31/10/2018 23:58:25 98.79 99.04 102.52 99.5 98.2 97.3 103.87 107.83 109.61 106.9 108.5 108.5
31/10/2018 23:58:26 100.51 100.41 102.52 99.5 98.2 97.3 105.52 107.45 109.61 106.9 108.5 108.5
31/10/2018 23:58:27 101.14 101.44 102.52 99.5 98.2 97.3 105.62 107.77 109.61 106.9 108.5 108.5
31/10/2018 23:58:28 99.78 100.73 102.52 99.5 98.2 97.3 106 108.26 109.61 106.9 108.5 108.5
31/10/2018 23:58:29 98.75 100.07 102.52 99.5 98.2 97.3 105.63 107.82 109.58 106.9 108.5 108.5
31/10/2018 23:58:30 99.47 99.75 101.44 99.5 98.2 97.3 104.85 107.78 109.58 106.8 108.5 108.5
31/10/2018 23:58:31 98.79 99.41 101.44 99.5 98.2 97.3 102.91 107.03 109.58 106.8 108.5 108.5
31/10/2018 23:58:32 98.97 99.23 101.44 99.5 98.2 97.3 106.09 107.53 109.58 106.8 108.5 108.5
31/10/2018 23:58:33 99.44 99.45 101.44 99.5 98.2 97.3 105.46 107.77 109.58 106.8 108.4 108.5
31/10/2018 23:58:34 98.74 99.68 101.44 99.5 98.2 97.3 105.83 107.8 109.58 106.8 108.4 108.5
31/10/2018 23:58:35 99.49 99.48 101.44 99.5 98.2 97.3 106.73 108.52 108.52 106.8 108.4 108.5
31/10/2018 23:58:36 98.4 99.15 101.44 99.5 98.2 97.3 104.6 108.56 108.56 106.8 108.4 108.5
31/10/2018 23:58:37 99.07 99.23 101.44 99.5 98.2 97.3 104.11 107.24 108.56 106.7 108.4 108.5
31/10/2018 23:58:38 99.64 99.47 101.44 99.5 98.2 97.3 105.79 107.6 108.56 106.7 108.4 108.5
31/10/2018 23:58:39 99.77 99.98 101.44 99.5 98.2 97.3 105.18 107.73 108.56 106.7 108.4 108.5
31/10/2018 23:58:40 101.81 101.43 101.44 99.5 98.2 97.3 106.22 107.93 108.56 106.7 108.4 108.5
31/10/2018 23:58:41 97.28 101.41 101.44 99.5 98.2 97.3 101.94 107.95 108.56 106.7 108.4 108.5
31/10/2018 23:58:42 96.84 99.07 101.44 99.5 98.2 97.3 102.6 106.43 108.56 106.7 108.4 108.5
31/10/2018 23:58:43 95.11 97.68 101.44 99.5 98.2 97.3 96.4 104.51 108.56 106.7 108.4 108.5
31/10/2018 23:58:44 96.41 96.62 101.44 99.5 98.2 97.3 97.03 101.9 108.56 106.7 108.4 108.5
31/10/2018 23:58:45 99.4 98.67 101.44 99.5 98.2 97.3 99.58 101.32 108.56 106.7 108.4 108.5
31/10/2018 23:58:46 97.33 98.61 101.44 99.5 98.2 97.3 97.87 101.18 108.56 106.7 108.4 108.5
31/10/2018 23:58:47 98.79 98.62 101.44 99.5 98.2 97.3 99.07 101.19 108.56 106.7 108.4 108.5
31/10/2018 23:58:48 99.89 99.59 101.44 99.5 98.2 97.3 99.71 101.45 108.56 106.7 108.4 108.5
31/10/2018 23:58:49 102.36 101.41 101.44 99.5 98.3 97.3 109.67 109.88 109.88 106.7 108.4 108.5
31/10/2018 23:58:50 99.33 101.67 101.67 99.5 98.3 97.3 109.48 111.31 111.31 106.7 108.4 108.5
31/10/2018 23:58:51 99.22 99.93 101.67 99.5 98.3 97.3 106.29 110.69 111.31 106.7 108.4 108.5
31/10/2018 23:58:52 100.28 100.61 101.67 99.5 98.3 97.3 107.38 109.56 111.31 106.7 108.4 108.5
31/10/2018 23:58:53 102.37 102.67 102.67 99.5 98.3 97.3 107.42 109.93 111.31 106.7 108.4 108.5
31/10/2018 23:58:54 96.48 101.37 102.67 99.5 98.3 97.3 106.89 109.75 111.31 106.7 108.4 108.5
31/10/2018 23:58:55 98.21 99.38 102.67 99.5 98.3 97.3 106.74 109.53 111.31 106.7 108.3 108.5
31/10/2018 23:58:56 99.53 99.42 102.67 99.5 98.3 97.3 107.3 109.37 111.31 106.7 108.3 108.5
31/10/2018 23:58:57 96.84 99.05 102.67 99.5 98.3 97.3 106.83 109.71 111.31 106.7 108.3 108.5
31/10/2018 23:58:58 96.02 97.81 102.67 99.5 98.3 97.3 107.47 109.7 111.31 106.8 108.3 108.5
31/10/2018 23:58:59 97.93 97.85 102.67 99.5 98.3 97.3 106.68 109.4 111.31 106.8 108.3 108.5
31/10/2018 23:59:00 98.14 98.28 102.67 99.4 98.3 97.3 106.2 109.21 111.31 106.8 108.3 108.5
31/10/2018 23:59:01 99.83 99.44 102.67 99.4 98.3 97.3 107.58 109.41 111.31 106.7 108.3 108.5
31/10/2018 23:59:02 98.57 99.94 102.67 99.4 98.3 97.3 106.13 109.42 111.31 106.7 108.3 108.5
31/10/2018 23:59:03 95.72 98.84 102.67 99.4 98.3 97.3 107.52 109.62 111.31 106.7 108.3 108.5
31/10/2018 23:59:04 98.84 98.68 102.67 99.4 98.3 97.3 107.57 110.01 111.31 106.7 108.3 108.5
31/10/2018 23:59:05 98.76 99.2 102.67 99.4 98.3 97.3 106.78 109.51 111.31 106.7 108.3 108.5
31/10/2018 23:59:06 100.97 100.59 102.67 99.4 98.3 97.3 107.63 109.58 111.31 106.7 108.3 108.5
31/10/2018 23:59:07 100.44 101.57 102.67 99.4 98.3 97.3 107.99 110.09 111.31 106.7 108.3 108.5
31/10/2018 23:59:08 100.73 100.87 102.67 99.4 98.3 97.3 106.85 109.8 111.31 106.7 108.3 108.5
31/10/2018 23:59:09 98.57 100.23 102.67 99.4 98.3 97.3 105.58 109.26 111.31 106.7 108.3 108.5
31/10/2018 23:59:10 99.94 100.49 102.67 99.4 98.3 97.3 108.86 110.1 111.31 106.7 108.3 108.5
31/10/2018 23:59:11 98.54 99.41 102.67 99.4 98.3 97.3 106.61 110.11 111.31 106.7 108.3 108.5
31/10/2018 23:59:12 98.27 99.09 102.67 99.3 98.3 97.3 106.69 109.61 111.31 106.7 108.3 108.5
31/10/2018 23:59:13 101.18 100.71 102.67 99.4 98.3 97.3 107.55 109.39 111.31 106.7 108.3 108.5
31/10/2018 23:59:14 101.67 101.51 102.67 99.4 98.3 97.4 107.19 109.75 111.31 106.7 108.3 108.5
31/10/2018 23:59:15 100.1 101.5 102.67 99.4 98.3 97.4 107.08 109.98 111.31 106.7 108.3 108.5
31/10/2018 23:59:16 101.17 101.54 102.67 99.4 98.3 97.4 107.55 109.5 111.31 106.7 108.3 108.5
31/10/2018 23:59:17 109.85 108.52 108.52 99.5 98.4 97.4 111.55 112.65 112.65 106.7 108.3 108.5
31/10/2018 23:59:18 107.02 108.77 108.77 99.6 98.4 97.4 109.16 112.67 112.67 106.8 108.3 108.5
31/10/2018 23:59:19 97.96 107.27 108.77 99.6 98.4 97.4 106.91 111.84 112.67 106.8 108.3 108.5
31/10/2018 23:59:20 95.53 103.78 108.77 99.6 98.4 97.4 107.16 110.4 112.67 106.8 108.3 108.5
31/10/2018 23:59:21 96.61 100.6 108.77 99.6 98.4 97.4 104.87 109.39 112.67 106.8 108.3 108.5
31/10/2018 23:59:22 96.36 98.49 108.77 99.6 98.4 97.4 108.4 109.97 112.67 106.8 108.3 108.5
31/10/2018 23:59:23 96.79 97.22 108.77 99.6 98.4 97.4 107.34 109.67 112.67 106.8 108.3 108.5
31/10/2018 23:59:24 94.13 97.05 108.77 99.5 98.4 97.4 104.48 109.5 112.67 106.8 108.3 108.5
31/10/2018 23:59:25 100.09 98.89 108.77 99.5 98.4 97.4 107.56 109.2 112.67 106.7 108.3 108.5
31/10/2018 23:59:26 98.99 99.17 108.77 99.5 98.4 97.4 107.22 109.55 112.67 106.7 108.3 108.5
31/10/2018 23:59:27 97.31 98.79 108.77 99.5 98.4 97.4 106.32 109.59 112.67 106.7 108.3 108.5
31/10/2018 23:59:28 96.05 98.14 108.77 99.5 98.4 97.4 106.03 108.97 112.67 106.7 108.3 108.5
31/10/2018 23:59:29 97.24 97.05 108.77 99.5 98.4 97.4 107.65 109.77 112.67 106.7 108.3 108.5
31/10/2018 23:59:30 99.63 99.03 108.77 99.5 98.4 97.4 107.15 109.64 112.67 106.7 108.3 108.5
31/10/2018 23:59:31 100.63 100.41 108.77 99.6 98.5 97.4 106.97 109.48 112.67 106.7 108.3 108.5
31/10/2018 23:59:32 100.7 100.71 108.77 99.6 98.5 97.4 107.04 109.51 112.67 106.7 108.3 108.5
31/10/2018 23:59:33 101 101.15 108.77 99.6 98.5 97.4 107.22 109.7 112.67 106.7 108.3 108.5
31/10/2018 23:59:34 101.33 101.76 108.77 99.6 98.5 97.4 107.2 109.62 112.67 106.7 108.3 108.5
31/10/2018 23:59:35 95.77 101.15 108.77 99.6 98.5 97.4 105.71 109.09 112.67 106.7 108.3 108.5
31/10/2018 23:59:36 98.62 99.54 108.77 99.6 98.5 97.4 106.86 109.08 112.67 106.7 108.2 108.5
31/10/2018 23:59:37 99.47 99.45 108.77 99.6 98.5 97.4 106.41 109.1 112.67 106.7 108.2 108.5
31/10/2018 23:59:38 91.17 98.82 108.77 99.6 98.5 97.4 95.97 108.3 112.67 106.7 108.2 108.5
31/10/2018 23:59:39 83.03 95.49 108.77 99.6 98.5 97.4 83.5 104.56 112.67 106.7 108.2 108.5
31/10/2018 23:59:40 98.77 98.84 108.77 99.6 98.5 97.4 98.34 101.56 112.67 106.7 108.2 108.5
31/10/2018 23:59:41 113.41 111.62 111.62 99.9 98.6 97.5 112.66 112.9 112.9 106.7 108.2 108.5
31/10/2018 23:59:42 111.48 111.87 111.87 100.1 98.7 97.5 110.89 113.15 113.15 106.8 108.2 108.5
31/10/2018 23:59:43 107.36 111.5 111.87 100.2 98.7 97.5 106.82 112.87 113.15 106.8 108.2 108.5
31/10/2018 23:59:44 105.94 109.27 111.87 100.2 98.8 97.5 104.78 110.64 113.15 106.7 108.2 108.5
31/10/2018 23:59:45 102.3 107.48 111.87 100.2 98.8 97.5 101.2 108.61 113.15 106.7 108.2 108.5
31/10/2018 23:59:46 99.39 104.83 111.87 100.2 98.8 97.5 98.54 105.92 113.15 106.7 108.2 108.5
31/10/2018 23:59:47 98.05 102.05 111.87 100.2 98.8 97.5 97.56 103.16 113.15 106.7 108.2 108.5
31/10/2018 23:59:48 98.86 100.4 111.87 100.2 98.8 97.5 98.61 101.76 113.15 106.7 108.2 108.5
31/10/2018 23:59:49 96.96 99.21 111.87 100.2 98.8 97.5 96.91 100.8 113.15 106.7 108.2 108.5
31/10/2018 23:59:50 97.69 97.95 111.87 100.2 98.8 97.5 97.79 99.8 113.15 106.6 108.2 108.5
31/10/2018 23:59:51 98.06 98.27 111.87 100.2 98.8 97.5 97.73 100.18 113.15 106.6 108.2 108.5
31/10/2018 23:59:52 96.74 98.18 111.87 100.2 98.8 97.5 96.21 99.83 113.15 106.6 108.2 108.5
31/10/2018 23:59:53 97.09 97.18 111.87 100.2 98.8 97.5 97.07 99.04 113.15 106.6 108.2 108.5
31/10/2018 23:59:54 98.67 98.36 111.87 100.2 98.8 97.5 98.69 100.3 113.15 106.6 108.2 108.5
31/10/2018 23:59:55 97.32 98.25 111.87 100.2 98.8 97.5 97.15 100.23 113.15 106.5 108.2 108.5
31/10/2018 23:59:56 98.37 98.43 111.87 100.2 98.8 97.5 106.6 107.29 113.15 106.6 108.2 108.5
31/10/2018 23:59:57 99.62 99.36 111.87 100.2 98.8 97.5 109.73 110.76 113.15 106.6 108.2 108.5
31/10/2018 23:59:58 99.59 99.84 111.87 100.2 98.8 97.5 106.73 110.38 113.15 106.6 108.2 108.5
31/10/2018 23:59:59 99.48 99.94 111.87 100.1 98.8 97.5 107.36 109.82 113.15 106.6 108.2 108.5
01/11/2018 00:00:00 100.86 100.83 111.87 100.2 98.8 97.5 107.84 109.91 113.15 106.6 108.2 108.5
01/11/2018 00:00:01 100.71 100.66 111.87 100.1 98.8 97.5 105.83 109.97 113.15 106.6 108.2 108.5
01/11/2018 00:00:02 99.93 100.85 111.87 100.1 98.8 97.5 106.87 109.24 113.15 106.6 108.2 108.5
01/11/2018 00:00:03 100.67 100.84 111.87 100.1 98.8 97.5 106.15 109.02 113.15 106.5 108.2 108.5
01/11/2018 00:00:04 98.08 100.64 111.87 100.1 98.8 97.5 107.51 109.8 113.15 106.5 108.2 108.5
01/11/2018 00:00:05 97.6 99.46 111.87 100.1 98.8 97.5 106.62 109.5 113.15 106.5 108.2 108.5
01/11/2018 00:00:06 102.1 101.32 111.87 100.1 98.8 97.5 106.64 109.04 113.15 106.5 108.2 108.5
01/11/2018 00:00:07 101.58 102.21 111.87 100.1 98.8 97.5 107.92 109.85 113.15 106.5 108.2 108.5
01/11/2018 00:00:08 98.11 101.22 111.87 100.1 98.8 97.5 106.64 110.1 113.15 106.5 108.2 108.5
01/11/2018 00:00:09 98.26 99.63 111.87 100.1 98.8 97.5 105.26 108.97 113.15 106.5 108.2 108.5
01/11/2018 00:00:10 99.64 99.81 111.87 100.1 98.8 97.5 106.99 109.02 113.15 106.5 108.2 108.5
01/11/2018 00:00:11 99.76 100.05 111.87 100.1 98.8 97.5 108.52 110.29 113.15 106.5 108.2 108.5
01/11/2018 00:00:12 98.8 99.76 111.5 100.1 98.8 97.5 105.94 109.64 112.87 106.5 108.2 108.5
01/11/2018 00:00:13 97.29 99.23 109.27 100.1 98.8 97.5 106.03 109.07 110.76 106.5 108.2 108.5
01/11/2018 00:00:14 97.59 98.43 107.48 100.1 98.8 97.5 107.7 109.41 110.76 106.4 108.2 108.5
01/11/2018 00:00:15 99.41 99.1 104.83 100.1 98.8 97.6 105.13 109.16 110.76 106.4 108.2 108.5
01/11/2018 00:00:16 99.22 99.38 102.21 100.1 98.8 97.6 106.04 108.54 110.76 106.4 108.2 108.5
01/11/2018 00:00:17 99.35 100.05 102.21 100.1 98.8 97.6 106.75 108.82 110.76 106.4 108.2 108.5
01/11/2018 00:00:18 99.22 99.32 102.21 100.1 98.8 97.6 107.63 109.78 110.76 106.4 108.1 108.5
01/11/2018 00:00:19 97.41 99.33 102.21 100.1 98.8 97.6 105.41 109.17 110.76 106.4 108.1 108.5
01/11/2018 00:00:20 96.7 98.34 102.21 100 98.8 97.6 106.94 108.84 110.76 106.4 108.1 108.5
01/11/2018 00:00:21 97.03 97.5 102.21 100 98.8 97.6 107.36 109.79 110.76 106.4 108.1 108.5
01/11/2018 00:00:22 97.05 97.6 102.21 100 98.8 97.6 105.71 109.33 110.76 106.4 108.1 108.5
01/11/2018 00:00:23 97.78 97.84 102.21 100 98.8 97.6 106.01 108.5 110.76 106.4 108.1 108.5
01/11/2018 00:00:24 97.93 98.58 102.21 100 98.8 97.6 107.29 109.14 110.76 106.4 108.1 108.5
01/11/2018 00:00:25 99.03 98.84 102.21 100 98.8 97.6 106 109.52 110.76 106.4 108.1 108.5
01/11/2018 00:00:26 99.11 99.46 102.21 100 98.8 97.6 106.76 108.92 110.76 106.4 108.1 108.5
01/11/2018 00:00:27 100.32 100.22 102.21 100 98.9 97.6 106.54 109.05 110.38 106.4 108.1 108.5
01/11/2018 00:00:28 99.3 100.03 102.21 100 98.9 97.6 107.75 109.99 110.29 106.3 108.1 108.5
01/11/2018 00:00:29 97.96 99.77 102.21 100 98.9 97.6 107.06 109.76 110.29 106.3 108.1 108.5
01/11/2018 00:00:30 98.76 99.01 102.21 100 98.9 97.6 106.01 109.18 110.29 106.3 108.1 108.5
01/11/2018 00:00:31 97.58 99.18 102.21 100 98.9 97.6 107.26 109.41 110.29 106.3 108.1 108.5
01/11/2018 00:00:32 101.27 100.79 102.21 100 98.9 97.6 107.45 109.73 110.29 106.3 108.1 108.5
01/11/2018 00:00:33 99.84 100.78 102.21 100 98.9 97.6 106.34 109.38 110.29 106.3 108.1 108.5
01/11/2018 00:00:34 99.09 100.39 102.21 100 98.9 97.6 106.79 109.35 110.29 106.3 108.1 108.5
01/11/2018 00:00:35 99.95 100.42 102.21 100 98.9 97.6 107.35 109.67 110.29 106.3 108.1 108.5
01/11/2018 00:00:36 100.5 100.83 102.21 100 98.9 97.6 104.95 108.88 110.29 106.3 108.1 108.5
01/11/2018 00:00:37 100.1 100.33 101.22 100 98.9 97.6 106.32 108.57 110.29 106.3 108.1 108.5
01/11/2018 00:00:38 99.16 100.05 100.83 100 98.9 97.6 108.26 109.7 110.29 106.3 108.1 108.5
01/11/2018 00:00:39 98.67 99.7 100.83 100 98.9 97.6 106.53 109.53 110.29 106.3 108.1 108.5
01/11/2018 00:00:40 93.8 98.8 100.83 100 98.9 97.6 105.57 109.34 110.29 106.3 108.1 108.5
01/11/2018 00:00:41 97.4 97.5 100.83 100 98.9 97.6 108.38 109.72 109.99 106.3 108.1 108.5
01/11/2018 00:00:42 98.14 97.97 100.83 100 98.9 97.6 107.03 109.64 109.99 106.3 108.1 108.5
01/11/2018 00:00:43 95.74 97.9 100.83 100 98.9 97.6 106.17 109.87 109.99 106.3 108.1 108.5
01/11/2018 00:00:44 95.29 96.51 100.83 100 98.9 97.6 108.42 110.4 110.4 106.3 108.1 108.5
01/11/2018 00:00:45 98.46 98.06 100.83 100 98.9 97.6 108.73 110.48 110.48 106.3 108.1 108.5
01/11/2018 00:00:46 99.77 99.61 100.83 100 98.9 97.6 105.97 110.46 110.48 106.3 108.1 108.5
01/11/2018 00:00:47 101.16 101.07 101.07 100 98.9 97.6 107.68 109.63 110.48 106.3 108.1 108.5
01/11/2018 00:00:48 100.16 100.45 101.07 100 98.9 97.6 106.79 109.43 110.48 106.3 108.1 108.5
01/11/2018 00:00:49 99.81 100.78 101.07 100 98.9 97.6 107.22 109.97 110.48 106.3 108.1 108.5
01/11/2018 00:00:50 101.65 101.18 101.18 100 98.9 97.6 106.81 109.58 110.48 106.3 108.1 108.5
01/11/2018 00:00:51 96.8 101.06 101.18 100 98.9 97.6 106.67 109.32 110.48 106.3 108.1 108.5
01/11/2018 00:00:52 99.37 99.47 101.18 100 98.9 97.6 107.78 109.66 110.48 106.3 108.1 108.5
01/11/2018 00:00:53 99.21 99.59 101.18 100 98.9 97.6 105.89 109.59 110.48 106.3 108.1 108.5
01/11/2018 00:00:54 100.94 100.73 101.18 100 98.9 97.6 106.33 108.96 110.48 106.3 108.1 108.5
01/11/2018 00:00:55 101.12 100.88 101.18 100 98.9 97.6 107.34 109.32 110.48 106.3 108.1 108.5
01/11/2018 00:00:56 98.39 101.08 101.18 100 98.9 97.6 107.17 109.93 110.48 106.3 108.1 108.5
01/11/2018 00:00:57 97.06 99.24 101.18 100 98.9 97.6 105.39 108.87 110.48 106.3 108.1 108.5
01/11/2018 00:00:58 97.18 98.07 101.18 100 98.9 97.6 108.54 109.9 110.48 106.3 108.1 108.5
01/11/2018 00:00:59 98.7 98.65 101.18 100 98.9 97.6 108.45 110.76 110.76 106.3 108.1 108.5
01/11/2018 00:01:00 96.43 98.24 101.18 100 98.9 97.6 105.81 110.07 110.76 106.3 108.1 108.5
01/11/2018 00:01:01 98.68 98.54 101.18 100 98.9 97.6 106.22 109.01 110.76 106.3 108.1 108.5
01/11/2018 00:01:02 97.3 98.73 101.18 100 98.9 97.6 107.91 109.67 110.76 106.3 108.1 108.5
01/11/2018 00:01:03 98.98 98.76 101.18 100 98.9 97.6 105.85 109.49 110.76 106.3 108.1 108.5
01/11/2018 00:01:04 98.67 99.2 101.18 100 98.9 97.6 105.93 109.01 110.76 106.4 108.1 108.5
01/11/2018 00:01:05 98.8 99.65 101.18 100 98.9 97.6 106.88 109.05 110.76 106.4 108.1 108.5
01/11/2018 00:01:06 99.19 99.26 101.18 100 98.9 97.6 106.86 109.32 110.76 106.4 108.1 108.5
01/11/2018 00:01:07 98.52 99.72 101.18 100 98.9 97.6 105.95 109.08 110.76 106.4 108.1 108.5
01/11/2018 00:01:08 101.57 100.94 101.18 100 98.9 97.6 106.64 108.67 110.76 106.4 108.1 108.5
01/11/2018 00:01:09 97.01 100.73 101.18 100 98.9 97.6 107.01 109.5 110.76 106.4 108.1 108.5
01/11/2018 00:01:10 97.17 98.83 101.18 100 98.9 97.6 105.28 109.05 110.76 106.4 108 108.5
01/11/2018 00:01:11 96.88 97.67 101.18 100 98.9 97.6 106.89 108.77 110.76 106.4 108 108.5
01/11/2018 00:01:12 99.81 99.32 101.18 100 98.9 97.6 107.95 109.82 110.76 106.5 108 108.5
01/11/2018 00:01:13 97.97 98.7 101.18 100 98.9 97.6 106.1 110.08 110.76 106.5 108 108.5
01/11/2018 00:01:14 98.38 98.63 101.18 100 98.9 97.6 106.8 109.33 110.76 106.4 108 108.5
01/11/2018 00:01:15 96.99 98.39 101.18 100 98.9 97.6 105.72 108.82 110.76 106.4 108 108.5
01/11/2018 00:01:16 97.3 97.87 101.18 100 98.9 97.6 107.75 110 110.76 106.4 108 108.5
01/11/2018 00:01:17 97.04 97.53 101.18 100 98.9 97.6 105.85 109.45 110.76 106.4 108 108.5
01/11/2018 00:01:18 97.47 97.48 101.18 100 98.9 97.6 105.79 108.54 110.76 106.4 108 108.5
01/11/2018 00:01:19 97.91 98.16 101.18 100 98.9 97.6 107.41 109.25 110.76 106.4 108 108.5
01/11/2018 00:01:20 99.88 99.46 101.08 100 98.9 97.6 107.27 109.77 110.76 106.4 108 108.5
01/11/2018 00:01:21 98.07 99.55 101.08 100 98.9 97.6 105.99 109.15 110.76 106.4 108 108.5
01/11/2018 00:01:22 97.13 98.67 101.08 100 98.9 97.6 106.42 109.12 110.76 106.4 108 108.5
01/11/2018 00:01:23 98.2 98.19 101.08 100 99 97.6 108 109.9 110.76 106.4 108 108.5
01/11/2018 00:01:24 98.43 99.06 101.08 100 99 97.6 105.53 109.22 110.76 106.4 108 108.5
01/11/2018 00:01:25 98.63 98.63 101.08 100 99 97.6 105.88 108.71 110.76 106.4 108 108.5
01/11/2018 00:01:26 97.95 98.98 100.94 100 99 97.6 108.82 110.11 110.76 106.4 108 108.5
01/11/2018 00:01:27 98.94 98.73 100.94 100 99 97.6 106.07 109.95 110.76 106.4 108 108.5
01/11/2018 00:01:28 97.91 98.72 100.94 99.9 99 97.6 106.14 109.25 110.76 106.4 108 108.5
01/11/2018 00:01:29 99.61 99.53 100.94 99.9 99 97.6 107.01 109.05 110.11 106.4 108 108.5
01/11/2018 00:01:30 101.35 100.64 100.94 99.9 99 97.6 107.79 109.98 110.11 106.4 108 108.5
01/11/2018 00:01:31 99.21 101.06 101.06 99.9 99 97.6 106.18 109.64 110.11 106.4 108 108.5
01/11/2018 00:01:32 99.54 99.7 101.06 99.9 99 97.6 107.45 109.2 110.11 106.4 108 108.5
01/11/2018 00:01:33 98.93 99.8 101.06 99.9 99 97.6 107.41 109.95 110.11 106.4 108 108.5
01/11/2018 00:01:34 100.05 100.03 101.06 99.9 99 97.6 106.17 109.58 110.11 106.4 108 108.5
01/11/2018 00:01:35 98.87 99.69 101.06 99.9 99 97.6 106.89 109.22 110.11 106.4 108 108.5
01/11/2018 00:01:36 100.07 100.26 101.06 99.9 99 97.6 107.06 109.27 110.11 106.4 108 108.4
01/11/2018 00:01:37 100 100.06 101.06 99.9 99 97.6 106.76 109.76 110.11 106.4 108 108.4
01/11/2018 00:01:38 99.27 100.15 101.06 99.9 99 97.6 106.6 109.44 110.11 106.4 108 108.4
01/11/2018 00:01:39 99.27 99.8 101.06 99.9 99 97.6 106.97 109.05 110.11 106.4 108 108.4
01/11/2018 00:01:40 99.51 99.69 101.06 99.9 99 97.6 107.52 110.11 110.11 106.4 108 108.4
01/11/2018 00:01:41 96.86 99.35 101.06 99.9 99 97.6 107.27 109.81 110.11 106.4 108 108.4
01/11/2018 00:01:42 94.23 97.75 101.06 99.9 99 97.6 107.66 110.04 110.11 106.4 108.1 108.4
01/11/2018 00:01:43 98.99 98.51 101.06 99.9 99 97.6 106.5 110.08 110.11 106.4 108.1 108.4
01/11/2018 00:01:44 97.54 98.78 101.06 99.9 99 97.6 106.95 109.72 110.11 106.5 108.1 108.4
01/11/2018 00:01:45 94.92 97.52 101.06 99.9 99 97.6 106.89 109.59 110.11 106.5 108.1 108.4
01/11/2018 00:01:46 95.56 96.07 101.06 99.9 99 97.6 108.02 110.09 110.11 106.5 108.1 108.4
01/11/2018 00:01:47 98.62 97.96 101.06 99.9 99 97.6 108.51 110.24 110.24 106.5 108.1 108.4
01/11/2018 00:01:48 100.69 100.12 101.06 99.9 99 97.6 106.1 110.02 110.24 106.5 108.1 108.4
01/11/2018 00:01:49 100.16 100.71 101.06 99.9 99 97.6 106.53 109.53 110.24 106.5 108.1 108.4
01/11/2018 00:01:50 100.03 100.16 101.06 99.9 99 97.6 107.71 109.55 110.24 106.5 108.1 108.4
01/11/2018 00:01:51 101.25 100.98 101.06 99.9 99 97.6 107.11 109.94 110.24 106.5 108.1 108.4
01/11/2018 00:01:52 100.3 101.1 101.1 99.9 99.1 97.6 106.61 109.27 110.24 106.5 108.1 108.4
01/11/2018 00:01:53 96.35 100.46 101.1 99.9 99 97.6 107.81 109.86 110.24 106.5 108.1 108.4
01/11/2018 00:01:54 98.39 98.96 101.1 99.9 99 97.6 107.66 110.13 110.24 106.5 108.1 108.4
01/11/2018 00:01:55 100.04 99.6 101.1 99.9 99 97.6 105.53 109.5 110.24 106.5 108.1 108.4
01/11/2018 00:01:56 99.92 100.01 101.1 99.9 99.1 97.6 107.25 109.34 110.24 106.5 108.1 108.4
01/11/2018 00:01:57 100.68 100.56 101.1 99.9 99.1 97.6 107.88 109.84 110.24 106.5 108.1 108.4
01/11/2018 00:01:58 97.46 100.51 101.1 99.9 99.1 97.6 105.64 109.93 110.24 106.5 108.1 108.4
01/11/2018 00:01:59 97.86 98.87 101.1 99.9 99.1 97.6 107.59 109.55 110.24 106.5 108.1 108.4
01/11/2018 00:02:00 97.79 98.23 101.1 99.9 99.1 97.6 107.86 109.93 110.24 106.5 108.1 108.4
01/11/2018 00:02:01 99.52 99.14 101.1 99.9 99.1 97.6 106.87 110.01 110.24 106.5 108.1 108.4
01/11/2018 00:02:02 100.5 100.24 101.1 99.9 99 97.6 106.59 109.56 110.24 106.5 108.1 108.4
01/11/2018 00:02:03 98.69 100 101.1 99.9 99 97.6 106.56 109.42 110.24 106.5 108.1 108.4
01/11/2018 00:02:04 100.68 100.41 101.1 99.9 99 97.6 108.33 110.01 110.24 106.5 108.1 108.4
01/11/2018 00:02:05 101.35 101.19 101.19 99.9 99 97.6 106.72 110.11 110.24 106.5 108.1 108.4
01/11/2018 00:02:06 98.25 100.96 101.19 99.9 99 97.6 106.15 109.25 110.24 106.5 108.1 108.4
01/11/2018 00:02:07 97.48 99.28 101.19 99.9 99 97.6 108.19 110.01 110.24 106.5 108.1 108.4
01/11/2018 00:02:08 99.63 99.23 101.19 99.9 99 97.6 107.88 110.39 110.39 106.5 108.1 108.4
01/11/2018 00:02:09 100.29 100.04 101.19 99.9 99 97.6 106.27 109.65 110.39 106.5 108.1 108.4
01/11/2018 00:02:10 100.03 100.24 101.19 99.9 99 97.6 105.73 109.37 110.39 106.5 108.1 108.4
01/11/2018 00:02:11 100.07 100.65 101.19 99.9 99 97.6 108.32 109.76 110.39 106.5 108.1 108.4
01/11/2018 00:02:12 98.58 100.08 101.19 99.9 99 97.6 105.29 109.56 110.39 106.5 108.1 108.4
01/11/2018 00:02:13 99.05 99.62 101.19 99.9 99 97.6 106.76 109.32 110.39 106.5 108.1 108.4
01/11/2018 00:02:14 96.27 98.78 101.19 99.9 99 97.6 108.36 110.33 110.39 106.5 108.1 108.4
01/11/2018 00:02:15 98.26 98.09 101.19 99.9 99 97.6 97.53 109.44 110.39 106.5 108.1 108.4
01/11/2018 00:02:16 96.53 98.37 101.19 99.9 99 97.6 95.49 105.91 110.39 106.5 108.1 108.4
01/11/2018 00:02:17 96.21 97.23 101.19 99.9 99 97.6 95.08 102.5 110.39 106.5 108.1 108.4
01/11/2018 00:02:18 99.11 98.71 101.19 99.9 99 97.6 98.28 100.6 110.39 106.5 108.1 108.4
01/11/2018 00:02:19 98.26 98.92 101.19 99.9 99 97.6 97.3 100.43 110.39 106.4 108.1 108.4
01/11/2018 00:02:20 95.94 98.48 101.19 99.9 99 97.6 95.03 99.8 110.39 106.4 108.1 108.4
01/11/2018 00:02:21 98.76 98.37 101.19 99.9 99 97.6 97.86 99.57 110.39 106.4 108.1 108.4
01/11/2018 00:02:22 97.66 98.36 101.19 99.9 99 97.6 97.03 99.56 110.39 106.4 108.1 108.4
01/11/2018 00:02:23 98.27 98.37 101.19 99.9 99 97.7 97.83 99.83 110.39 106.4 108.1 108.4
01/11/2018 00:02:24 97.45 98.38 101.19 99.9 99 97.6 97.34 100.01 110.39 106.4 108.1 108.4
01/11/2018 00:02:25 99.94 99.48 101.19 99.9 99 97.6 99.8 101.29 110.39 106.4 108.1 108.4
01/11/2018 00:02:26 99.51 99.61 101.19 99.9 99 97.6 99.56 101.55 110.39 106.3 108.1 108.4
01/11/2018 00:02:27 98.47 99.52 101.19 99.9 99 97.6 98.38 101.5 110.39 106.3 108.1 108.4
01/11/2018 00:02:28 100.54 100.25 101.19 99.9 99 97.6 102.27 103.85 110.39 106.3 108.1 108.4
01/11/2018 00:02:29 98.95 100.37 101.19 99.9 99 97.7 106.74 107.54 110.39 106.3 108.1 108.4
01/11/2018 00:02:30 99.99 100.54 101.19 99.9 99 97.7 106.23 108.28 110.39 106.3 108.1 108.4
01/11/2018 00:02:31 98.64 99.48 101.19 99.9 99 97.7 105.72 108.43 110.39 106.3 108.1 108.4
01/11/2018 00:02:32 98.65 99.33 101.19 99.9 99 97.6 103.96 108.08 110.39 106.3 108.1 108.4
01/11/2018 00:02:33 100.49 99.96 101.19 99.9 99 97.7 104.98 107.55 110.39 106.3 108.1 108.4
01/11/2018 00:02:34 96.29 99.9 101.19 99.9 99 97.6 104.07 107.23 110.39 106.3 108.1 108.4
01/11/2018 00:02:35 97.74 98.05 100.96 99.9 99 97.7 106.08 107.71 110.39 106.3 108.1 108.4
01/11/2018 00:02:36 98.69 98.54 100.65 99.9 99 97.7 104.67 107.66 110.39 106.3 108.1 108.4
01/11/2018 00:02:37 98.3 98.78 100.65 99.9 99 97.6 105.36 107.83 110.39 106.3 108.1 108.4
01/11/2018 00:02:38 98.53 98.64 100.65 99.9 99 97.6 105.32 108.19 110.33 106.3 108.1 108.4
01/11/2018 00:02:39 99.31 99 100.65 99.9 99 97.6 104.48 107.76 110.33 106.3 108.1 108.4
01/11/2018 00:02:40 99.46 99.63 100.65 99.9 99 97.6 106.4 108.06 110.33 106.3 108.1 108.4
01/11/2018 00:02:41 96.59 99.23 100.54 99.9 99 97.6 107.08 108.9 110.33 106.3 108.1 108.4
01/11/2018 00:02:42 97.59 97.93 100.54 99.9 99 97.6 107.33 109.63 110.33 106.3 108 108.4
01/11/2018 00:02:43 99.53 99.03 100.54 99.9 99 97.6 106.38 109.37 110.33 106.3 108 108.4
01/11/2018 00:02:44 98.7 99.23 100.54 99.9 99 97.6 107.39 109.24 109.63 106.3 108 108.4
01/11/2018 00:02:45 99.43 99.31 100.54 99.9 99 97.6 107.32 109.76 109.76 106.3 108 108.4
01/11/2018 00:02:46 97.69 99.2 100.54 99.9 99 97.6 104.67 109.19 109.76 106.3 108 108.4
01/11/2018 00:02:47 98.11 98.59 100.54 99.9 99 97.6 106.19 108.25 109.76 106.3 108 108.4
01/11/2018 00:02:48 97.55 98.05 100.54 99.9 99 97.6 107.21 109.05 109.76 106.3 108 108.4
01/11/2018 00:02:49 99.42 98.97 100.54 99.9 99 97.6 107.39 109.75 109.76 106.3 108 108.4
01/11/2018 00:02:50 97.51 99.05 100.54 99.9 99 97.6 107.37 109.88 109.88 106.3 108.1 108.4
01/11/2018 00:02:51 97.18 98.42 100.54 99.9 99 97.6 105.05 109.26 109.88 106.3 108.1 108.4
01/11/2018 00:02:52 96.13 97.31 100.54 99.9 99 97.6 100.97 107.77 109.88 106.3 108.1 108.4
01/11/2018 00:02:53 97.71 97.56 100.54 99.9 99 97.6 97.4 105.26 109.88 106.2 108 108.4
01/11/2018 00:02:54 97.98 98.22 100.54 99.9 99 97.6 97.85 102.59 109.88 106.2 108 108.4
01/11/2018 00:02:55 97.28 98.02 100.54 99.9 99 97.6 97.48 101.13 109.88 106.2 108 108.4
01/11/2018 00:02:56 98.41 98.67 100.54 99.8 99 97.6 98.33 101.02 109.88 106.2 108 108.4
01/11/2018 00:02:57 97.02 97.99 100.54 99.8 99 97.6 97.08 100.17 109.88 106.2 108 108.4
01/11/2018 00:02:58 97.98 97.9 100.54 99.8 99 97.6 102.64 103.37 109.88 106.2 108 108.4
01/11/2018 00:02:59 97.89 98.4 100.54 99.8 99 97.6 102.89 104.68 109.88 106.2 108 108.4
01/11/2018 00:03:00 96.61 97.6 99.96 99.8 99 97.6 102.5 104.68 109.88 106.2 108 108.4
01/11/2018 00:03:01 96.43 97.17 99.96 99.8 99 97.6 103.12 105.18 109.88 106.2 108 108.4
01/11/2018 00:03:02 101.06 100.22 100.22 99.8 99 97.6 103.19 105.42 109.88 106.2 108 108.4
01/11/2018 00:03:03 98.52 100.03 100.22 99.8 99 97.6 101.62 105.53 109.88 106.1 108 108.4
01/11/2018 00:03:04 99.78 99.69 100.22 99.8 99 97.6 106.29 107.89 109.88 106.1 108 108.4
01/11/2018 00:03:05 101.53 101.21 101.21 99.8 99 97.6 109.62 110.7 110.7 106.2 108 108.4
01/11/2018 00:03:06 99.61 100.88 101.21 99.8 99 97.6 109.68 111.64 111.64 106.2 108 108.4
01/11/2018 00:03:07 99.35 100.45 101.21 99.8 99 97.6 111.22 112.64 112.64 106.2 108 108.4
01/11/2018 00:03:08 101.73 101.56 101.56 99.8 99 97.6 111.73 113.68 113.68 106.3 108 108.4
01/11/2018 00:03:09 100.81 101.61 101.61 99.8 99 97.6 110.41 113.28 113.68 106.3 108 108.4
01/11/2018 00:03:10 99.5 100.7 101.61 99.8 99 97.6 106.72 113.03 113.68 106.3 108 108.3
01/11/2018 00:03:11 97.53 99.78 101.61 99.8 99 97.6 106.29 110.1 113.68 106.3 108 108.3
01/11/2018 00:03:12 98.94 98.98 101.61 99.9 99 97.6 111.04 112.23 113.68 106.4 108 108.3
01/11/2018 00:03:13 98.18 99.04 101.61 99.9 99 97.7 110.69 112.5 113.68 106.4 108 108.3
01/11/2018 00:03:14 99.6 99.4 101.61 99.9 99 97.7 112.74 114.11 114.11 106.5 108.1 108.3
01/11/2018 00:03:15 97.51 99.42 101.61 99.9 99 97.7 110.9 114.31 114.31 106.5 108.1 108.3
01/11/2018 00:03:16 100.78 100.54 101.61 99.9 99 97.7 110.86 113.62 114.31 106.5 108.1 108.3
01/11/2018 00:03:17 102.35 102.5 102.5 99.9 99 97.7 110.51 113.11 114.31 106.6 108.1 108.3
01/11/2018 00:03:18 96.96 101.13 102.5 99.9 99 97.7 111.39 113.44 114.31 106.6 108.1 108.3
01/11/2018 00:03:19 98.54 99.23 102.5 99.9 99 97.7 111.73 113.7 114.31 106.6 108.1 108.3
01/11/2018 00:03:20 96.73 98.81 102.5 99.9 99 97.7 111.15 113.62 114.31 106.7 108.1 108.3
01/11/2018 00:03:21 96.91 97.59 102.5 99.9 99 97.7 111.56 113.74 114.31 106.7 108.1 108.3
01/11/2018 00:03:22 97.31 97.4 102.5 99.9 99 97.7 110.36 113.82 114.31 106.7 108.1 108.3
01/11/2018 00:03:23 98.92 98.8 102.5 99.9 99 97.7 110.04 113 114.31 106.8 108.1 108.3
01/11/2018 00:03:24 97.43 98.32 102.5 99.9 99 97.7 109.72 112.54 114.31 106.8 108.1 108.3
01/11/2018 00:03:25 97.22 97.76 102.5 99.9 99 97.7 112.06 113.43 114.31 106.8 108.1 108.3
01/11/2018 00:03:26 98.7 98.51 102.5 99.9 99 97.7 110.99 113.57 114.31 106.8 108.1 108.3
01/11/2018 00:03:27 99.39 99.32 102.5 99.9 99 97.7 110.54 113.24 114.31 106.9 108.1 108.3
01/11/2018 00:03:28 98.73 99.29 102.5 99.9 99 97.7 112.78 114.21 114.31 106.9 108.1 108.3
01/11/2018 00:03:29 102.01 101.68 102.5 99.9 99 97.7 110.92 114.38 114.38 106.9 108.1 108.3
01/11/2018 00:03:30 97.22 100.5 102.5 99.9 99 97.7 109.65 113.33 114.38 106.9 108.2 108.3
01/11/2018 00:03:31 97.72 98.81 102.5 99.9 99 97.7 111.19 112.99 114.38 107 108.2 108.3
01/11/2018 00:03:32 98.36 98.51 102.5 99.9 99 97.7 111.84 113.7 114.38 107 108.2 108.3
01/11/2018 00:03:33 99.99 99.59 102.5 99.9 99 97.7 110.91 113.64 114.38 107 108.2 108.3
01/11/2018 00:03:34 98.81 99.44 102.5 99.9 99 97.7 111.56 113.53 114.38 107.1 108.2 108.3
01/11/2018 00:03:35 100.16 99.87 102.5 99.9 99 97.7 112.15 114.33 114.38 107.1 108.2 108.3
01/11/2018 00:03:36 99.88 99.89 102.5 99.9 99 97.7 110.55 114.07 114.38 107.1 108.2 108.3
01/11/2018 00:03:37 98.52 99.97 102.5 99.9 99 97.7 110.75 113.38 114.38 107.1 108.2 108.3
01/11/2018 00:03:38 98.73 99.23 102.5 99.9 99 97.7 110.55 112.92 114.38 107.2 108.2 108.3
01/11/2018 00:03:39 95.21 98.73 102.5 99.9 99 97.7 111.37 113.54 114.38 107.2 108.2 108.4
01/11/2018 00:03:40 96.07 96.9 102.5 99.8 99 97.7 111.35 113.59 114.38 107.2 108.2 108.4
01/11/2018 00:03:41 96.28 96.66 102.5 99.8 99 97.7 111 113.5 114.38 107.3 108.2 108.4
01/11/2018 00:03:42 95.25 96.3 102.5 99.8 99 97.7 111.49 113.92 114.38 107.3 108.2 108.4
01/11/2018 00:03:43 95.49 95.87 102.5 99.8 99 97.7 110.39 113.49 114.38 107.3 108.2 108.4
01/11/2018 00:03:44 100.76 99.73 102.5 99.8 99 97.7 109.92 112.83 114.38 107.3 108.3 108.4
01/11/2018 00:03:45 100.5 100.49 102.5 99.8 99 97.7 111.51 113.3 114.38 107.4 108.3 108.4
01/11/2018 00:03:46 100.69 101.97 102.5 99.9 99 97.7 111.67 113.77 114.38 107.4 108.3 108.4
01/11/2018 00:03:47 96.26 99.8 101.97 99.9 99 97.7 110.01 113.53 114.38 107.4 108.3 108.4
01/11/2018 00:03:48 96.73 97.93 101.97 99.8 99 97.7 110.9 113.28 114.38 107.5 108.3 108.4
01/11/2018 00:03:49 95.93 97.17 101.97 99.8 99 97.7 111.66 113.62 114.38 107.5 108.3 108.4
01/11/2018 00:03:50 96.41 96.73 101.97 99.8 99 97.7 110.02 113.14 114.38 107.5 108.3 108.4
01/11/2018 00:03:51 95.66 96.51 101.97 99.8 99 97.7 109.69 112.71 114.38 107.5 108.3 108.4
01/11/2018 00:03:52 98.27 97.7 101.97 99.8 99 97.7 105.41 111.89 114.38 107.5 108.2 108.4
01/11/2018 00:03:53 97.63 97.94 101.97 99.8 99 97.7 111.14 112.53 114.38 107.5 108.3 108.4
01/11/2018 00:03:54 97.02 97.78 101.97 99.8 99 97.7 110.54 112.87 114.38 107.5 108.2 108.4
01/11/2018 00:03:55 97.92 97.99 101.97 99.8 99 97.7 111.76 113.31 114.38 107.6 108.2 108.4
01/11/2018 00:03:56 96.73 97.58 101.97 99.8 99 97.7 111.59 114.06 114.38 107.6 108.3 108.4
01/11/2018 00:03:57 98.36 98.13 101.97 99.8 99 97.7 109.11 113.27 114.38 107.6 108.3 108.4
01/11/2018 00:03:58 97.11 98.12 101.97 99.8 99 97.7 110.85 112.68 114.38 107.6 108.2 108.4
01/11/2018 00:03:59 98.99 98.97 101.97 99.8 99 97.7 111.19 113.31 114.33 107.6 108.2 108.4
01/11/2018 00:04:00 97.42 98.78 101.97 99.8 99 97.7 111.26 113.67 114.33 107.6 108.2 108.4
01/11/2018 00:04:01 96.76 98.06 101.97 99.8 99 97.7 110.79 113.34 114.33 107.7 108.2 108.4
01/11/2018 00:04:02 96.59 97.27 101.97 99.8 99 97.7 111.03 113.2 114.33 107.7 108.3 108.4
01/11/2018 00:04:03 99.51 99.03 101.97 99.8 99 97.7 111.66 114.18 114.33 107.7 108.3 108.4
01/11/2018 00:04:04 98.58 98.87 101.97 99.8 99 97.7 110.13 113.35 114.33 107.7 108.3 108.4
01/11/2018 00:04:05 97.12 98.7 101.97 99.8 99 97.7 109.64 112.69 114.18 107.7 108.3 108.4
01/11/2018 00:04:06 96.08 97.86 101.97 99.8 99 97.7 111.37 113.13 114.18 107.7 108.3 108.4
01/11/2018 00:04:07 97.11 97.38 101.97 99.8 99 97.7 110.86 113.25 114.18 107.8 108.3 108.4
01/11/2018 00:04:08 96.91 96.96 101.97 99.7 99 97.7 110.11 112.97 114.18 107.8 108.2 108.4
01/11/2018 00:04:09 97.59 97.52 101.97 99.7 99 97.7 111.01 113.02 114.18 107.8 108.2 108.4
01/11/2018 00:04:10 97.37 97.43 101.97 99.7 99 97.7 111 113.35 114.18 107.8 108.3 108.4
01/11/2018 00:04:11 96.93 97.47 101.97 99.7 99 97.7 110.77 113.25 114.18 107.8 108.3 108.4
01/11/2018 00:04:12 97.73 97.66 101.97 99.7 99 97.7 109.15 112.77 114.18 107.8 108.2 108.4
01/11/2018 00:04:13 96.84 97.51 101.97 99.7 99 97.7 112.64 113.92 114.18 107.9 108.3 108.4
01/11/2018 00:04:14 98.21 97.92 101.97 99.7 99 97.7 111.14 113.95 114.18 107.9 108.3 108.4
01/11/2018 00:04:15 96.83 97.81 101.97 99.7 99 97.7 110.28 113.53 114.18 107.9 108.3 108.4
01/11/2018 00:04:16 96.78 97.5 99.8 99.7 99 97.7 111.95 113.63 114.18 107.9 108.3 108.4
01/11/2018 00:04:17 98.22 97.85 99.03 99.5 99 97.7 109.83 113.84 114.18 107.9 108.2 108.4
01/11/2018 00:04:18 97.62 98.1 99.03 99.5 99 97.7 109.74 112.55 114.18 107.9 108.2 108.4
01/11/2018 00:04:19 97.31 97.71 99.03 99.5 99 97.7 110 112.41 114.18 107.9 108.2 108.4
01/11/2018 00:04:20 96.77 97.61 99.03 99.5 99 97.7 111.64 113.13 114.18 107.9 108.3 108.4
01/11/2018 00:04:21 97.81 97.52 99.03 99.5 99 97.7 111.08 113.6 114.18 108 108.2 108.4
01/11/2018 00:04:22 97.46 97.63 99.03 99.5 99 97.7 111.09 113.36 114.18 108 108.2 108.4
01/11/2018 00:04:23 96.74 97.58 99.03 99.5 99 97.7 112.21 114.16 114.18 108 108.3 108.4
01/11/2018 00:04:24 98.32 98.11 99.03 99.5 99 97.7 109.79 113.85 114.18 108 108.3 108.4
01/11/2018 00:04:25 97.64 98.19 99.03 99.5 99 97.7 110.52 112.98 114.18 108 108.2 108.4
01/11/2018 00:04:26 97.19 97.76 99.03 99.5 99 97.7 111.16 113.23 114.18 108.1 108.2 108.4
01/11/2018 00:04:27 97.4 97.68 99.03 99.5 99 97.7 111.82 114.03 114.18 108.1 108.2 108.4
01/11/2018 00:04:28 97.35 97.8 99.03 99.5 99 97.7 111.49 113.86 114.18 108.1 108.3 108.4
01/11/2018 00:04:29 99.56 99.2 99.2 99.5 99 97.7 111.05 113.57 114.18 108.1 108.3 108.4
01/11/2018 00:04:30 98.22 99.3 99.3 99.5 99 97.7 111.84 114.15 114.18 108.1 108.3 108.4
01/11/2018 00:04:31 99.58 99.68 99.68 99.5 99 97.7 110.52 113.74 114.18 108.2 108.3 108.4
01/11/2018 00:04:32 97.56 99.25 99.68 99.5 99 97.7 103.78 112.96 114.18 108.1 108.3 108.4
01/11/2018 00:04:33 101.96 101.14 101.14 99.5 99 97.7 103.07 109.64 114.16 108.1 108.3 108.4
01/11/2018 00:04:34 98.12 100.97 101.14 99.5 99 97.7 111.41 112.1 114.16 108.2 108.3 108.4
01/11/2018 00:04:35 96.47 99.4 101.14 99.5 99 97.7 110.28 112.57 114.16 108.2 108.2 108.4
01/11/2018 00:04:36 97.47 98.34 101.14 99.5 99 97.7 111.1 113.21 114.16 108.2 108.2 108.4
01/11/2018 00:04:37 95.88 97.46 101.14 99.4 99 97.7 111.9 113.78 114.16 108.2 108.3 108.4
01/11/2018 00:04:38 97.45 97.37 101.14 99.5 99 97.7 110.06 113.4 114.16 108.2 108.3 108.4
01/11/2018 00:04:39 100.12 99.68 101.14 99.5 99 97.7 109.84 112.93 114.16 108.3 108.3 108.4
01/11/2018 00:04:40 97.41 98.82 101.14 99.5 99 97.7 111.89 113.31 114.16 108.3 108.3 108.4
01/11/2018 00:04:41 97.17 98.11 101.14 99.1 99 97.7 110.93 113.47 114.16 108.3 108.3 108.4
01/11/2018 00:04:42 96.77 97.57 101.14 98.9 99 97.7 111.46 113.61 114.16 108.3 108.3 108.4
01/11/2018 00:04:43 96.35 97.11 101.14 98.8 99 97.7 111.76 113.93 114.16 108.3 108.3 108.4
01/11/2018 00:04:44 95.91 96.65 101.14 98.7 99 97.7 111.33 113.94 114.16 108.3 108.3 108.4
01/11/2018 00:04:45 98.15 97.74 101.14 98.7 99 97.7 109.81 113.4 114.16 108.3 108.3 108.4
01/11/2018 00:04:46 100.52 99.92 101.14 98.7 99 97.7 110.95 112.99 114.16 108.4 108.3 108.4
01/11/2018 00:04:47 102.58 102.41 102.41 98.7 99 97.7 111.65 113.56 114.16 108.4 108.3 108.4
01/11/2018 00:04:48 99.98 102.41 102.41 98.7 99 97.7 110.69 113.61 114.16 108.4 108.3 108.4
01/11/2018 00:04:49 101.15 101.57 102.41 98.7 99 97.7 111.26 113.29 114.16 108.4 108.3 108.4
01/11/2018 00:04:50 100.7 101.38 102.41 98.7 99 97.7 111.39 113.46 114.16 108.5 108.3 108.4
01/11/2018 00:04:51 100.53 100.79 102.41 98.7 99 97.7 111.26 114.18 114.18 108.5 108.3 108.4
01/11/2018 00:04:52 99.69 100.74 102.41 98.7 99 97.7 110.75 113.51 114.18 108.5 108.3 108.4
01/11/2018 00:04:53 99.86 100.31 102.41 98.8 99 97.7 110.38 112.92 114.18 108.5 108.3 108.4
01/11/2018 00:04:54 100.52 101.06 102.41 98.8 99 97.7 111.18 113.5 114.18 108.6 108.3 108.4
01/11/2018 00:04:55 96.91 100.05 102.41 98.8 99 97.7 109.5 113.02 114.18 108.6 108.3 108.4
01/11/2018 00:04:56 98.2 98.66 102.41 98.8 99 97.7 109.95 112.32 114.18 108.6 108.3 108.4
01/11/2018 00:04:57 97.37 98.52 102.41 98.8 99 97.7 111.07 112.89 114.18 108.6 108.3 108.4
01/11/2018 00:04:58 97.29 98.23 102.41 98.7 99 97.7 110.85 113.31 114.18 108.6 108.3 108.4
01/11/2018 00:04:59 100.68 99.72 102.41 98.8 99 97.7 110.45 112.93 114.18 108.6 108.3 108.4
01/11/2018 00:05:00 99.73 100.98 102.41 98.7 99 97.7 109.57 112.71 114.18 108.6 108.3 108.4
01/11/2018 00:05:01 97.65 99.15 102.41 98.7 99 97.7 112.2 113.84 114.18 108.7 108.3 108.4
01/11/2018 00:05:02 100.04 99.49 102.41 98.7 99.1 97.7 109.68 113.31 114.18 108.7 108.3 108.4
01/11/2018 00:05:03 100.33 100.14 102.41 98.7 99.1 97.7 109.5 112.54 114.18 108.7 108.3 108.4
01/11/2018 00:05:04 100.07 100.75 102.41 98.7 99.1 97.7 111.66 113.27 114.18 108.7 108.3 108.4
01/11/2018 00:05:05 100.16 100.38 102.41 98.8 99.1 97.7 110.46 113.56 114.18 108.7 108.3 108.4
01/11/2018 00:05:06 99.09 100.05 102.41 98.7 99.1 97.7 109.76 112.89 114.18 108.7 108.3 108.4
01/11/2018 00:05:07 100.18 100.12 102.41 98.7 99.1 97.7 110.59 112.58 114.18 108.7 108.3 108.4
01/11/2018 00:05:08 99.23 99.79 102.41 98.7 99.1 97.7 111.36 113.49 114.18 108.7 108.3 108.4
01/11/2018 00:05:09 99.19 99.79 102.41 98.7 99.1 97.7 109.67 112.87 114.18 108.8 108.3 108.4
01/11/2018 00:05:10 98.87 99.38 102.41 98.7 99.1 97.7 110.75 112.73 114.18 108.8 108.3 108.4
01/11/2018 00:05:11 101.34 100.69 102.41 98.7 99.1 97.7 111.66 113.69 114.18 108.8 108.3 108.4
01/11/2018 00:05:12 98.84 100.64 102.41 98.7 99.1 97.7 109.98 113.42 114.18 108.8 108.3 108.4
01/11/2018 00:05:13 99.81 100.26 102.41 98.7 99.1 97.7 111.24 113.15 114.18 108.8 108.3 108.4
01/11/2018 00:05:14 98.45 100.05 102.41 98.8 99.1 97.7 103.24 113.03 114.18 108.8 108.2 108.4
01/11/2018 00:05:15 99.31 99.34 102.41 98.8 99.1 97.7 110.65 111.97 114.18 108.8 108.3 108.4
01/11/2018 00:05:16 97.13 99.25 102.41 98.7 99.1 97.7 111.09 112.78 114.18 108.8 108.2 108.4
01/11/2018 00:05:17 96.67 98.17 102.41 98.7 99.1 97.7 111.22 113.31 114.18 108.9 108.3 108.4
01/11/2018 00:05:18 96.51 97.3 101.57 98.7 99.1 97.7 111.78 114.19 114.19 108.9 108.3 108.4
01/11/2018 00:05:19 98.11 98.1 101.38 98.7 99.1 97.7 110.72 113.67 114.19 108.9 108.3 108.4
01/11/2018 00:05:20 97.44 98.31 101.06 98.7 99.1 97.7 110.17 113.11 114.19 108.9 108.2 108.4
01/11/2018 00:05:21 97.48 97.91 101.06 98.7 99.1 97.7 110.46 112.72 114.19 108.9 108.2 108.4
01/11/2018 00:05:22 98.27 98.25 101.06 98.7 99.1 97.7 111.11 113.1 114.19 108.9 108.2 108.4
01/11/2018 00:05:23 97.3 98.21 101.06 98.7 99.1 97.7 110.35 113.13 114.19 108.9 108.3 108.4
01/11/2018 00:05:24 96.72 97.43 100.98 98.7 99.1 97.7 111.05 113.29 114.19 109 108.2 108.4
01/11/2018 00:05:25 96.36 97.16 100.98 98.7 99.1 97.7 111.9 113.95 114.19 109 108.2 108.4
01/11/2018 00:05:26 97.59 97.57 100.98 98.7 99.1 97.7 110.06 113.56 114.19 109 108.2 108.4
01/11/2018 00:05:27 97.97 97.95 100.98 98.7 99.1 97.7 109.85 112.72 114.19 109 108.2 108.4
01/11/2018 00:05:28 99.45 99.23 100.98 98.7 99.1 97.7 112.09 113.76 114.19 109 108.2 108.4
01/11/2018 00:05:29 99.6 99.61 100.98 98.7 99.1 97.7 111.28 113.96 114.19 109 108.2 108.4
01/11/2018 00:05:30 100.1 100.1 100.75 98.7 99.1 97.7 111.53 113.63 114.19 109 108.2 108.4
01/11/2018 00:05:31 99.73 100.03 100.75 98.7 99.1 97.7 112.44 114.46 114.46 109.1 108.2 108.4
01/11/2018 00:05:32 99.59 99.91 100.75 98.7 99.1 97.7 110.71 114.39 114.46 109.1 108.2 108.4
01/11/2018 00:05:33 99.93 100.1 100.75 98.7 99.1 97.7 111.55 113.77 114.46 109.1 108.2 108.4
01/11/2018 00:05:34 100.39 100.19 100.69 98.7 99.1 97.7 110.31 113.59 114.46 109.1 108.2 108.4
01/11/2018 00:05:35 100.63 100.52 100.69 98.7 99.1 97.7 111.76 113.87 114.46 109.1 108.2 108.4
01/11/2018 00:05:36 98.18 100.46 100.69 98.7 99.1 97.7 111.34 113.9 114.46 109.1 108.2 108.4
01/11/2018 00:05:37 97.18 99.33 100.69 98.7 99.1 97.7 110.06 113.52 114.46 109.2 108.2 108.4
01/11/2018 00:05:38 95.58 97.87 100.69 98.7 99.1 97.7 108.08 112.47 114.46 109.2 108.2 108.4
01/11/2018 00:05:39 95.12 96.71 100.69 98.7 99.1 97.7 106.43 111.16 114.46 109.2 108.2 108.4
01/11/2018 00:05:40 91.69 95.45 100.69 98.7 99.1 97.7 102.83 109.38 114.46 109.1 108.2 108.4
01/11/2018 00:05:41 93.71 94.62 100.64 98.7 99.1 97.7 99.75 107.21 114.46 109.1 108.2 108.4
01/11/2018 00:05:42 88.56 93.14 100.52 98.7 99.1 97.7 97.27 104.58 114.46 109.1 108.2 108.4
01/11/2018 00:05:43 93.22 93.43 100.52 98.7 99.1 97.7 101.63 103.76 114.46 109.1 108.2 108.4
01/11/2018 00:05:44 92.42 93.19 100.52 98.7 99.1 97.7 93.3 102.75 114.46 109.1 108.2 108.4
01/11/2018 00:05:45 92.47 92.89 100.52 98.7 99.1 97.7 92.97 99.71 114.46 109.1 108.2 108.4
01/11/2018 00:05:46 100.71 100.19 100.52 98.7 99.1 97.7 101.51 102.81 114.46 109.1 108.2 108.4
01/11/2018 00:05:47 96.86 98.43 100.52 98.6 99.1 97.7 104.15 104.96 114.46 109.1 108.2 108.4
01/11/2018 00:05:48 93.85 97.44 100.52 98.6 99.1 97.7 105.61 106.9 114.46 109.1 108.2 108.4
01/11/2018 00:05:49 95.06 95.54 100.52 98.6 99.1 97.7 105.06 107.22 114.46 109.1 108.2 108.4
01/11/2018 00:05:50 97.45 96.9 100.52 98.6 99.1 97.7 107.11 108.7 114.46 109.1 108.2 108.4
01/11/2018 00:05:51 94.17 96.65 100.52 98.6 99.1 97.7 106.24 108.8 114.46 109.1 108.2 108.4
01/11/2018 00:05:52 95.99 95.95 100.52 98.6 99.1 97.7 105.37 108.29 114.46 109.1 108.2 108.4
01/11/2018 00:05:53 93.52 95.7 100.52 98.6 99.1 97.7 105.33 107.94 114.46 109.1 108.2 108.4
01/11/2018 00:05:54 93.79 94.43 100.52 98.6 99.1 97.7 103.65 108.2 114.46 109.1 108.2 108.4
01/11/2018 00:05:55 97.66 96.64 100.52 98.5 99.1 97.7 104.64 106.83 114.46 109.1 108.2 108.4
01/11/2018 00:05:56 97.26 97.33 100.52 98.5 99.1 97.7 105.38 107.52 114.46 109.1 108.2 108.4
01/11/2018 00:05:57 95.91 97.08 100.52 98.5 99.1 97.7 106.49 108.37 114.46 109.1 108.2 108.4
01/11/2018 00:05:58 95.87 97.02 100.52 98.5 99.1 97.7 105.47 108.26 114.46 109.1 108.2 108.4
01/11/2018 00:05:59 95.75 95.99 100.52 98.5 99.1 97.7 105.08 108.23 114.46 109.1 108.2 108.4
01/11/2018 00:06:00 95.46 96.04 100.52 98.5 99.1 97.7 104.5 107.93 114.46 109.1 108.1 108.4
01/11/2018 00:06:01 98.71 98.11 100.52 98.5 99.1 97.7 104.71 107.34 114.39 109.1 108.1 108.4
01/11/2018 00:06:02 95.73 97.61 100.52 98.5 99.1 97.7 105.69 107.74 113.9 109 108.1 108.4
01/11/2018 00:06:03 97.45 97.54 100.52 98.5 99.1 97.7 105.03 108.28 113.9 109 108.1 108.4
01/11/2018 00:06:04 93.33 97.09 100.52 98.5 99.1 97.7 104.14 107.35 113.9 109 108.1 108.4
01/11/2018 00:06:05 93.54 95.24 100.46 98.5 99.1 97.7 103.93 106.89 113.9 109 108.1 108.4
01/11/2018 00:06:06 97 96.25 100.19 98.5 99.1 97.7 105.68 107.66 113.52 109 108.1 108.4
01/11/2018 00:06:07 97.79 97.33 100.19 98.5 99.1 97.7 105 107.84 112.47 109 108.1 108.4
01/11/2018 00:06:08 97.05 97.33 100.19 98.5 99.1 97.7 105.46 107.9 111.16 109 108.1 108.4
01/11/2018 00:06:09 95.42 97.07 100.19 98.5 99.1 97.7 104.33 107.2 109.38 109 108.1 108.4
01/11/2018 00:06:10 98.96 98.13 100.19 98.5 99.1 97.7 107.1 108.48 108.8 109 108.1 108.4
01/11/2018 00:06:11 98.18 98.23 100.19 98.5 99.1 97.7 106.5 109.41 109.41 109 108.1 108.4
01/11/2018 00:06:12 96.02 98.23 100.19 98.5 99.1 97.7 106.82 109.16 109.41 109 108.1 108.4
01/11/2018 00:06:13 98.46 98.09 100.19 98.5 99.1 97.7 105.78 108.42 109.41 109 108.1 108.4
01/11/2018 00:06:14 100.13 100.38 100.38 98.5 99.1 97.7 106.38 108.55 109.41 109 108 108.4
01/11/2018 00:06:15 96.38 98.94 100.38 98.5 99.1 97.7 104.18 108.44 109.41 109 108 108.4
01/11/2018 00:06:16 99.49 99.07 100.38 98.5 99.1 97.7 105.44 108 109.41 109 108 108.4
01/11/2018 00:06:17 99.5 99.58 100.38 98.5 99.1 97.7 105.84 107.7 109.41 109 108 108.4
01/11/2018 00:06:18 99.99 100.17 100.38 98.5 99.1 97.7 105.99 108.3 109.41 109 108 108.4
01/11/2018 00:06:19 100.59 100.38 100.38 98.5 99.1 97.7 106.69 108.47 109.41 109 108 108.4
01/11/2018 00:06:20 98.62 100.33 100.38 98.5 99.1 97.7 105.77 108.47 109.41 109 108 108.4
01/11/2018 00:06:21 97.25 99.45 100.38 98.5 99.1 97.7 102.88 108.07 109.41 109 108 108.4
01/11/2018 00:06:22 97.34 98.82 100.38 98.5 99.1 97.7 104.01 106.96 109.41 109 108 108.4
01/11/2018 00:06:23 97.79 97.9 100.38 98.5 99.1 97.7 104.09 107.06 109.41 109 108 108.3
01/11/2018 00:06:24 97.85 98.22 100.38 98.5 99.1 97.7 102.76 105.68 109.41 109 108 108.3
01/11/2018 00:06:25 96.98 98.02 100.38 98.5 99.1 97.7 106.35 107.57 109.41 109 108 108.3
01/11/2018 00:06:26 98.21 97.97 100.38 98.5 99.1 97.7 105.65 107.76 109.41 109 108 108.3
01/11/2018 00:06:27 97.44 98.04 100.38 98.5 99.1 97.7 105.34 107.76 109.41 109 108 108.3
01/11/2018 00:06:28 99.98 99.34 100.38 98.5 99.1 97.7 107.34 108.78 109.41 109 108 108.3
01/11/2018 00:06:29 96.95 99.35 100.38 98.5 99.1 97.7 107.58 109.52 109.52 109 108 108.3
01/11/2018 00:06:30 98.71 98.7 100.38 98.5 99.1 97.7 106.09 109.11 109.52 109 108 108.3
01/11/2018 00:06:31 97.73 98.28 100.38 98.5 99.1 97.7 106.63 108.85 109.52 109 108 108.3
01/11/2018 00:06:32 97.82 98.33 100.38 98.5 99.1 97.7 103.97 108.66 109.52 109 108 108.3
01/11/2018 00:06:33 98.29 98.18 100.38 98.5 99.1 97.7 104.79 107.72 109.52 109 108 108.3
01/11/2018 00:06:34 99.67 99.19 100.38 98.5 99.1 97.7 106.09 107.87 109.52 109 108 108.3
01/11/2018 00:06:35 99.55 100.05 100.38 98.5 99.1 97.7 105.06 107.89 109.52 109 108 108.3
01/11/2018 00:06:36 98.09 99.11 100.38 98.5 99.1 97.7 105.43 107.46 109.52 109 108 108.3
01/11/2018 00:06:37 99.54 99.7 100.38 98.4 99.1 97.7 107.3 108.87 109.52 109 108 108.3
01/11/2018 00:06:38 98.14 99.25 100.38 98.4 99.1 97.7 105.65 108.83 109.52 109 108 108.3
01/11/2018 00:06:39 99.99 99.76 100.38 98.4 99.1 97.7 105.07 108.6 109.52 109 108 108.3
01/11/2018 00:06:40 99.45 100.4 100.4 98.4 99.1 97.7 105.78 108.13 109.52 109 108 108.3
01/11/2018 00:06:41 101.07 100.7 100.7 98.5 99.1 97.7 106.53 108.37 109.52 109 108 108.3
01/11/2018 00:06:42 100.35 100.59 100.7 98.5 99.1 97.7 105.36 108.55 109.52 109 107.9 108.3
01/11/2018 00:06:43 99.89 101.33 101.33 98.5 99.1 97.7 105.76 108.41 109.52 109 107.9 108.3
01/11/2018 00:06:44 99.94 100.23 101.33 98.5 99.1 97.7 106.17 108.13 109.52 109 107.9 108.3
01/11/2018 00:06:45 98.92 99.93 101.33 98.5 99.1 97.7 106.37 108.69 109.52 109 107.9 108.3
01/11/2018 00:06:46 97.6 99.41 101.33 98.5 99.1 97.7 107.99 109.58 109.58 109 107.9 108.3
01/11/2018 00:06:47 97.42 98.39 101.33 98.5 99.1 97.7 104.97 109.23 109.58 109 107.9 108.3
01/11/2018 00:06:48 98.92 98.88 101.33 98.5 99.1 97.7 103.98 107.98 109.58 109 107.9 108.3
01/11/2018 00:06:49 100.23 99.74 101.33 98.5 99.2 97.7 107.52 108.66 109.58 109 107.9 108.3
01/11/2018 00:06:50 99.9 99.95 101.33 98.5 99.2 97.7 107.88 109.51 109.58 109 107.9 108.3
01/11/2018 00:06:51 98.08 100.03 101.33 98.5 99.2 97.7 106.47 109.29 109.58 109 107.9 108.3
01/11/2018 00:06:52 99.14 99.09 101.33 98.5 99.2 97.7 107.63 109.62 109.62 109 107.9 108.3
01/11/2018 00:06:53 98.18 99.25 101.33 98.5 99.2 97.7 106.47 109.39 109.62 109 107.9 108.3
01/11/2018 00:06:54 98.29 98.71 101.33 98.5 99.2 97.7 103.09 108.95 109.62 108.9 107.9 108.3
01/11/2018 00:06:55 102.08 101.11 101.33 98.5 99.2 97.7 106.17 107.98 109.62 108.9 107.9 108.3
01/11/2018 00:06:56 102.78 102.34 102.34 98.5 99.2 97.7 107.42 108.76 109.62 108.9 107.9 108.3
01/11/2018 00:06:57 101.11 102.5 102.5 98.5 99.2 97.7 106.24 108.75 109.62 108.9 107.9 108.3
01/11/2018 00:06:58 101.26 101.62 102.5 98.5 99.2 97.8 107.86 109.44 109.62 108.9 107.9 108.3
01/11/2018 00:06:59 103 103.03 103.03 98.6 99.2 97.8 108 110.16 110.16 108.9 107.9 108.3
01/11/2018 00:07:00 97.2 102.16 103.03 98.6 99.2 97.8 102.66 109.5 110.16 108.9 107.9 108.3
01/11/2018 00:07:01 97.23 100.01 103.03 98.5 99.2 97.8 104.47 107.65 110.16 108.9 107.9 108.3
01/11/2018 00:07:02 98.8 98.99 103.03 98.5 99.2 97.8 104.87 107.5 110.16 108.9 107.9 108.3
01/11/2018 00:07:03 97.66 98.54 103.03 98.5 99.2 97.8 102.98 106.49 110.16 108.9 107.9 108.3
01/11/2018 00:07:04 98.04 98.74 103.03 98.5 99.2 97.8 108.57 109.42 110.16 108.9 107.9 108.3
01/11/2018 00:07:05 97 98.05 103.03 98.5 99.2 97.8 105.38 108.95 110.16 108.9 107.9 108.3
01/11/2018 00:07:06 96.49 97.5 103.03 98.5 99.2 97.8 103.1 108.06 110.16 108.9 107.9 108.3
01/11/2018 00:07:07 98.53 98.01 103.03 98.5 99.2 97.8 105.82 107.86 110.16 108.9 107.9 108.3
01/11/2018 00:07:08 98.65 98.6 103.03 98.5 99.2 97.8 105.35 107.59 110.16 108.9 107.9 108.3
01/11/2018 00:07:09 96.4 98.3 103.03 98.5 99.2 97.8 104.2 107.42 110.16 108.9 107.8 108.3
01/11/2018 00:07:10 95.61 97.19 103.03 98.5 99.2 97.8 105.49 107.32 110.16 108.9 107.8 108.3
01/11/2018 00:07:11 95.24 96.32 103.03 98.5 99.2 97.8 104.15 107.6 110.16 108.9 107.8 108.3
01/11/2018 00:07:12 96.95 96.6 103.03 98.5 99.2 97.8 103.8 106.78 110.16 108.9 107.8 108.3
01/11/2018 00:07:13 100.51 99.42 103.03 98.5 99.2 97.8 105.59 107.17 110.16 108.9 107.8 108.3
01/11/2018 00:07:14 98.88 99.28 103.03 98.5 99.2 97.8 105.15 107.54 110.16 108.9 107.8 108.3
01/11/2018 00:07:15 96.55 99.16 103.03 98.5 99.2 97.8 104.47 107.64 110.16 108.9 107.8 108.3
01/11/2018 00:07:16 96.33 97.72 103.03 98.5 99.2 97.8 105.87 107.73 110.16 108.9 107.8 108.3
01/11/2018 00:07:17 95.51 96.87 103.03 98.5 99.2 97.8 105.05 107.66 110.16 108.9 107.8 108.3
01/11/2018 00:07:18 97.04 96.95 103.03 98.5 99.2 97.8 104.68 107.67 110.16 108.9 107.8 108.3
01/11/2018 00:07:19 98.68 98.24 103.03 98.5 99.2 97.8 105 107.57 110.16 108.9 107.8 108.3
01/11/2018 00:07:20 96.56 97.85 103.03 98.5 99.2 97.8 106.02 107.82 110.16 108.9 107.8 108.3
01/11/2018 00:07:21 97.66 97.86 103.03 98.5 99.2 97.8 104.35 107.88 110.16 108.9 107.8 108.3
01/11/2018 00:07:22 97.13 97.53 103.03 98.5 99.2 97.8 104.85 107.35 110.16 108.9 107.8 108.3
01/11/2018 00:07:23 97.29 97.38 103.03 98.5 99.2 97.8 105.95 107.87 110.16 108.9 107.8 108.3
01/11/2018 00:07:24 97.12 97.52 103.03 98.5 99.2 97.8 105.04 108.07 110.16 108.9 107.8 108.3
01/11/2018 00:07:25 101.63 100.76 103.03 98.5 99.2 97.8 106.3 108.28 110.16 109 107.8 108.3
01/11/2018 00:07:26 98.42 100.35 103.03 98.5 99.2 97.8 105.66 108.06 110.16 109 107.8 108.3
01/11/2018 00:07:27 99.03 99.39 103.03 98.5 99.2 97.8 104.41 107.8 110.16 109 107.8 108.3
01/11/2018 00:07:28 97.17 99.15 103.03 98.4 99.2 97.8 105.63 107.9 110.16 109 107.8 108.3
01/11/2018 00:07:29 98.25 98.36 102.16 98.4 99.2 97.8 105.99 108.12 109.5 109 107.7 108.3
01/11/2018 00:07:30 96.52 98.48 100.76 98.4 99.2 97.8 103.67 107.86 109.42 109 107.7 108.3
01/11/2018 00:07:31 91.41 96.99 100.76 98.4 99.2 97.8 91.47 106.21 109.42 109 107.7 108.3
01/11/2018 00:07:32 90.94 94.5 100.76 98.4 99.2 97.8 92.39 102.35 109.42 108.9 107.7 108.3
01/11/2018 00:07:33 96.67 96.27 100.76 98.4 99.2 97.8 104.05 105.13 109.42 108.9 107.7 108.3
01/11/2018 00:07:34 89.48 95.35 100.76 98.4 99.2 97.8 89.85 104.01 108.95 108.9 107.7 108.3
01/11/2018 00:07:35 91.1 92.64 100.76 98.4 99.2 97.8 100.8 103.03 108.28 108.9 107.7 108.3
01/11/2018 00:07:36 95.29 94.79 100.76 98.4 99.2 97.8 101.28 104.1 108.28 108.9 107.7 108.3
01/11/2018 00:07:37 90.29 94.2 100.76 98.4 99.2 97.8 90.5 102.91 108.28 108.9 107.7 108.3
01/11/2018 00:07:38 91.39 92.37 100.76 98.3 99.2 97.8 91.53 99.26 108.28 108.9 107.7 108.3
01/11/2018 00:07:39 96.51 95.57 100.76 98.3 99.2 97.8 105.38 106.17 108.28 108.9 107.7 108.3
01/11/2018 00:07:40 96.66 96.39 100.76 98.3 99.2 97.8 104.58 106.8 108.28 108.9 107.7 108.3
01/11/2018 00:07:41 99.12 98.44 100.76 98.3 99.2 97.8 108.32 109.59 109.59 108.9 107.7 108.3
01/11/2018 00:07:42 97.48 98.6 100.76 98.3 99.2 97.8 104.95 109.73 109.73 108.9 107.7 108.3
01/11/2018 00:07:43 98.37 98.26 100.76 98.3 99.2 97.8 106.3 108.37 109.73 108.9 107.7 108.3
01/11/2018 00:07:44 98.36 98.51 100.76 98.3 99.2 97.8 106.39 108.54 109.73 108.9 107.7 108.3
01/11/2018 00:07:45 99.04 99.17 100.76 98.3 99.2 97.8 106.77 109.03 109.73 108.9 107.7 108.3
01/11/2018 00:07:46 98.46 99.09 100.76 98.3 99.2 97.8 106.03 108.76 109.73 108.9 107.7 108.3
01/11/2018 00:07:47 98.51 98.74 100.76 98.3 99.2 97.8 105.96 108.55 109.73 108.9 107.7 108.3
01/11/2018 00:07:48 101.8 101.71 101.71 98.4 99.2 97.8 106.99 109.15 109.73 108.9 107.7 108.3
01/11/2018 00:07:49 98.34 100.12 101.71 98.4 99.2 97.8 106.55 108.75 109.73 108.9 107.7 108.3
01/11/2018 00:07:50 97.55 99.04 101.71 98.4 99.2 97.8 105.06 108.46 109.73 108.9 107.7 108.3
01/11/2018 00:07:51 99.59 99.18 101.71 98.4 99.2 97.8 106.59 108.44 109.73 108.9 107.7 108.3
01/11/2018 00:07:52 101.19 100.4 101.71 98.4 99.2 97.8 106.88 108.89 109.73 108.9 107.6 108.3
01/11/2018 00:07:53 99.66 100.52 101.71 98.4 99.2 97.8 106.32 108.95 109.73 108.9 107.6 108.3
01/11/2018 00:07:54 98.21 99.91 101.71 98.4 99.2 97.8 104.94 108.73 109.73 108.9 107.6 108.3
01/11/2018 00:07:55 98.64 99.18 101.71 98.4 99.2 97.8 104.54 107.67 109.73 108.9 107.6 108.3
01/11/2018 00:07:56 99.29 99.28 101.71 98.4 99.2 97.8 105.86 107.78 109.73 108.9 107.6 108.3
01/11/2018 00:07:57 99.01 99.3 101.71 98.4 99.2 97.8 104.92 107.59 109.73 108.9 107.6 108.3
01/11/2018 00:07:58 98.46 98.97 101.71 98.4 99.2 97.8 105.91 108.11 109.73 108.9 107.6 108.3
01/11/2018 00:07:59 99.66 99.44 101.71 98.4 99.2 97.8 106.55 108.33 109.73 109 107.6 108.3
01/11/2018 00:08:00 98.22 99.33 101.71 98.4 99.2 97.8 105.7 108.59 109.73 109 107.6 108.3
01/11/2018 00:08:01 98.68 98.93 101.71 98.4 99.2 97.8 106.24 108.36 109.73 109 107.6 108.3
01/11/2018 00:08:02 97.31 98.63 101.71 98.4 99.2 97.8 106.05 108.53 109.73 109 107.6 108.3
01/11/2018 00:08:03 99.59 99.14 101.71 98.4 99.2 97.8 105.58 108.37 109.73 109 107.6 108.3
01/11/2018 00:08:04 98.87 99.2 101.71 98.4 99.2 97.8 106.55 108.79 109.73 109 107.6 108.3
01/11/2018 00:08:05 98.7 99.07 101.71 98.4 99.2 97.8 106.14 108.66 109.73 109 107.6 108.3
01/11/2018 00:08:06 95.18 98.89 101.71 98.4 99.2 97.8 104.44 108.22 109.73 108.9 107.6 108.3
01/11/2018 00:08:07 95.81 96.78 101.71 98.4 99.2 97.8 106.25 108.08 109.73 108.9 107.6 108.3
01/11/2018 00:08:08 95.77 96.25 101.71 98.3 99.3 97.8 104.55 107.76 109.73 108.9 107.6 108.3
01/11/2018 00:08:09 98.4 97.65 101.71 98.3 99.3 97.8 105.26 107.44 109.73 108.9 107.6 108.3
01/11/2018 00:08:10 99.14 98.66 101.71 98.3 99.3 97.8 106.28 107.94 109.73 108.9 107.6 108.3
01/11/2018 00:08:11 99.3 99.26 101.71 98.3 99.3 97.8 106.66 108.55 109.73 108.9 107.6 108.3
01/11/2018 00:08:12 99.2 99.61 101.71 98.3 99.3 97.8 106.41 108.7 109.15 108.9 107.6 108.3
01/11/2018 00:08:13 97.9 99.1 101.71 98.3 99.3 97.8 107.22 109.16 109.16 108.9 107.6 108.3
01/11/2018 00:08:14 96.49 98.4 101.71 98.3 99.3 97.8 105.91 108.89 109.16 108.8 107.6 108.3
01/11/2018 00:08:15 97.87 97.81 101.71 98.3 99.3 97.8 106.76 109.13 109.16 108.8 107.6 108.3
01/11/2018 00:08:16 97.14 98 101.71 98.3 99.3 97.8 106.14 108.63 109.16 108.8 107.6 108.3
01/11/2018 00:08:17 99.21 98.73 101.71 98.3 99.3 97.8 106.11 108.71 109.16 108.8 107.6 108.3
01/11/2018 00:08:18 100.21 99.7 100.52 98.3 99.3 97.8 105.23 108.55 109.16 108.8 107.6 108.3
01/11/2018 00:08:19 102.72 101.96 101.96 98.3 99.3 97.8 106.68 108.28 109.16 108.8 107.6 108.3
01/11/2018 00:08:20 101.43 102.02 102.02 98.3 99.3 97.8 106.19 108.63 109.16 108.7 107.6 108.3
01/11/2018 00:08:21 100.38 101.7 102.02 98.4 99.3 97.8 104.99 108.27 109.16 108.7 107.6 108.3
01/11/2018 00:08:22 99.88 100.74 102.02 98.4 99.3 97.8 105.86 107.96 109.16 108.7 107.6 108.3
01/11/2018 00:08:23 99.89 100.64 102.02 98.4 99.3 97.8 106.38 108.34 109.16 108.7 107.6 108.3
01/11/2018 00:08:24 99.64 100.01 102.02 98.4 99.3 97.8 105.94 108.77 109.16 108.7 107.6 108.3
01/11/2018 00:08:25 101.9 101.59 102.02 98.4 99.3 97.8 105.85 108.21 109.16 108.7 107.5 108.3
01/11/2018 00:08:26 100.85 101.66 102.02 98.4 99.3 97.8 106.56 108.79 109.16 108.6 107.5 108.3
01/11/2018 00:08:27 99.57 101.04 102.02 98.4 99.3 97.8 105.47 108.44 109.16 108.6 107.5 108.3
01/11/2018 00:08:28 100.67 100.96 102.02 98.4 99.3 97.8 107.08 109 109.16 108.6 107.5 108.3
01/11/2018 00:08:29 100.5 101.99 102.02 98.4 99.3 97.8 105.72 109.26 109.26 108.6 107.5 108.3
01/11/2018 00:08:30 99.83 100.34 102.02 98.4 99.3 97.8 105.29 108.34 109.26 108.6 107.5 108.3
01/11/2018 00:08:31 98.14 100.41 102.02 98.4 99.3 97.8 103.46 107.64 109.26 108.5 107.5 108.3
01/11/2018 00:08:32 100.19 100.11 102.02 98.4 99.3 97.8 104.64 107.29 109.26 108.5 107.5 108.3
01/11/2018 00:08:33 96.51 99.84 102.02 98.4 99.3 97.8 102.64 106.43 109.26 108.5 107.5 108.3
01/11/2018 00:08:34 99.28 99.18 102.02 98.4 99.3 97.8 103.43 106.1 109.26 108.5 107.5 108.3
01/11/2018 00:08:35 98.66 99.18 102.02 98.4 99.3 97.8 103.63 106.39 109.26 108.4 107.5 108.3
01/11/2018 00:08:36 98.3 99.08 102.02 98.4 99.3 97.8 103.61 106.67 109.26 108.4 107.5 108.3
01/11/2018 00:08:37 98.02 98.42 102.02 98.4 99.3 97.8 104.04 106.35 109.26 108.4 107.5 108.3
01/11/2018 00:08:38 99.98 99.48 102.02 98.4 99.3 97.8 105.29 107.54 109.26 108.4 107.5 108.3
01/11/2018 00:08:39 100.96 100.62 102.02 98.4 99.3 97.8 104.15 106.73 109.26 108.4 107.5 108.3
01/11/2018 00:08:40 100.86 101.23 102.02 98.4 99.3 97.8 103.56 106.68 109.26 108.3 107.5 108.3
01/11/2018 00:08:41 98.3 100.55 102.02 98.5 99.3 97.8 100.35 105.56 109.26 108.3 107.5 108.2
01/11/2018 00:08:42 102.46 101.77 102.02 98.5 99.3 97.8 103.72 105.31 109.26 108.3 107.5 108.2
01/11/2018 00:08:43 102.37 102.29 102.29 98.5 99.3 97.8 103.26 105.51 109.26 108.3 107.5 108.2
01/11/2018 00:08:44 101.45 102.05 102.29 98.5 99.3 97.8 103.47 105.73 109.26 108.3 107.5 108.2
01/11/2018 00:08:45 97.94 101.69 102.29 98.5 99.3 97.8 102.63 105.78 109.26 108.2 107.5 108.2
01/11/2018 00:08:46 99.67 100.52 102.29 98.5 99.3 97.8 106.47 108.05 109.26 108.2 107.5 108.2
01/11/2018 00:08:47 97.9 101.39 102.29 98.5 99.3 97.8 105.57 108.31 109.26 108.2 107.5 108.2
01/11/2018 00:08:48 96.99 98.63 102.29 98.5 99.3 97.8 105 108.26 109.26 108.2 107.5 108.2
01/11/2018 00:08:49 97.72 97.92 102.29 98.5 99.3 97.8 105.48 107.71 109.26 108.2 107.5 108.2
01/11/2018 00:08:50 94.45 97.6 102.29 98.5 99.3 97.8 105.49 107.87 109.26 108.1 107.5 108.2
01/11/2018 00:08:51 99.62 98.89 102.29 98.5 99.3 97.8 104.34 107.43 109.26 108.1 107.5 108.2
01/11/2018 00:08:52 97.93 99.77 102.29 98.5 99.3 97.8 104.69 107.07 109.26 108.1 107.5 108.2
01/11/2018 00:08:53 94.82 97.91 102.29 98.5 99.3 97.8 103.93 107.13 109.26 108.1 107.5 108.2
01/11/2018 00:08:54 95.78 96.26 102.29 98.5 99.3 97.8 103.86 106.8 109.26 108.1 107.5 108.2
01/11/2018 00:08:55 99.11 98.27 102.29 98.5 99.3 97.8 106.3 107.81 109.26 108.1 107.5 108.2
01/11/2018 00:08:56 92.12 98.24 102.29 98.5 99.3 97.8 103.87 107.77 109.26 108 107.5 108.2
01/11/2018 00:08:57 91.96 95.47 102.29 98.5 99.3 97.8 102.62 106.97 109.26 108 107.5 108.2
01/11/2018 00:08:58 92.44 93.72 102.29 98.5 99.3 97.8 104.84 106.96 109.26 108 107.5 108.2
01/11/2018 00:08:59 96.12 95.45 102.29 98.5 99.3 97.8 105.39 107.41 108.34 108 107.5 108.2
01/11/2018 00:09:00 96.18 96.7 102.29 98.5 99.3 97.8 105.66 107.81 108.31 107.9 107.5 108.2
01/11/2018 00:09:01 94.35 95.53 102.29 98.5 99.3 97.8 104.29 107.46 108.31 107.9 107.5 108.2
01/11/2018 00:09:02 96.37 95.92 102.29 98.5 99.3 97.8 103.92 106.95 108.31 107.9 107.5 108.2
01/11/2018 00:09:03 95.76 96.66 102.29 98.5 99.3 97.8 105.15 107.33 108.31 107.9 107.5 108.2
01/11/2018 00:09:04 92.39 95.56 102.29 98.5 99.2 97.8 104.49 107.55 108.31 107.9 107.5 108.2
01/11/2018 00:09:05 98.42 97.65 102.29 98.5 99.2 97.8 103.77 106.89 108.31 107.8 107.5 108.2
01/11/2018 00:09:06 96.11 97.85 102.29 98.5 99.2 97.8 104.28 107.14 108.31 107.8 107.5 108.2
01/11/2018 00:09:07 93.09 96.57 102.29 98.4 99.2 97.8 105.17 107.29 108.31 107.8 107.5 108.2
01/11/2018 00:09:08 95.54 95.43 102.29 98.4 99.2 97.8 104.32 106.78 108.31 107.8 107.5 108.2
01/11/2018 00:09:09 98.12 97.86 102.29 98.4 99.2 97.8 107.19 108.63 108.63 107.8 107.4 108.2
01/11/2018 00:09:10 94.64 97.09 102.29 98.4 99.2 97.8 105.24 108.25 108.63 107.7 107.4 108.2
01/11/2018 00:09:11 97.38 97 102.29 98.4 99.2 97.8 104.51 107.97 108.63 107.7 107.4 108.2
01/11/2018 00:09:12 97.86 98.13 102.29 98.4 99.2 97.8 104.91 107.53 108.63 107.7 107.4 108.2
01/11/2018 00:09:13 92.5 97.1 102.05 98.4 99.2 97.8 104.83 107.45 108.63 107.7 107.4 108.2
01/11/2018 00:09:14 98.21 97.68 101.69 98.4 99.2 97.8 104.99 107.45 108.63 107.6 107.4 108.2
01/11/2018 00:09:15 94.86 97.76 101.39 98.4 99.2 97.8 103.98 107.39 108.63 107.6 107.4 108.2
01/11/2018 00:09:16 96.1 96.33 101.39 98.4 99.2 97.8 103.71 106.71 108.63 107.6 107.4 108.2
01/11/2018 00:09:17 97.18 97.02 99.77 98.4 99.2 97.8 104.54 106.56 108.63 107.6 107.4 108.2
01/11/2018 00:09:18 98.27 98.16 99.77 98.4 99.2 97.8 104.98 107.14 108.63 107.6 107.4 108.2
01/11/2018 00:09:19 96.78 97.57 99.77 98.4 99.2 97.8 106.18 108.04 108.63 107.5 107.4 108.2
01/11/2018 00:09:20 102.56 101.6 101.6 98.5 99.2 97.8 105.9 108.22 108.63 107.5 107.4 108.2
01/11/2018 00:09:21 98.68 101.63 101.63 98.5 99.2 97.8 103.84 108.36 108.63 107.5 107.4 108.2
01/11/2018 00:09:22 99.49 100 101.63 98.5 99.2 97.8 106.07 107.72 108.63 107.5 107.4 108.2
01/11/2018 00:09:23 103.25 102.32 102.32 98.5 99.2 97.9 106.89 108.81 108.81 107.4 107.4 108.2
01/11/2018 00:09:24 98.81 101.95 102.32 98.5 99.2 97.9 104.22 108.28 108.81 107.4 107.4 108.2
01/11/2018 00:09:25 98.63 100.1 102.32 98.5 99.2 97.9 104.94 107.94 108.81 107.4 107.4 108.2
01/11/2018 00:09:26 98.17 99.05 102.32 98.5 99.2 97.9 104.51 107.11 108.81 107.4 107.4 108.2
01/11/2018 00:09:27 101.1 100.55 102.32 98.5 99.2 97.9 106.3 107.93 108.81 107.3 107.4 108.2
01/11/2018 00:09:28 99.27 100.83 102.32 98.5 99.2 97.9 105.19 107.86 108.81 107.3 107.4 108.2
01/11/2018 00:09:29 99.75 100.08 102.32 98.5 99.2 97.9 104.6 107.67 108.81 107.3 107.4 108.2
01/11/2018 00:09:30 97.23 100.1 102.32 98.5 99.2 97.9 103.68 107.66 108.81 107.2 107.4 108.2
01/11/2018 00:09:31 100.28 100.1 102.32 98.5 99.2 97.9 105.93 107.56 108.81 107.2 107.4 108.2
01/11/2018 00:09:32 102.81 102.26 102.32 98.6 99.2 97.9 106.96 108.72 108.81 107.2 107.4 108.2
01/11/2018 00:09:33 100.94 102.17 102.32 98.6 99.2 97.9 104.46 108.14 108.81 107.2 107.4 108.2
01/11/2018 00:09:34 97.77 100.93 102.32 98.6 99.2 97.9 104.3 107.41 108.81 107.2 107.4 108.2
01/11/2018 00:09:35 99.82 99.77 102.32 98.6 99.2 97.9 104.68 107.04 108.81 107.2 107.4 108.2
01/11/2018 00:09:36 98.86 99.58 102.32 98.6 99.2 97.9 105.28 107.5 108.81 107.2 107.4 108.2
01/11/2018 00:09:37 97.86 99.13 102.32 98.6 99.2 97.9 105.66 107.94 108.81 107.1 107.4 108.2
01/11/2018 00:09:38 93.25 98.27 102.32 98.6 99.2 97.9 105.9 108.79 108.81 107.1 107.4 108.2
01/11/2018 00:09:39 89.93 95.67 102.32 98.5 99.2 97.9 103.43 107.46 108.81 107.1 107.4 108.2
01/11/2018 00:09:40 90.84 93.06 102.32 98.5 99.2 97.9 104.51 107.39 108.81 107 107.4 108.2
01/11/2018 00:09:41 91.44 92.06 102.32 98.5 99.2 97.9 102.99 106.28 108.81 107 107.4 108.2
01/11/2018 00:09:42 95.8 94.66 102.32 98.5 99.2 97.9 104.99 106.79 108.81 107 107.4 108.2
01/11/2018 00:09:43 92.74 94.29 102.32 98.5 99.2 97.9 103.01 106.6 108.81 106.9 107.4 108.2
01/11/2018 00:09:44 95.42 95.14 102.32 98.5 99.2 97.9 104.45 106.34 108.81 106.9 107.4 108.2
01/11/2018 00:09:45 93.29 95.19 102.32 98.5 99.2 97.9 104.2 106.63 108.81 106.9 107.4 108.2
01/11/2018 00:09:46 93.28 93.89 102.32 98.5 99.2 97.9 104.15 106.54 108.81 106.9 107.4 108.2
01/11/2018 00:09:47 98.28 97.18 102.32 98.5 99.2 97.9 104.49 106.78 108.81 106.8 107.4 108.2
01/11/2018 00:09:48 94.75 97.16 102.32 98.5 99.2 97.9 104.33 106.84 108.81 106.8 107.4 108.2
01/11/2018 00:09:49 97.39 97.14 102.32 98.4 99.2 97.9 105.21 107.3 108.81 106.8 107.4 108.2
01/11/2018 00:09:50 96.11 97.33 102.32 98.4 99.2 97.9 104.89 107.11 108.81 106.7 107.4 108.2
01/11/2018 00:09:51 95.38 96.27 102.32 98.4 99.2 97.9 105.23 107.64 108.81 106.7 107.4 108.2
01/11/2018 00:09:52 95.78 96.62 102.32 98.4 99.2 97.9 102.75 107.17 108.81 106.7 107.4 108.2
01/11/2018 00:09:53 94.69 95.49 102.26 98.4 99.2 97.9 105.15 106.9 108.79 106.7 107.4 108.2
01/11/2018 00:09:54 94.14 95.44 102.26 98.4 99.2 97.9 105.57 107.61 108.79 106.6 107.4 108.2
01/11/2018 00:09:55 91.6 94.48 102.26 98.4 99.2 97.9 103.89 107 108.79 106.6 107.4 108.2
01/11/2018 00:09:56 93.92 93.68 102.26 98.3 99.2 97.9 104.9 106.91 108.79 106.6 107.4 108.2
01/11/2018 00:09:57 94.5 94.6 102.26 98.3 99.2 97.9 103.97 106.89 108.79 106.5 107.4 108.2
01/11/2018 00:09:58 92.46 94.2 102.26 98.3 99.2 97.9 104.07 106.93 108.79 106.5 107.4 108.2
01/11/2018 00:09:59 93.03 93.5 102.26 98.3 99.1 97.9 103.78 106.56 108.79 106.5 107.3 108.2
01/11/2018 00:10:00 98.25 97.29 102.26 98.3 99.1 97.9 105.98 107.47 108.79 106.5 107.3 108.2
01/11/2018 00:10:01 95.38 97.33 102.26 98.3 99.1 97.9 102.62 107.34 108.79 106.4 107.3 108.2
01/11/2018 00:10:02 98.77 98.41 102.17 98.3 99.1 97.9 104.85 106.93 108.79 106.4 107.3 108.2
01/11/2018 00:10:03 99.52 99.37 100.93 98.3 99.1 97.9 105.12 107.15 108.79 106.4 107.3 108.2
01/11/2018 00:10:04 98.53 99.6 99.77 98.3 99.1 97.9 105.01 107.37 108.79 106.3 107.3 108.2
01/11/2018 00:10:05 95.9 98.88 99.6 98.3 99.1 97.9 105.35 107.48 108.79 106.3 107.3 108.2
01/11/2018 00:10:06 96.23 97.19 99.6 98.3 99.1 97.9 103.63 107.4 108.79 106.3 107.3 108.2
01/11/2018 00:10:07 97.68 97.41 99.6 98.3 99.1 97.9 103.81 106.86 108.79 106.3 107.3 108.2
01/11/2018 00:10:08 96.14 97.44 99.6 98.2 99.1 97.9 104.52 107.1 107.64 106.2 107.3 108.2
01/11/2018 00:10:09 98.5 98.14 99.6 98.2 99.1 97.9 105.6 107.31 107.64 106.2 107.3 108.2
01/11/2018 00:10:10 97.04 98.62 99.6 98.2 99.1 97.9 105.66 108.24 108.24 106.2 107.3 108.2
01/11/2018 00:10:11 95.47 96.86 99.6 98.2 99.1 97.9 103.81 107.36 108.24 106.1 107.3 108.2
01/11/2018 00:10:12 98.11 97.59 99.6 98.2 99.1 97.9 104.66 107.01 108.24 106.1 107.3 108.2
01/11/2018 00:10:13 98.11 98.34 99.6 98.2 99.1 97.9 105.69 107.69 108.24 106.1 107.3 108.2
01/11/2018 00:10:14 93.86 97.81 99.6 98.2 99.1 97.9 105.1 107.67 108.24 106.1 107.3 108.2
01/11/2018 00:10:15 97.03 96.9 99.6 98.2 99.1 97.9 103.45 107.19 108.24 106 107.3 108.2
01/11/2018 00:10:16 96.67 96.87 99.6 98.2 99.1 97.9 104.05 106.67 108.24 106 107.3 108.2
01/11/2018 00:10:17 98.59 98.26 99.6 98.2 99.1 97.9 104.98 107.07 108.24 106 107.3 108.2
01/11/2018 00:10:18 98.2 98.65 99.6 98.2 99.1 97.9 104.51 107.03 108.24 105.9 107.3 108.2
01/11/2018 00:10:19 97.02 98.48 99.6 98.2 99.1 97.9 104.14 106.73 108.24 105.9 107.3 108.2
01/11/2018 00:10:20 99.48 98.96 99.6 98.2 99.1 97.9 105.57 107.73 108.24 105.9 107.3 108.2
01/11/2018 00:10:21 101.1 100.61 100.61 98.2 99.1 97.9 105.42 107.73 108.24 105.8 107.3 108.2
01/11/2018 00:10:22 98.17 100.07 100.61 98.2 99.1 97.9 105.53 107.89 108.24 105.8 107.3 108.2
01/11/2018 00:10:23 100.18 100.38 100.61 98.2 99.1 97.9 106.15 108.31 108.31 105.8 107.3 108.2
01/11/2018 00:10:24 99.92 100.62 100.62 98.2 99.1 97.9 104.91 108.13 108.31 105.7 107.3 108.2
01/11/2018 00:10:25 99.04 99.75 100.62 98.2 99.1 97.9 103.91 107.49 108.31 105.7 107.3 108.2
01/11/2018 00:10:26 97.36 99.8 100.62 98.2 99.1 97.9 104.49 107.89 108.31 105.7 107.3 108.2
01/11/2018 00:10:27 97.96 98.45 100.62 98.2 99.1 97.9 103.69 106.44 108.31 105.6 107.2 108.2
01/11/2018 00:10:28 100.67 100.19 100.62 98.3 99.1 97.9 105.87 107.5 108.31 105.6 107.2 108.2
01/11/2018 00:10:29 97.49 99.56 100.62 98.2 99.1 97.9 103.89 106.96 108.31 105.5 107.2 108.2
01/11/2018 00:10:30 99.1 99.41 100.62 98.2 99.1 97.9 105.03 107.42 108.31 105.5 107.2 108.2
01/11/2018 00:10:31 98.04 98.52 100.62 98.2 99.1 97.9 104.51 107.14 108.31 105.4 107.2 108.2
01/11/2018 00:10:32 99.38 99.5 100.62 98.2 99.1 97.9 105.92 107.93 108.31 105.4 107.2 108.2
01/11/2018 00:10:33 100.27 100.1 100.62 98.2 99.1 97.9 105.15 107.79 108.31 105.4 107.2 108.2
01/11/2018 00:10:34 98 99.97 100.62 98.2 99.1 97.9 104.12 107.66 108.31 105.3 107.2 108.2
01/11/2018 00:10:35 99.67 99.57 100.62 98.2 99.1 97.9 104.43 107.18 108.31 105.3 107.2 108.2
01/11/2018 00:10:36 99.25 99.92 100.62 98.2 99.1 97.9 106.21 107.68 108.31 105.2 107.2 108.2
01/11/2018 00:10:37 99.56 99.71 100.62 98.2 99.1 97.9 105.96 108.38 108.38 105.2 107.2 108.2
01/11/2018 00:10:38 98.43 99.45 100.62 98.2 99.1 97.9 104.92 107.71 108.38 105.2 107.2 108.2
01/11/2018 00:10:39 97.91 99.02 100.62 98.2 99.1 97.9 104.37 107.76 108.38 105.2 107.2 108.2
01/11/2018 00:10:40 98.68 98.64 100.62 98.3 99.1 97.9 104.29 106.86 108.38 105.2 107.2 108.2
01/11/2018 00:10:41 98.63 99.01 100.62 98.3 99.1 97.9 105.56 107.33 108.38 105.2 107.2 108.2
01/11/2018 00:10:42 98.56 99.41 100.62 98.3 99.1 97.9 104.6 107.2 108.38 105.2 107.2 108.2
01/11/2018 00:10:43 97.33 98.43 100.62 98.3 99.1 97.9 103.47 107.02 108.38 105.2 107.2 108.2
01/11/2018 00:10:44 97.81 98.15 100.62 98.3 99.1 97.9 103.4 106.67 108.38 105.2 107.2 108.2
01/11/2018 00:10:45 97.17 98.03 100.62 98.3 99.1 97.9 105.51 107.09 108.38 105.2 107.2 108.2
01/11/2018 00:10:46 100.72 99.92 100.62 98.3 99.1 97.9 106.24 108.09 108.38 105.2 107.2 108.2
01/11/2018 00:10:47 98.63 99.37 100.62 98.3 99.1 97.9 104.89 107.89 108.38 105.2 107.2 108.2
01/11/2018 00:10:48 98.22 99.27 100.62 98.3 99.1 97.9 103.84 107.34 108.38 105.2 107.2 108.2
01/11/2018 00:10:49 98.12 98.33 100.62 98.3 99 97.9 104.41 106.98 108.38 105.2 107.2 108.2
01/11/2018 00:10:50 99.4 99.27 100.62 98.3 99 97.9 106.31 108.07 108.38 105.2 107.2 108.2
01/11/2018 00:10:51 99.18 99.44 100.62 98.3 99 97.9 104.73 107.79 108.38 105.2 107.2 108.2
01/11/2018 00:10:52 98.1 99.28 100.62 98.4 99 97.9 104.38 107.56 108.38 105.2 107.2 108.2
01/11/2018 00:10:53 99.4 99.31 100.62 98.4 99 97.9 104.46 107.15 108.38 105.2 107.2 108.2
01/11/2018 00:10:54 97.71 99.24 100.19 98.4 99 97.9 105.13 107.62 108.38 105.2 107.2 108.2
01/11/2018 00:10:55 98.77 99.19 100.19 98.4 99 97.9 103.89 107.07 108.38 105.2 107.2 108.2
01/11/2018 00:10:56 94.34 98.47 100.19 98.4 99 97.9 101.32 106.06 108.38 105.2 107.2 108.2
01/11/2018 00:10:57 93.55 96.11 100.19 98.4 99 97.9 100.93 104.85 108.38 105.2 107.2 108.2
01/11/2018 00:10:58 94.12 94.93 100.1 98.4 99 97.9 102.46 104.79 108.38 105.2 107.2 108.2
01/11/2018 00:10:59 96.29 96.2 100.1 98.4 99 97.9 103.51 105.51 108.38 105.2 107.2 108.2
01/11/2018 00:11:00 98.36 98.09 100.1 98.4 99 97.9 103.95 106.4 108.38 105.2 107.2 108.2
01/11/2018 00:11:01 97.81 98.05 100.1 98.4 99 97.9 107.08 108.55 108.55 105.2 107.2 108.2
01/11/2018 00:11:02 96.29 97.93 100.1 98.4 99 97.9 105.66 108.54 108.55 105.2 107.2 108.2
01/11/2018 00:11:03 96.1 97.15 99.97 98.4 99 97.9 103.96 107.94 108.55 105.2 107.2 108.2
01/11/2018 00:11:04 95.19 96.32 99.92 98.4 99 97.9 102.08 107.01 108.55 105.2 107.2 108.2
01/11/2018 00:11:05 94.49 95.63 99.92 98.4 99 97.9 104.81 106.75 108.55 105.2 107.2 108.2
01/11/2018 00:11:06 95.7 95.56 99.92 98.4 99 97.9 107.47 108.9 108.9 105.2 107.2 108.2
01/11/2018 00:11:07 98.17 97.53 99.92 98.4 99 97.9 105.78 108.18 108.9 105.2 107.2 108.2
01/11/2018 00:11:08 95.84 97.39 99.92 98.4 99 97.9 104.87 108.25 108.9 105.2 107.2 108.2
01/11/2018 00:11:09 95.33 96.7 99.92 98.4 99 97.9 104.91 108.06 108.9 105.2 107.2 108.2
01/11/2018 00:11:10 97.24 97.13 99.92 98.4 99 97.9 103.76 106.96 108.9 105.2 107.2 108.2
01/11/2018 00:11:11 97.12 97.41 99.92 98.4 99 97.9 105.01 106.96 108.9 105.2 107.2 108.1
01/11/2018 00:11:12 96.98 97.74 99.92 98.4 99 97.9 105.7 108.18 108.9 105.2 107.2 108.1
01/11/2018 00:11:13 97.35 97.45 99.92 98.4 99 97.9 106.6 108.41 108.9 105.2 107.2 108.1
01/11/2018 00:11:14 98.13 97.92 99.92 98.3 99 97.9 104.79 107.97 108.9 105.2 107.2 108.1
01/11/2018 00:11:15 98.6 98.37 99.92 98.4 99 97.9 104.97 107.4 108.9 105.2 107.2 108.1
01/11/2018 00:11:16 98.38 99.02 99.44 98.3 99 97.9 108.04 109.77 109.77 105.2 107.2 108.1
01/11/2018 00:11:17 98.14 98.51 99.44 98.3 99 97.9 104.43 108.75 109.77 105.2 107.2 108.1
01/11/2018 00:11:18 96.01 98.11 99.44 98.3 99 97.9 107.95 109.77 109.77 105.2 107.2 108.1
01/11/2018 00:11:19 96.89 97.55 99.44 98.3 99 97.9 108.89 111.3 111.3 105.2 107.2 108.1
01/11/2018 00:11:20 96.17 97.02 99.44 98.3 99 97.9 107.72 110.21 111.3 105.2 107.2 108.1
01/11/2018 00:11:21 97.84 97.87 99.31 98.3 99 97.9 105.79 110.25 111.3 105.2 107.2 108.1
01/11/2018 00:11:22 95.87 97.6 99.31 98.3 99 97.9 104.12 108.79 111.3 105.2 107.2 108.1
01/11/2018 00:11:23 96.1 96.5 99.24 98.3 99 97.9 107.12 109.21 111.3 105.2 107.2 108.1
01/11/2018 00:11:24 96.29 97.06 99.19 98.3 99 97.9 103.72 108.4 111.3 105.2 107.2 108.1
01/11/2018 00:11:25 98.11 97.5 99.02 98.3 99 97.9 109.97 110.9 111.3 105.3 107.2 108.1
01/11/2018 00:11:26 99.1 98.69 99.02 98.3 99 97.9 104.37 110.54 111.3 105.3 107.2 108.1
01/11/2018 00:11:27 97.28 98.66 99.02 98.3 99 97.9 104.8 108.55 111.3 105.3 107.2 108.1
01/11/2018 00:11:28 97.95 98.16 99.02 98.3 99 97.9 112.11 112.76 112.76 105.3 107.2 108.1
01/11/2018 00:11:29 96.4 98 99.02 98.3 99 97.9 106.5 112.29 112.76 105.3 107.2 108.1
01/11/2018 00:11:30 98.7 98.94 99.02 98.3 99 97.9 109.51 112.38 112.76 105.3 107.2 108.1
01/11/2018 00:11:31 98.44 98.92 99.02 98.3 99 97.9 105.09 110.55 112.76 105.3 107.2 108.1
01/11/2018 00:11:32 96.47 98.35 99.02 98.3 99 97.9 108.3 110.19 112.76 105.3 107.2 108.1
01/11/2018 00:11:33 100.56 99.69 99.69 98.3 99 97.9 104.64 110.06 112.76 105.3 107.2 108.1
01/11/2018 00:11:34 101.27 100.7 100.7 98.3 99 97.9 104.94 108.68 112.76 105.3 107.2 108.1
01/11/2018 00:11:35 100.06 100.71 100.71 98.3 99 97.9 103.99 107.34 112.76 105.3 107.2 108.1
01/11/2018 00:11:36 99.25 100.26 100.71 98.3 99 97.9 103.67 106.72 112.76 105.3 107.2 108.1
01/11/2018 00:11:37 100.34 100.26 100.71 98.3 99 97.9 102.5 106.16 112.76 105.3 107.2 108.1
01/11/2018 00:11:38 100.01 100.46 100.71 98.3 99 97.9 103.75 106.12 112.76 105.3 107.2 108.1
01/11/2018 00:11:39 99.89 100.07 100.71 98.3 99 97.9 105.16 107.08 112.76 105.3 107.2 108.1
01/11/2018 00:11:40 97.55 99.91 100.71 98.3 99 97.9 111.17 111.73 112.76 105.3 107.2 108.1
01/11/2018 00:11:41 99.23 99.23 100.71 98.3 99 97.9 109.09 111.63 112.76 105.4 107.2 108.1
01/11/2018 00:11:42 96.36 99.27 100.71 98.3 99 97.9 104.43 111.59 112.76 105.4 107.2 108.1
01/11/2018 00:11:43 93.94 97.21 100.71 98.3 99 97.9 103.48 108.95 112.76 105.4 107.2 108.1
01/11/2018 00:11:44 92.71 95.45 100.71 98.3 99 97.9 102.45 107.23 112.76 105.3 107.2 108.1
01/11/2018 00:11:45 93.92 94.16 100.71 98.3 98.9 97.9 109.89 110.97 112.76 105.4 107.2 108.1
01/11/2018 00:11:46 95.45 95.2 100.71 98.3 98.9 97.9 106.34 110.77 112.76 105.4 107.2 108.1
01/11/2018 00:11:47 97.54 96.85 100.71 98.3 98.9 97.9 103.74 109.43 112.76 105.4 107.2 108.1
01/11/2018 00:11:48 97.04 97.11 100.71 98.2 98.9 97.9 102.41 107.61 112.76 105.3 107.2 108.1
01/11/2018 00:11:49 96.72 96.9 100.71 98.2 98.9 97.9 105.99 107.68 112.76 105.3 107.2 108.1
01/11/2018 00:11:50 97.34 97.32 100.71 98.2 98.9 97.9 109.83 111.12 112.76 105.4 107.2 108.1
01/11/2018 00:11:51 98.65 98.2 100.71 98.2 98.9 97.9 104.74 110.16 112.76 105.3 107.2 108.1
01/11/2018 00:11:52 99.6 99.47 100.71 98.2 98.9 97.9 104.28 108.53 112.76 105.3 107.2 108.1
01/11/2018 00:11:53 97.79 99.46 100.71 98.2 98.9 97.9 105.43 107.62 112.76 105.3 107.2 108.1
01/11/2018 00:11:54 98.35 98.72 100.71 98.2 98.9 97.9 108.46 109.92 112.76 105.4 107.2 108.1
01/11/2018 00:11:55 97.36 98.57 100.71 98.2 98.9 97.9 107.92 111.32 112.76 105.4 107.2 108.1
01/11/2018 00:11:56 99.53 99.18 100.71 98.2 98.9 97.9 106.82 109.63 112.76 105.4 107.2 108.1
01/11/2018 00:11:57 98.49 99.56 100.71 98.2 98.9 97.9 107.01 109.25 112.76 105.4 107.2 108.1
01/11/2018 00:11:58 96.88 98.36 100.71 98.2 98.9 97.9 105.12 108.72 112.38 105.4 107.2 108.1
01/11/2018 00:11:59 97.02 97.48 100.71 98.1 98.9 97.9 103.4 107.82 112.38 105.3 107.2 108.1
01/11/2018 00:12:00 96.76 97.36 100.71 98.1 98.9 97.9 107.19 108.6 111.73 105.3 107.2 108.1
01/11/2018 00:12:01 98.49 98.04 100.71 98.1 98.9 97.9 106.43 109.02 111.73 105.4 107.2 108.1
01/11/2018 00:12:02 97.31 98.23 100.71 98.1 98.9 97.9 108.26 110.09 111.73 105.4 107.2 108.1
01/11/2018 00:12:03 98.63 98.24 100.71 98.1 98.9 97.9 103.31 109.56 111.73 105.4 107.2 108.1
01/11/2018 00:12:04 97.95 98.25 100.71 98.1 98.9 97.9 108.93 110.42 111.73 105.4 107.2 108.1
01/11/2018 00:12:05 98.73 98.72 100.46 98.1 98.9 97.9 106.04 110.47 111.73 105.4 107.2 108.1
01/11/2018 00:12:06 98.16 98.99 100.46 98.1 98.9 97.9 105.52 109.02 111.73 105.4 107.2 108.1
01/11/2018 00:12:07 96.08 98.28 100.46 98.1 98.9 97.9 111.31 112.25 112.25 105.4 107.2 108.1
01/11/2018 00:12:08 97.21 98.02 100.07 98.1 98.9 97.9 106.98 112.57 112.57 105.4 107.2 108.1
01/11/2018 00:12:09 96.66 97.79 99.91 98.1 98.9 97.9 108.23 110.7 112.57 105.4 107.2 108.1
01/11/2018 00:12:10 97.27 97.11 99.56 98.1 98.9 97.9 103.45 110.15 112.57 105.4 107.2 108.1
01/11/2018 00:12:11 95.34 97.2 99.56 98.1 98.9 97.9 105.99 108.49 112.57 105.4 107.2 108.1
01/11/2018 00:12:12 96.15 96.63 99.56 98.1 98.9 97.9 107.12 109.66 112.57 105.5 107.2 108.1
01/11/2018 00:12:13 97.11 97.17 99.56 98.1 98.9 97.9 105.91 108.45 112.57 105.5 107.2 108.1
01/11/2018 00:12:14 98.08 98.18 99.56 98.1 98.9 97.9 108.71 110.77 112.57 105.5 107.2 108.1
01/11/2018 00:12:15 99.06 98.95 99.56 98.1 98.9 97.9 104.33 109.35 112.57 105.5 107.2 108.1
01/11/2018 00:12:16 97.99 98.91 99.56 98.1 98.9 97.9 109.16 110.67 112.57 105.5 107.2 108.1
01/11/2018 00:12:17 97.78 98.94 99.56 98.1 98.9 97.9 109.32 112.11 112.57 105.5 107.2 108.1
01/11/2018 00:12:18 97.36 97.98 99.56 98.1 98.9 97.9 109.7 111.83 112.57 105.5 107.2 108.1
01/11/2018 00:12:19 99.27 98.71 99.56 98.1 98.9 97.9 104.8 111.65 112.57 105.5 107.2 108.1
01/11/2018 00:12:20 97.35 98.67 99.56 98.1 98.9 97.9 104.94 109.26 112.57 105.5 107.2 108.1
01/11/2018 00:12:21 97.64 98.01 99.56 98.1 98.9 97.9 107.79 110.07 112.57 105.5 107.2 108.1
01/11/2018 00:12:22 100.44 99.76 99.76 98.1 98.9 97.9 105.08 109.29 112.57 105.6 107.2 108.1
01/11/2018 00:12:23 99.94 100.04 100.04 98.2 98.9 97.9 104.01 107.7 112.57 105.5 107.2 108.1
01/11/2018 00:12:24 100.49 100.39 100.39 98.2 98.9 97.9 103.35 106.87 112.57 105.5 107.2 108.1
01/11/2018 00:12:25 100.35 100.37 100.39 98.2 98.9 97.9 103.37 106.54 112.57 105.5 107.2 108.1
01/11/2018 00:12:26 98.74 100.27 100.39 98.2 98.9 97.9 103.64 106.28 112.57 105.5 107.2 108.1
01/11/2018 00:12:27 98.82 99.43 100.39 98.2 98.9 97.9 103.6 105.93 112.57 105.5 107.2 108.1
01/11/2018 00:12:28 100.35 100.16 100.39 98.2 98.9 97.9 109.53 110.92 112.57 105.5 107.2 108.1
01/11/2018 00:12:29 99.26 100.14 100.39 98.2 98.9 97.9 110.38 112.4 112.57 105.6 107.2 108.1
01/11/2018 00:12:30 101.06 100.99 100.99 98.2 98.9 97.9 108.22 111.5 112.57 105.6 107.2 108.1
01/11/2018 00:12:31 97.47 100.39 100.99 98.2 98.9 97.9 104.2 110.64 112.57 105.6 107.2 108.1
01/11/2018 00:12:32 95.92 98.69 100.99 98.2 98.9 97.9 102.44 108.52 112.57 105.6 107.2 108.1
01/11/2018 00:12:33 95.53 97.16 100.99 98.2 98.9 97.9 104.09 106.83 112.57 105.6 107.2 108.1
01/11/2018 00:12:34 94.68 96.25 100.99 98.2 98.9 97.9 108.27 109.36 112.57 105.6 107.2 108.1
01/11/2018 00:12:35 96.83 96.56 100.99 98.2 98.9 97.9 104.41 108.85 112.57 105.6 107.2 108.1
01/11/2018 00:12:36 97.38 97.16 100.99 98.2 98.9 97.9 103.23 107.95 112.57 105.6 107.2 108.1
01/11/2018 00:12:37 95.39 97.34 100.99 98.2 98.9 97.9 105.1 107.1 112.57 105.7 107.2 108.1
01/11/2018 00:12:38 96.7 96.59 100.99 98.2 98.9 97.9 103.78 107.23 112.4 105.7 107.2 108.1
01/11/2018 00:12:39 95.85 96.64 100.99 98.2 98.9 97.9 107.21 108.81 112.4 105.7 107.2 108.1
01/11/2018 00:12:40 94.99 95.88 100.99 98.2 98.9 97.9 105.39 109.18 112.4 105.7 107.2 108.1
01/11/2018 00:12:41 96.69 96.63 100.99 98.2 98.9 97.9 105.06 107.76 112.4 105.7 107.2 108.1
01/11/2018 00:12:42 97.79 97.3 100.99 98.2 98.9 97.9 105.54 108 112.4 105.7 107.2 108.1
01/11/2018 00:12:43 96.12 97.17 100.99 98.2 98.9 97.9 103.1 107.56 112.4 105.7 107.2 108.1
01/11/2018 00:12:44 95.53 96.74 100.99 98.2 98.9 97.9 104.63 106.83 112.4 105.6 107.2 108.1
01/11/2018 00:12:45 94.44 96.03 100.99 98.2 98.9 97.9 106.65 108.42 112.4 105.6 107.2 108.1
01/11/2018 00:12:46 95.63 95.73 100.99 98.2 98.9 97.9 105.84 108.96 112.4 105.6 107.2 108.1
01/11/2018 00:12:47 99.11 98.2 100.99 98.2 98.9 97.9 105.3 108.15 112.4 105.6 107.2 108.1
01/11/2018 00:12:48 97.22 98.28 100.99 98.2 98.9 97.9 103.56 107.39 112.4 105.6 107.2 108.1
01/11/2018 00:12:49 94.9 97.52 100.99 98.2 98.9 97.9 105.34 107.24 112.4 105.6 107.2 108.1
01/11/2018 00:12:50 95.82 96.12 100.99 98.2 98.9 97.9 102.74 107.12 112.4 105.6 107.2 108.1
01/11/2018 00:12:51 96.97 96.74 100.99 98.1 98.9 97.9 107.33 108.81 112.4 105.6 107.2 108.1
01/11/2018 00:12:52 94.99 96.87 100.99 98.1 98.9 97.9 103.22 108.14 112.4 105.6 107.2 108.1
01/11/2018 00:12:53 97.7 97.32 100.99 98.1 98.9 97.9 105.77 107.65 112.4 105.6 107.2 108.1
01/11/2018 00:12:54 99.33 98.68 100.99 98.1 98.9 97.9 104.44 107.88 112.4 105.6 107.2 108.1
01/11/2018 00:12:55 99.09 99.33 100.99 98.1 98.9 97.9 104.98 107.44 112.4 105.6 107.2 108.1
01/11/2018 00:12:56 97.94 98.84 100.99 98.1 98.9 97.9 104.52 106.93 112.4 105.6 107.2 108.1
01/11/2018 00:12:57 96.7 98.49 100.99 98.1 98.9 97.9 108.51 110.07 112.4 105.6 107.2 108.1
01/11/2018 00:12:58 96.79 97.23 100.99 98.1 98.8 97.9 104.34 109.63 112.4 105.6 107.2 108.1
01/11/2018 00:12:59 97.73 97.68 100.99 98.1 98.8 97.9 104.62 107.97 111.5 105.6 107.2 108.1
01/11/2018 00:13:00 97.82 98.16 100.39 98.1 98.8 97.9 104.4 107.16 110.64 105.6 107.2 108.1
01/11/2018 00:13:01 96.15 97.63 99.33 98.1 98.8 97.9 106.7 108.7 110.07 105.6 107.2 108.1
01/11/2018 00:13:02 96.11 96.98 99.33 98.1 98.8 97.9 108.9 110.84 110.84 105.6 107.2 108.1
01/11/2018 00:13:03 96.54 96.98 99.33 98.1 98.8 97.9 104.88 109.69 110.84 105.6 107.2 108.1
01/11/2018 00:13:04 97.67 97.42 99.33 98.1 98.8 97.9 103.94 108.15 110.84 105.6 107.2 108.1
01/11/2018 00:13:05 94.87 97.39 99.33 98.1 98.8 97.9 104.38 107.2 110.84 105.6 107.2 108.1
01/11/2018 00:13:06 97.21 96.96 99.33 98.1 98.8 97.9 108.63 110.16 110.84 105.6 107.2 108.1
01/11/2018 00:13:07 97.46 97.43 99.33 98.1 98.8 97.9 105.88 110.1 110.84 105.6 107.2 108.1
01/11/2018 00:13:08 97.01 98 99.33 98.1 98.8 97.9 107.08 109.89 110.84 105.6 107.2 108.1
01/11/2018 00:13:09 96.26 97.41 99.33 98.1 98.8 97.9 106.36 109.08 110.84 105.6 107.2 108.1
01/11/2018 00:13:10 96.09 96.59 99.33 98.1 98.8 97.9 104.42 108.58 110.84 105.6 107.2 108.1
01/11/2018 00:13:11 98.69 98.06 99.33 98.1 98.8 97.9 105.4 107.72 110.84 105.6 107.2 108.1
01/11/2018 00:13:12 98.31 98.25 99.33 98.1 98.8 97.9 107.75 109.14 110.84 105.6 107.2 108.1
01/11/2018 00:13:13 97.06 98.3 99.33 98.1 98.8 97.9 105.82 109.6 110.84 105.6 107.2 108.1
01/11/2018 00:13:14 97.3 97.92 99.33 98.1 98.8 97.9 105.82 108.94 110.84 105.6 107.2 108.1
01/11/2018 00:13:15 97.95 98.02 99.33 98.1 98.8 97.9 103.42 107.86 110.84 105.6 107.2 108.1
01/11/2018 00:13:16 97.46 98.04 99.33 98.1 98.8 97.9 109.1 110.48 110.84 105.6 107.2 108.1
01/11/2018 00:13:17 97.63 97.82 99.33 98 98.8 97.9 105.12 110.14 110.84 105.6 107.2 108.1
01/11/2018 00:13:18 98.03 98.23 99.33 98 98.8 97.9 105.77 108.41 110.84 105.6 107.2 108.1
01/11/2018 00:13:19 98.15 98.37 99.33 98 98.8 97.9 111.41 112.25 112.25 105.7 107.2 108.1
01/11/2018 00:13:20 95.67 98.37 99.33 98 98.8 97.9 106.1 112.38 112.38 105.7 107.2 108.1
01/11/2018 00:13:21 96.33 97.44 99.33 98 98.8 97.9 108.48 111.18 112.38 105.7 107.2 108.1
01/11/2018 00:13:22 97.46 97.27 99.33 98 98.8 97.9 105.44 110 112.38 105.7 107.2 108.1
01/11/2018 00:13:23 96.15 97.14 99.33 98 98.8 97.9 107.09 109.44 112.38 105.7 107.2 108.1
01/11/2018 00:13:24 97.43 97.8 99.33 97.9 98.8 97.9 104.15 109.44 112.38 105.7 107.2 108.1
01/11/2018 00:13:25 96.47 97.15 98.84 97.9 98.8 97.9 108.55 110.29 112.38 105.7 107.2 108.1
01/11/2018 00:13:26 98.86 98.47 98.49 97.9 98.8 97.9 107.12 111.03 112.38 105.7 107.2 108.1
01/11/2018 00:13:27 98.43 98.73 98.73 97.9 98.8 97.9 104.66 109.35 112.38 105.7 107.2 108.1
01/11/2018 00:13:28 97.82 98.42 98.73 97.9 98.8 97.9 110.42 111.6 112.38 105.7 107.2 108.1
01/11/2018 00:13:29 98.51 98.99 98.99 97.9 98.8 97.9 108.36 112.26 112.38 105.7 107.2 108.1
01/11/2018 00:13:30 97.7 98.56 98.99 97.9 98.8 97.9 108.28 111.12 112.38 105.7 107.2 108.1
01/11/2018 00:13:31 99.18 98.7 98.99 97.9 98.8 97.9 105.2 110.57 112.38 105.7 107.2 108.1
01/11/2018 00:13:32 98.6 98.9 98.99 97.9 98.8 97.9 105.03 108.55 112.38 105.7 107.2 108.1
01/11/2018 00:13:33 99.01 99.22 99.22 97.9 98.8 97.9 108.58 110.19 112.38 105.8 107.2 108.1
01/11/2018 00:13:34 101.68 100.87 100.87 97.9 98.8 97.9 103.93 109.31 112.38 105.8 107.2 108.1
01/11/2018 00:13:35 101.31 101.25 101.25 97.9 98.8 97.9 104.45 107.91 112.38 105.8 107.2 108.1
01/11/2018 00:13:36 100.35 101.26 101.26 97.9 98.8 97.9 104.4 107.17 112.38 105.8 107.2 108.1
01/11/2018 00:13:37 101.18 101.28 101.28 97.9 98.8 97.9 103.86 106.6 112.38 105.8 107.2 108.1
01/11/2018 00:13:38 100.83 101.15 101.28 97.9 98.8 97.9 102.53 106.46 112.38 105.8 107.2 108.1
01/11/2018 00:13:39 101.26 101.36 101.36 97.9 98.8 97.9 102.29 105.34 112.38 105.8 107.2 108.1
01/11/2018 00:13:40 105.41 104.68 104.68 98 98.8 97.9 105.81 107.27 112.38 105.8 107.2 108.1
01/11/2018 00:13:41 101.54 105.04 105.04 98 98.8 97.9 103.07 107.6 112.38 105.8 107.2 108.1
01/11/2018 00:13:42 98.52 102.8 105.04 98 98.8 97.9 101.43 105.94 112.38 105.8 107.2 108.1
01/11/2018 00:13:43 96.55 100.47 105.04 98 98.8 97.9 100.8 104.43 112.38 105.8 107.2 108.1
01/11/2018 00:13:44 95.86 98.29 105.04 97.9 98.8 97.9 99.83 103.42 112.38 105.8 107.2 108.1
01/11/2018 00:13:45 95.61 96.87 105.04 97.9 98.8 97.9 99.47 102.64 112.38 105.8 107.2 108.1
01/11/2018 00:13:46 98.28 98 105.04 97.9 98.8 97.9 101.57 103.26 112.38 105.7 107.2 108.1
01/11/2018 00:13:47 99.83 99.37 105.04 97.9 98.8 97.9 103.36 104.72 112.38 105.7 107.2 108.1
01/11/2018 00:13:48 97.72 99.12 105.04 97.9 98.8 97.9 101.45 104.58 112.38 105.7 107.2 108.1
01/11/2018 00:13:49 95.98 98.31 105.04 97.9 98.8 97.9 98.69 103.84 112.38 105.7 107.2 108.1
01/11/2018 00:13:50 99.05 98.49 105.04 97.9 98.8 97.9 100.22 102.52 112.26 105.7 107.2 108.1
01/11/2018 00:13:51 98.08 99.03 105.04 97.9 98.8 97.9 100.97 103.04 112.26 105.7 107.2 108.1
01/11/2018 00:13:52 95.69 97.98 105.04 97.9 98.8 97.9 106.25 107.56 112.26 105.7 107.2 108.1
01/11/2018 00:13:53 101.47 100.6 105.04 97.9 98.8 97.9 107.16 109.14 112.26 105.7 107.2 108.1
01/11/2018 00:13:54 96.54 99.81 105.04 97.9 98.8 97.9 107.01 109.25 112.26 105.7 107.2 108.1
01/11/2018 00:13:55 96.68 98.06 105.04 97.9 98.8 97.9 105.05 109 112.26 105.7 107.2 108.1
01/11/2018 00:13:56 97.56 97.64 105.04 98 98.8 97.9 106.1 108.39 112.26 105.7 107.2 108.1
01/11/2018 00:13:57 96.69 97.49 105.04 98 98.8 97.9 105.55 108.52 112.26 105.7 107.2 108.1
01/11/2018 00:13:58 97.49 97.52 105.04 98 98.8 97.9 106.44 108.59 112.26 105.7 107.2 108.1
01/11/2018 00:13:59 96.96 97.66 105.04 98 98.8 97.9 104.31 108.51 111.12 105.7 107.2 108.1
01/11/2018 00:14:00 96.19 96.99 105.04 98 98.8 97.9 105.66 107.98 110.57 105.7 107.2 108.1
01/11/2018 00:14:01 96.19 96.48 105.04 98 98.8 97.9 105.37 108.44 110.19 105.7 107.2 108.1
01/11/2018 00:14:02 96.09 96.37 105.04 98 98.8 97.9 105.15 107.69 110.19 105.8 107.2 108.1
01/11/2018 00:14:03 96.16 96.4 105.04 98 98.8 97.9 102.95 107.49 109.31 105.7 107.2 108.1
01/11/2018 00:14:04 96.36 96.4 105.04 98 98.8 97.9 105.55 107.5 109.25 105.7 107.2 108.1
01/11/2018 00:14:05 95.55 96.4 105.04 98 98.8 97.9 105.13 107.9 109.25 105.8 107.2 108.1
01/11/2018 00:14:06 96.32 96.31 105.04 98 98.8 97.9 107.09 109.04 109.25 105.8 107.2 108.1
01/11/2018 00:14:07 95.32 96.33 105.04 98 98.8 97.9 105.46 109.1 109.25 105.8 107.2 108.1
01/11/2018 00:14:08 93.53 95.66 105.04 98 98.8 97.9 104.35 108.17 109.25 105.8 107.2 108.1
01/11/2018 00:14:09 91.65 94.52 105.04 98 98.8 97.9 104.35 107.45 109.25 105.8 107.2 108.1
01/11/2018 00:14:10 96.55 95.94 105.04 98 98.8 97.9 101.79 106.97 109.25 105.7 107.2 108.1
01/11/2018 00:14:11 97.51 96.95 102.8 98 98.8 97.9 97.39 105.1 109.25 105.7 107.2 108.1
01/11/2018 00:14:12 96.14 97.18 100.6 98 98.8 97.9 102.47 104.55 109.25 105.7 107.2 108.1
01/11/2018 00:14:13 93.11 96.15 100.6 98 98.8 97.9 103.69 105.57 109.25 105.7 107.2 108.1
01/11/2018 00:14:14 94.34 95.13 100.6 98 98.8 97.9 105.24 107.18 109.25 105.7 107.2 108.1
01/11/2018 00:14:15 92.7 94.22 100.6 97.9 98.8 97.9 105.3 107.56 109.25 105.7 107.2 108.1
01/11/2018 00:14:16 94.04 94.17 100.6 97.9 98.8 97.9 103.29 107.34 109.25 105.7 107.2 108.1
01/11/2018 00:14:17 92.79 93.66 100.6 97.9 98.7 97.9 105.16 107.08 109.25 105.7 107.2 108.1
01/11/2018 00:14:18 95.22 94.67 100.6 97.9 98.7 97.9 104.21 106.93 109.25 105.7 107.2 108.1
01/11/2018 00:14:19 93.94 95.44 100.6 97.9 98.7 97.9 104.85 107.41 109.25 105.7 107.2 108.1
01/11/2018 00:14:20 94.8 94.97 100.6 97.9 98.7 97.9 104.38 106.93 109.25 105.7 107.2 108.1
01/11/2018 00:14:21 96.2 95.85 100.6 97.9 98.7 97.9 104.63 107.06 109.25 105.7 107.2 108.1
01/11/2018 00:14:22 96.6 96.48 100.6 97.9 98.7 97.9 105.85 108 109.25 105.7 107.2 108.1
01/11/2018 00:14:23 94.37 96.3 99.81 97.8 98.7 97.9 105.82 108.43 109.25 105.7 107.2 108.1
01/11/2018 00:14:24 94.36 95.07 98.06 97.8 98.7 97.9 105.33 108 109.1 105.7 107.2 108.1
01/11/2018 00:14:25 91.51 94.67 97.66 97.8 98.6 97.9 104.22 107.76 109.1 105.7 107.2 108.1
01/11/2018 00:14:26 95.17 94.43 97.66 97.8 98.6 97.9 104.26 107.03 109.1 105.7 107.2 108.1
01/11/2018 00:14:27 94.21 95.08 97.66 97.8 98.6 97.9 104.78 107.19 109.1 105.7 107.1 108.1
01/11/2018 00:14:28 94.35 94.37 97.66 97.8 98.6 97.9 103.98 106.82 109.1 105.7 107.1 108.1
01/11/2018 00:14:29 91.41 94.41 97.18 97.7 98.6 97.9 104.4 106.94 109.1 105.7 107.1 108.1
01/11/2018 00:14:30 91.59 92.58 97.18 97.7 98.6 97.9 105.44 107.66 109.1 105.7 107.1 108.1
01/11/2018 00:14:31 94.07 93.76 97.18 97.7 98.6 97.9 104.19 107.38 109.1 105.7 107.1 108.1
01/11/2018 00:14:32 96.92 95.86 97.18 97.7 98.6 97.9 104 106.92 109.1 105.7 107.1 108.1
01/11/2018 00:14:33 94.67 95.93 97.18 97.6 98.6 97.9 104.26 106.81 109.1 105.7 107.1 108.1
01/11/2018 00:14:34 94.44 94.96 97.18 97.6 98.6 97.9 104.97 107.22 109.1 105.7 107.1 108.1
01/11/2018 00:14:35 96.01 95.78 97.18 97.6 98.6 97.9 105.23 107.71 109.1 105.7 107.1 108.1
01/11/2018 00:14:36 97.27 96.63 97.18 97.6 98.6 97.9 105.43 107.87 109.1 105.7 107.1 108.1
01/11/2018 00:14:37 96.33 96.96 97.18 97.6 98.6 97.9 104.64 107.82 108.43 105.7 107.1 108.1
01/11/2018 00:14:38 99.2 98.8 98.8 97.6 98.6 97.9 105.75 107.78 108.43 105.7 107.1 108.1
01/11/2018 00:14:39 106.61 105.38 105.38 97.7 98.6 97.9 108.87 110.22 110.22 105.7 107.1 108.1
01/11/2018 00:14:40 98.16 105.32 105.38 97.8 98.6 97.9 105.95 110.18 110.22 105.7 107.1 108.1
01/11/2018 00:14:41 96.8 102.17 105.38 97.8 98.5 97.9 105.14 109.01 110.22 105.7 107.1 108.1
01/11/2018 00:14:42 95.3 99.62 105.38 97.8 98.4 97.9 104.08 108.01 110.22 105.7 107.1 108.1
01/11/2018 00:14:43 96.43 97.55 105.38 97.8 98.4 97.9 105.31 107.58 110.22 105.7 107.1 108.1
01/11/2018 00:14:44 100.16 99.32 105.38 97.8 98.3 97.9 105.6 107.91 110.22 105.7 107.1 108.1
01/11/2018 00:14:45 97.81 99.4 105.38 97.8 98.3 97.9 104.34 107.74 110.22 105.7 107.1 108.1
01/11/2018 00:14:46 99.16 99 105.38 97.8 98.3 98 104.88 107.35 110.22 105.7 107.1 108.1
01/11/2018 00:14:47 97.53 98.95 105.38 97.8 98.3 98 104.22 107.34 110.22 105.7 107.1 108.1
01/11/2018 00:14:48 95.32 98.18 105.38 97.8 98.3 98 103.44 106.9 110.22 105.7 107.1 108.1
01/11/2018 00:14:49 97.66 97.38 105.38 97.8 98.3 98 104 106.44 110.22 105.7 107.1 108.1
01/11/2018 00:14:50 97.64 97.82 105.38 97.8 98.3 98 103.88 106.39 110.22 105.7 107.1 108.1
01/11/2018 00:14:51 96.9 97.53 105.38 97.8 98.3 98 104.26 106.54 110.22 105.7 107.1 108.1
01/11/2018 00:14:52 99.34 98.72 105.38 97.8 98.3 98 104.72 106.92 110.22 105.7 107.1 108.1
01/11/2018 00:14:53 97.8 98.76 105.38 97.8 98.3 98 104.53 107.06 110.22 105.7 107.1 108.1
01/11/2018 00:14:54 98.39 98.5 105.38 97.8 98.3 98 104.84 107.28 110.22 105.7 107.1 108.1
01/11/2018 00:14:55 95.65 98.3 105.38 97.8 98.3 98 104.51 107.34 110.22 105.7 107.1 108.1
01/11/2018 00:14:56 95.86 96.96 105.38 97.9 98.3 98 105.76 107.92 110.22 105.7 107.1 108.1
01/11/2018 00:14:57 95.46 96.37 105.38 97.9 98.3 98 104.55 107.93 110.22 105.7 107.1 108.1
01/11/2018 00:14:58 95.35 95.87 105.38 97.9 98.3 98 105.06 107.85 110.22 105.7 107.1 108.1
01/11/2018 00:14:59 96.15 96.03 105.38 97.9 98.3 98 104.5 107.39 110.22 105.7 107.1 108.1
01/11/2018 00:15:00 95.15 95.91 105.38 97.9 98.3 98 105.06 107.42 110.22 105.7 107.1 108.1
01/11/2018 00:15:01 95.34 95.52 105.38 97.9 98.3 98 104.38 107.44 110.22 105.7 107.1 108.1
01/11/2018 00:15:02 95.22 95.48 105.38 97.8 98.3 98 104.28 106.95 110.22 105.7 107.1 108.1
01/11/2018 00:15:03 96.45 96.37 105.38 97.8 98.3 98 104.13 106.89 110.22 105.7 107.1 108.1
01/11/2018 00:15:04 94.99 95.89 105.38 97.8 98.3 98 102.56 106.57 110.22 105.7 107.1 108.1
01/11/2018 00:15:05 95.52 95.87 105.38 97.8 98.3 98 104.13 106.38 110.22 105.7 107.1 108.1
01/11/2018 00:15:06 94.84 95.73 105.38 97.8 98.3 98 103.6 106.29 110.22 105.7 107.1 108.1
01/11/2018 00:15:07 95.57 95.63 105.38 97.8 98.3 98 103.3 106.1 110.22 105.7 107.1 108.1
01/11/2018 00:15:08 95.97 95.97 105.38 97.8 98.3 98 103.73 106.21 110.22 105.7 107.1 108.1
01/11/2018 00:15:09 96.25 96.17 105.32 97.8 98.3 98 103.82 106.33 110.18 105.7 107.1 108.1
01/11/2018 00:15:10 96.15 96.24 102.17 97.8 98.3 98 104.49 106.86 109.01 105.7 107.1 108.1
01/11/2018 00:15:11 95.72 96.32 99.62 97.8 98.3 98 103.6 106.83 108.01 105.7 107.1 108.1
01/11/2018 00:15:12 99.31 98.82 99.4 97.8 98.3 98 104.5 106.76 107.93 105.7 107.1 108.1
01/11/2018 00:15:13 96.84 98.02 99.4 97.8 98.3 98 104.67 107.07 107.93 105.7 107.1 108.1
01/11/2018 00:15:14 94.36 97.16 99.4 97.8 98.3 98 103.31 106.66 107.93 105.7 107.1 108.1
01/11/2018 00:15:15 88.81 95.48 99 97.8 98.3 98 102.5 105.83 107.93 105.7 107.1 108.1
01/11/2018 00:15:16 88.72 92.52 98.95 97.8 98.3 98 102.3 105.29 107.93 105.7 107.1 108.1
01/11/2018 00:15:17 89.75 90.63 98.82 97.8 98.3 98 102.4 105.12 107.93 105.7 107.1 108.1
01/11/2018 00:15:18 93.95 93.65 98.82 97.8 98.2 97.9 102.75 105.05 107.93 105.7 107.1 108.1
01/11/2018 00:15:19 96.45 95.51 98.82 97.8 98.2 98 97.69 104.86 107.93 105.7 107.1 108.1
01/11/2018 00:15:20 97.28 96.92 98.82 97.8 98.2 97.9 102.29 104.3 107.93 105.7 107.1 108.1
01/11/2018 00:15:21 93.22 96.41 98.82 97.7 98.2 97.9 103.77 105.57 107.93 105.7 107.1 108.1
01/11/2018 00:15:22 93.65 94.76 98.82 97.7 98.2 97.9 103.45 105.78 107.93 105.7 107.1 108.1
01/11/2018 00:15:23 93.2 94.29 98.82 97.7 98.2 97.9 104.63 106.55 107.93 105.7 107.1 108.1
01/11/2018 00:15:24 92.34 93.38 98.82 97.7 98.2 97.9 103.52 106.7 107.93 105.7 107.1 108.1
01/11/2018 00:15:25 91.81 92.95 98.82 97.7 98.2 97.9 104.49 106.64 107.93 105.7 107.1 108.1
01/11/2018 00:15:26 92.52 92.73 98.82 97.7 98.2 97.9 103.45 106.65 107.93 105.7 107.1 108.1
01/11/2018 00:15:27 91.7 92.51 98.82 97.6 98.2 97.9 104.38 106.71 107.85 105.7 107.1 108.1
01/11/2018 00:15:28 89.82 91.92 98.82 97.6 98.2 97.9 103.31 106.7 107.44 105.7 107.1 108.1
01/11/2018 00:15:29 96.3 95.21 98.82 97.6 98.2 97.9 103.51 106.27 107.44 105.7 107.1 108.1
01/11/2018 00:15:30 94.47 94.99 98.82 97.6 98.2 97.9 104.44 106.8 107.44 105.7 107.1 108.1
01/11/2018 00:15:31 94.13 95.3 98.82 97.6 98.2 97.9 104.21 106.9 107.07 105.7 107.1 108.1
01/11/2018 00:15:32 93.16 94.14 98.82 97.6 98.2 97.9 104.15 106.76 107.07 105.6 107.1 108.1
01/11/2018 00:15:33 92.47 93.68 98.82 97.5 98.2 97.9 103.39 106.29 107.07 105.6 107.1 108.1
01/11/2018 00:15:34 92.36 93.13 98.82 97.5 98.2 97.9 104.77 106.98 107.07 105.6 107.1 108.1
01/11/2018 00:15:35 93.21 93.31 98.82 97.5 98.2 97.9 105.23 107.34 107.34 105.6 107.1 108.1
01/11/2018 00:15:36 93.93 93.73 98.82 97.5 98.2 97.9 103.6 106.99 107.34 105.6 107 108.1
01/11/2018 00:15:37 95.63 95.08 98.82 97.5 98.2 97.9 103.11 106.31 107.34 105.6 107 108.1
01/11/2018 00:15:38 93.63 95 98.82 97.5 98.2 97.9 104.21 106.21 107.34 105.6 107 108.1
01/11/2018 00:15:39 96.47 96.15 98.82 97.5 98.2 97.9 105.51 107.38 107.38 105.6 107 108.1
01/11/2018 00:15:40 95.01 96.01 98.82 97.5 98.2 97.9 105.39 107.54 107.54 105.6 107 108.1
01/11/2018 00:15:41 93.25 95.44 98.82 97.4 98.2 97.9 105.26 107.59 107.59 105.6 107 108.1
01/11/2018 00:15:42 93.49 94.02 98.02 97.4 98.2 97.9 105.5 107.61 107.61 105.6 107 108.1
01/11/2018 00:15:43 95.06 95.1 97.16 97.4 98.2 97.9 105.89 108.21 108.21 105.6 107 108.1
01/11/2018 00:15:44 96.74 96.34 96.92 97.4 98.2 97.9 104.6 107.92 108.21 105.6 107 108.1
01/11/2018 00:15:45 99.21 98.53 98.53 97.4 98.2 97.9 106 108.05 108.21 105.6 107 108.1
01/11/2018 00:15:46 99.72 99.29 99.29 97.4 98.2 97.9 105.46 107.92 108.21 105.6 107 108.1
01/11/2018 00:15:47 98.06 99.27 99.29 97.4 98.2 97.9 105.99 108.13 108.21 105.6 107 108.1
01/11/2018 00:15:48 98.32 98.59 99.29 97.4 98.2 97.9 105.77 108.05 108.21 105.7 107 108.1
01/11/2018 00:15:49 97.76 98.36 99.29 97.4 98.2 97.9 105.83 108.25 108.25 105.7 107 108.1
01/11/2018 00:15:50 97.07 97.94 99.29 97.4 98.1 97.9 104.45 107.88 108.25 105.7 107 108.1
01/11/2018 00:15:51 96.24 97.4 99.29 97.4 98.1 97.9 104.84 107.43 108.25 105.7 107 108.1
01/11/2018 00:15:52 98.13 97.99 99.29 97.4 98.1 97.9 105.37 107.75 108.25 105.7 107 108
01/11/2018 00:15:53 99.05 99.08 99.29 97.4 98.1 97.9 104.89 107.66 108.25 105.7 107 108.1
01/11/2018 00:15:54 98.83 98.76 99.29 97.4 98.1 97.9 103.56 107.04 108.25 105.7 107 108.1
01/11/2018 00:15:55 98.32 98.97 99.29 97.4 98.1 97.9 104.78 107.07 108.25 105.7 107 108.1
01/11/2018 00:15:56 96.06 98.47 99.29 97.4 98.1 97.9 103.83 106.76 108.25 105.7 107 108.1
01/11/2018 00:15:57 96.99 97.17 99.29 97.4 98.1 97.9 103.92 106.41 108.25 105.7 107 108.1
01/11/2018 00:15:58 96.21 97.18 99.29 97.4 98.1 97.9 103.25 106.48 108.25 105.7 107 108.1
01/11/2018 00:15:59 95.88 96.6 99.29 97.4 98.1 97.9 104.19 106.36 108.25 105.7 107 108.1
01/11/2018 00:16:00 97.34 97.24 99.29 97.4 98.1 97.9 104.19 106.55 108.25 105.7 107 108.1
01/11/2018 00:16:01 97.78 97.93 99.29 97.4 98.1 97.9 104.38 106.79 108.25 105.7 107 108.1
01/11/2018 00:16:02 97.93 97.73 99.29 97.4 98.1 97.9 103.74 106.66 108.25 105.7 107 108.1
01/11/2018 00:16:03 97.32 98.26 99.29 97.4 98.1 97.9 105.65 107.56 108.25 105.7 107 108.1
01/11/2018 00:16:04 96.62 97.6 99.29 97.4 98.1 97.9 104.01 107.18 108.25 105.7 107 108.1
01/11/2018 00:16:05 96.54 96.92 99.29 97.4 98.1 97.9 105.6 107.83 108.25 105.7 107 108.1
01/11/2018 00:16:06 96.42 97.19 99.29 97.4 98.1 97.9 104.16 107.57 108.25 105.7 107 108.1
01/11/2018 00:16:07 94.14 96.27 99.29 97.4 98.1 97.9 105.15 107.47 108.25 105.7 107 108.1
01/11/2018 00:16:08 96.99 96.63 99.29 97.4 98.1 97.9 104.46 107.33 108.25 105.6 107 108.1
01/11/2018 00:16:09 98.07 98.07 99.29 97.4 98.1 97.9 105.12 107.69 108.25 105.7 107 108.1
01/11/2018 00:16:10 98.61 98.23 99.29 97.4 98.1 97.9 104.61 107.25 108.25 105.7 107 108.1
01/11/2018 00:16:11 99.07 98.84 99.29 97.4 98.1 97.9 105.6 107.67 108.25 105.7 107 108.1
01/11/2018 00:16:12 100.16 99.92 99.92 97.5 98.1 97.9 104.88 107.61 108.25 105.7 107 108.1
01/11/2018 00:16:13 99.06 99.76 99.92 97.5 98.1 97.9 106.32 108.24 108.25 105.7 107 108.1
01/11/2018 00:16:14 97.78 99.29 99.92 97.5 98.1 97.9 104.71 108.06 108.25 105.7 107 108.1
01/11/2018 00:16:15 95.01 98.24 99.92 97.5 98.1 97.9 104.71 107.47 108.25 105.6 107 108.1
01/11/2018 00:16:16 96.24 96.61 99.92 97.4 98.1 97.9 105.96 108.07 108.25 105.6 107 108.1
01/11/2018 00:16:17 97.59 97.62 99.92 97.4 98.1 97.9 105.92 108.36 108.36 105.6 107 108.1
01/11/2018 00:16:18 97.58 97.56 99.92 97.4 98.1 97.9 105.25 108.01 108.36 105.6 107 108.1
01/11/2018 00:16:19 98.28 98.11 99.92 97.5 98.1 97.9 103.33 107.77 108.36 105.6 107 108.1
01/11/2018 00:16:20 97.51 98.24 99.92 97.5 98.1 97.9 102.9 106.58 108.36 105.6 107 108.1
01/11/2018 00:16:21 96.89 97.6 99.92 97.5 98.1 97.9 100.77 105.5 108.36 105.6 107 108.1
01/11/2018 00:16:22 96.15 97.32 99.92 97.5 98.1 97.9 100.18 104.03 108.36 105.6 107 108.1
01/11/2018 00:16:23 93.29 96.43 99.92 97.5 98.1 97.9 97.47 102.87 108.36 105.6 107 108.1
01/11/2018 00:16:24 92.23 94.7 99.92 97.4 98.1 97.9 97.19 101.21 108.36 105.6 107 108.1
01/11/2018 00:16:25 92.01 93.22 99.92 97.4 98.1 97.9 96.88 100.19 108.36 105.5 107 108.1
01/11/2018 00:16:26 88.59 92.48 99.92 97.4 98.1 97.9 96.59 99.66 108.36 105.5 106.9 108.1
01/11/2018 00:16:27 87.94 90.33 99.92 97.4 98.1 97.9 97.38 99.85 108.36 105.5 106.9 108.1
01/11/2018 00:16:28 87.19 89.12 99.92 97.4 98.1 97.9 98.27 100.32 108.36 105.4 106.9 108.1
01/11/2018 00:16:29 87.46 88.05 99.92 97.4 98.1 97.9 97.68 100.49 108.36 105.4 106.9 108.1
01/11/2018 00:16:30 85.54 87.71 99.92 97.4 98.1 97.9 99.25 101.22 108.36 105.4 106.9 108.1
01/11/2018 00:16:31 87.72 87.64 99.92 97.3 98.1 97.9 100.74 102.55 108.36 105.4 106.9 108.1
01/11/2018 00:16:32 89.34 88.73 99.92 97.3 98.1 97.9 100.28 103.54 108.36 105.3 106.9 108.1
01/11/2018 00:16:33 89.13 89.42 99.92 97.3 98.1 97.9 93.11 102.14 108.36 105.3 106.9 108.1
01/11/2018 00:16:34 88.51 89.55 99.92 97.3 98 97.9 91.93 99.24 108.36 105.3 106.9 108.1
01/11/2018 00:16:35 87.14 88.91 99.92 97.2 98 97.9 91.42 96.79 108.36 105.3 106.9 108.1
01/11/2018 00:16:36 100.09 99 99.92 97.2 98 97.9 99.11 100.35 108.36 105.3 106.9 108.1
01/11/2018 00:16:37 98.62 100.12 100.12 97.2 98 97.9 103.05 104.31 108.36 105.3 106.9 108.1
01/11/2018 00:16:38 97.29 98.22 100.12 97.2 98 97.9 104.75 106.15 108.36 105.3 106.9 108.1
01/11/2018 00:16:39 99.87 99.59 100.12 97.2 98 97.9 105.71 107.42 108.36 105.3 106.9 108
01/11/2018 00:16:40 100.15 100.02 100.12 97.2 98 97.9 106.12 108.04 108.36 105.3 106.9 108
01/11/2018 00:16:41 96.18 99.72 100.12 97.2 98 97.9 104.93 108.09 108.36 105.3 106.9 108
01/11/2018 00:16:42 95.88 97.55 100.12 97.2 98 97.9 104.82 107.48 108.36 105.3 106.9 108
01/11/2018 00:16:43 98.24 97.79 100.12 97.2 98 97.9 104.94 107.35 108.36 105.3 106.9 108
01/11/2018 00:16:44 100.73 99.9 100.12 97.3 98 97.9 105.45 107.59 108.36 105.3 106.9 108
01/11/2018 00:16:45 98.51 99.89 100.12 97.3 98 97.9 104.21 107.72 108.36 105.2 106.9 108
01/11/2018 00:16:46 94.2 98.87 100.12 97.3 98 97.9 104.4 107.33 108.36 105.2 106.9 108
01/11/2018 00:16:47 98.21 97.67 100.12 97.3 98 97.9 105.55 107.67 108.09 105.2 106.9 108
01/11/2018 00:16:48 100.06 99.54 100.12 97.3 98 97.9 105.72 107.77 108.09 105.2 106.9 108
01/11/2018 00:16:49 100.81 100.59 100.59 97.3 98 97.9 105.14 107.97 108.09 105.2 106.9 108
01/11/2018 00:16:50 94.91 100.37 100.59 97.3 98 97.9 104.77 107.67 108.09 105.2 106.9 108
01/11/2018 00:16:51 99.93 99.48 100.59 97.3 98 97.9 105.53 107.67 108.09 105.2 106.9 108
01/11/2018 00:16:52 99.23 99.38 100.59 97.3 98 97.9 104.94 107.49 108.09 105.2 106.9 108
01/11/2018 00:16:53 101.63 101.4 101.4 97.3 98 97.9 105.45 107.59 108.09 105.2 106.9 108
01/11/2018 00:16:54 94.31 100.71 101.4 97.3 98 97.9 104.5 107.29 108.09 105.2 106.9 108
01/11/2018 00:16:55 100.16 99.88 101.4 97.3 98 97.9 105.55 107.61 108.09 105.2 106.9 108
01/11/2018 00:16:56 99.26 100.29 101.4 97.3 98 98 105.14 107.84 108.09 105.2 106.9 108
01/11/2018 00:16:57 101.79 101.33 101.4 97.4 98 98 105.93 108.07 108.09 105.2 106.9 108
01/11/2018 00:16:58 96.4 100.69 101.4 97.3 98 98 104.1 108.1 108.1 105.2 106.9 108
01/11/2018 00:16:59 98.81 98.86 101.4 97.4 98 98 105.07 107.34 108.1 105.2 106.9 108
01/11/2018 00:17:00 100.7 100.34 101.4 97.4 98 98 104.91 107.2 108.1 105.2 106.9 108
01/11/2018 00:17:01 101.4 101.03 101.4 97.4 98 98 105.14 107.37 108.1 105.2 106.9 108
01/11/2018 00:17:02 98.59 101.25 101.4 97.4 98 98 105.36 107.69 108.1 105.1 106.9 108
01/11/2018 00:17:03 96.14 99.34 101.4 97.4 98 98 105.03 107.63 108.1 105.2 106.9 108
01/11/2018 00:17:04 98.23 98.43 101.4 97.4 98 98 104.83 107.68 108.1 105.1 106.8 108
01/11/2018 00:17:05 97.31 98.06 101.4 97.4 98 98 105.25 107.55 108.1 105.1 106.8 108
01/11/2018 00:17:06 97.79 97.97 101.4 97.4 98 98 104.6 107.2 108.1 105.1 106.8 108
01/11/2018 00:17:07 96.93 97.59 101.4 97.4 98 98 104.73 107.17 108.1 105.1 106.8 108
01/11/2018 00:17:08 94.34 97.2 101.4 97.4 98 98 104.46 107.1 108.1 105.1 106.8 108
01/11/2018 00:17:09 100.03 99.27 101.4 97.4 98 98 105.08 107.31 108.1 105.1 106.8 108
01/11/2018 00:17:10 97.31 99.17 101.4 97.4 98 98 103.54 107.48 108.1 105.1 106.8 108
01/11/2018 00:17:11 97.15 98.13 101.4 97.4 98 98 104.84 107.19 108.1 105 106.8 108
01/11/2018 00:17:12 94.99 97.38 101.4 97.4 98 98 103.67 107.04 108.1 105 106.8 108
01/11/2018 00:17:13 98.92 98.35 101.4 97.4 98 98 105.13 107.08 108.1 105 106.8 108
01/11/2018 00:17:14 97.64 98.86 101.4 97.4 98 98 104.68 107.25 108.1 105 106.8 108
01/11/2018 00:17:15 99 98.68 101.4 97.4 98 98 104.27 106.81 108.1 105 106.8 108
01/11/2018 00:17:16 96.58 99.04 101.4 97.4 98 98 104 106.78 108.1 105 106.8 108
01/11/2018 00:17:17 97.23 97.33 101.4 97.4 98 98 105.51 107.26 108.1 105 106.8 108
01/11/2018 00:17:18 100.69 99.65 101.4 97.4 98 98 105.74 107.73 108.1 104.9 106.8 108
01/11/2018 00:17:19 97.72 99.83 101.4 97.4 98 98 104.59 107.61 108.1 104.9 106.8 108
01/11/2018 00:17:20 96.92 98.46 101.4 97.4 98 98 104.98 107.6 108.1 104.9 106.8 108
01/11/2018 00:17:21 94.86 97.31 101.4 97.4 98 98 103.91 107.08 108.1 104.9 106.8 108
01/11/2018 00:17:22 98.24 97.96 101.4 97.4 98 98 104.17 106.93 108.1 104.9 106.8 108
01/11/2018 00:17:23 97.88 98.1 101.33 97.4 98 98 104.77 107.23 108.1 104.9 106.8 108
01/11/2018 00:17:24 98.54 98.66 101.33 97.4 98 98 104.74 107.29 108.1 104.9 106.9 108
01/11/2018 00:17:25 97.18 98.43 101.33 97.3 98 98 105 107.5 108.1 104.9 106.9 108
01/11/2018 00:17:26 95.59 97.31 101.33 97.3 98 98 104.62 107.15 108.1 104.9 106.9 108
01/11/2018 00:17:27 95.08 96.38 101.25 97.3 98 98 104.39 107.03 108.1 104.9 106.9 108
01/11/2018 00:17:28 98.33 97.65 101.25 97.3 98 98 104.99 107.09 107.73 104.9 106.9 108
01/11/2018 00:17:29 97.45 98.07 101.25 97.3 98 98 104.01 107 107.73 104.9 106.9 108
01/11/2018 00:17:30 98.24 98.41 101.25 97.3 98 98 105.08 107.27 107.73 104.8 106.9 108
01/11/2018 00:17:31 96.59 97.4 101.25 97.3 98 98 104.58 107.13 107.73 104.8 106.9 108
01/11/2018 00:17:32 99.16 98.64 99.83 97.3 98 98 104.76 107.09 107.73 104.9 106.9 108
01/11/2018 00:17:33 96.2 98.42 99.83 97.3 98 98 104.03 106.92 107.73 104.9 106.9 108
01/11/2018 00:17:34 100.84 99.98 99.98 97.3 98 98 105.5 107.48 107.73 104.8 106.9 108
01/11/2018 00:17:35 96.53 99.91 99.98 97.3 98 98 103.33 107.71 107.73 104.8 106.9 108
01/11/2018 00:17:36 99.89 99.7 99.98 97.3 98 98 105.15 107.09 107.73 104.8 106.9 108
01/11/2018 00:17:37 101.94 101.36 101.36 97.4 98 98 105.89 107.94 107.94 104.8 106.9 108
01/11/2018 00:17:38 96.54 101.08 101.36 97.4 98 98 104.91 107.6 107.94 104.8 106.9 108
01/11/2018 00:17:39 97.05 98.89 101.36 97.4 98 98 104.58 107.38 107.94 104.8 106.9 108
01/11/2018 00:17:40 95.15 97.84 101.36 97.4 98 98 104.47 107.06 107.94 104.8 106.9 108
01/11/2018 00:17:41 95.34 96.34 101.36 97.4 98 98 104.86 107.23 107.94 104.8 106.9 108
01/11/2018 00:17:42 98.07 97.51 101.36 97.4 98 98 106.02 107.73 107.94 104.8 106.8 108
01/11/2018 00:17:43 97.65 97.93 101.36 97.4 98 98 105.67 108.03 108.03 104.8 106.8 108
01/11/2018 00:17:44 95.86 97.53 101.36 97.4 98 98 104.55 107.75 108.03 104.8 106.8 108
01/11/2018 00:17:45 95.7 96.65 101.36 97.4 98 98 105.22 107.46 108.03 104.8 106.8 108
01/11/2018 00:17:46 97.03 96.8 101.36 97.4 98 98 104.69 107.39 108.03 104.8 106.8 108
01/11/2018 00:17:47 97.36 97.21 101.36 97.4 98 98 104.78 107.49 108.03 104.8 106.8 108
01/11/2018 00:17:48 95.32 97.16 101.36 97.4 98 98 103.52 107.37 108.03 104.8 106.8 108
01/11/2018 00:17:49 96.42 96.61 101.36 97.4 98 98 105.72 107.2 108.03 104.8 106.8 108
01/11/2018 00:17:50 97.83 97.47 101.36 97.4 98 98 105.54 107.71 108.03 104.8 106.8 108
01/11/2018 00:17:51 98.06 98.36 101.36 97.4 98 98 105.81 107.91 108.03 104.8 106.8 108
01/11/2018 00:17:52 95.8 97.87 101.36 97.4 98 98 104.92 107.97 108.03 104.8 106.8 108
01/11/2018 00:17:53 94.87 96.43 101.36 97.4 98 98 104.74 107.25 108.03 104.8 106.8 108
01/11/2018 00:17:54 98.32 97.7 101.36 97.4 98 98 105.64 107.72 108.03 104.8 106.8 108
01/11/2018 00:17:55 95.82 97.38 101.36 97.4 98 98 104.52 107.26 108.03 104.8 106.8 108
01/11/2018 00:17:56 95.09 96.29 101.36 97.4 98 98 104.87 107.27 108.03 104.8 106.8 108
01/11/2018 00:17:57 91.79 95.48 101.36 97.3 98 98 104.36 107.08 108.03 104.8 106.9 108
01/11/2018 00:17:58 94.85 94.82 101.36 97.3 98 98 103.85 106.76 108.03 104.8 106.9 108
01/11/2018 00:17:59 98.63 97.81 101.36 97.3 98 98 104.68 106.81 108.03 104.8 106.9 108
01/11/2018 00:18:00 96.57 97.71 101.36 97.3 98 98 103.52 107.16 108.03 104.8 106.9 108
01/11/2018 00:18:01 98.24 98.13 101.36 97.3 98 98 104.28 106.69 108.03 104.8 106.9 108
01/11/2018 00:18:02 94.05 97.85 101.36 97.3 98 98 102.71 106.16 108.03 104.8 106.9 108
01/11/2018 00:18:03 95.8 95.92 101.36 97.3 98 97.9 104.29 106.3 108.03 104.8 106.9 108
01/11/2018 00:18:04 97.27 97.23 101.36 97.3 98 97.9 104.15 106.29 108.03 104.8 106.9 108
01/11/2018 00:18:05 99.13 98.68 101.36 97.4 98 98 104.1 106.51 108.03 104.8 106.8 108
01/11/2018 00:18:06 95.5 98.72 101.36 97.3 98 97.9 102.91 106.15 108.03 104.7 106.8 108
01/11/2018 00:18:07 95.95 97.21 101.08 97.3 97.9 97.9 104.06 106.16 108.03 104.7 106.8 107.9
01/11/2018 00:18:08 94.61 96.24 98.89 97.3 97.9 97.9 103.52 106.09 108.03 104.7 106.8 107.9
01/11/2018 00:18:09 96.54 96.29 98.72 97.3 97.9 97.9 104.39 106.48 108.03 104.7 106.8 107.9
01/11/2018 00:18:10 95.28 96.96 98.72 97.3 97.9 97.9 102.94 106.36 108.03 104.7 106.8 107.9
01/11/2018 00:18:11 94.83 95.52 98.72 97.3 97.9 97.9 102.67 106.02 108.03 104.7 106.8 107.9
01/11/2018 00:18:12 99.07 98.47 98.72 97.3 97.9 97.9 104.24 106.02 108.03 104.7 106.8 107.9
01/11/2018 00:18:13 96.09 98.51 98.72 97.3 97.9 97.9 103.74 106.58 107.97 104.7 106.8 107.9
01/11/2018 00:18:14 97.7 97.97 98.72 97.3 97.9 97.9 104.07 106.28 107.97 104.7 106.8 107.9
01/11/2018 00:18:15 98.66 98.43 98.72 97.3 97.9 97.9 105.33 106.76 107.97 104.7 106.8 107.9
01/11/2018 00:18:16 99.93 99.73 99.73 97.3 97.9 97.9 105.71 107.8 107.97 104.7 106.7 107.9
01/11/2018 00:18:17 100.29 100.12 100.12 97.4 97.9 97.9 105.18 107.71 107.97 104.7 106.7 107.9
01/11/2018 00:18:18 100.06 100.7 100.7 97.4 97.9 97.9 105.39 107.62 107.97 104.7 106.7 107.9
01/11/2018 00:18:19 99.41 99.87 100.7 97.4 97.9 97.9 105.24 107.61 107.97 104.6 106.7 107.9
01/11/2018 00:18:20 98.24 99.67 100.7 97.4 97.9 97.9 104.85 107.39 107.97 104.6 106.7 107.9
01/11/2018 00:18:21 99.52 99.41 100.7 97.4 97.9 97.9 105.15 107.42 107.97 104.6 106.7 107.9
01/11/2018 00:18:22 101.61 101.05 101.05 97.4 97.9 97.9 105.75 107.86 107.86 104.6 106.7 107.9
01/11/2018 00:18:23 98.05 100.72 101.05 97.4 97.9 97.9 104.24 107.84 107.86 104.6 106.7 107.9
01/11/2018 00:18:24 98.34 99.4 101.05 97.4 97.9 97.9 103.74 107.36 107.86 104.6 106.7 107.9
01/11/2018 00:18:25 98.09 98.88 101.05 97.4 97.9 97.9 105.37 107.35 107.86 104.6 106.7 107.9
01/11/2018 00:18:26 101.12 100.49 101.05 97.4 97.9 97.9 105.43 107.4 107.86 104.5 106.7 107.9
01/11/2018 00:18:27 98.99 100.57 101.05 97.4 97.9 97.9 106.03 107.91 107.91 104.6 106.6 107.9
01/11/2018 00:18:28 99.19 99.79 101.05 97.5 97.9 97.9 105.72 108.2 108.2 104.5 106.6 107.9
01/11/2018 00:18:29 99.13 99.87 101.05 97.5 97.9 97.9 104.96 107.91 108.2 104.5 106.6 107.9
01/11/2018 00:18:30 94.69 99.12 101.05 97.4 97.9 97.9 103.96 107.37 108.2 104.5 106.6 107.9
01/11/2018 00:18:31 98.3 98.08 101.05 97.4 97.9 97.9 105.79 107.67 108.2 104.5 106.6 107.9
01/11/2018 00:18:32 99.43 98.99 101.05 97.4 97.9 97.9 105.98 108.16 108.2 104.5 106.6 107.9
01/11/2018 00:18:33 100.64 100.13 101.05 97.5 97.9 97.9 105.63 108.19 108.2 104.5 106.6 107.9
01/11/2018 00:18:34 95.72 100.18 101.05 97.4 97.9 97.9 104.77 107.86 108.2 104.5 106.6 107.9
01/11/2018 00:18:35 98.42 98.74 101.05 97.4 97.9 97.9 105.63 107.77 108.2 104.5 106.6 107.9
01/11/2018 00:18:36 96.88 98.43 101.05 97.4 97.9 97.9 103.75 107.83 108.2 104.5 106.5 107.9
01/11/2018 00:18:37 101.79 100.69 101.05 97.4 97.9 98 105.73 107.78 108.2 104.5 106.5 107.9
01/11/2018 00:18:38 95.19 100.66 101.05 97.4 97.9 98 104.57 107.75 108.2 104.5 106.5 107.9
01/11/2018 00:18:39 98.73 99.01 101.05 97.4 97.9 97.9 105.22 107.42 108.2 104.5 106.5 107.9
01/11/2018 00:18:40 100.6 100.72 101.05 97.3 97.9 98 106.19 108.15 108.2 104.5 106.5 107.9
01/11/2018 00:18:41 101.86 101.21 101.21 97.3 97.9 98 106.75 108.66 108.66 104.5 106.5 107.9
01/11/2018 00:18:42 96.69 101.46 101.46 97.3 97.9 98 105.21 108.69 108.69 104.5 106.5 107.9
01/11/2018 00:18:43 96.47 98.65 101.46 97.3 97.9 98 105.13 107.84 108.69 104.5 106.5 107.9
01/11/2018 00:18:44 99.81 99.41 101.46 97.3 97.9 98 105.44 107.64 108.69 104.5 106.5 107.9
01/11/2018 00:18:45 101.35 100.95 101.46 97.3 97.9 98 105.92 108.13 108.69 104.6 106.5 107.9
01/11/2018 00:18:46 99.61 101.21 101.46 97.3 97.9 98 105.83 108.48 108.69 104.6 106.4 107.9
01/11/2018 00:18:47 94.86 99.61 101.46 97.3 97.9 98 104.72 107.9 108.69 104.6 106.4 107.9
01/11/2018 00:18:48 97.58 97.74 101.46 97.3 97.9 98 105.24 107.75 108.69 104.6 106.4 107.9
01/11/2018 00:18:49 100.14 99.54 101.46 97.3 98 98 105.45 108.09 108.69 104.6 106.4 107.9
01/11/2018 00:18:50 100.29 100.44 101.46 97.3 98 98 104.82 107.92 108.69 104.6 106.4 107.9
01/11/2018 00:18:51 94.29 99.77 101.46 97.3 98 98 104.82 107.71 108.69 104.6 106.4 107.9
01/11/2018 00:18:52 99 98.46 101.46 97.4 98 98 105.34 107.62 108.69 104.6 106.4 107.9
01/11/2018 00:18:53 99.81 99.62 101.46 97.3 98 98 105.18 107.58 108.69 104.6 106.4 107.9
01/11/2018 00:18:54 100.44 100.53 101.46 97.4 98 98 105.45 107.73 108.69 104.6 106.4 107.9
01/11/2018 00:18:55 95.78 99.99 101.46 97.4 98 98 104.78 107.51 108.69 104.6 106.4 107.9
01/11/2018 00:18:56 101.37 100.71 101.46 97.4 98 98 105.68 107.75 108.69 104.6 106.4 107.9
01/11/2018 00:18:57 100.57 101.23 101.46 97.4 98 98 106.28 108.18 108.69 104.6 106.4 107.9
01/11/2018 00:18:58 100.56 101.11 101.46 97.4 98 98 105.09 108.05 108.69 104.6 106.3 107.9
01/11/2018 00:18:59 96.58 100.36 101.46 97.4 98 98 104.67 107.47 108.69 104.6 106.3 107.9
01/11/2018 00:19:00 99.68 99.37 101.46 97.4 98 98 105.29 107.44 108.69 104.6 106.3 107.9
01/11/2018 00:19:01 100.94 100.63 101.46 97.4 98 98 104.4 107.52 108.69 104.6 106.3 107.9
01/11/2018 00:19:02 100.87 100.75 101.46 97.5 98 98 105.09 107.44 108.69 104.6 106.3 107.9
01/11/2018 00:19:03 98.14 100.75 101.46 97.5 98 98 104.64 107.51 108.69 104.6 106.3 107.9
01/11/2018 00:19:04 96.56 99.11 101.46 97.5 98 98 105.89 107.62 108.69 104.6 106.3 107.9
01/11/2018 00:19:05 96.81 97.77 101.46 97.5 98 98 105.16 108.28 108.69 104.6 106.3 107.9
01/11/2018 00:19:06 99.13 98.81 101.46 97.5 98 98 105.75 107.78 108.69 104.6 106.3 107.8
01/11/2018 00:19:07 95.83 98.4 101.46 97.5 98 98 104.57 107.44 108.69 104.6 106.3 107.8
01/11/2018 00:19:08 95.93 97.25 101.46 97.5 98 98 104.96 107.31 108.69 104.6 106.2 107.8
01/11/2018 00:19:09 97.36 97.34 101.46 97.5 98 98 104.86 107.27 108.69 104.6 106.2 107.8
01/11/2018 00:19:10 100.06 99.27 101.46 97.5 98 98 105.95 107.99 108.69 104.6 106.2 107.8
01/11/2018 00:19:11 95.55 98.84 101.46 97.5 98 98 104.58 107.9 108.69 104.6 106.2 107.8
01/11/2018 00:19:12 96.2 97.48 101.23 97.5 98 98 104.51 107.3 108.48 104.6 106.2 107.8
01/11/2018 00:19:13 96.26 96.49 101.23 97.5 98 98 104.92 107.07 108.48 104.6 106.2 107.8
01/11/2018 00:19:14 98.37 97.9 101.23 97.5 98 98 105.45 107.91 108.48 104.6 106.2 107.8
01/11/2018 00:19:15 97.57 97.86 101.23 97.5 98 98 104.92 107.59 108.48 104.6 106.2 107.8
01/11/2018 00:19:16 96.76 97.6 101.23 97.5 98 98 105.37 107.59 108.28 104.6 106.2 107.8
01/11/2018 00:19:17 98.29 97.96 101.23 97.6 98 98 104.85 107.29 108.28 104.6 106.1 107.8
01/11/2018 00:19:18 97.4 98.16 101.23 97.6 98 98 104.49 106.94 108.28 104.6 106.1 107.8
01/11/2018 00:19:19 96.71 97.49 101.23 97.6 98 98 105.13 107.5 108.28 104.6 106.1 107.8
01/11/2018 00:19:20 97.03 97.45 101.23 97.6 98 98 105.42 107.67 108.28 104.6 106.1 107.8
01/11/2018 00:19:21 97.98 97.82 101.23 97.6 98 98 105.69 107.88 108.28 104.6 106.1 107.8
01/11/2018 00:19:22 98.45 98.25 101.23 97.6 98 98 105.56 107.9 108.28 104.6 106.1 107.8
01/11/2018 00:19:23 97.73 98.4 101.23 97.6 98 98 105.08 107.69 108.28 104.6 106.1 107.8
01/11/2018 00:19:24 94.65 97.82 101.23 97.6 98 97.9 103.68 107.53 108.28 104.6 106.1 107.8
01/11/2018 00:19:25 96.34 96.55 101.23 97.6 98 97.9 104.4 106.98 108.28 104.6 106.1 107.8
01/11/2018 00:19:26 97.32 97.19 101.23 97.6 98 97.9 104.78 107.24 108.28 104.6 106 107.8
01/11/2018 00:19:27 98.74 98.17 101.11 97.6 98 97.9 105.54 107.48 108.28 104.6 106 107.8
01/11/2018 00:19:28 96.18 98.17 100.75 97.6 98 97.9 104.48 107.67 108.28 104.6 106 107.8
01/11/2018 00:19:29 98.67 98.7 100.75 97.6 98 97.9 105.41 107.2 108.28 104.6 106 107.8
01/11/2018 00:19:30 100.85 100.17 100.75 97.7 98 97.9 106.35 108.09 108.28 104.6 106 107.8
01/11/2018 00:19:31 99.19 100.21 100.75 97.7 98 97.9 105.5 108.05 108.28 104.6 106 107.8
01/11/2018 00:19:32 96.41 99.53 100.75 97.7 98 97.9 105.2 107.84 108.28 104.6 106 107.8
01/11/2018 00:19:33 97.11 97.93 100.21 97.7 98 97.9 104.89 107.74 108.28 104.6 106 107.8
01/11/2018 00:19:34 99.25 98.57 100.21 97.7 98 97.9 105.77 107.76 108.28 104.6 106 107.8
01/11/2018 00:19:35 98.83 99.02 100.21 97.7 98 97.9 105.31 107.82 108.09 104.6 106 107.8
01/11/2018 00:19:36 95.61 98.47 100.21 97.7 98 97.9 104.42 107.64 108.09 104.6 106 107.8
01/11/2018 00:19:37 96.69 96.89 100.21 97.7 98 97.9 104.59 107 108.09 104.6 105.9 107.8
01/11/2018 00:19:38 98.95 98.26 100.21 97.7 98 97.9 104.75 107.42 108.09 104.6 105.9 107.8
01/11/2018 00:19:39 100.44 100.07 100.21 97.6 98 97.9 105.07 107.48 108.09 104.6 105.9 107.8
01/11/2018 00:19:40 100.91 100.76 100.76 97.6 98 97.9 104.68 107.25 108.09 104.6 105.9 107.8
01/11/2018 00:19:41 98.75 100.74 100.76 97.6 98 97.9 104.84 107.21 108.09 104.6 105.9 107.8
01/11/2018 00:19:42 99.72 99.97 100.76 97.6 98 98 104.77 107.17 108.09 104.6 105.9 107.8
01/11/2018 00:19:43 99.7 99.91 100.76 97.7 98 98 104.26 106.71 108.09 104.6 105.9 107.8
01/11/2018 00:19:44 100.98 100.77 100.77 97.7 98 98 105.33 107.49 108.09 104.6 105.9 107.8
01/11/2018 00:19:45 97.85 100.45 100.77 97.7 98 98 104.37 107.19 108.09 104.6 105.8 107.8
01/11/2018 00:19:46 100.69 100.31 100.77 97.7 98 98 104.76 107.05 108.09 104.6 105.8 107.8
01/11/2018 00:19:47 99.99 100.39 100.77 97.7 98 98 105.61 107.56 108.09 104.6 105.8 107.8
01/11/2018 00:19:48 101.01 100.81 100.81 97.7 98 98 105.82 107.9 108.09 104.6 105.8 107.8
01/11/2018 00:19:49 99.48 100.68 100.81 97.7 98 98 104.99 107.88 108.09 104.6 105.8 107.8
01/11/2018 00:19:50 100.21 100.32 100.81 97.7 98 98 104.6 107.7 108.09 104.6 105.8 107.8
01/11/2018 00:19:51 101.08 100.97 100.97 97.7 98 98 105.25 107.66 108.09 104.6 105.8 107.8
01/11/2018 00:19:52 101.04 101.05 101.05 97.8 98 98 104.74 107.44 108.09 104.6 105.8 107.8
01/11/2018 00:19:53 99.64 101 101.05 97.8 98 98 104.2 107.11 108.09 104.6 105.7 107.8
01/11/2018 00:19:54 98.2 100.13 101.05 97.8 98 98 105.29 107.27 108.09 104.6 105.7 107.8
01/11/2018 00:19:55 99.09 99.5 101.05 97.8 98 98 105.75 107.82 108.09 104.6 105.7 107.8
01/11/2018 00:19:56 100.38 100.35 101.05 97.8 98 98 105.52 107.84 108.09 104.6 105.7 107.8
01/11/2018 00:19:57 98.35 99.89 101.05 97.8 98 98 104.25 107.73 108.09 104.6 105.7 107.8
01/11/2018 00:19:58 99.13 99.2 101.05 97.8 98 98 104.9 107.16 108.09 104.6 105.7 107.8
01/11/2018 00:19:59 100.59 100.07 101.05 97.8 98 98 105.45 107.57 108.09 104.6 105.7 107.8
01/11/2018 00:20:00 99.39 99.9 101.05 97.8 98 98 104.71 107.4 108.05 104.6 105.7 107.8
01/11/2018 00:20:01 99.19 100.21 101.05 97.8 98 98 104.28 107.22 107.9 104.6 105.7 107.8
01/11/2018 00:20:02 96.14 99.08 101.05 97.9 98 98 102.69 106.74 107.9 104.6 105.7 107.8
01/11/2018 00:20:03 97.94 97.9 101.05 97.9 98 98 101.03 105.72 107.9 104.6 105.6 107.8
01/11/2018 00:20:04 93.12 97.71 101.05 97.9 98 98 98.26 104.06 107.9 104.6 105.6 107.8
01/11/2018 00:20:05 90.39 95.43 101.05 97.8 98 98 94.71 101.81 107.9 104.6 105.6 107.8
01/11/2018 00:20:06 88.22 92.8 101.05 97.8 98 98 92.77 99.16 107.9 104.6 105.6 107.8
01/11/2018 00:20:07 94.02 94.01 101.05 97.8 98 98 95.51 97.77 107.9 104.6 105.6 107.8
01/11/2018 00:20:08 98.95 98.03 101.05 97.8 98 98 106.76 107.96 107.96 104.6 105.6 107.8
01/11/2018 00:20:09 94.45 97.47 101.05 97.8 98 98 110.22 111.93 111.93 104.6 105.6 107.8
01/11/2018 00:20:10 92.85 95.31 101.05 97.8 98 98 96.91 110.1 111.93 104.6 105.6 107.8
01/11/2018 00:20:11 93.71 94.22 101.05 97.8 98 98 98.06 106.38 111.93 104.6 105.5 107.8
01/11/2018 00:20:12 93.94 94.15 101.05 97.8 98 98 104.93 106.78 111.93 104.6 105.5 107.8
01/11/2018 00:20:13 94.79 95.09 101.05 97.8 97.9 98 106.93 109.57 111.93 104.6 105.5 107.8
01/11/2018 00:20:14 92.74 94.49 101.05 97.8 97.9 98 95.97 107.23 111.93 104.6 105.5 107.8
01/11/2018 00:20:15 93.04 93.48 101.05 97.8 97.9 98 96.42 103.72 111.93 104.6 105.5 107.8
01/11/2018 00:20:16 99.46 98.37 101.05 97.8 97.9 98 105.81 107.1 111.93 104.6 105.5 107.8
01/11/2018 00:20:17 94.87 97.6 101.05 97.8 97.9 98 110.14 111.71 111.93 104.7 105.5 107.8
01/11/2018 00:20:18 93.58 95.72 101.05 97.8 97.9 98 97.69 109.85 111.93 104.7 105.5 107.8
01/11/2018 00:20:19 93.61 94.62 101.05 97.8 97.9 98 97.74 106.27 111.93 104.7 105.4 107.8
01/11/2018 00:20:20 94.63 94.73 101.05 97.8 97.9 98 105.03 106.9 111.93 104.7 105.4 107.8
01/11/2018 00:20:21 94.92 95.69 101.05 97.8 97.9 98 106.83 109.41 111.93 104.7 105.4 107.8
01/11/2018 00:20:22 92.34 94.41 101 97.8 97.9 98 96.14 107.21 111.93 104.7 105.4 107.8
01/11/2018 00:20:23 92.51 93.17 100.35 97.8 97.9 98 103.83 106.12 111.93 104.7 105.4 107.8
01/11/2018 00:20:24 93.89 93.61 100.35 97.8 97.9 98 109.9 110.36 111.93 104.7 105.4 107.8
01/11/2018 00:20:25 95.72 95.09 100.35 97.8 97.9 98 111.6 113.03 113.03 104.8 105.4 107.8
01/11/2018 00:20:26 93.88 95.08 100.21 97.8 97.9 98 111.62 113.75 113.75 104.8 105.4 107.8
01/11/2018 00:20:27 97.53 96.68 100.21 97.9 97.9 98 110.6 113.47 113.75 104.9 105.4 107.8
01/11/2018 00:20:28 96.44 97.74 100.21 97.9 97.9 98 109.45 113.48 113.75 104.9 105.4 107.8
01/11/2018 00:20:29 94.81 96.06 100.21 97.9 97.9 98 109.89 112.5 113.75 104.9 105.4 107.8
01/11/2018 00:20:30 94.26 95.38 100.21 97.9 97.9 98 110.63 112.92 113.75 105 105.4 107.8
01/11/2018 00:20:31 98.84 97.7 99.08 97.9 97.9 98 110.18 112.83 113.75 105 105.4 107.8
01/11/2018 00:20:32 94.57 97.71 98.37 97.9 97.9 97.9 110.8 113.21 113.75 105 105.4 107.8
01/11/2018 00:20:33 95.48 96.11 98.37 97.9 97.9 97.9 109.3 112.87 113.75 105.1 105.4 107.8
01/11/2018 00:20:34 96.39 97.27 98.37 97.9 97.9 97.9 111.3 113.07 113.75 105.1 105.4 107.8
01/11/2018 00:20:35 97.67 97.17 98.37 97.9 97.9 97.9 111.27 113.51 113.75 105.2 105.4 107.8
01/11/2018 00:20:36 94.63 97.16 98.37 97.9 97.9 97.9 109.72 113.74 113.75 105.2 105.4 107.8
01/11/2018 00:20:37 95.49 96.02 98.37 97.9 97.9 97.9 109.94 112.55 113.75 105.2 105.4 107.8
01/11/2018 00:20:38 94.57 95.45 98.37 97.9 97.9 97.9 110.64 112.98 113.75 105.3 105.4 107.8
01/11/2018 00:20:39 98.85 97.86 98.37 97.9 97.9 97.9 110.3 113.09 113.75 105.3 105.4 107.8
01/11/2018 00:20:40 94.56 97.83 98.37 97.9 97.9 97.9 110.02 112.96 113.75 105.3 105.4 107.8
01/11/2018 00:20:41 95.68 96.2 98.37 97.9 97.9 97.9 110.04 112.56 113.75 105.4 105.4 107.8
01/11/2018 00:20:42 93.95 95.89 98.37 97.9 97.9 97.9 111.56 113.79 113.79 105.4 105.4 107.8
01/11/2018 00:20:43 99.32 98.22 98.37 97.9 97.9 97.9 111.16 113.36 113.79 105.4 105.4 107.8
01/11/2018 00:20:44 97.11 98.36 98.37 97.9 97.9 97.9 109.69 113.71 113.79 105.5 105.4 107.8
01/11/2018 00:20:45 95.57 97.1 98.37 97.9 97.9 97.9 110.52 112.73 113.79 105.5 105.5 107.8
01/11/2018 00:20:46 94.93 96.38 98.36 97.9 97.9 97.9 110.73 112.97 113.79 105.5 105.5 107.8
01/11/2018 00:20:47 98.93 97.93 98.36 97.9 97.9 97.9 111.27 113.55 113.79 105.6 105.5 107.8
01/11/2018 00:20:48 95.33 97.9 98.36 97.9 97.9 97.9 109.56 113.52 113.79 105.6 105.5 107.8
01/11/2018 00:20:49 99.28 98.53 98.53 97.9 97.9 97.9 110.22 112.54 113.79 105.6 105.5 107.8
01/11/2018 00:20:50 94.85 98.63 98.63 97.9 97.9 97.9 110.75 113.45 113.79 105.7 105.5 107.8
01/11/2018 00:20:51 100.01 99.14 99.14 97.9 97.9 97.9 111.3 113.26 113.79 105.7 105.5 107.8
01/11/2018 00:20:52 96.15 98.86 99.14 97.9 97.9 97.9 110.02 113.78 113.79 105.7 105.5 107.8
01/11/2018 00:20:53 96.73 97.05 99.14 97.9 97.9 97.9 110.31 112.81 113.79 105.8 105.6 107.8
01/11/2018 00:20:54 96.59 97.52 99.14 97.9 97.9 97.9 111.25 113.77 113.79 105.8 105.6 107.8
01/11/2018 00:20:55 98.74 98.08 99.14 97.9 97.9 97.9 109.67 113.02 113.79 105.8 105.6 107.8
01/11/2018 00:20:56 99.56 99.81 99.81 97.9 97.9 97.9 109.39 112.96 113.79 105.8 105.6 107.8
01/11/2018 00:20:57 95.69 98.63 99.81 97.9 97.9 97.9 109.41 112.84 113.79 105.9 105.6 107.8
01/11/2018 00:20:58 92.29 96.69 99.81 97.9 97.9 97.9 96.48 110.76 113.79 105.9 105.6 107.8
01/11/2018 00:20:59 94.06 94.76 99.81 97.9 97.9 97.9 98.3 106.94 113.79 105.9 105.6 107.8
01/11/2018 00:21:00 92.54 94.3 99.81 97.9 97.9 97.9 103.56 105.96 113.79 105.9 105.6 107.8
01/11/2018 00:21:01 95.42 95.28 99.81 97.9 97.9 97.9 106.5 109.16 113.79 105.9 105.6 107.8
01/11/2018 00:21:02 91.26 94.22 99.81 97.9 97.9 97.9 94.45 106.64 113.79 105.8 105.6 107.8
01/11/2018 00:21:03 92.67 92.88 99.81 97.8 97.9 97.9 101.6 104.2 113.79 105.8 105.6 107.8
01/11/2018 00:21:04 93.36 93.38 99.81 97.8 97.9 97.9 109.46 109.78 113.79 105.9 105.6 107.8
01/11/2018 00:21:05 97.48 96.46 99.81 97.8 97.9 97.9 111.05 111.98 113.79 105.9 105.6 107.8
01/11/2018 00:21:06 92.74 96.37 99.81 97.8 97.9 97.9 112.07 113.45 113.79 105.9 105.6 107.8
01/11/2018 00:21:07 95.94 95.76 99.81 97.8 97.9 97.9 110.23 113.31 113.79 106 105.6 107.8
01/11/2018 00:21:08 95.75 96.74 99.81 97.8 97.9 97.9 110.41 113.7 113.79 106 105.6 107.9
01/11/2018 00:21:09 95.76 95.65 99.81 97.8 97.9 97.9 110.72 113.06 113.79 106 105.6 107.9
01/11/2018 00:21:10 93.53 95.68 99.81 97.8 97.9 97.9 111.8 114.05 114.05 106.1 105.7 107.9
01/11/2018 00:21:11 98.96 98.05 99.81 97.8 97.9 97.9 110.49 113.52 114.05 106.1 105.7 107.9
01/11/2018 00:21:12 97.26 98.93 99.81 97.8 97.9 97.9 109.98 113.65 114.05 106.1 105.7 107.9
01/11/2018 00:21:13 97.92 97.8 99.81 97.8 97.9 97.9 110.58 112.79 114.05 106.2 105.7 107.9
01/11/2018 00:21:14 97.97 98.9 99.81 97.8 97.9 97.9 111.3 113.31 114.05 106.2 105.7 107.9
01/11/2018 00:21:15 97.34 97.68 99.81 97.8 97.9 97.9 109.44 113.36 114.05 106.2 105.7 107.9
01/11/2018 00:21:16 98.38 99.2 99.81 97.8 97.9 97.9 109.17 112.8 114.05 106.2 105.7 107.9
01/11/2018 00:21:17 97.62 97.73 99.81 97.8 97.9 97.9 109.71 111.94 114.05 106.2 105.7 107.9
01/11/2018 00:21:18 95.19 97.72 99.81 97.8 97.9 97.9 111.23 113.19 114.05 106.3 105.7 107.9
01/11/2018 00:21:19 97.13 97.24 99.81 97.8 97.9 97.9 108.78 112.98 114.05 106.3 105.7 107.9
01/11/2018 00:21:20 97.28 98.11 99.81 97.8 97.9 97.9 106.4 111.75 114.05 106.3 105.7 107.9
01/11/2018 00:21:21 95.85 96.61 99.81 97.8 97.9 97.9 111.07 112.74 114.05 106.3 105.7 107.9
01/11/2018 00:21:22 94.52 96.29 99.81 97.8 97.9 97.9 111.81 113.57 114.05 106.4 105.8 107.9
01/11/2018 00:21:23 97.81 97.16 99.81 97.8 97.9 97.9 110.27 113.5 114.05 106.4 105.8 107.9
01/11/2018 00:21:24 97.91 98.79 99.81 97.8 97.9 97.9 110.08 113.7 114.05 106.5 105.8 107.9
01/11/2018 00:21:25 96.14 97.4 99.81 97.8 97.9 97.9 109.11 112.42 114.05 106.5 105.8 107.9
01/11/2018 00:21:26 92.33 96.48 99.2 97.8 97.9 97.9 111.34 113.02 114.05 106.5 105.8 107.9
01/11/2018 00:21:27 99.48 98.18 99.2 97.8 97.9 97.9 110.1 113.09 114.05 106.6 105.8 107.9
01/11/2018 00:21:28 96.41 98.41 99.2 97.9 97.9 97.9 110.17 113.41 114.05 106.6 105.8 107.9
01/11/2018 00:21:29 97.52 97.4 99.2 97.9 97.9 97.9 107.26 111.92 114.05 106.6 105.8 107.9
01/11/2018 00:21:30 96.41 98.11 99.2 97.9 97.9 97.9 111.45 112.62 114.05 106.6 105.8 107.9
01/11/2018 00:21:31 97.86 97.52 99.2 97.9 97.9 97.9 110.31 112.8 114.05 106.7 105.8 107.9
01/11/2018 00:21:32 97.9 98.94 99.2 97.9 97.9 97.9 110.37 113.67 114.05 106.7 105.8 107.9
01/11/2018 00:21:33 97.6 97.56 99.2 97.9 97.9 97.9 108.75 112.17 114.05 106.7 105.9 107.9
01/11/2018 00:21:34 95.45 97.68 99.2 97.9 97.9 97.9 111.5 113.14 114.05 106.8 105.9 107.9
01/11/2018 00:21:35 97.78 97.53 99.2 97.9 97.9 97.9 109.44 112.61 114.05 106.8 105.9 107.9
01/11/2018 00:21:36 98.72 98.75 99.2 97.9 97.9 97.9 111.17 113.46 114.05 106.8 105.9 107.9
01/11/2018 00:21:37 94.58 97.95 99.2 97.9 97.8 97.9 110.03 113.54 114.05 106.9 105.9 107.9
01/11/2018 00:21:38 93.57 95.94 99.2 97.9 97.8 97.9 98.04 111.62 114.05 106.9 105.9 107.9
01/11/2018 00:21:39 93.92 95.1 99.2 97.9 97.8 97.9 98.62 107.88 114.05 106.8 105.9 107.9
01/11/2018 00:21:40 93.26 94.57 99.2 97.9 97.8 97.9 102.84 105.6 113.7 106.8 105.9 107.9
01/11/2018 00:21:41 93.79 94.39 99.2 97.9 97.8 97.9 106.79 108.99 113.7 106.8 105.9 107.9
01/11/2018 00:21:42 90.87 93.49 99.2 97.9 97.8 97.9 94.34 106.95 113.7 106.8 105.9 107.9
01/11/2018 00:21:43 93.38 93.02 99.2 97.9 97.8 97.9 101.68 104.36 113.7 106.8 105.9 107.9
01/11/2018 00:21:44 94.73 94.35 99.2 97.8 97.8 97.9 110.35 110.82 113.7 106.8 105.9 107.9
01/11/2018 00:21:45 95.87 95.61 99.2 97.8 97.8 97.9 108.91 111.68 113.7 106.9 105.9 107.9
01/11/2018 00:21:46 92.73 94.97 98.94 97.8 97.8 97.9 105.82 110.47 113.7 106.9 105.9 107.9
01/11/2018 00:21:47 92.51 93.87 98.94 97.8 97.8 97.9 106.78 110.47 113.7 106.9 105.9 107.9
01/11/2018 00:21:48 93.94 93.74 98.94 97.8 97.8 97.9 106.7 109.06 113.7 106.9 105.9 107.9
01/11/2018 00:21:49 94.66 94.69 98.94 97.8 97.8 97.9 104.09 109.11 113.7 106.9 105.9 107.9
01/11/2018 00:21:50 95.12 95.02 98.94 97.8 97.8 97.9 106.55 108.12 113.7 106.9 105.9 107.9
01/11/2018 00:21:51 93.61 95.02 98.94 97.8 97.8 97.9 104.74 108.72 113.7 106.9 105.9 107.9
01/11/2018 00:21:52 93.57 94.32 98.94 97.7 97.8 97.9 108.28 109.8 113.7 106.9 105.9 107.9
01/11/2018 00:21:53 95.65 95.38 98.94 97.7 97.8 97.9 104.12 109.98 113.7 106.9 105.9 107.9
01/11/2018 00:21:54 93.15 94.72 98.94 97.7 97.8 97.9 107.46 109.46 113.67 106.9 105.9 107.9
01/11/2018 00:21:55 93 93.89 98.94 97.7 97.8 97.9 104.43 109.88 113.67 106.9 105.9 107.9
01/11/2018 00:21:56 92 93.25 98.94 97.7 97.7 97.9 106.49 108.53 113.67 106.9 105.9 107.9
01/11/2018 00:21:57 94.41 93.87 98.94 97.6 97.7 97.9 104.94 109.15 113.67 106.9 105.9 107.9
01/11/2018 00:21:58 93.91 93.97 98.94 97.6 97.7 97.9 106.04 108.3 113.67 106.9 105.9 107.9
01/11/2018 00:21:59 93.87 94.46 98.94 97.6 97.7 97.9 105.5 108.93 113.67 106.9 105.9 107.9
01/11/2018 00:22:00 92.78 93.82 98.94 97.6 97.7 97.9 107.43 109.19 113.67 106.9 105.9 107.9
01/11/2018 00:22:01 95.73 94.92 98.94 97.6 97.7 97.9 104.55 109.45 113.67 106.9 105.9 107.9
01/11/2018 00:22:02 95.75 95.52 98.75 97.6 97.7 97.9 107.45 109.2 113.54 106.9 105.9 107.9
01/11/2018 00:22:03 92.45 95.53 98.75 97.6 97.7 97.9 103.35 109.26 113.54 106.9 105.9 107.9
01/11/2018 00:22:04 93.93 94 98.75 97.5 97.7 97.9 107.97 109.51 113.54 106.9 105.9 107.9
01/11/2018 00:22:05 94.59 94.75 98.75 97.5 97.7 97.9 105.1 109.7 113.54 106.9 105.9 107.9
01/11/2018 00:22:06 93.17 94.25 97.95 97.5 97.7 97.9 106.54 109.09 113.54 106.9 105.9 107.9
01/11/2018 00:22:07 94.6 94.4 95.94 97.5 97.7 97.9 105.19 109.22 111.68 106.9 105.9 107.9
01/11/2018 00:22:08 94.54 94.62 95.61 97.5 97.7 97.9 108.89 111.01 111.68 106.9 105.9 107.9
01/11/2018 00:22:09 95.05 95.35 95.61 97.5 97.7 97.9 105.62 110.95 111.68 106.9 105.9 107.9
01/11/2018 00:22:10 93.23 94.62 95.61 97.5 97.7 97.9 107.61 110.37 111.68 106.9 105.9 107.9
01/11/2018 00:22:11 93.45 94.05 95.61 97.5 97.7 97.9 106.41 110.33 111.68 106.9 105.9 107.9
01/11/2018 00:22:12 93.7 93.94 95.61 97.5 97.7 97.9 107.49 110.01 111.68 107 105.9 107.9
01/11/2018 00:22:13 94.56 94.56 95.61 97.5 97.7 97.9 105.65 109.95 111.68 107 105.9 107.9
01/11/2018 00:22:14 94.12 94.5 95.61 97.5 97.7 97.9 106.28 109.23 111.68 107 105.9 107.9
01/11/2018 00:22:15 95.99 95.72 95.72 97.5 97.7 97.9 104.77 109.14 111.01 107 105.9 107.9
01/11/2018 00:22:16 96.5 96.33 96.33 97.5 97.7 97.9 107.14 109.45 111.01 107 105.9 107.9
01/11/2018 00:22:17 94.18 96.26 96.33 97.5 97.7 97.9 106.33 109.6 111.01 107 105.9 107.9
01/11/2018 00:22:18 93.7 94.95 96.33 97.4 97.7 97.9 108.22 110.64 111.01 107 105.9 107.9
01/11/2018 00:22:19 92.5 94.24 96.33 97.4 97.7 97.9 105.4 110.4 111.01 107 105.9 107.9
01/11/2018 00:22:20 93.34 93.42 96.33 97.4 97.7 97.9 107.3 109.75 111.01 107 105.9 107.9
01/11/2018 00:22:21 94.78 94.6 96.33 97.4 97.7 97.9 106.1 109.58 111.01 107 105.9 107.9
01/11/2018 00:22:22 93.88 94.24 96.33 97.4 97.7 97.9 106.98 109.77 111.01 107 105.9 107.9
01/11/2018 00:22:23 92.69 94.3 96.33 97.4 97.7 97.9 105.3 109.49 111.01 107 105.9 107.9
01/11/2018 00:22:24 93.17 93.28 96.33 97.4 97.7 97.9 109.03 111.06 111.06 107 105.9 107.9
01/11/2018 00:22:25 93.61 93.7 96.33 97.4 97.6 97.9 105.2 110.84 111.06 107 105.9 107.9
01/11/2018 00:22:26 93.79 93.86 96.33 97.4 97.6 97.9 108.3 110.62 111.06 107 105.9 107.9
01/11/2018 00:22:27 93.2 94.1 96.33 97.4 97.6 97.9 105.25 110.4 111.06 107 105.9 107.9
01/11/2018 00:22:28 93.41 93.46 96.33 97.3 97.6 97.9 106.84 109.52 111.06 107 105.9 107.9
01/11/2018 00:22:29 94.5 94.55 96.33 97.3 97.6 97.9 104.87 109.13 111.06 107 105.9 107.9
01/11/2018 00:22:30 94.6 94.45 96.33 97.3 97.6 97.9 106.36 108.91 111.06 107 105.9 107.9
01/11/2018 00:22:31 95.15 95.21 96.33 97.3 97.6 97.9 104.37 108.58 111.06 107 105.9 107.9
01/11/2018 00:22:32 96.89 96.35 96.35 97.3 97.6 97.9 109.1 110.71 111.06 107.1 105.9 107.9
01/11/2018 00:22:33 94.47 96.4 96.4 97.3 97.6 97.9 106.76 110.53 111.06 107.1 105.9 107.9
01/11/2018 00:22:34 94.14 95.04 96.4 97.3 97.6 97.9 108.04 110.69 111.06 107.1 105.9 107.9
01/11/2018 00:22:35 93.37 94.83 96.4 97.3 97.6 97.9 105.63 110.32 111.06 107.1 106 107.9
01/11/2018 00:22:36 94.52 94.47 96.4 97.3 97.6 97.9 107.56 110.05 111.06 107.1 106 107.9
01/11/2018 00:22:37 94.36 95.12 96.4 97.2 97.6 97.9 106.04 109.57 111.06 107.1 106 107.9
01/11/2018 00:22:38 94.83 94.72 96.4 97.2 97.6 97.9 107.17 109.6 111.06 107.1 106 107.9
01/11/2018 00:22:39 93.33 94.64 96.4 97.2 97.6 97.9 105.11 109.37 111.06 107.1 106 107.9
01/11/2018 00:22:40 94.72 94.6 96.4 97.2 97.6 97.9 108.51 110.62 111.06 107.1 106 107.9
01/11/2018 00:22:41 94.69 95.13 96.4 97.2 97.6 97.9 105.66 110.16 111.06 107.1 106 107.9
01/11/2018 00:22:42 94.04 94.6 96.4 97.2 97.6 97.9 108.79 110.95 111.06 107.1 106 107.9
01/11/2018 00:22:43 93.08 94.36 96.4 97.2 97.6 97.9 104.87 110.61 111.06 107.1 106 107.9
01/11/2018 00:22:44 94.26 94.33 96.4 97.2 97.6 97.9 107.14 109.69 111.06 107.1 106 107.9
01/11/2018 00:22:45 94.78 94.91 96.4 97.2 97.6 97.9 106.19 109.31 111.06 107.1 106 107.9
01/11/2018 00:22:46 93.02 94.59 96.4 97.2 97.6 97.9 104.64 108.86 111.06 107.1 106 107.9
01/11/2018 00:22:47 93.07 93.87 96.4 97.2 97.6 97.9 108.27 109.77 111.06 107.1 106 107.9
01/11/2018 00:22:48 95.08 94.6 96.4 97.2 97.6 97.9 109.26 111.14 111.14 107.1 106 107.9
01/11/2018 00:22:49 96.78 96.28 96.4 97.2 97.6 97.9 110.09 112.05 112.05 107.2 106 107.9
01/11/2018 00:22:50 94.75 96.12 96.4 97.2 97.6 97.9 110.24 112.8 112.8 107.2 106 107.9
01/11/2018 00:22:51 98.58 98.09 98.09 97.2 97.6 97.9 111.08 113.35 113.35 107.2 106 107.9
01/11/2018 00:22:52 95.39 97.72 98.09 97.2 97.6 97.9 109.49 112.94 113.35 107.2 106 107.9
01/11/2018 00:22:53 95.01 96.6 98.09 97.2 97.6 97.9 109.1 111.88 113.35 107.2 106 107.9
01/11/2018 00:22:54 96.13 96.38 98.09 97.2 97.6 97.9 110.27 112.61 113.35 107.3 106 107.9
01/11/2018 00:22:55 99.54 99.05 99.05 97.2 97.6 97.9 111.05 113.34 113.35 107.3 106 107.9
01/11/2018 00:22:56 94.03 98.71 99.05 97.2 97.6 97.9 109.17 112.97 113.35 107.3 106 107.9
01/11/2018 00:22:57 98.13 97.89 99.05 97.2 97.6 97.9 110.74 112.84 113.35 107.3 106.1 107.9
01/11/2018 00:22:58 94.12 97.95 99.05 97.2 97.6 97.9 109.71 112.91 113.35 107.3 106.1 107.9
01/11/2018 00:22:59 99.27 98.49 99.05 97.2 97.6 97.9 110.59 113 113.35 107.4 106.1 107.9
01/11/2018 00:23:00 96.61 98.36 99.05 97.2 97.6 97.9 109.69 112.57 113.35 107.4 106.1 107.9
01/11/2018 00:23:01 97.69 97.96 99.05 97.2 97.6 97.9 111.47 113.3 113.35 107.4 106.1 107.9
01/11/2018 00:23:02 95.88 97.53 99.05 97.2 97.6 97.9 110.3 113.84 113.84 107.4 106.1 107.9
01/11/2018 00:23:03 98.63 98.25 99.05 97.2 97.6 97.9 107.89 112.44 113.84 107.4 106.1 107.9
01/11/2018 00:23:04 94.17 98.33 99.05 97.2 97.6 97.9 108.59 111.26 113.84 107.5 106.1 107.9
01/11/2018 00:23:05 94.4 96.08 99.05 97.2 97.5 97.9 109.43 111.63 113.84 107.5 106.1 107.9
01/11/2018 00:23:06 94.29 95.3 99.05 97.2 97.5 97.9 109.76 112.2 113.84 107.5 106.1 107.9
01/11/2018 00:23:07 98.37 97.84 99.05 97.2 97.5 97.9 110.07 112.43 113.84 107.5 106.1 107.9
01/11/2018 00:23:08 93.71 97.79 99.05 97.2 97.5 97.9 109.09 112.29 113.84 107.5 106.1 107.9
01/11/2018 00:23:09 94.03 95.68 99.05 97.2 97.5 97.9 109.75 111.94 113.84 107.5 106.1 107.9
01/11/2018 00:23:10 95.39 95.86 99.05 97.2 97.5 97.9 111.23 113.32 113.84 107.6 106.1 107.9
01/11/2018 00:23:11 98.75 98.04 99.05 97.2 97.5 97.9 109.95 112.98 113.84 107.6 106.1 107.9
01/11/2018 00:23:12 94.57 97.97 99.05 97.2 97.5 97.9 110.49 112.76 113.84 107.6 106.2 107.9
01/11/2018 00:23:13 97.67 97.61 99.05 97.2 97.5 97.9 110.59 112.81 113.84 107.6 106.2 107.9
01/11/2018 00:23:14 92.65 97.35 99.05 97.2 97.5 97.9 110.61 113.37 113.84 107.7 106.2 107.9
01/11/2018 00:23:15 97.86 97.32 99.05 97.2 97.5 97.9 110.37 113.05 113.84 107.7 106.2 107.9
01/11/2018 00:23:16 95.56 97.35 99.05 97.1 97.5 97.9 108.66 112.49 113.84 107.7 106.2 107.9
01/11/2018 00:23:17 96.15 96.61 99.05 97.1 97.5 97.9 110.42 112.46 113.84 107.7 106.2 107.9
01/11/2018 00:23:18 95.93 96.13 99.05 97.1 97.5 97.9 110.46 113.14 113.84 107.7 106.2 107.9
01/11/2018 00:23:19 98.58 98.16 99.05 97.1 97.5 97.9 111.11 113.35 113.84 107.7 106.2 107.9
01/11/2018 00:23:20 96.82 98.4 99.05 97.1 97.5 97.9 110.35 112.96 113.84 107.8 106.2 107.9
01/11/2018 00:23:21 93.35 97.44 99.05 97.1 97.5 97.9 103.06 112.71 113.84 107.8 106.2 107.9
01/11/2018 00:23:22 91.99 95.07 99.05 97 97.5 97.9 99.52 109.27 113.84 107.8 106.2 107.9
01/11/2018 00:23:23 92.7 93.59 99.05 97 97.5 97.9 97.62 105.91 113.84 107.8 106.2 107.9
01/11/2018 00:23:24 96.07 95.7 99.05 97 97.5 97.9 107.97 109.1 113.84 107.8 106.2 107.9
01/11/2018 00:23:25 91.34 95.29 98.71 97 97.5 97.9 97.4 108.71 113.84 107.8 106.2 107.9
01/11/2018 00:23:26 93.56 93.89 98.49 97 97.5 97.9 99.05 105.31 113.84 107.7 106.2 107.9
01/11/2018 00:23:27 97.02 96.57 98.49 97 97.5 97.9 98.9 102.8 113.84 107.7 106.2 107.9
01/11/2018 00:23:28 98.2 98.22 98.49 97 97.4 97.9 110.94 111.74 113.84 107.8 106.2 107.9
01/11/2018 00:23:29 92.41 97.65 98.4 96.9 97.4 97.9 105.63 112.31 113.84 107.8 106.2 107.9
01/11/2018 00:23:30 93.8 95.36 98.4 96.9 97.4 97.9 99.32 109.06 113.84 107.8 106.2 107.9
01/11/2018 00:23:31 92.6 94.39 98.4 96.9 97.4 97.9 98.82 105.95 113.84 107.8 106.2 107.9
01/11/2018 00:23:32 93.89 93.88 98.4 96.9 97.4 97.9 108.89 109.92 113.37 107.8 106.2 107.9
01/11/2018 00:23:33 91.51 93.65 98.4 96.9 97.4 97.9 111.91 112.98 113.37 107.8 106.2 107.9
01/11/2018 00:23:34 90.04 92.46 98.4 96.9 97.4 97.9 109.93 112.89 113.37 107.8 106.2 107.9
01/11/2018 00:23:35 92.58 92.25 98.4 96.9 97.4 97.9 111.27 113.1 113.37 107.8 106.2 107.9
01/11/2018 00:23:36 92.79 92.94 98.4 96.8 97.4 97.9 110.68 113.42 113.42 107.9 106.3 107.9
01/11/2018 00:23:37 95.61 95.05 98.4 96.8 97.4 97.9 109.4 112.88 113.42 107.9 106.3 107.9
01/11/2018 00:23:38 95.36 96.09 98.4 96.8 97.4 97.9 110.78 112.78 113.42 107.9 106.3 107.9
01/11/2018 00:23:39 95.66 95.78 98.4 96.8 97.4 97.9 109.13 112.71 113.42 107.9 106.3 107.9
01/11/2018 00:23:40 95.68 96.12 98.4 96.8 97.4 97.9 109.9 112.1 113.42 107.9 106.3 107.9
01/11/2018 00:23:41 95.77 95.88 98.4 96.7 97.4 97.9 110.28 112.64 113.42 107.9 106.3 107.9
01/11/2018 00:23:42 96.98 96.69 98.4 96.7 97.4 97.9 109.49 112.72 113.42 107.9 106.3 107.9
01/11/2018 00:23:43 96.95 97.93 98.4 96.7 97.4 97.9 109.02 111.87 113.42 107.9 106.3 107.9
01/11/2018 00:23:44 95.4 96.62 98.4 96.7 97.3 97.9 108.79 111.3 113.42 108 106.3 107.9
01/11/2018 00:23:45 92.79 95.88 98.4 96.7 97.3 97.9 110.42 112.36 113.42 108 106.3 107.9
01/11/2018 00:23:46 95.32 95.02 98.4 96.7 97.3 97.9 109.99 112.47 113.42 108 106.3 107.9
01/11/2018 00:23:47 97.09 96.76 98.4 96.7 97.3 97.9 107.08 112.14 113.42 108 106.3 107.9
01/11/2018 00:23:48 92.68 96.32 98.4 96.7 97.3 97.9 107.51 110.61 113.42 108 106.3 107.9
01/11/2018 00:23:49 97.25 96.71 98.4 96.6 97.3 97.9 109.34 111.29 113.42 108 106.3 107.9
01/11/2018 00:23:50 98.34 98.27 98.27 96.6 97.3 97.8 107.75 110.54 113.42 108 106.3 107.9
01/11/2018 00:23:51 94.39 97.36 98.27 96.6 97.3 97.8 107.28 110.27 113.42 108 106.4 107.9
01/11/2018 00:23:52 91.1 95.58 98.27 96.6 97.3 97.8 108.43 110.86 113.42 108 106.4 107.9
01/11/2018 00:23:53 97.16 96.68 98.27 96.6 97.3 97.8 107.65 110.91 113.42 108 106.4 107.9
01/11/2018 00:23:54 98.17 97.91 98.27 96.6 97.3 97.8 109.12 110.73 113.42 108 106.4 107.9
01/11/2018 00:23:55 95.33 98 98.27 96.6 97.3 97.8 108.84 111.08 113.42 108.1 106.4 107.9
01/11/2018 00:23:56 93.33 96.15 98.27 96.5 97.3 97.8 108.38 110.84 113.42 108.1 106.4 107.8
01/11/2018 00:23:57 98.23 97.21 98.27 96.5 97.3 97.8 108.2 110.88 113.42 108.1 106.4 107.8
01/11/2018 00:23:58 97.08 98.05 98.27 96.5 97.3 97.8 106.57 110.76 113.42 108.1 106.4 107.8
01/11/2018 00:23:59 93.01 96.59 98.27 96.5 97.3 97.8 107.47 109.82 113.42 108.1 106.4 107.8
01/11/2018 00:24:00 92.1 94.66 98.27 96.5 97.3 97.8 107.36 109.74 113.42 108.1 106.4 107.8
01/11/2018 00:24:01 95.36 95.15 98.27 96.5 97.3 97.8 108.57 110.64 113.42 108.1 106.4 107.8
01/11/2018 00:24:02 94.2 95.86 98.27 96.4 97.3 97.8 108.06 110.82 113.42 108.1 106.4 107.8
01/11/2018 00:24:03 96.04 95.98 98.27 96.4 97.3 97.8 108.95 111.01 113.42 108.1 106.4 107.8
01/11/2018 00:24:04 91.72 96.03 98.27 96.4 97.3 97.8 108.99 111.82 113.42 108.1 106.4 107.8
01/11/2018 00:24:05 95.88 95.63 98.27 96.4 97.3 97.8 109.13 111.33 113.42 108.1 106.4 107.8
01/11/2018 00:24:06 95.86 96.03 98.27 96.4 97.3 97.8 107.13 110.97 112.88 108.1 106.4 107.8
01/11/2018 00:24:07 98.54 98.28 98.28 96.4 97.3 97.8 107.52 110.58 112.78 108.1 106.4 107.8
01/11/2018 00:24:08 92.5 97.38 98.28 96.4 97.3 97.8 107.47 110.24 112.72 108.1 106.4 107.8
01/11/2018 00:24:09 92.74 94.95 98.28 96.4 97.3 97.8 108.04 109.93 112.72 108.2 106.4 107.8
01/11/2018 00:24:10 91.9 93.67 98.28 96.3 97.3 97.8 107.21 109.83 112.72 108.2 106.4 107.8
01/11/2018 00:24:11 91.56 92.76 98.28 96.3 97.3 97.8 106.37 109.61 112.72 108.2 106.4 107.8
01/11/2018 00:24:12 95.69 95.21 98.28 96.3 97.3 97.8 107.6 109.77 112.47 108.2 106.4 107.8
01/11/2018 00:24:13 98.29 97.55 98.28 96.3 97.3 97.8 107.11 109.94 112.47 108.2 106.4 107.8
01/11/2018 00:24:14 96.3 97.51 98.28 96.3 97.3 97.8 105.3 109.47 112.47 108.2 106.4 107.8
01/11/2018 00:24:15 93.63 96.66 98.28 96.3 97.3 97.8 108.4 109.83 112.47 108.2 106.4 107.8
01/11/2018 00:24:16 98.83 97.91 98.28 96.3 97.3 97.8 106.74 109.59 112.14 108.2 106.4 107.8
01/11/2018 00:24:17 94.07 98.06 98.28 96.3 97.3 97.8 107.41 109.87 111.82 108.2 106.4 107.8
01/11/2018 00:24:18 91.68 95.58 98.28 96.3 97.3 97.8 108.44 110.37 111.82 108.2 106.4 107.8
01/11/2018 00:24:19 94.27 94.1 98.28 96.3 97.3 97.8 107.38 110.53 111.82 108.2 106.4 107.8
01/11/2018 00:24:20 97.38 96.31 98.28 96.3 97.3 97.8 107.65 110.06 111.82 108.2 106.5 107.8
01/11/2018 00:24:21 95.03 96.32 98.28 96.3 97.3 97.8 107.77 110.06 111.82 108.2 106.5 107.8
01/11/2018 00:24:22 95.01 95.74 98.28 96.3 97.3 97.8 107.4 110.11 111.82 108.2 106.5 107.8
01/11/2018 00:24:23 97.04 96.61 98.28 96.3 97.3 97.8 106.26 109.89 111.82 108.2 106.5 107.8
01/11/2018 00:24:24 95.86 97.09 98.28 96.3 97.3 97.8 106.36 109.39 111.82 108.2 106.5 107.8
01/11/2018 00:24:25 91.88 95.86 98.28 96.3 97.3 97.8 107.38 109.26 111.82 108.2 106.5 107.8
01/11/2018 00:24:26 93.2 93.92 98.28 96.3 97.3 97.8 107.22 109.74 111.82 108.2 106.5 107.9
01/11/2018 00:24:27 97.43 96.42 98.28 96.3 97.3 97.8 107.25 109.77 111.82 108.2 106.5 107.9
01/11/2018 00:24:28 92.9 96.34 98.28 96.2 97.3 97.8 106.59 109.35 111.82 108.2 106.5 107.9
01/11/2018 00:24:29 96.58 96.43 98.28 96.2 97.3 97.8 106.77 109.69 111.82 108.2 106.5 107.9
01/11/2018 00:24:30 97.6 97 98.28 96.2 97.3 97.8 107.77 109.53 111.82 108.2 106.5 107.9
01/11/2018 00:24:31 94.98 97.05 98.28 96.2 97.2 97.8 107.32 109.68 111.82 108.2 106.5 107.9
01/11/2018 00:24:32 92.68 95.6 98.28 96.2 97.2 97.8 106.74 109.63 111.82 108.3 106.5 107.9
01/11/2018 00:24:33 92.95 94.07 98.28 96.2 97.2 97.8 107.18 109.69 111.82 108.3 106.5 107.9
01/11/2018 00:24:34 98.52 97.45 98.28 96.2 97.2 97.8 107.64 110.07 111.33 108.3 106.5 107.9
01/11/2018 00:24:35 95.71 97.53 98.28 96.2 97.2 97.8 108.09 109.98 110.97 108.3 106.5 107.9
01/11/2018 00:24:36 96.79 96.93 98.28 96.2 97.2 97.8 109.1 111.03 111.03 108.3 106.5 107.9
01/11/2018 00:24:37 93.25 96.88 98.06 96.2 97.2 97.8 109.38 111.57 111.57 108.3 106.5 107.9
01/11/2018 00:24:38 96.49 96.48 98.06 96.1 97.2 97.8 106.58 111.46 111.57 108.3 106.5 107.9
01/11/2018 00:24:39 92.93 95.81 98.06 96.1 97.2 97.8 105.61 110.03 111.57 108.3 106.5 107.9
01/11/2018 00:24:40 96.04 95.68 98.06 96.1 97.2 97.8 108.52 109.83 111.57 108.3 106.5 107.9
01/11/2018 00:24:41 94.79 95.67 98.06 96.1 97.2 97.8 106.35 109.84 111.57 108.3 106.5 107.9
01/11/2018 00:24:42 98.68 98.1 98.1 96.1 97.2 97.8 107.71 109.79 111.57 108.3 106.5 107.9
01/11/2018 00:24:43 96.24 97.59 98.1 96 97.2 97.8 107.2 109.91 111.57 108.3 106.5 107.9
01/11/2018 00:24:44 98.6 98.8 98.8 96 97.2 97.8 107.94 110.38 111.57 108.3 106.5 107.9
01/11/2018 00:24:45 96.96 97.67 98.8 96 97.2 97.8 107.77 110.15 111.57 108.3 106.5 107.9
01/11/2018 00:24:46 100.2 99.72 99.72 96 97.2 97.8 108.02 110.08 111.57 108.3 106.5 107.9
01/11/2018 00:24:47 93.23 98.95 99.72 96 97.2 97.8 107.49 110.11 111.57 108.3 106.5 107.9
01/11/2018 00:24:48 95.1 96.34 99.72 95.9 97.2 97.8 107.44 109.87 111.57 108.3 106.5 107.9
01/11/2018 00:24:49 97.6 97.19 99.72 95.9 97.2 97.8 106.94 109.91 111.57 108.4 106.5 107.9
01/11/2018 00:24:50 97.01 97.46 99.72 95.9 97.2 97.8 108.4 110.43 111.57 108.4 106.5 107.9
01/11/2018 00:24:51 98.75 98.5 99.72 95.9 97.2 97.8 108.53 110.29 111.57 108.4 106.5 107.9
01/11/2018 00:24:52 95.24 98.26 99.72 95.9 97.2 97.8 108.8 110.94 111.57 108.4 106.5 107.9
01/11/2018 00:24:53 97.43 97.74 99.72 95.8 97.2 97.8 108.52 111.03 111.57 108.4 106.5 107.9
01/11/2018 00:24:54 92.87 97.05 99.72 95.8 97.2 97.8 108.36 110.95 111.57 108.4 106.5 107.9
01/11/2018 00:24:55 93.46 94.72 99.72 95.8 97.2 97.8 107.61 110.82 111.57 108.4 106.6 107.9
01/11/2018 00:24:56 97.34 96.8 99.72 95.8 97.2 97.8 108.08 110.34 111.57 108.4 106.6 107.9
01/11/2018 00:24:57 100.06 99.45 99.72 95.8 97.2 97.8 107.02 110.04 111.57 108.4 106.6 107.9
01/11/2018 00:24:58 94.16 98.66 99.72 95.8 97.2 97.8 107.19 109.78 111.57 108.4 106.6 107.9
01/11/2018 00:24:59 96.01 96.57 99.72 95.7 97.3 97.8 106.94 110.02 111.57 108.4 106.6 107.9
01/11/2018 00:25:00 93.79 96.44 99.72 95.7 97.2 97.8 106.77 109.86 111.57 108.4 106.6 107.9
01/11/2018 00:25:01 93.31 94.9 99.72 95.7 97.2 97.8 107.99 109.76 111.57 108.4 106.6 107.9
01/11/2018 00:25:02 92.94 94 99.72 95.7 97.2 97.8 107.99 110.01 111.57 108.4 106.6 107.9
01/11/2018 00:25:03 92.97 93.8 99.72 95.7 97.2 97.8 107.39 110.13 111.57 108.4 106.6 107.9
01/11/2018 00:25:04 94.14 93.95 99.72 95.7 97.2 97.8 107.32 109.84 111.57 108.5 106.6 107.9
01/11/2018 00:25:05 94.25 94.39 99.72 95.7 97.2 97.8 107.95 110.42 111.57 108.5 106.6 107.9
01/11/2018 00:25:06 94.95 94.76 99.72 95.7 97.2 97.8 108.45 110.3 111.57 108.5 106.6 107.9
01/11/2018 00:25:07 96.5 96.21 99.72 95.7 97.2 97.8 108.27 110.48 111.46 108.5 106.6 107.9
01/11/2018 00:25:08 97.89 97.32 99.72 95.7 97.2 97.8 107.45 110.38 111.03 108.5 106.6 107.9
01/11/2018 00:25:09 96.59 97.45 99.72 95.7 97.2 97.8 106.86 109.93 111.03 108.5 106.6 107.9
01/11/2018 00:25:10 96.15 97.02 99.72 95.7 97.2 97.8 108.02 110.39 111.03 108.5 106.6 107.9
01/11/2018 00:25:11 99.55 98.65 99.72 95.7 97.2 97.8 108.38 110.43 111.03 108.5 106.6 107.9
01/11/2018 00:25:12 95.45 98.47 99.72 95.7 97.2 97.8 109 110.97 111.03 108.5 106.6 107.9
01/11/2018 00:25:13 93.84 96.81 99.72 95.7 97.2 97.8 108.53 111.25 111.25 108.5 106.6 107.9
01/11/2018 00:25:14 93.88 95.22 99.72 95.7 97.2 97.8 109.53 111.7 111.7 108.5 106.6 107.9
01/11/2018 00:25:15 97.16 96.39 99.72 95.7 97.2 97.8 107.39 111.23 111.7 108.6 106.6 107.9
01/11/2018 00:25:16 96.11 96.82 99.45 95.7 97.2 97.8 108.64 110.93 111.7 108.6 106.6 107.9
01/11/2018 00:25:17 96.12 96.25 99.45 95.7 97.2 97.8 108.56 111.09 111.7 108.6 106.6 107.9
01/11/2018 00:25:18 98.65 98.14 99.45 95.8 97.2 97.8 107.73 110.39 111.7 108.6 106.6 107.9
01/11/2018 00:25:19 96.56 98.21 99.45 95.8 97.2 97.8 107.53 110.34 111.7 108.6 106.6 107.9
01/11/2018 00:25:20 92.97 96.94 99.45 95.8 97.2 97.8 107.57 110.38 111.7 108.6 106.6 107.9
01/11/2018 00:25:21 95.05 95.23 99.45 95.8 97.2 97.8 109 110.51 111.7 108.6 106.6 107.9
01/11/2018 00:25:22 97.36 97.01 99.45 95.8 97.2 97.8 109.28 111.39 111.7 108.6 106.6 107.9
01/11/2018 00:25:23 96.1 96.7 99.45 95.8 97.2 97.8 108.69 111.08 111.7 108.6 106.7 107.9
01/11/2018 00:25:24 97.04 97.44 99.45 95.8 97.2 97.8 108.81 111.19 111.7 108.6 106.7 107.9
01/11/2018 00:25:25 97.68 97.55 99.45 95.8 97.2 97.8 108.9 111.43 111.7 108.6 106.7 107.9
01/11/2018 00:25:26 94.85 97.55 99.45 95.8 97.2 97.8 108.02 111.45 111.7 108.6 106.7 107.9
01/11/2018 00:25:27 94.1 96.05 98.66 95.8 97.2 97.8 109.33 111.11 111.7 108.6 106.7 107.9
01/11/2018 00:25:28 93.64 94.95 98.65 95.8 97.2 97.8 108.79 111.45 111.7 108.6 106.7 107.9
01/11/2018 00:25:29 96.41 96.01 98.65 95.8 97.2 97.8 108.39 111.03 111.7 108.6 106.7 107.9
01/11/2018 00:25:30 94.22 96.02 98.65 95.8 97.2 97.8 108.06 110.82 111.7 108.6 106.7 107.9
01/11/2018 00:25:31 96.67 96.57 98.65 95.8 97.2 97.8 109.66 111.68 111.7 108.6 106.7 107.9
01/11/2018 00:25:32 93.56 95.64 98.65 95.8 97.2 97.8 110.42 112.38 112.38 108.5 106.7 107.9
01/11/2018 00:25:33 96.91 96.91 98.65 95.8 97.2 97.8 107.92 111.85 112.38 108.5 106.7 107.9
01/11/2018 00:25:34 93.49 95.58 98.65 95.8 97.2 97.8 109.16 111.31 112.38 108.5 106.7 107.9
01/11/2018 00:25:35 93.17 94.34 98.65 95.8 97.1 97.8 107.85 111.37 112.38 108.5 106.7 107.9
01/11/2018 00:25:36 97.17 96.5 98.65 95.8 97.1 97.8 109.32 111.51 112.38 108.5 106.7 107.9
01/11/2018 00:25:37 93.6 96.57 98.65 95.8 97.1 97.8 108.83 111.35 112.38 108.5 106.7 107.9
01/11/2018 00:25:38 96.13 96.13 98.65 95.8 97.1 97.8 108.73 110.9 112.38 108.5 106.7 107.9
01/11/2018 00:25:39 96.32 96.31 98.65 95.8 97.1 97.8 108.65 111.1 112.38 108.5 106.7 107.9
01/11/2018 00:25:40 96.32 96.85 98.65 95.8 97.1 97.8 109.23 112.11 112.38 108.5 106.7 107.9
01/11/2018 00:25:41 93.49 96.11 98.47 95.8 97.1 97.8 106.94 110.99 112.38 108.5 106.7 107.9
01/11/2018 00:25:42 92.65 94.68 98.21 95.8 97.1 97.8 108.79 110.55 112.38 108.5 106.7 107.9
01/11/2018 00:25:43 95.42 95.2 98.21 95.7 97.1 97.8 109.28 111.38 112.38 108.5 106.7 107.9
01/11/2018 00:25:44 96.99 97.01 98.21 95.7 97.1 97.8 108.73 111.62 112.38 108.5 106.8 107.9
01/11/2018 00:25:45 95.23 95.86 98.21 95.7 97.1 97.8 109.52 111.63 112.38 108.5 106.8 107.9
01/11/2018 00:25:46 93.84 96.02 98.21 95.7 97.1 97.8 109.22 111.82 112.38 108.4 106.8 107.9
01/11/2018 00:25:47 96.99 96.64 98.21 95.7 97.1 97.8 110.4 112.82 112.82 108.4 106.8 107.9
01/11/2018 00:25:48 94.4 96.6 98.21 95.7 97.1 97.8 107.46 111.79 112.82 108.4 106.8 107.9
01/11/2018 00:25:49 93.43 95.52 97.55 95.7 97.1 97.8 107.86 110.6 112.82 108.4 106.8 107.9
01/11/2018 00:25:50 95.48 95.15 97.55 95.7 97.1 97.8 108.19 110.61 112.82 108.4 106.8 107.9
01/11/2018 00:25:51 97.07 96.7 97.55 95.7 97.1 97.8 109.7 111.64 112.82 108.4 106.8 107.9
01/11/2018 00:25:52 93.81 96.1 97.55 95.7 97.1 97.8 108.4 111.49 112.82 108.4 106.8 107.9
01/11/2018 00:25:53 97.5 97.02 97.55 95.7 97.1 97.8 109.64 111.59 112.82 108.4 106.8 107.9
01/11/2018 00:25:54 97.19 97.06 97.55 95.7 97.1 97.8 108.67 111.42 112.82 108.4 106.8 107.9
01/11/2018 00:25:55 95.96 97.04 97.55 95.7 97.1 97.8 107.55 110.95 112.82 108.4 106.8 107.9
01/11/2018 00:25:56 96.09 96.64 97.06 95.6 97.1 97.8 108.02 110.35 112.82 108.4 106.8 107.9
01/11/2018 00:25:57 94.23 96.29 97.06 95.6 97.1 97.8 107.51 110.84 112.82 108.4 106.8 107.9
01/11/2018 00:25:58 98.49 97.67 97.67 95.7 97.1 97.8 110.25 111.54 112.82 108.4 106.8 107.9
01/11/2018 00:25:59 94.67 97.6 97.67 95.7 97.1 97.8 107.9 111.54 112.82 108.4 106.8 107.9
01/11/2018 00:26:00 97.34 97.37 97.67 95.7 97.1 97.8 107.9 110.81 112.82 108.4 106.8 107.9
01/11/2018 00:26:01 92.97 96.85 97.67 95.7 97.1 97.8 108.25 110.94 112.82 108.4 106.8 107.9
01/11/2018 00:26:02 96.57 96.42 97.67 95.7 97.1 97.8 106.66 110.45 112.82 108.4 106.8 107.9
01/11/2018 00:26:03 94.34 95.94 97.67 95.7 97.1 97.8 107.61 109.77 112.82 108.4 106.8 108
01/11/2018 00:26:04 96.94 96.45 97.67 95.7 97.1 97.8 104.54 110.01 112.82 108.4 106.8 108
01/11/2018 00:26:05 94.47 96.6 97.67 95.7 97.1 97.8 105.32 107.97 112.82 108.4 106.8 108
01/11/2018 00:26:06 93.23 95.14 97.67 95.7 97.1 97.8 107.81 109.57 112.82 108.4 106.8 108
01/11/2018 00:26:07 94.95 94.83 97.67 95.7 97.1 97.8 106.87 109.63 112.82 108.4 106.8 108
01/11/2018 00:26:08 93.08 94.89 97.67 95.7 97.1 97.8 107.24 109.88 112.82 108.3 106.8 108
01/11/2018 00:26:09 93.54 93.94 97.67 95.7 97.1 97.8 108.77 110.37 112.82 108.3 106.8 108
01/11/2018 00:26:10 92.26 93.54 97.67 95.7 97.1 97.8 107.98 110.35 112.82 108.3 106.8 108
01/11/2018 00:26:11 93.06 93.2 97.67 95.6 97.1 97.8 107.8 110.51 112.82 108.3 106.9 108
01/11/2018 00:26:12 94.19 93.69 97.67 95.6 97.1 97.8 107.64 110.01 112.82 108.3 106.9 108
01/11/2018 00:26:13 97.95 97.14 97.67 95.6 97.1 97.8 108.3 110.68 112.82 108.3 106.9 108
01/11/2018 00:26:14 92.59 96.28 97.67 95.6 97.1 97.8 107.62 110.52 112.82 108.3 106.9 108
01/11/2018 00:26:15 94.73 94.69 97.67 95.6 97.1 97.8 108.56 110.48 112.82 108.3 106.9 108
01/11/2018 00:26:16 96.74 96.15 97.67 95.6 97.1 97.8 107.85 110.17 112.82 108.3 106.9 108
01/11/2018 00:26:17 94.31 96.31 97.67 95.6 97.1 97.8 106.72 110.16 111.79 108.3 106.9 108
01/11/2018 00:26:18 95.72 95.48 97.67 95.6 97.1 97.8 107.17 109.7 111.64 108.2 106.9 108
01/11/2018 00:26:19 94.6 95.56 97.67 95.6 97 97.8 106.67 109.8 111.64 108.2 106.9 108
01/11/2018 00:26:20 97.95 97.22 97.67 95.6 97.1 97.8 109.04 110.31 111.64 108.2 106.9 108
01/11/2018 00:26:21 94.08 97.12 97.67 95.6 97 97.8 106.75 110.39 111.59 108.2 106.9 108
01/11/2018 00:26:22 97 96.78 97.67 95.6 97 97.8 109.47 111.28 111.59 108.2 106.9 108
01/11/2018 00:26:23 92.72 96.34 97.67 95.6 97 97.8 109.72 111.95 111.95 108.2 106.9 108
01/11/2018 00:26:24 96.28 96.24 97.67 95.6 97 97.8 108.61 111.67 111.95 108.2 106.9 108
01/11/2018 00:26:25 92.83 95.22 97.67 95.5 97 97.8 107.52 111.57 111.95 108.2 106.9 108
01/11/2018 00:26:26 95.69 95.22 97.67 95.6 97 97.8 101.05 109.85 111.95 108.2 106.9 108
01/11/2018 00:26:27 92.31 95.05 97.67 95.5 97 97.8 106.28 108.48 111.95 108.2 106.9 108
01/11/2018 00:26:28 94.24 94.1 97.6 95.5 97 97.8 107.66 109.43 111.95 108.1 106.9 108
01/11/2018 00:26:29 94.16 94.29 97.37 95.5 97 97.8 106.67 109.58 111.95 108.1 106.9 108
01/11/2018 00:26:30 92.23 94.27 97.22 95.5 97 97.8 105.96 108.75 111.95 108.1 106.9 108
01/11/2018 00:26:31 95.29 94.82 97.22 95.5 97 97.8 108.01 109.75 111.95 108.1 106.9 108
01/11/2018 00:26:32 94.45 94.93 97.22 95.5 97 97.8 108 110.38 111.95 108.1 106.9 108
01/11/2018 00:26:33 95.21 95.29 97.22 95.5 97 97.8 107.92 110.19 111.95 108.1 106.9 108
01/11/2018 00:26:34 95.75 95.61 97.22 95.5 97 97.8 108.16 110.59 111.95 108.1 106.9 108
01/11/2018 00:26:35 96.68 96.62 97.22 95.5 97 97.8 107.72 110.6 111.95 108.1 106.9 108
01/11/2018 00:26:36 97.61 97.39 97.39 95.5 97 97.8 105.37 109.86 111.95 108.1 106.9 108
01/11/2018 00:26:37 104.26 102.72 102.72 95.5 97 97.8 104.66 108.32 111.95 108 106.9 108
01/11/2018 00:26:38 103.94 103.52 103.52 95.6 97 97.8 103.86 107.33 111.95 108 106.9 108
01/11/2018 00:26:39 105.5 105.17 105.17 95.8 97 97.8 105.22 107.49 111.95 108 106.9 108
01/11/2018 00:26:40 100.61 104.44 105.17 95.8 97.1 97.8 100.78 106.61 111.95 108 106.9 108
01/11/2018 00:26:41 98.61 102.32 105.17 95.8 97.1 97.8 101.34 104.73 111.95 108 106.9 108
01/11/2018 00:26:42 98.18 100.28 105.17 95.8 97.1 97.8 100.27 103.55 111.95 108 106.9 108
01/11/2018 00:26:43 98.72 99.57 105.17 95.9 97.1 97.8 100.75 103.23 111.95 108 106.9 108
01/11/2018 00:26:44 96.36 98.6 105.17 95.9 97.1 97.8 99.17 102.67 111.95 108 106.9 108
01/11/2018 00:26:45 98.16 98.11 105.17 95.9 97.1 97.8 99.73 102.07 111.95 108 106.8 108
01/11/2018 00:26:46 97.96 98.35 105.17 95.9 97.1 97.8 98.97 101.91 111.95 108 106.8 108
01/11/2018 00:26:47 95.38 98.52 105.17 95.9 97.1 97.8 97.28 101.71 111.95 108 106.8 108
01/11/2018 00:26:48 100.42 100.15 105.17 95.9 97.1 97.8 101.28 103.07 111.95 108 106.8 108
01/11/2018 00:26:49 95.95 99.47 105.17 95.9 97.1 97.8 99.21 102.42 111.95 108 106.8 108
01/11/2018 00:26:50 99.84 99.39 105.17 96 97.1 97.8 101.32 103.09 111.95 108 106.8 108
01/11/2018 00:26:51 101.62 101.08 105.17 96 97.1 97.8 102.25 103.9 111.95 108 106.8 108
01/11/2018 00:26:52 103.08 103.36 105.17 96.1 97.1 97.8 103.35 105.86 111.95 107.9 106.8 108
01/11/2018 00:26:53 98.66 101.7 105.17 96.1 97.1 97.8 102.23 104.84 111.67 107.9 106.8 108
01/11/2018 00:26:54 96.84 100.1 105.17 96.1 97.1 97.8 100.83 105.52 111.57 107.9 106.8 108
01/11/2018 00:26:55 98.9 99.07 105.17 96.1 97.1 97.8 100.26 103.27 110.6 107.9 106.8 108
01/11/2018 00:26:56 100.97 100.37 105.17 96.1 97.1 97.8 101.69 103.5 110.6 107.9 106.8 108
01/11/2018 00:26:57 99.6 100.31 105.17 96.2 97.1 97.8 100.38 103.44 110.6 107.9 106.8 108
01/11/2018 00:26:58 93.83 100.01 105.17 96.2 97.1 97.8 96.34 102.89 110.6 107.9 106.8 108
01/11/2018 00:26:59 100.88 100.21 105.17 96.2 97.1 97.8 101.14 102.63 110.6 107.9 106.8 108
01/11/2018 00:27:00 101.62 101.35 105.17 96.2 97.1 97.8 102.12 103.75 110.6 107.9 106.8 108
01/11/2018 00:27:01 99.06 101.3 105.17 96.3 97.1 97.8 99.84 103.76 110.6 107.9 106.8 108
01/11/2018 00:27:02 97.86 99.77 105.17 96.3 97.1 97.8 99.87 102.42 110.6 107.9 106.8 108
01/11/2018 00:27:03 97.96 99.92 105.17 96.3 97.1 97.8 99.37 102.97 110.6 107.9 106.8 108
01/11/2018 00:27:04 98.92 98.94 105.17 96.3 97.1 97.8 100.3 102.37 110.6 107.9 106.8 108
01/11/2018 00:27:05 99.29 99.5 105.17 96.3 97.1 97.8 101.57 103.31 109.86 107.9 106.8 108
01/11/2018 00:27:06 99.53 99.5 105.17 96.3 97.1 97.8 106.12 107.14 108.32 107.9 106.8 108
01/11/2018 00:27:07 97.82 99.68 105.17 96.4 97.1 97.8 108.4 109.57 109.57 107.9 106.8 108
01/11/2018 00:27:08 98.4 98.96 105.17 96.4 97.1 97.8 106.52 109.63 109.63 107.9 106.8 108
01/11/2018 00:27:09 97.59 98.74 104.44 96.4 97.1 97.8 99.5 108.79 109.63 107.9 106.8 108
01/11/2018 00:27:10 100.23 99.67 103.36 96.4 97.1 97.8 106.45 107.86 109.63 107.9 106.8 108
01/11/2018 00:27:11 98.04 99.73 103.36 96.4 97.1 97.8 107.4 109.01 109.63 107.9 106.8 108
01/11/2018 00:27:12 99.4 99.87 103.36 96.4 97.1 97.8 107.28 109.25 109.63 107.9 106.8 108
01/11/2018 00:27:13 97.96 98.6 103.36 96.5 97.1 97.8 106.4 109.34 109.63 107.9 106.8 108
01/11/2018 00:27:14 100.95 100.23 103.36 96.5 97.1 97.8 107.33 109.21 109.63 107.9 106.8 108
01/11/2018 00:27:15 97.98 100.21 103.36 96.5 97.1 97.8 106.9 109.27 109.63 107.9 106.8 108
01/11/2018 00:27:16 95.8 98.88 103.36 96.5 97.1 97.8 106.98 109.6 109.63 107.9 106.8 108
01/11/2018 00:27:17 97.88 98.68 103.36 96.5 97.1 97.8 110.98 112.25 112.25 107.9 106.8 108
01/11/2018 00:27:18 99.76 99.32 103.36 96.5 97.1 97.8 111.34 113.26 113.26 107.9 106.8 108
01/11/2018 00:27:19 100.71 100.68 103.36 96.6 97.1 97.8 107.68 112.69 113.26 107.9 106.8 108
01/11/2018 00:27:20 99.14 100.43 103.36 96.6 97.1 97.8 107.35 111.24 113.26 107.9 106.8 108
01/11/2018 00:27:21 97.33 99.88 103.36 96.6 97.1 97.8 105.44 110.14 113.26 107.9 106.8 108
01/11/2018 00:27:22 100.36 100.34 101.7 96.6 97.1 97.8 105.04 108.55 113.26 107.9 106.8 108
01/11/2018 00:27:23 95.95 99.77 101.35 96.6 97.1 97.8 97.59 107.54 113.26 107.9 106.8 108
01/11/2018 00:27:24 98.91 98.59 101.35 96.6 97.1 97.8 106.94 107.73 113.26 107.9 106.8 108
01/11/2018 00:27:25 97.65 98.59 101.35 96.6 97.1 97.8 106.92 108.65 113.26 107.9 106.8 108
01/11/2018 00:27:26 97.33 98.56 101.35 96.7 97.1 97.8 107.19 109.1 113.26 107.9 106.8 108
01/11/2018 00:27:27 97.97 97.95 101.35 96.7 97.1 97.8 106.97 109.34 113.26 107.9 106.8 108
01/11/2018 00:27:28 96.95 97.88 101.35 96.7 97.1 97.8 107.12 109.51 113.26 107.9 106.8 108
01/11/2018 00:27:29 97.36 97.94 101.35 96.7 97.1 97.8 106.78 109.05 113.26 107.9 106.8 108
01/11/2018 00:27:30 94.71 97.23 101.3 96.7 97.1 97.8 106.39 109.1 113.26 107.9 106.8 108
01/11/2018 00:27:31 98.64 98.33 100.68 96.7 97.1 97.8 109.98 111.14 113.26 107.9 106.8 108
01/11/2018 00:27:32 99.8 99.57 100.68 96.7 97.1 97.8 111.1 113.02 113.26 107.9 106.8 108
01/11/2018 00:27:33 99.98 100.29 100.68 96.7 97.1 97.8 108.5 112.05 113.26 107.9 106.8 108
01/11/2018 00:27:34 100.15 100.45 100.68 96.8 97.1 97.8 107.09 111.32 113.26 107.9 106.8 108
01/11/2018 00:27:35 99.17 100.04 100.68 96.8 97.1 97.8 106.6 109.92 113.26 107.9 106.8 108
01/11/2018 00:27:36 98.36 99.67 100.68 96.8 97.1 97.8 104.25 109.17 113.26 107.9 106.8 108
01/11/2018 00:27:37 95.39 98.7 100.68 96.8 97.1 97.8 97.12 107.4 113.26 107.9 106.8 108
01/11/2018 00:27:38 96.94 97.16 100.68 96.8 97.1 97.8 108.48 109.29 113.26 107.9 106.8 108
01/11/2018 00:27:39 97.6 97.56 100.68 96.8 97.1 97.8 107.17 109.96 113.26 107.9 106.8 108
01/11/2018 00:27:40 97.49 97.98 100.68 96.8 97.1 97.8 106.79 109.21 113.26 107.9 106.8 108
01/11/2018 00:27:41 97.1 97.68 100.68 96.8 97.1 97.8 107.4 109.69 113.26 107.9 106.8 108
01/11/2018 00:27:42 97.46 97.47 100.68 96.8 97.1 97.8 106.25 109.12 113.26 107.9 106.8 108
01/11/2018 00:27:43 98.36 98.5 100.68 96.8 97.1 97.8 106.51 109.05 113.26 107.9 106.8 108
01/11/2018 00:27:44 97.17 97.87 100.68 96.9 97.1 97.8 107.75 109.69 113.26 107.9 106.8 108
01/11/2018 00:27:45 96.88 97.62 100.68 96.9 97.1 97.8 111.3 112.6 113.26 107.9 106.8 108
01/11/2018 00:27:46 96.18 97.28 100.68 96.9 97.1 97.8 110.4 112.83 113.26 108 106.8 108
01/11/2018 00:27:47 96.77 96.99 100.68 96.9 97.1 97.8 108.4 112.43 113.26 108 106.8 108
01/11/2018 00:27:48 96.57 96.86 100.68 96.9 97.1 97.8 107.11 111.34 113.02 107.9 106.8 108
01/11/2018 00:27:49 95.68 96.63 100.45 96.9 97.1 97.8 106.22 110.09 113.02 107.9 106.8 108
01/11/2018 00:27:50 96.62 96.56 100.45 96.9 97.1 97.8 105.74 108.95 113.02 107.9 106.8 108
01/11/2018 00:27:51 97.12 97.05 100.45 96.9 97.1 97.8 106.99 109.12 113.02 107.9 106.8 108
01/11/2018 00:27:52 95.97 96.89 100.45 96.9 97.1 97.8 107.75 110.01 113.02 107.9 106.8 108
01/11/2018 00:27:53 96.63 96.85 100.45 96.9 97.1 97.8 106.18 109.51 113.02 107.9 106.8 108
01/11/2018 00:27:54 96.25 96.75 100.45 96.9 97.1 97.8 106.85 109.13 113.02 107.9 106.8 108
01/11/2018 00:27:55 97.45 97.13 100.45 96.9 97.1 97.8 106.76 109.15 113.02 107.9 106.8 108
01/11/2018 00:27:56 97.13 97.75 100.45 96.9 97.1 97.8 107.35 109.32 113.02 107.8 106.8 108
01/11/2018 00:27:57 95.89 96.88 100.45 96.9 97.1 97.8 107.11 109.37 113.02 107.8 106.8 108
01/11/2018 00:27:58 95.47 96.21 100.45 96.9 97.1 97.8 106.32 109.25 113.02 107.8 106.8 108
01/11/2018 00:27:59 96.92 96.66 100.45 96.9 97.1 97.8 111.4 112.17 113.02 107.8 106.9 108
01/11/2018 00:28:00 95.67 96.56 100.45 96.9 97.1 97.8 109.14 112.48 113.02 107.8 106.9 108
01/11/2018 00:28:01 96.48 96.56 100.45 96.9 97.1 97.8 107.49 111.34 113.02 107.8 106.9 108
01/11/2018 00:28:02 93.85 96.36 100.45 96.9 97.1 97.8 106.52 110.51 112.83 107.8 106.9 108
01/11/2018 00:28:03 94.82 95.24 100.45 96.8 97.1 97.8 104.44 109.16 112.83 107.8 106.9 108
01/11/2018 00:28:04 95.84 95.7 100.04 96.8 97.1 97.8 103.78 107.99 112.83 107.8 106.9 108
01/11/2018 00:28:05 97.69 97.39 99.67 96.9 97.1 97.8 102.67 106.22 112.83 107.7 106.9 108
01/11/2018 00:28:06 94.05 97.54 98.7 96.9 97.1 97.8 102.21 106.95 112.83 107.7 106.9 108
01/11/2018 00:28:07 98.05 97.63 98.5 96.8 97.1 97.8 106.16 107.78 112.83 107.7 106.9 108
01/11/2018 00:28:08 93 97.63 98.5 96.8 97.1 97.8 97.95 107.85 112.83 107.7 106.8 108
01/11/2018 00:28:09 100.15 99.37 99.37 96.9 97.1 97.8 104.04 105.88 112.83 107.7 106.8 108
01/11/2018 00:28:10 100.91 100.86 100.86 96.9 97.1 97.8 101.75 105.7 112.83 107.7 106.8 108
01/11/2018 00:28:11 99.58 101.25 101.25 96.9 97.1 97.8 107.17 108.71 112.83 107.6 106.8 108
01/11/2018 00:28:12 97.59 99.48 101.25 96.9 97.1 97.8 102.04 107.43 112.83 107.6 106.8 108
01/11/2018 00:28:13 97.16 99.55 101.25 96.9 97.1 97.8 107.65 110.21 112.83 107.6 106.8 108
01/11/2018 00:28:14 99.76 99.35 101.25 96.9 97.1 97.8 104.13 107.44 112.83 107.6 106.8 108
01/11/2018 00:28:15 99.53 99.87 101.25 96.9 97.1 97.8 101.03 107.03 112.83 107.6 106.8 108
01/11/2018 00:28:16 99.14 99.53 101.25 97 97.1 97.8 103.91 106.21 112.48 107.5 106.8 108
01/11/2018 00:28:17 95.29 99.38 101.25 97 97.1 97.8 97.34 105.58 112.48 107.5 106.8 108
01/11/2018 00:28:18 99.44 99.11 101.25 97 97.1 97.8 105.29 106.64 112.48 107.5 106.8 108
01/11/2018 00:28:19 98.17 99.05 101.25 97 97.1 97.8 101.77 105.62 112.48 107.5 106.8 108
01/11/2018 00:28:20 100.15 99.72 101.25 97 97.2 97.8 103.96 106.45 112.48 107.4 106.8 108
01/11/2018 00:28:21 99.2 100.07 101.25 97 97.2 97.8 107.28 108.93 112.48 107.5 106.8 108
01/11/2018 00:28:22 96.02 99.54 101.25 97 97.2 97.8 101.91 109.11 112.48 107.5 106.8 108
01/11/2018 00:28:23 99.02 98.87 101.25 97 97.2 97.8 104.64 107.02 112.48 107.5 106.8 108
01/11/2018 00:28:24 100.37 100.29 101.25 97 97.2 97.8 101.37 106.61 112.48 107.4 106.8 108
01/11/2018 00:28:25 99.38 100.34 101.25 97.1 97.2 97.8 106.97 108.61 112.48 107.5 106.8 108
01/11/2018 00:28:26 97.71 99.31 101.25 97.1 97.2 97.8 103.05 107.39 112.48 107.5 106.8 108
01/11/2018 00:28:27 96.2 99.54 101.25 97.1 97.2 97.8 106.14 109.46 112.48 107.5 106.8 108
01/11/2018 00:28:28 101.28 100.42 101.25 97.1 97.2 97.8 105.75 107.78 112.48 107.4 106.8 108
01/11/2018 00:28:29 101.3 101.49 101.49 97.1 97.2 97.8 102.9 107.79 112.48 107.4 106.8 108
01/11/2018 00:28:30 99.75 101.03 101.49 97.1 97.2 97.8 105.64 107.53 111.34 107.5 106.8 108
01/11/2018 00:28:31 96.02 100.46 101.49 97.1 97.2 97.8 104.6 107.53 110.51 107.5 106.8 108
01/11/2018 00:28:32 98.51 99.24 101.49 97.2 97.2 97.8 105.78 107.97 110.21 107.4 106.8 108
01/11/2018 00:28:33 97 98.16 101.49 97.2 97.2 97.8 106.56 108.22 110.21 107.4 106.8 108
01/11/2018 00:28:34 100.85 99.9 101.49 97.2 97.2 97.8 109.67 110.96 110.96 107.4 106.8 108
01/11/2018 00:28:35 98.8 99.8 101.49 97.2 97.2 97.8 106.69 110.75 110.96 107.4 106.8 108
01/11/2018 00:28:36 96.63 99.33 101.49 97.2 97.2 97.8 108.01 110.05 110.96 107.4 106.8 108
01/11/2018 00:28:37 99.04 98.93 101.49 97.2 97.2 97.8 106.46 109.97 110.96 107.4 106.8 108
01/11/2018 00:28:38 98.98 99.3 101.49 97.2 97.2 97.8 106.8 109.41 110.96 107.3 106.8 108
01/11/2018 00:28:39 98.87 99.45 101.49 97.3 97.1 97.8 108.11 109.9 110.96 107.3 106.8 108
01/11/2018 00:28:40 96.76 98.7 101.49 97.3 97.1 97.8 107.51 109.94 110.96 107.3 106.8 108
01/11/2018 00:28:41 97.47 98.33 101.49 97.3 97.1 97.8 112.36 113.74 113.74 107.4 106.8 108
01/11/2018 00:28:42 99.1 98.84 101.49 97.3 97.1 97.8 110.72 113.77 113.77 107.4 106.8 108
01/11/2018 00:28:43 99.02 99.01 101.49 97.3 97.1 97.8 108.74 112.52 113.77 107.4 106.8 108
01/11/2018 00:28:44 101.08 100.93 101.49 97.3 97.1 97.8 107.1 111.47 113.77 107.4 106.8 108
01/11/2018 00:28:45 99.29 100.97 101.49 97.3 97.1 97.8 106.02 110.12 113.77 107.3 106.9 108
01/11/2018 00:28:46 100.91 101.4 101.49 97.4 97.1 97.8 106.1 109.14 113.77 107.3 106.9 108
01/11/2018 00:28:47 98.29 100.13 101.49 97.4 97.1 97.8 106.48 108.72 113.77 107.3 106.9 108
01/11/2018 00:28:48 99.82 99.72 101.49 97.4 97.1 97.8 108.53 110.04 113.77 107.3 106.9 108
01/11/2018 00:28:49 99.65 99.85 101.49 97.4 97.1 97.8 108.13 110.53 113.77 107.3 106.9 108
01/11/2018 00:28:50 96.75 99.75 101.49 97.4 97.1 97.8 108.07 110.38 113.77 107.3 106.9 108
01/11/2018 00:28:51 99.48 99.27 101.49 97.4 97.1 97.8 106.45 110.2 113.77 107.3 106.9 108
01/11/2018 00:28:52 101.37 100.84 101.49 97.4 97.1 97.8 107.27 109.57 113.77 107.3 106.9 108
01/11/2018 00:28:53 100.14 101.25 101.49 97.4 97.1 97.8 108.14 109.96 113.77 107.3 106.9 108
01/11/2018 00:28:54 98.56 100.1 101.49 97.4 97.1 97.8 108.23 110.47 113.77 107.3 106.9 108
01/11/2018 00:28:55 97.16 99.62 101.49 97.5 97.1 97.8 111.89 113.31 113.77 107.3 106.9 108
01/11/2018 00:28:56 98.63 98.8 101.49 97.5 97.1 97.8 108.74 112.7 113.77 107.3 106.9 108
01/11/2018 00:28:57 99.56 99.54 101.49 97.5 97.2 97.8 107.73 111.48 113.77 107.3 106.9 108
01/11/2018 00:28:58 100.26 100.25 101.49 97.5 97.2 97.8 106.19 110.55 113.77 107.3 106.9 108
01/11/2018 00:28:59 97.01 99.72 101.4 97.5 97.2 97.8 105.4 109.27 113.77 107.3 106.9 108
01/11/2018 00:29:00 98.61 99.28 101.4 97.5 97.2 97.8 106.04 108.63 113.77 107.3 106.9 108
01/11/2018 00:29:01 97.5 98.11 101.4 97.5 97.2 97.8 104.77 107.98 113.77 107.3 106.9 108
01/11/2018 00:29:02 97.92 98.37 101.4 97.5 97.2 97.8 106.1 108.14 113.77 107.3 106.9 108
01/11/2018 00:29:03 98.48 98.45 101.4 97.5 97.2 97.9 106.82 108.63 113.77 107.3 106.9 108
01/11/2018 00:29:04 96.12 98.21 101.4 97.5 97.2 97.9 107.84 109.41 113.77 107.3 106.9 108
01/11/2018 00:29:05 98.64 98.21 101.4 97.5 97.2 97.9 105.73 109.44 113.77 107.3 106.9 108
01/11/2018 00:29:06 98.37 98.4 101.4 97.6 97.2 97.9 108.51 110.09 113.77 107.3 106.9 108
01/11/2018 00:29:07 97.04 98.43 101.4 97.5 97.2 97.9 106.68 109.75 113.77 107.3 106.9 108
01/11/2018 00:29:08 97.05 97.48 101.4 97.6 97.2 97.9 107.97 109.87 113.77 107.3 106.9 108
01/11/2018 00:29:09 96.21 97.47 101.4 97.6 97.2 97.9 111.59 112.99 113.77 107.3 106.9 108
01/11/2018 00:29:10 98.74 98.14 101.4 97.6 97.2 97.9 109.31 112.85 113.77 107.3 106.9 108
01/11/2018 00:29:11 97.11 98.12 101.4 97.6 97.2 97.9 107.06 111.73 113.77 107.3 106.9 108
01/11/2018 00:29:12 97 97.76 101.4 97.6 97.2 97.9 104.35 110.3 113.31 107.3 106.9 108
01/11/2018 00:29:13 97.79 98.19 101.4 97.6 97.2 97.9 106.11 108.51 113.31 107.3 106.9 108
01/11/2018 00:29:14 97.92 98.6 101.4 97.6 97.2 97.9 105.67 108.47 113.31 107.3 106.9 108
01/11/2018 00:29:15 97.67 97.73 101.4 97.6 97.2 97.9 107.45 109.52 113.31 107.3 106.9 108
01/11/2018 00:29:16 98.56 98.39 101.25 97.6 97.2 97.9 106.83 109.2 113.31 107.3 106.9 108
01/11/2018 00:29:17 99.33 99.26 101.25 97.6 97.2 97.9 107.19 109.34 113.31 107.3 106.9 108
01/11/2018 00:29:18 95.88 99.01 101.25 97.6 97.2 97.9 106.6 109.21 113.31 107.3 106.9 108
01/11/2018 00:29:19 99.56 99.05 101.25 97.6 97.2 97.9 106.92 109.14 113.31 107.3 106.9 108
01/11/2018 00:29:20 100.5 100.18 101.25 97.7 97.2 97.9 109.31 111.01 113.31 107.3 107 108
01/11/2018 00:29:21 98.72 99.83 101.25 97.7 97.2 97.9 107.17 110.25 113.31 107.3 107 108
01/11/2018 00:29:22 98.37 99.45 101.25 97.7 97.2 97.9 106.36 109.71 113.31 107.3 107 108
01/11/2018 00:29:23 96.23 98.57 100.25 97.7 97.2 97.9 112.38 113.32 113.32 107.3 107 108
01/11/2018 00:29:24 97.53 97.63 100.25 97.7 97.2 97.9 108.73 113.41 113.41 107.3 107 108
01/11/2018 00:29:25 97.16 97.56 100.25 97.7 97.2 97.9 107.83 111.79 113.41 107.3 107 108
01/11/2018 00:29:26 96.79 97.83 100.25 97.7 97.2 97.9 105.71 110.73 113.41 107.3 107 108
01/11/2018 00:29:27 98.54 98.02 100.25 97.7 97.2 97.9 106.05 109.19 113.41 107.3 107 108
01/11/2018 00:29:28 95.49 98.36 100.18 97.7 97.2 97.9 98.8 108.49 113.41 107.3 107 108
01/11/2018 00:29:29 96.41 96.4 100.18 97.7 97.2 97.9 105.52 107.77 113.41 107.3 107 108
01/11/2018 00:29:30 100.07 99.18 100.18 97.7 97.2 97.9 109.08 110 113.41 107.3 107 108
01/11/2018 00:29:31 104.46 103.55 103.55 97.8 97.3 97.9 109.24 110.95 113.41 107.3 107 108
01/11/2018 00:29:32 101.87 103.53 103.55 97.8 97.3 97.9 108.28 110.94 113.41 107.3 107 108
01/11/2018 00:29:33 100.48 102.49 103.55 97.8 97.3 97.9 105.43 110.46 113.41 107.3 107 108
01/11/2018 00:29:34 102.98 102.52 103.55 97.9 97.3 97.9 103.84 108.69 113.41 107.3 107 108
01/11/2018 00:29:35 102.51 102.59 103.55 97.9 97.3 97.9 103.09 107.03 113.41 107.3 107 108
01/11/2018 00:29:36 98.2 102.48 103.55 97.9 97.3 97.9 98.95 105.93 113.41 107.3 107 108
01/11/2018 00:29:37 95.46 100.04 103.55 97.9 97.3 97.9 97.14 103.26 113.41 107.3 107 108
01/11/2018 00:29:38 101.08 100.35 103.55 97.9 97.3 97.9 101.64 103.08 113.41 107.3 107 108
01/11/2018 00:29:39 99.31 100.04 103.55 97.9 97.3 97.9 99.99 103.05 113.41 107.2 107 108
01/11/2018 00:29:40 98.36 100.14 103.55 97.9 97.3 97.9 99.41 102.79 113.41 107.2 107 108
01/11/2018 00:29:41 94.26 98.55 103.55 97.9 97.3 97.9 96.06 101.47 113.41 107.2 107 108
01/11/2018 00:29:42 98.34 97.91 103.55 97.9 97.3 97.9 99.06 100.85 113.41 107.2 107 108
01/11/2018 00:29:43 99.17 98.89 103.55 97.9 97.3 97.9 99.72 101.49 113.41 107.2 107 108
01/11/2018 00:29:44 98.34 99.08 103.55 97.9 97.3 97.9 101.33 102.78 113.41 107.2 107 108
01/11/2018 00:29:45 96.74 98.28 103.55 97.9 97.3 97.9 101.74 103.5 113.41 107.2 107 108
01/11/2018 00:29:46 96.2 97.59 103.55 97.9 97.3 97.9 104.44 105.66 113.41 107.2 107 108
01/11/2018 00:29:47 98.76 98.3 103.55 97.9 97.3 97.9 101.41 105.2 113.41 107.1 107 108
01/11/2018 00:29:48 100.16 99.66 103.55 98 97.3 97.9 102.34 104.41 113.41 107.1 107 108
01/11/2018 00:29:49 95.62 99.45 103.55 98 97.3 97.9 99.58 104.26 113.41 107.1 107 108
01/11/2018 00:29:50 97.25 97.5 103.55 98 97.3 97.9 100.67 102.81 113.41 107.1 107 108
01/11/2018 00:29:51 101.92 100.81 103.55 98 97.3 97.9 102.69 104.15 113.41 107.1 107 108
01/11/2018 00:29:52 99.3 100.89 103.55 98 97.3 97.9 100.32 104.13 113.41 107.1 107 108
01/11/2018 00:29:53 96.03 99.69 103.55 98 97.3 97.9 100.03 102.91 113.41 107.1 107 108
01/11/2018 00:29:54 100.84 100.15 103.55 98 97.3 97.9 102.22 103.78 111.79 107 107 108
01/11/2018 00:29:55 102.74 102.05 103.55 98 97.3 97.9 103.34 104.88 110.95 107 107 108
01/11/2018 00:29:56 102.25 102.51 103.55 98.1 97.3 97.9 106.29 107.58 110.95 107 107 108
01/11/2018 00:29:57 102.93 102.83 103.55 98.1 97.3 97.9 107.36 109 110.95 107 107 108
01/11/2018 00:29:58 104.52 104.25 104.25 98.1 97.4 97.9 108.02 109.66 110.95 107 107 108
01/11/2018 00:29:59 105.1 104.89 104.89 98.2 97.4 97.9 107.89 109.94 110.95 107 107 108
01/11/2018 00:30:00 102.72 104.83 104.89 98.2 97.4 97.9 108.64 110.33 110.95 107 107 108
01/11/2018 00:30:01 101.91 103.51 104.89 98.3 97.4 97.9 107.6 110.3 110.94 107 107 108
01/11/2018 00:30:02 102.64 102.82 104.89 98.3 97.4 97.9 110.59 111.94 111.94 107.1 107 108
01/11/2018 00:30:03 100.29 102.85 104.89 98.3 97.4 97.9 108.99 111.92 111.94 107.1 107 108
01/11/2018 00:30:04 96.63 101.22 104.89 98.3 97.4 97.9 105.98 111.64 111.94 107.1 107 108
01/11/2018 00:30:05 102.7 102.02 104.89 98.4 97.4 97.9 107.24 109.8 111.94 107.1 107 108
01/11/2018 00:30:06 103.32 102.87 104.89 98.4 97.5 97.9 108.35 110.17 111.94 107.1 107 108
01/11/2018 00:30:07 100.54 102.79 104.89 98.4 97.5 97.9 107.08 110.12 111.94 107.1 107 108
01/11/2018 00:30:08 99.6 101.22 104.89 98.4 97.5 97.9 107.53 109.8 111.94 107.1 107 108
01/11/2018 00:30:09 98.58 100.51 104.89 98.4 97.5 97.9 109.02 110.66 111.94 107.1 107 108
01/11/2018 00:30:10 99.52 99.84 104.89 98.4 97.5 97.9 106.35 110.64 111.94 107.1 107 108
01/11/2018 00:30:11 98.68 99.65 104.89 98.4 97.5 97.9 108.55 110.59 111.94 107.1 107 108
01/11/2018 00:30:12 101.5 101.13 104.89 98.5 97.5 97.9 108.15 110.38 111.94 107.1 107 108
01/11/2018 00:30:13 103.05 102.42 104.89 98.5 97.5 97.9 107.49 110.21 111.94 107 107 108
01/11/2018 00:30:14 100.13 102.46 104.89 98.5 97.5 97.9 107.63 110.08 111.94 107 107 108
01/11/2018 00:30:15 100.63 101.16 104.89 98.5 97.5 97.9 107.58 109.66 111.94 107 107 108
01/11/2018 00:30:16 102.05 101.68 104.89 98.5 97.5 97.9 109.18 110.77 111.94 107 107 108
01/11/2018 00:30:17 101.62 101.98 104.89 98.6 97.5 97.9 110.8 112.28 112.28 107.1 107 108
01/11/2018 00:30:18 97.92 101.46 104.89 98.6 97.5 97.9 106.94 112.19 112.28 107.1 107 108
01/11/2018 00:30:19 100.55 100.55 104.89 98.6 97.5 97.9 106.79 110.29 112.28 107 107 108
01/11/2018 00:30:20 102.34 101.8 104.89 98.6 97.6 97.9 106.58 109.57 112.28 107 107 108
01/11/2018 00:30:21 101.17 102.17 104.89 98.6 97.6 97.9 108.2 109.81 112.28 107 107.1 108
01/11/2018 00:30:22 98.08 101.11 104.89 98.6 97.6 97.9 107.19 110.2 112.28 107 107.1 108
01/11/2018 00:30:23 100.87 100.43 104.89 98.6 97.6 97.9 107.53 109.63 112.28 107 107.1 108
01/11/2018 00:30:24 97.99 100.31 104.89 98.6 97.6 97.9 109.15 110.69 112.28 107 107.1 108
01/11/2018 00:30:25 98.34 98.97 104.89 98.7 97.6 97.9 107.82 110.91 112.28 107 107.1 108
01/11/2018 00:30:26 98.73 98.98 104.89 98.7 97.6 97.9 109.72 111.18 112.28 107 107.1 108
01/11/2018 00:30:27 96.66 98.77 104.89 98.7 97.6 97.9 107.25 111.05 112.28 107 107.1 108
01/11/2018 00:30:28 96.01 97.13 104.89 98.7 97.6 97.9 107.2 110.1 112.28 107 107.1 108
01/11/2018 00:30:29 95.22 96.55 104.83 98.7 97.6 97.9 106.48 109.91 112.28 107 107.1 108
01/11/2018 00:30:30 93.87 95.98 103.51 98.7 97.6 97.9 106.02 109.16 112.28 107 107.1 108
01/11/2018 00:30:31 93.91 95.21 102.87 98.7 97.6 97.9 105.61 108.41 112.28 107 107.1 108
01/11/2018 00:30:32 91.05 93.91 102.87 98.7 97.6 97.9 104.74 107.95 112.28 107 107.1 108
01/11/2018 00:30:33 92.79 92.79 102.87 98.7 97.6 97.9 105.16 107.8 112.28 107 107.1 108
01/11/2018 00:30:34 96.45 95.53 102.87 98.7 97.6 97.9 107.04 108.54 112.28 106.9 107.1 108
01/11/2018 00:30:35 95.75 96.27 102.87 98.7 97.6 97.9 105.67 108.5 112.28 106.9 107.1 108
01/11/2018 00:30:36 97.07 96.76 102.79 98.7 97.6 97.9 105.88 108.43 112.28 106.9 107.1 108
01/11/2018 00:30:37 95.29 96.33 102.46 98.7 97.6 97.9 105.15 108.18 112.28 106.9 107.1 108
01/11/2018 00:30:38 95.04 95.72 102.46 98.7 97.6 97.9 106.94 108.6 112.28 106.9 107.1 108
01/11/2018 00:30:39 96.56 96.4 102.46 98.7 97.6 97.9 105.89 108.71 112.28 106.9 107.1 108
01/11/2018 00:30:40 96.39 96.74 102.46 98.7 97.6 97.9 108.31 110.25 112.28 106.9 107.1 108
01/11/2018 00:30:41 95.4 96.37 102.46 98.7 97.6 97.9 106.97 109.95 112.28 106.9 107.1 108
01/11/2018 00:30:42 96.1 96.07 102.46 98.7 97.6 97.9 106.31 109.24 112.28 106.9 107.1 108
01/11/2018 00:30:43 95.58 95.96 102.46 98.7 97.6 97.9 105.9 108.71 112.28 106.9 107.1 108
01/11/2018 00:30:44 97.39 96.86 102.17 98.7 97.6 97.9 106.42 108.73 112.28 106.9 107.1 108
01/11/2018 00:30:45 94.2 96.77 102.17 98.7 97.6 97.9 108.94 110.75 112.28 106.9 107.1 108
01/11/2018 00:30:46 94.45 95.29 102.17 98.7 97.6 97.9 107.3 110.76 112.28 106.8 107.1 108
01/11/2018 00:30:47 99.13 98.24 102.17 98.7 97.6 97.9 108.61 110.71 112.19 106.8 107.1 108
01/11/2018 00:30:48 101.94 100.92 102.17 98.7 97.6 97.9 110.74 112.08 112.08 106.9 107.1 108
01/11/2018 00:30:49 98.44 100.89 102.17 98.7 97.6 97.9 110.26 112.73 112.73 106.9 107.1 108
01/11/2018 00:30:50 96.58 99.4 102.17 98.7 97.6 97.9 109.42 112.32 112.73 106.9 107.1 108
01/11/2018 00:30:51 101.84 100.65 101.11 98.7 97.6 97.9 108.7 111.93 112.73 106.9 107.1 108
01/11/2018 00:30:52 100.4 101.13 101.13 98.7 97.6 97.9 108.48 110.98 112.73 106.9 107.1 108
01/11/2018 00:30:53 105.17 104.1 104.1 98.8 97.6 97.9 108.69 111.04 112.73 106.9 107.1 108
01/11/2018 00:30:54 102.68 104.12 104.12 98.8 97.6 97.9 107.39 110.62 112.73 106.9 107.1 108
01/11/2018 00:30:55 104.6 104.36 104.36 98.9 97.7 97.9 108.08 110.34 112.73 106.9 107.1 108
01/11/2018 00:30:56 102.01 104.07 104.36 98.9 97.7 97.9 107.58 110.04 112.73 106.9 107.1 108
01/11/2018 00:30:57 100.55 102.86 104.36 98.9 97.7 97.9 106.85 109.79 112.73 106.9 107.1 108
01/11/2018 00:30:58 100.85 101.72 104.36 98.9 97.7 97.9 110.06 111.49 112.73 106.9 107.2 108
01/11/2018 00:30:59 102.8 102.41 104.36 98.9 97.7 98 111.07 112.46 112.73 106.9 107.2 108
01/11/2018 00:31:00 99.71 102.22 104.36 99 97.7 98 108.49 112.73 112.73 106.9 107.2 108
01/11/2018 00:31:01 99.09 100.67 104.36 99 97.7 98 107.05 111.09 112.73 106.9 107.2 108
01/11/2018 00:31:02 104.85 103.56 104.36 99 97.7 98 108.1 110.3 112.73 106.9 107.2 108
01/11/2018 00:31:03 101.84 103.55 104.36 99 97.7 98 107.82 110.19 112.73 106.9 107.2 108
01/11/2018 00:31:04 99.21 102.41 104.36 99 97.7 98 107.38 110.02 112.73 106.9 107.2 108
01/11/2018 00:31:05 99.02 100.72 104.36 99.1 97.7 98 107.11 109.84 112.73 106.9 107.2 108
01/11/2018 00:31:06 100.79 100.63 104.36 99.1 97.7 98 106.83 109.65 112.73 106.9 107.2 108
01/11/2018 00:31:07 99.72 100.39 104.36 99.1 97.8 98 107.67 109.57 112.73 106.9 107.2 108
01/11/2018 00:31:08 98.14 99.84 104.36 99.1 97.8 98 106.78 109.27 112.73 106.9 107.2 108
01/11/2018 00:31:09 104.88 103.58 104.36 99.1 97.8 98 107.48 109.52 112.73 106.9 107.2 108
01/11/2018 00:31:10 102.18 103.63 104.36 99.2 97.8 98 107.61 109.87 112.73 106.9 107.2 108
01/11/2018 00:31:11 99.7 102.68 104.36 99.2 97.8 98 106.9 109.68 112.73 106.9 107.2 108
01/11/2018 00:31:12 99.99 101.23 104.36 99.2 97.8 98 107.81 109.74 112.73 106.9 107.2 108
01/11/2018 00:31:13 102.28 101.65 104.36 99.2 97.8 98 109.78 111.12 112.73 106.9 107.2 108
01/11/2018 00:31:14 100.28 101.77 104.36 99.2 97.8 98 109.85 112.44 112.73 106.9 107.2 108
01/11/2018 00:31:15 97.89 100.59 104.36 99.2 97.8 98 106.18 111.05 112.73 106.9 107.2 108
01/11/2018 00:31:16 102.13 101.31 104.36 99.3 97.8 98 106.82 109.61 112.73 106.9 107.2 108
01/11/2018 00:31:17 101.83 101.83 104.36 99.3 97.8 98 107.56 109.59 112.73 106.9 107.2 108
01/11/2018 00:31:18 98.47 101.68 104.36 99.3 97.8 98 106.74 109.58 112.73 106.9 107.2 108
01/11/2018 00:31:19 99.65 100.12 104.36 99.3 97.8 98 107.55 109.65 112.73 106.9 107.2 108
01/11/2018 00:31:20 99.42 100.28 104.36 99.3 97.8 98 107.4 109.79 112.73 106.9 107.2 108
01/11/2018 00:31:21 97.71 99.43 104.36 99.3 97.8 98 108.07 110.22 112.73 106.9 107.2 108
01/11/2018 00:31:22 100.53 100.13 104.36 99.3 97.8 98 111.05 112.4 112.73 106.9 107.2 108
01/11/2018 00:31:23 102.64 101.91 104.36 99.3 97.8 98 110.04 112.39 112.73 106.9 107.2 108
01/11/2018 00:31:24 100.58 102.03 104.36 99.4 97.8 98 109.07 112.21 112.73 106.9 107.3 108
01/11/2018 00:31:25 99.04 100.78 104.07 99.4 97.8 98 105.93 111.43 112.73 106.9 107.3 108
01/11/2018 00:31:26 104.14 103.31 103.63 99.4 97.9 98 106.69 109.59 112.73 106.9 107.3 108
01/11/2018 00:31:27 99.94 103.37 103.63 99.4 97.9 98 103.5 109.15 112.73 106.9 107.3 108
01/11/2018 00:31:28 96.98 101.31 103.63 99.4 97.9 98 103.38 107.18 112.73 106.9 107.3 108
01/11/2018 00:31:29 95.43 99.1 103.63 99.4 97.9 98 100.62 106.12 112.73 106.9 107.3 108
01/11/2018 00:31:30 95.3 97.2 103.63 99.4 97.9 98 101.39 104.66 112.44 106.9 107.3 108
01/11/2018 00:31:31 93.29 96.09 103.63 99.4 97.9 98 98.28 103.58 112.44 106.9 107.3 108
01/11/2018 00:31:32 91.2 94.62 103.63 99.4 97.9 98 94.52 101.71 112.44 106.8 107.3 108
01/11/2018 00:31:33 88.07 92.6 103.63 99.4 97.9 98 96.27 99.11 112.44 106.8 107.3 108
01/11/2018 00:31:34 89.73 90.29 103.63 99.4 97.9 98 97.11 99.19 112.44 106.8 107.3 108
01/11/2018 00:31:35 87.48 90.02 103.63 99.4 97.9 98 98.66 100.56 112.44 106.8 107.3 108
01/11/2018 00:31:36 89.56 89.48 103.63 99.4 97.9 98 94.26 100.17 112.44 106.8 107.3 108
01/11/2018 00:31:37 89.03 89.38 103.63 99.3 97.9 98 100.01 101.14 112.44 106.8 107.3 108
01/11/2018 00:31:38 88.93 89.01 103.63 99.3 97.9 98 95.3 100.84 112.44 106.8 107.3 108
01/11/2018 00:31:39 90.48 90.1 103.63 99.2 97.9 98 98.42 100.3 112.44 106.8 107.3 108
01/11/2018 00:31:40 91.09 90.81 103.37 99.2 97.9 98 95.89 99.6 112.44 106.8 107.3 108
01/11/2018 00:31:41 90.65 90.88 103.37 99.2 97.9 98 94.47 98.84 112.44 106.8 107.2 108
01/11/2018 00:31:42 91.34 91.64 103.37 99.2 97.9 98 93.9 97.49 112.44 106.7 107.2 108
01/11/2018 00:31:43 91.84 91.72 103.37 99.2 97.8 98 92.4 96.48 112.44 106.7 107.2 108
01/11/2018 00:31:44 94.71 93.87 103.37 99.2 97.8 98 99.5 100.07 112.4 106.7 107.2 108
01/11/2018 00:31:45 91.65 93.49 103.37 99.2 97.8 98 98.48 100.46 112.4 106.7 107.2 108
01/11/2018 00:31:46 91.19 92.46 103.37 99.2 97.8 98 97.55 100.79 112.4 106.7 107.2 108
01/11/2018 00:31:47 92.5 92.39 103.37 99.2 97.8 98 96.14 99.54 112.4 106.7 107.2 108
01/11/2018 00:31:48 90.67 92.04 103.37 99.2 97.8 98 92.57 98.79 112.4 106.7 107.2 108
01/11/2018 00:31:49 97.43 95.98 103.37 99.2 97.8 98 106.93 107.82 112.4 106.8 107.2 108
01/11/2018 00:31:50 97.65 97.08 103.37 99.2 97.8 98 110.48 111.23 112.4 106.8 107.2 108
01/11/2018 00:31:51 96.28 97.24 103.37 99.1 97.8 98 109.37 111.42 112.4 106.8 107.2 108
01/11/2018 00:31:52 96.2 96.55 103.37 99.1 97.8 98 109.66 111.54 112.39 106.8 107.3 108
01/11/2018 00:31:53 95.89 96.24 103.37 99.1 97.8 98 107.93 111.46 112.21 106.8 107.3 108
01/11/2018 00:31:54 102.19 100.94 103.37 99.1 97.8 98 108.38 110.52 111.54 106.9 107.3 108
01/11/2018 00:31:55 100.76 102.09 103.37 99.1 97.8 98 106.63 110.44 111.54 106.9 107.3 108
01/11/2018 00:31:56 95.48 100.24 103.37 99.1 97.8 98 106.12 109.22 111.54 106.9 107.3 108
01/11/2018 00:31:57 98.02 98.59 102.09 99.1 97.8 98 105.64 109.19 111.54 106.9 107.3 108
01/11/2018 00:31:58 95.63 97.92 102.09 99.1 97.8 98 104.74 108.04 111.54 106.9 107.3 108
01/11/2018 00:31:59 99.61 98.83 102.09 99.1 97.8 98 105.58 107.39 111.54 106.9 107.3 108
01/11/2018 00:32:00 99.1 98.96 102.09 99.1 97.8 98 107.5 108.75 111.54 106.9 107.3 108
01/11/2018 00:32:01 99.31 99.36 102.09 99.1 97.8 98 104.42 108.87 111.54 106.9 107.3 108
01/11/2018 00:32:02 99.16 99.63 102.09 99.1 97.8 98 103.92 107.38 111.54 106.9 107.3 108
01/11/2018 00:32:03 95.45 99.19 102.09 99.1 97.8 98 106.03 107.97 111.54 106.9 107.3 108
01/11/2018 00:32:04 94.47 97.06 102.09 99.1 97.8 98 96.53 107.5 111.54 106.9 107.3 108
01/11/2018 00:32:05 95.3 95.68 102.09 99.1 97.8 98 102.6 105.38 111.54 106.9 107.3 108
01/11/2018 00:32:06 95.34 95.52 102.09 99.1 97.8 98 95.73 104.34 111.54 106.9 107.3 108
01/11/2018 00:32:07 98.87 98.11 102.09 99.1 97.8 98 103.54 104.96 111.54 106.9 107.3 108
01/11/2018 00:32:08 101.62 100.65 102.09 99.1 97.8 98 101.72 103.96 111.54 106.9 107.3 108
01/11/2018 00:32:09 99.76 100.91 102.09 99.1 97.8 98 99.98 103.86 111.54 106.9 107.3 108
01/11/2018 00:32:10 98.86 99.88 102.09 99.1 97.8 98 103.76 105.43 111.54 106.9 107.3 108
01/11/2018 00:32:11 103.78 102.81 102.81 99.1 97.8 98 103.31 105.49 111.54 106.9 107.3 108
01/11/2018 00:32:12 103.09 103.35 103.35 99.1 97.8 98 105.29 107.21 111.54 106.9 107.3 108
01/11/2018 00:32:13 94.55 102.85 103.35 99.1 97.8 98 95.16 106.68 111.54 106.9 107.2 108
01/11/2018 00:32:14 99.03 99.67 103.35 99.1 97.8 98 103.16 105.25 111.54 106.8 107.2 108
01/11/2018 00:32:15 98.23 99.12 103.35 99.1 97.8 98 98.38 104.12 111.54 106.8 107.2 108
01/11/2018 00:32:16 97.99 98.69 103.35 99.1 97.8 98 98.98 102.22 111.54 106.8 107.2 108
01/11/2018 00:32:17 98.53 98.82 103.35 99.1 97.8 98 103.27 104.97 111.54 106.8 107.2 108
01/11/2018 00:32:18 104.99 103.64 103.64 99.2 97.8 98 104.39 105.97 111.54 106.8 107.2 108
01/11/2018 00:32:19 102.56 103.79 103.79 99.2 97.9 98 104.85 107.18 111.54 106.8 107.2 108
01/11/2018 00:32:20 97.66 102.76 103.79 99.2 97.9 98 97.91 106.52 111.54 106.7 107.2 108
01/11/2018 00:32:21 100.75 100.82 103.79 99.2 97.9 98 104.15 105.87 111.54 106.7 107.2 108
01/11/2018 00:32:22 103.6 102.77 103.79 99.2 97.9 98 102.92 105.22 111.46 106.7 107.2 108
01/11/2018 00:32:23 101.79 103.04 103.79 99.2 97.9 98 101.21 105.11 110.52 106.7 107.2 108
01/11/2018 00:32:24 96.32 101.87 103.79 99.2 97.9 98 102.41 105.04 110.44 106.7 107.2 108
01/11/2018 00:32:25 103.88 102.83 103.79 99.3 97.9 98 103.73 105.53 109.22 106.7 107.2 108
01/11/2018 00:32:26 102.18 103.08 103.79 99.3 97.9 98 104.89 106.85 109.19 106.7 107.2 108
01/11/2018 00:32:27 94.15 102.23 103.79 99.3 97.9 98 95.65 106.53 108.87 106.7 107.2 108
01/11/2018 00:32:28 96.49 98.88 103.79 99.3 97.9 98 102.87 105.15 108.87 106.7 107.2 108
01/11/2018 00:32:29 94.26 97.59 103.79 99.3 97.9 98 95.66 104.08 108.87 106.7 107.2 108
01/11/2018 00:32:30 96.29 96.21 103.79 99.3 97.9 98 109.25 109.98 109.98 106.7 107.2 108
01/11/2018 00:32:31 98 97.48 103.79 99.3 97.9 98 110.9 112.24 112.24 106.7 107.2 108
01/11/2018 00:32:32 97.9 98.06 103.79 99.3 97.9 98 109.87 112.19 112.24 106.7 107.3 108
01/11/2018 00:32:33 97.67 97.74 103.79 99.2 97.9 98 109.94 112.39 112.39 106.7 107.3 108
01/11/2018 00:32:34 98.16 98.18 103.79 99.2 97.9 98 107.46 111.92 112.39 106.7 107.3 108
01/11/2018 00:32:35 98.24 98.25 103.79 99.2 97.9 98 106.9 110.48 112.39 106.7 107.3 108
01/11/2018 00:32:36 98.33 98.51 103.79 99.2 97.9 98 106.95 109.58 112.39 106.7 107.3 108
01/11/2018 00:32:37 98.34 98.39 103.79 99.2 97.9 98 106.53 109.38 112.39 106.7 107.3 108
01/11/2018 00:32:38 98.46 98.54 103.79 99.2 97.9 98 106.98 109.18 112.39 106.7 107.3 108
01/11/2018 00:32:39 98.91 98.79 103.79 99.3 97.9 98 107.02 109.1 112.39 106.7 107.3 108
01/11/2018 00:32:40 100.78 100.28 103.79 99.3 97.9 98 108.72 110.46 112.39 106.7 107.3 108
01/11/2018 00:32:41 101.84 101.53 103.79 99.3 97.9 98 109.38 111.14 112.39 106.7 107.3 108
01/11/2018 00:32:42 100.97 101.78 103.79 99.3 97.9 98 106.75 111.23 112.39 106.7 107.3 108
01/11/2018 00:32:43 96.67 100.97 103.79 99.3 97.9 98 105.51 109.62 112.39 106.7 107.3 108
01/11/2018 00:32:44 102.33 101.47 103.79 99.3 97.9 98 107.02 109.13 112.39 106.7 107.3 108
01/11/2018 00:32:45 102.7 102.5 103.79 99.3 97.9 98 107.09 109.45 112.39 106.7 107.3 108
01/11/2018 00:32:46 98.74 102.07 103.79 99.3 97.9 98 108.2 109.8 112.39 106.7 107.3 108
01/11/2018 00:32:47 99.68 100.14 103.79 99.3 97.9 98 108.13 110.18 112.39 106.7 107.3 108
01/11/2018 00:32:48 98.81 100.09 103.79 99.4 97.9 98 107.51 110.01 112.39 106.7 107.3 108
01/11/2018 00:32:49 99.09 99.67 103.08 99.4 97.9 98 106.62 109.75 112.39 106.7 107.3 108
01/11/2018 00:32:50 98.36 99.41 103.08 99.4 97.9 98 106.36 109.14 112.39 106.7 107.3 108
01/11/2018 00:32:51 100.91 100.41 103.08 99.4 98 98 106.45 108.97 112.39 106.7 107.3 108
01/11/2018 00:32:52 101.77 101.3 103.08 99.4 98 98 106.81 109.12 112.39 106.7 107.3 108
01/11/2018 00:32:53 98.83 101.22 103.08 99.4 98 98 108.29 109.72 112.39 106.7 107.3 108
01/11/2018 00:32:54 100.18 100.12 103.08 99.4 98 98 108.34 110.18 112.39 106.7 107.3 108
01/11/2018 00:32:55 101.13 100.96 103.08 99.4 98 98 110.71 111.86 112.39 106.7 107.3 108
01/11/2018 00:32:56 100.07 100.89 102.5 99.4 98 98 111.3 112.87 112.87 106.7 107.3 108
01/11/2018 00:32:57 96.52 100.23 102.5 99.4 98 98 107.35 112.94 112.94 106.7 107.3 108
01/11/2018 00:32:58 102.49 101.82 102.5 99.5 98 98 107.24 110.99 112.94 106.7 107.3 108
01/11/2018 00:32:59 102.46 102.21 102.5 99.5 98 98 107.08 110.04 112.94 106.7 107.3 108
01/11/2018 00:33:00 99.71 102.23 102.5 99.5 98 98 107.57 109.86 112.94 106.7 107.3 108
01/11/2018 00:33:01 98.51 100.57 102.5 99.5 98 98 107.85 109.91 112.94 106.7 107.3 107.9
01/11/2018 00:33:02 100.98 100.58 102.5 99.5 98 98 108.39 110.33 112.94 106.7 107.3 107.9
01/11/2018 00:33:03 98.93 100.58 102.5 99.5 98 98 107.81 110.51 112.94 106.7 107.3 107.9
01/11/2018 00:33:04 98.81 99.75 102.5 99.5 98 98.1 107.56 110.16 112.94 106.7 107.3 107.9
01/11/2018 00:33:05 102.04 101.25 102.5 99.5 98 98.1 110.35 111.96 112.94 106.8 107.3 107.9
01/11/2018 00:33:06 100.34 101.45 102.5 99.5 98 98.1 107.22 111.13 112.94 106.8 107.4 107.9
01/11/2018 00:33:07 98.04 100.44 102.5 99.5 98 98.1 108.7 110.74 112.94 106.8 107.4 107.9
01/11/2018 00:33:08 97.85 99.13 102.5 99.6 98 98.1 107.84 110.87 112.94 106.8 107.4 107.9
01/11/2018 00:33:09 98.51 98.51 102.5 99.5 98 98.1 108.25 111.03 112.94 106.8 107.4 107.9
01/11/2018 00:33:10 99.46 99.28 102.5 99.5 98 98.1 107.59 109.98 112.94 106.8 107.4 107.9
01/11/2018 00:33:11 97.84 98.98 102.5 99.5 98 98.1 107.97 110.68 112.94 106.8 107.4 107.9
01/11/2018 00:33:12 98.46 98.87 102.5 99.5 98 98.1 106.5 109.8 112.94 106.8 107.4 107.9
01/11/2018 00:33:13 98.69 98.57 102.5 99.5 98 98.1 107.54 109.57 112.94 106.8 107.4 107.9
01/11/2018 00:33:14 99.52 99.29 102.5 99.5 98 98.1 108.46 110.43 112.94 106.9 107.4 108
01/11/2018 00:33:15 99.95 99.91 102.23 99.5 98 98.1 108.4 110.78 112.94 106.9 107.4 108
01/11/2018 00:33:16 97.59 99.52 102.23 99.5 98 98.1 110.23 111.82 112.94 106.9 107.4 108
01/11/2018 00:33:17 96.61 98.4 102.23 99.5 98 98.1 108.93 111.97 112.94 106.9 107.4 108
01/11/2018 00:33:18 96.63 97.35 102.23 99.5 98 98.1 107.93 111.14 112.94 106.9 107.4 108
01/11/2018 00:33:19 98.44 98.1 102.23 99.5 98 98.1 106.6 110.44 112.94 106.9 107.4 108
01/11/2018 00:33:20 100.58 100.01 102.23 99.5 98 98.1 107.34 109.66 112.94 106.9 107.4 108
01/11/2018 00:33:21 99.91 100.03 102.23 99.5 98 98.1 108.58 110.42 112.94 106.9 107.4 108
01/11/2018 00:33:22 98.39 99.96 102.23 99.5 98 98.1 108.12 110.54 112.94 107 107.4 108
01/11/2018 00:33:23 99.5 99.47 102.23 99.5 98 98.1 109.05 111.51 112.94 107 107.4 108
01/11/2018 00:33:24 99.26 99.76 102.23 99.5 98 98.1 108.17 110.62 112.94 107 107.4 108
01/11/2018 00:33:25 97.37 99.18 102.23 99.5 98 98.1 107.7 110.84 112.94 107 107.4 108
01/11/2018 00:33:26 97.21 98.18 102.23 99.5 98 98.1 107.1 110.11 112.94 107 107.4 108
01/11/2018 00:33:27 98.39 98.17 102.23 99.5 98 98.1 107.03 109.57 111.97 107 107.4 108
01/11/2018 00:33:28 98.27 98.41 102.23 99.5 98 98.1 107.47 109.65 111.97 107 107.4 108
01/11/2018 00:33:29 97.95 98.29 102.23 99.5 98 98.1 108.5 110.21 111.97 107 107.4 108
01/11/2018 00:33:30 96.97 98.08 101.45 99.5 98 98.1 108.1 110.52 111.97 107 107.4 108
01/11/2018 00:33:31 97.53 97.56 101.45 99.5 98 98.1 107.68 110.27 111.97 107 107.4 108
01/11/2018 00:33:32 96.27 97.53 101.45 99.5 98 98.1 108.27 110.54 111.97 107 107.4 108
01/11/2018 00:33:33 96.92 96.99 101.45 99.5 98 98.1 109.56 111.64 111.97 107.1 107.4 108
01/11/2018 00:33:34 97.34 97.41 101.45 99.5 98 98.1 104.46 110.94 111.97 107 107.4 108
01/11/2018 00:33:35 99.9 99.17 101.45 99.5 98 98.1 106.88 109.46 111.97 107 107.4 108
01/11/2018 00:33:36 101.21 100.61 100.61 99.5 98 98.1 103.86 108.83 111.97 107 107.4 108
01/11/2018 00:33:37 99.42 100.68 100.68 99.5 98 98.1 106.57 108.22 111.97 107 107.4 108
01/11/2018 00:33:38 99.12 99.93 100.68 99.5 98 98.1 105.63 108.59 111.97 107 107.4 108
01/11/2018 00:33:39 98.47 99.24 100.68 99.5 98 98.1 102.37 107.57 111.97 107 107.4 108
01/11/2018 00:33:40 100.35 100.18 100.68 99.5 98 98.1 101.89 105.83 111.97 107 107.4 108
01/11/2018 00:33:41 104.14 102.95 102.95 99.6 98 98.1 104.46 106.05 111.97 107 107.4 108
01/11/2018 00:33:42 100.7 103.07 103.07 99.6 98 98.1 101.2 105.9 111.97 106.9 107.4 108
01/11/2018 00:33:43 100.96 101.5 103.07 99.6 98 98.1 101.2 104.22 111.97 106.9 107.4 108
01/11/2018 00:33:44 101.92 101.7 103.07 99.6 98.1 98.1 101.7 103.9 111.97 106.9 107.4 108
01/11/2018 00:33:45 100.32 101.82 103.07 99.6 98 98.1 100.16 103.8 111.97 106.9 107.4 108
01/11/2018 00:33:46 99.33 100.77 103.07 99.6 98 98.1 99.66 102.67 111.97 106.9 107.4 108
01/11/2018 00:33:47 100.01 100.38 103.07 99.6 98.1 98.1 100.82 102.82 111.64 106.9 107.4 108
01/11/2018 00:33:48 96.83 99.78 103.07 99.6 98.1 98.1 97.34 102.37 111.64 106.9 107.4 108
01/11/2018 00:33:49 97.37 98.14 103.07 99.6 98.1 98.1 97.47 100.71 111.64 106.8 107.4 108
01/11/2018 00:33:50 98.41 98.23 103.07 99.6 98 98.1 97.99 100.08 111.64 106.8 107.4 108
01/11/2018 00:33:51 98.99 98.72 103.07 99.6 98.1 98.1 102.51 103.98 111.64 106.8 107.4 108
01/11/2018 00:33:52 96.27 98.68 103.07 99.6 98 98.1 101.16 104.26 111.64 106.8 107.4 108
01/11/2018 00:33:53 96.39 97.35 103.07 99.5 98 98.1 100.83 104.2 111.64 106.8 107.4 108
01/11/2018 00:33:54 97.31 97.24 103.07 99.5 98 98.1 107.33 108.74 111.64 106.8 107.4 108
01/11/2018 00:33:55 96.48 97.12 103.07 99.5 98 98.1 103.36 108.75 111.64 106.7 107.4 108
01/11/2018 00:33:56 97.54 97.42 103.07 99.5 98 98.1 102.62 107 111.64 106.7 107.4 108
01/11/2018 00:33:57 98.48 98.12 103.07 99.5 98 98.1 101.96 105.56 111.64 106.7 107.4 108
01/11/2018 00:33:58 97.89 98.22 103.07 99.5 98 98.1 102.26 105.29 111.64 106.7 107.4 108
01/11/2018 00:33:59 95.26 97.87 103.07 99.5 98 98.1 101.43 105.09 111.64 106.7 107.4 108
01/11/2018 00:34:00 94.81 96.37 103.07 99.5 98 98.1 100.91 104.59 111.64 106.7 107.4 108
01/11/2018 00:34:01 92.83 95.39 103.07 99.5 98 98.1 100.33 104.11 111.64 106.7 107.4 108
01/11/2018 00:34:02 92.64 94 103.07 99.5 98 98.1 104.11 105.03 111.64 106.7 107.4 108
01/11/2018 00:34:03 91.89 93.27 103.07 99.5 98 98.1 101.56 105.02 110.94 106.7 107.4 108
01/11/2018 00:34:04 91.98 92.4 103.07 99.5 98 98.1 102.18 105.21 109.46 106.7 107.4 108
01/11/2018 00:34:05 94.38 94 103.07 99.5 98 98.1 102.09 105.29 108.83 106.6 107.4 108
01/11/2018 00:34:06 92.77 93.67 103.07 99.5 98 98.1 102.1 105.62 108.75 106.6 107.4 108
01/11/2018 00:34:07 92.77 93.01 103.07 99.5 98 98.1 101.05 105.08 108.75 106.6 107.4 108
01/11/2018 00:34:08 92.46 93.14 103.07 99.5 98 98.1 103.78 105.03 108.75 106.6 107.4 108
01/11/2018 00:34:09 92.75 92.95 103.07 99.5 98 98.1 101.97 105.09 108.75 106.6 107.4 108
01/11/2018 00:34:10 91.1 92.93 103.07 99.5 98 98.1 101.54 104.98 108.75 106.5 107.4 108
01/11/2018 00:34:11 95.42 95.26 103.07 99.4 98 98.1 102.43 105.01 108.75 106.5 107.4 108
01/11/2018 00:34:12 91.81 95.21 101.82 99.4 98 98.1 102.01 105.61 108.75 106.5 107.4 108
01/11/2018 00:34:13 92.66 93.34 101.82 99.4 98 98.1 102.04 105.51 108.75 106.5 107.4 108
01/11/2018 00:34:14 93.28 93.38 101.82 99.4 98 98.1 103.79 105.37 108.75 106.5 107.4 107.9
01/11/2018 00:34:15 94.46 94.38 100.77 99.4 98 98.1 102.14 105.2 108.75 106.5 107.4 107.9
01/11/2018 00:34:16 91.18 93.88 100.38 99.4 98 98.1 101.59 104.98 108.75 106.5 107.4 107.9
01/11/2018 00:34:17 91.29 92.38 99.78 99.4 98 98.1 103.36 105.83 108.75 106.5 107.4 107.9
01/11/2018 00:34:18 96.7 95.54 98.72 99.4 98 98.1 106.59 108.04 108.75 106.5 107.4 107.9
01/11/2018 00:34:19 97.72 97.23 98.72 99.4 98 98.1 104.88 108.08 108.75 106.5 107.4 107.9
01/11/2018 00:34:20 97.87 98.38 98.72 99.4 98 98.1 104.84 107.82 108.75 106.5 107.4 107.9
01/11/2018 00:34:21 95.37 97.36 98.68 99.4 98 98.1 104.13 107.55 108.75 106.4 107.4 107.9
01/11/2018 00:34:22 98.8 98.34 98.38 99.4 98 98.1 105.18 107.8 108.75 106.4 107.4 107.9
01/11/2018 00:34:23 99.15 98.74 98.74 99.4 98 98.1 106.05 107.76 108.75 106.4 107.4 107.9
01/11/2018 00:34:24 98.37 99.41 99.41 99.4 98 98.1 104.76 107.77 108.75 106.4 107.4 107.9
01/11/2018 00:34:25 98.01 98.33 99.41 99.4 98 98.1 105.21 107.84 108.08 106.4 107.4 107.9
01/11/2018 00:34:26 95.26 98.08 99.41 99.4 98 98.1 104.64 107.99 108.08 106.4 107.4 107.9
01/11/2018 00:34:27 97.98 97.86 99.41 99.4 98 98.1 105.9 108.02 108.08 106.4 107.4 107.9
01/11/2018 00:34:28 94.77 97.42 99.41 99.4 98 98.1 104.56 108.42 108.42 106.4 107.4 107.9
01/11/2018 00:34:29 94.93 96.51 99.41 99.4 98 98.1 106.08 108.1 108.42 106.4 107.4 107.9
01/11/2018 00:34:30 98.24 97.74 99.41 99.4 98 98.1 104.58 107.59 108.42 106.4 107.4 107.9
01/11/2018 00:34:31 94.54 97.51 99.41 99.3 98 98.1 104.72 107.79 108.42 106.3 107.4 107.8
01/11/2018 00:34:32 96.05 96.13 99.41 99.3 98 98.1 104.33 107.49 108.42 106.3 107.4 107.8
01/11/2018 00:34:33 95.78 96.46 99.41 99.3 98 98.1 103.89 107.57 108.42 106.3 107.4 107.8
01/11/2018 00:34:34 98.76 98.11 99.41 99.3 98 98.1 105.3 107.59 108.42 106.3 107.4 107.8
01/11/2018 00:34:35 96.36 97.62 99.41 99.3 98 98.1 105.72 107.82 108.42 106.3 107.4 107.8
01/11/2018 00:34:36 97.1 97.35 99.41 99.3 98 98.1 104.05 107.33 108.42 106.3 107.4 107.8
01/11/2018 00:34:37 98.92 98.42 99.41 99.3 98 98.1 104.72 107.55 108.42 106.4 107.4 107.8
01/11/2018 00:34:38 94.76 98.39 99.41 99.3 98 98.1 104.92 107.77 108.42 106.4 107.4 107.8
01/11/2018 00:34:39 97.95 97.67 99.41 99.2 97.9 98.1 104.43 107.45 108.42 106.4 107.4 107.8
01/11/2018 00:34:40 95.18 97.38 99.41 99.2 97.9 98.1 103.89 107.29 108.42 106.4 107.4 107.8
01/11/2018 00:34:41 97.68 97.55 99.41 99.2 97.9 98.1 106.24 107.56 108.42 106.4 107.4 107.8
01/11/2018 00:34:42 96.35 96.96 99.41 99.2 97.9 98.1 103.55 107.43 108.42 106.4 107.4 107.8
01/11/2018 00:34:43 98.26 98.07 99.41 99.2 97.9 98.1 105.1 107.4 108.42 106.4 107.4 107.8
01/11/2018 00:34:44 98.54 98.55 99.41 99.2 97.9 98.1 106.31 108.48 108.48 106.4 107.4 107.8
01/11/2018 00:34:45 96.7 98.54 99.41 99.2 97.9 98.1 104.53 108.53 108.53 106.4 107.4 107.8
01/11/2018 00:34:46 109.03 107.09 107.09 99.4 98 98.1 108.97 109.77 109.77 106.4 107.4 107.8
01/11/2018 00:34:47 102.27 107.11 107.11 99.4 98 98.1 107.08 110.38 110.38 106.4 107.4 107.8
01/11/2018 00:34:48 98.51 104.55 107.11 99.4 98 98.1 105.61 109.34 110.38 106.4 107.4 107.8
01/11/2018 00:34:49 96.58 101.54 107.11 99.4 98 98.1 104.29 108.48 110.38 106.4 107.4 107.8
01/11/2018 00:34:50 92.92 99.28 107.11 99.4 98 98.1 103.99 107.77 110.38 106.5 107.4 107.8
01/11/2018 00:34:51 96.58 96.77 107.11 99.4 98 98.1 106.14 107.94 110.38 106.5 107.4 107.8
01/11/2018 00:34:52 96.05 96.89 107.11 99.3 98 98.1 104.38 108.32 110.38 106.5 107.4 107.8
01/11/2018 00:34:53 106.03 104.07 107.11 99.4 98 98.1 108.09 109.02 110.38 106.5 107.4 107.8
01/11/2018 00:34:54 100.06 104.07 107.11 99.4 98 98.1 105.88 108.99 110.38 106.5 107.4 107.8
01/11/2018 00:34:55 96.99 102.02 107.11 99.4 98 98.1 105.73 109.04 110.38 106.5 107.4 107.8
01/11/2018 00:34:56 97.5 99.15 107.11 99.4 98 98.1 105.34 108.75 110.38 106.5 107.4 107.8
01/11/2018 00:34:57 95.66 98.41 107.11 99.3 98 98.1 105.39 108.05 110.38 106.5 107.4 107.8
01/11/2018 00:34:58 100.64 99.68 107.11 99.3 98 98.1 105.43 108.57 110.38 106.5 107.4 107.8
01/11/2018 00:34:59 103.14 102.65 107.11 99.3 98 98.1 105.99 108.34 110.38 106.5 107.4 107.8
01/11/2018 00:35:00 106.92 105.82 107.11 99.3 98 98.1 108.77 110.26 110.38 106.5 107.4 107.8
01/11/2018 00:35:01 104.53 105.81 107.11 99.4 98 98.1 107.01 110.28 110.38 106.5 107.4 107.8
01/11/2018 00:35:02 99.1 104.92 107.11 99.3 98 98.1 105.23 109.49 110.38 106.4 107.4 107.8
01/11/2018 00:35:03 105.75 104.8 107.11 99.4 98.1 98.1 107.29 109.2 110.38 106.4 107.4 107.8
01/11/2018 00:35:04 105.01 105.23 107.11 99.4 98.1 98.1 107.13 109.45 110.38 106.4 107.4 107.8
01/11/2018 00:35:05 100.17 105.05 107.11 99.4 98.1 98.1 106.67 109.83 110.38 106.4 107.4 107.8
01/11/2018 00:35:06 99.6 102.29 107.11 99.4 98.1 98.1 105.59 108.57 110.38 106.4 107.4 107.8
01/11/2018 00:35:07 96.54 100.71 107.11 99.4 98.1 98.1 104.39 108.18 110.38 106.4 107.4 107.8
01/11/2018 00:35:08 99.51 99.55 107.11 99.4 98.1 98.1 105.52 108.09 110.38 106.4 107.4 107.8
01/11/2018 00:35:09 104.08 103.28 107.11 99.4 98.1 98.1 107.12 109.07 110.38 106.4 107.4 107.8
01/11/2018 00:35:10 105.23 104.51 107.11 99.5 98.1 98.1 107.39 109.43 110.38 106.4 107.4 107.8
01/11/2018 00:35:11 101.22 104.34 107.11 99.5 98.1 98.1 107.63 109.57 110.38 106.4 107.4 107.8
01/11/2018 00:35:12 97.65 102.56 107.11 99.5 98.1 98.1 102.11 109.23 110.38 106.4 107.4 107.8
01/11/2018 00:35:13 102.93 102.45 107.11 99.5 98.2 98.1 106.15 108.03 110.38 106.4 107.4 107.8
01/11/2018 00:35:14 101.71 102.83 107.11 99.5 98.2 98.1 105.86 108.88 110.38 106.4 107.4 107.8
01/11/2018 00:35:15 101.9 103.03 107.11 99.5 98.2 98.1 105.81 109.15 110.38 106.4 107.4 107.8
01/11/2018 00:35:16 98.95 101.32 107.11 99.5 98.2 98.1 104.78 108.27 110.38 106.3 107.4 107.8
01/11/2018 00:35:17 103.47 102.55 105.82 99.5 98.2 98.1 107.23 108.57 110.28 106.3 107.4 107.8
01/11/2018 00:35:18 103.17 103.09 105.82 99.5 98.2 98.2 106.45 108.83 110.28 106.3 107.4 107.8
01/11/2018 00:35:19 96.31 102.9 105.82 99.5 98.2 98.2 105.39 108.67 110.28 106.3 107.4 107.8
01/11/2018 00:35:20 98.13 100.19 105.82 99.5 98.2 98.2 104.41 107.97 110.28 106.3 107.4 107.8
01/11/2018 00:35:21 95.66 98.81 105.82 99.4 98.2 98.2 103.88 107.43 110.28 106.3 107.4 107.8
01/11/2018 00:35:22 98.6 98.29 105.82 99.4 98.2 98.2 104.64 107.23 110.28 106.3 107.4 107.8
01/11/2018 00:35:23 101.93 100.96 105.82 99.5 98.2 98.2 106.29 107.77 110.28 106.3 107.4 107.8
01/11/2018 00:35:24 101.42 101.68 105.82 99.5 98.2 98.2 105.33 107.89 110.28 106.3 107.4 107.8
01/11/2018 00:35:25 100.16 100.98 105.82 99.5 98.2 98.2 106.91 108.82 110.28 106.3 107.4 107.8
01/11/2018 00:35:26 100.74 101.34 105.82 99.5 98.2 98.2 104.4 109.04 110.28 106.2 107.4 107.8
01/11/2018 00:35:27 101.33 101.48 105.82 99.5 98.2 98.2 104.09 107.5 110.28 106.2 107.4 107.8
01/11/2018 00:35:28 97.25 100.87 105.82 99.5 98.3 98.2 104.74 107.71 110.28 106.2 107.4 107.8
01/11/2018 00:35:29 97.14 99.06 105.82 99.5 98.3 98.2 105.95 107.63 110.28 106.2 107.4 107.8
01/11/2018 00:35:30 96.15 97.89 105.81 99.5 98.3 98.2 103.98 107.6 110.28 106.2 107.4 107.8
01/11/2018 00:35:31 96.03 97.05 105.23 99.5 98.3 98.2 104.11 107.3 109.83 106.2 107.4 107.8
01/11/2018 00:35:32 94.89 96.31 105.23 99.5 98.3 98.2 104.3 107.36 109.83 106.2 107.4 107.8
01/11/2018 00:35:33 96.56 96.36 105.23 99.5 98.3 98.2 104.17 107.09 109.83 106.2 107.3 107.8
01/11/2018 00:35:34 95.31 96.24 105.05 99.5 98.3 98.2 104.82 107.77 109.83 106.2 107.3 107.8
01/11/2018 00:35:35 95.86 95.82 104.51 99.5 98.2 98.2 105.54 107.48 109.57 106.2 107.3 107.8
01/11/2018 00:35:36 97.03 96.64 104.51 99.5 98.3 98.2 104.92 107.47 109.57 106.2 107.3 107.7
01/11/2018 00:35:37 96.18 96.66 104.51 99.5 98.3 98.2 105.8 108.22 109.57 106.2 107.3 107.7
01/11/2018 00:35:38 97.41 97.16 104.51 99.5 98.3 98.2 104.8 107.74 109.57 106.2 107.3 107.7
01/11/2018 00:35:39 96.04 96.87 104.51 99.5 98.3 98.2 105.14 107.96 109.57 106.2 107.3 107.7
01/11/2018 00:35:40 96.95 96.79 104.34 99.5 98.3 98.2 107.02 108.56 109.57 106.2 107.3 107.7
01/11/2018 00:35:41 99.17 98.66 103.09 99.5 98.3 98.2 104.75 108.2 109.23 106.2 107.3 107.7
01/11/2018 00:35:42 99.38 99.48 103.09 99.5 98.3 98.2 105.38 107.9 109.15 106.2 107.3 107.7
01/11/2018 00:35:43 99.58 100.39 103.09 99.5 98.3 98.2 105.47 108.12 109.15 106.2 107.3 107.7
01/11/2018 00:35:44 98.44 99.01 103.09 99.5 98.3 98.2 105.58 108.42 109.15 106.2 107.3 107.7
01/11/2018 00:35:45 100 99.86 103.09 99.6 98.3 98.2 104.7 108.02 109.04 106.2 107.3 107.7
01/11/2018 00:35:46 98.86 99.79 103.09 99.6 98.3 98.2 104.16 107.68 109.04 106.1 107.3 107.7
01/11/2018 00:35:47 96.7 99 103.09 99.6 98.3 98.2 105.74 107.5 109.04 106.1 107.2 107.7
01/11/2018 00:35:48 97.18 98.07 102.9 99.5 98.3 98.2 104.93 107.6 109.04 106.1 107.2 107.7
01/11/2018 00:35:49 98.98 99.06 101.68 99.5 98.3 98.2 104.23 107.51 109.04 106.1 107.2 107.7
01/11/2018 00:35:50 100.35 101.16 101.68 99.6 98.3 98.2 105.97 108.39 109.04 106.1 107.2 107.7
01/11/2018 00:35:51 98.88 99.43 101.68 99.5 98.3 98.2 104.68 108.06 109.04 106 107.2 107.7
01/11/2018 00:35:52 99.56 99.5 101.68 99.5 98.3 98.2 104.57 107.84 109.04 106 107.2 107.7
01/11/2018 00:35:53 98.55 100 101.68 99.5 98.3 98.2 106.92 108.19 109.04 106 107.2 107.7
01/11/2018 00:35:54 98.81 99.09 101.48 99.5 98.3 98.2 107.01 109.12 109.12 106 107.2 107.7
01/11/2018 00:35:55 98.34 98.73 101.48 99.4 98.3 98.2 103.63 108.67 109.12 106 107.2 107.7
01/11/2018 00:35:56 97.74 98.5 101.48 99.4 98.3 98.2 104.64 107.63 109.12 106 107.2 107.7
01/11/2018 00:35:57 97.61 98.38 101.16 99.4 98.3 98.2 103.89 107.33 109.12 106 107.2 107.7
01/11/2018 00:35:58 98.62 99.17 101.16 99.4 98.3 98.2 104.74 107.84 109.12 106 107.2 107.7
01/11/2018 00:35:59 100.34 99.89 101.16 99.4 98.3 98.2 106.12 107.64 109.12 105.9 107.2 107.7
01/11/2018 00:36:00 98.58 100.1 101.16 99.4 98.3 98.2 105.6 108.09 109.12 105.9 107.2 107.7
01/11/2018 00:36:01 97.2 98.78 101.16 99.4 98.3 98.2 104.09 107.79 109.12 105.9 107.2 107.7
01/11/2018 00:36:02 96.32 98.03 101.16 99.3 98.3 98.2 104.42 107.32 109.12 105.9 107.2 107.7
01/11/2018 00:36:03 96.78 96.99 101.16 99.3 98.3 98.2 104.86 107.31 109.12 105.9 107.2 107.7
01/11/2018 00:36:04 96.33 97.08 101.16 99.3 98.3 98.2 103.22 107.25 109.12 105.9 107.2 107.7
01/11/2018 00:36:05 99 98.64 101.16 99.3 98.3 98.2 105.81 107.41 109.12 105.9 107.2 107.7
01/11/2018 00:36:06 98.43 98.6 101.16 99.3 98.3 98.2 105.95 108.11 109.12 105.9 107.2 107.7
01/11/2018 00:36:07 94.97 98.35 101.16 99.3 98.3 98.2 100.06 107.9 109.12 105.8 107.2 107.7
01/11/2018 00:36:08 106.85 105.81 105.81 99.4 98.3 98.2 107.27 108.61 109.12 105.8 107.1 107.7
01/11/2018 00:36:09 104.94 106.51 106.51 99.4 98.4 98.2 106.37 109.47 109.47 105.8 107.1 107.7
01/11/2018 00:36:10 100.28 104.79 106.51 99.4 98.4 98.2 104.76 108.42 109.47 105.8 107.1 107.7
01/11/2018 00:36:11 96.78 102.42 106.51 99.4 98.4 98.2 106.28 108.03 109.47 105.8 107.1 107.7
01/11/2018 00:36:12 99.88 100.73 106.51 99.4 98.4 98.2 105.02 108.04 109.47 105.8 107.1 107.7
01/11/2018 00:36:13 99.38 100.32 106.51 99.3 98.4 98.2 105.05 107.82 109.47 105.8 107.1 107.7
01/11/2018 00:36:14 98.93 99.54 106.51 99.3 98.4 98.2 105.35 107.91 109.47 105.8 107.1 107.7
01/11/2018 00:36:15 104.07 103.15 106.51 99.4 98.4 98.2 105.88 107.94 109.47 105.8 107.1 107.7
01/11/2018 00:36:16 102.52 103.56 106.51 99.4 98.4 98.2 105.34 108.31 109.47 105.8 107.1 107.7
01/11/2018 00:36:17 100.42 102.55 106.51 99.4 98.4 98.2 103.58 107.72 109.47 105.7 107.1 107.7
01/11/2018 00:36:18 98.01 101.18 106.51 99.4 98.4 98.2 103.63 106.34 109.47 105.7 107.1 107.7
01/11/2018 00:36:19 96.33 99.56 106.51 99.4 98.4 98.2 105.42 107.28 109.47 105.7 107.1 107.7
01/11/2018 00:36:20 96.53 97.65 106.51 99.3 98.4 98.2 106.3 108.27 109.47 105.7 107.1 107.7
01/11/2018 00:36:21 98.8 98.43 106.51 99.3 98.4 98.2 108.41 109.91 109.91 105.7 107.1 107.7
01/11/2018 00:36:22 106.72 105 106.51 99.4 98.4 98.2 109.36 111.23 111.23 105.7 107.1 107.7
01/11/2018 00:36:23 104.65 105.16 106.51 99.4 98.4 98.2 107.78 110.78 111.23 105.7 107.1 107.7
01/11/2018 00:36:24 98.11 105.12 106.51 99.4 98.4 98.2 105.05 110.25 111.23 105.7 107 107.7
01/11/2018 00:36:25 104.29 103.86 106.51 99.4 98.5 98.2 106.6 109.12 111.23 105.7 107 107.7
01/11/2018 00:36:26 103.74 103.96 106.51 99.4 98.5 98.2 106.42 109.04 111.23 105.7 107 107.7
01/11/2018 00:36:27 99.46 103.88 106.51 99.4 98.5 98.2 104.92 108.88 111.23 105.7 107 107.7
01/11/2018 00:36:28 98.73 101.51 106.51 99.4 98.5 98.2 104.57 108.18 111.23 105.7 107 107.7
01/11/2018 00:36:29 97 100 106.51 99.4 98.5 98.2 105.63 108.1 111.23 105.7 107 107.7
01/11/2018 00:36:30 95.47 98.2 106.51 99.4 98.5 98.2 105.03 107.8 111.23 105.7 107 107.7
01/11/2018 00:36:31 101.14 100.24 106.51 99.5 98.5 98.2 105.18 107.66 111.23 105.7 107 107.7
01/11/2018 00:36:32 104.01 103.1 106.51 99.5 98.5 98.2 106.98 108.8 111.23 105.7 107 107.7
01/11/2018 00:36:33 104.81 104.27 106.51 99.6 98.5 98.2 107.39 109.45 111.23 105.7 107 107.7
01/11/2018 00:36:34 102.39 104.38 106.51 99.6 98.5 98.2 107.01 110.22 111.23 105.8 107 107.7
01/11/2018 00:36:35 100.72 102.8 106.51 99.6 98.5 98.2 106.93 108.94 111.23 105.8 107 107.7
01/11/2018 00:36:36 100.61 101.94 106.51 99.6 98.5 98.2 105.61 109.12 111.23 105.8 107 107.7
01/11/2018 00:36:37 100.35 101.13 106.51 99.6 98.5 98.2 105.33 108.3 111.23 105.8 107 107.7
01/11/2018 00:36:38 95.74 100.69 106.51 99.6 98.5 98.2 103.57 107.92 111.23 105.8 107 107.7
01/11/2018 00:36:39 101.15 100.43 105.16 99.7 98.5 98.2 104.86 107.48 111.23 105.8 107 107.7
01/11/2018 00:36:40 100.51 100.84 105.16 99.7 98.5 98.2 104.5 107.59 111.23 105.8 107 107.7
01/11/2018 00:36:41 97.95 100.55 105.16 99.7 98.5 98.2 105.33 107.71 111.23 105.8 107 107.7
01/11/2018 00:36:42 98.66 98.85 105.16 99.7 98.5 98.2 105.84 107.68 111.23 105.9 107 107.7
01/11/2018 00:36:43 95.11 98.88 105.16 99.7 98.5 98.2 103.65 107.58 111.23 105.9 107 107.7
01/11/2018 00:36:44 98.43 98.36 105.16 99.7 98.6 98.2 104.27 107.13 111.23 105.9 107 107.7
01/11/2018 00:36:45 101.66 101.12 105.16 99.7 98.6 98.2 105.54 107.64 111.23 105.9 107 107.7
01/11/2018 00:36:46 103.76 102.91 105.16 99.7 98.6 98.2 106.55 108.3 111.23 105.9 107 107.7
01/11/2018 00:36:47 101.14 102.97 105.16 99.8 98.6 98.2 106.88 108.89 111.23 105.9 107 107.7
01/11/2018 00:36:48 101.38 102.47 105.16 99.8 98.6 98.2 106.08 108.87 111.23 105.9 107 107.7
01/11/2018 00:36:49 101.89 101.94 105.16 99.8 98.6 98.2 106.64 108.94 111.23 105.9 107 107.7
01/11/2018 00:36:50 99.01 101.71 105.16 99.8 98.6 98.2 104.76 108.46 111.23 105.9 107 107.7
01/11/2018 00:36:51 101.76 101.4 105.16 99.8 98.6 98.2 105.47 108.22 111.23 105.9 107 107.7
01/11/2018 00:36:52 100.06 101.63 105.16 99.8 98.6 98.2 105.02 108.05 110.78 105.9 107 107.7
01/11/2018 00:36:53 95.49 100.28 105.12 99.8 98.6 98.2 103.25 107.85 110.25 105.8 107 107.7
01/11/2018 00:36:54 97.06 97.93 104.38 99.8 98.6 98.2 105.58 107.3 110.22 105.8 107 107.7
01/11/2018 00:36:55 98.72 98.34 104.38 99.8 98.6 98.2 105.83 107.95 110.22 105.8 107 107.7
01/11/2018 00:36:56 96.42 98.15 104.38 99.8 98.6 98.2 104.56 108.08 110.22 105.8 107 107.6
01/11/2018 00:36:57 96.66 97.27 104.38 99.8 98.6 98.2 104.2 107.59 110.22 105.8 107 107.6
01/11/2018 00:36:58 96.5 96.92 104.38 99.8 98.6 98.2 104.57 107.69 110.22 105.8 107 107.6
01/11/2018 00:36:59 95.93 96.55 104.38 99.8 98.6 98.2 106.2 107.67 110.22 105.8 107 107.6
01/11/2018 00:37:00 96.79 96.74 104.38 99.8 98.6 98.2 104.55 108.12 110.22 105.8 107 107.6
01/11/2018 00:37:01 97.05 96.96 104.38 99.8 98.6 98.2 106.62 108.37 110.22 105.8 107 107.6
01/11/2018 00:37:02 96.83 96.96 104.38 99.8 98.6 98.2 105.28 108.26 110.22 105.8 107 107.6
01/11/2018 00:37:03 99.39 98.73 104.38 99.8 98.6 98.2 104.39 108.26 110.22 105.8 107 107.6
01/11/2018 00:37:04 97.94 98.99 102.97 99.8 98.6 98.2 100.09 106.73 109.12 105.8 106.9 107.6
01/11/2018 00:37:05 97.99 98.71 102.97 99.8 98.6 98.2 99.96 104.34 109.12 105.8 106.9 107.6
01/11/2018 00:37:06 96.16 97.83 102.97 99.8 98.6 98.2 103.34 105.41 108.94 105.8 106.9 107.6
01/11/2018 00:37:07 93.99 97.36 102.97 99.8 98.6 98.2 99.45 105.4 108.94 105.8 106.9 107.6
01/11/2018 00:37:08 95.65 96.07 102.97 99.8 98.6 98.2 98.04 103.13 108.94 105.8 106.9 107.6
01/11/2018 00:37:09 94.51 96.09 102.97 99.8 98.6 98.2 98.21 101.68 108.94 105.8 106.9 107.6
01/11/2018 00:37:10 98.9 97.91 102.97 99.8 98.6 98.2 104.5 105.4 108.94 105.8 106.9 107.6
01/11/2018 00:37:11 95.63 98 102.97 99.7 98.6 98.2 98.68 104.77 108.94 105.8 106.9 107.6
01/11/2018 00:37:12 95.81 97.43 102.97 99.7 98.6 98.2 98.17 102.7 108.94 105.8 106.9 107.6
01/11/2018 00:37:13 95.07 95.84 102.97 99.7 98.6 98.2 102.79 104.47 108.94 105.8 106.9 107.6
01/11/2018 00:37:14 94.88 96.07 102.97 99.7 98.6 98.2 99.62 104.4 108.94 105.8 106.9 107.6
01/11/2018 00:37:15 93.06 94.94 102.97 99.7 98.6 98.2 98.61 102.77 108.94 105.8 106.9 107.6
01/11/2018 00:37:16 92.36 94.11 102.97 99.7 98.6 98.2 98.46 101.87 108.94 105.8 106.9 107.6
01/11/2018 00:37:17 93.15 93.39 102.47 99.7 98.6 98.2 101.73 103.76 108.94 105.8 106.9 107.6
01/11/2018 00:37:18 91.25 93.08 101.94 99.6 98.6 98.2 100.49 103.21 108.94 105.8 106.9 107.6
01/11/2018 00:37:19 91.49 92.2 101.71 99.6 98.6 98.2 95.67 103.17 108.46 105.8 106.9 107.6
01/11/2018 00:37:20 92.73 92.78 101.63 99.6 98.6 98.2 100.04 102.17 108.37 105.8 106.9 107.6
01/11/2018 00:37:21 94.34 94.74 101.63 99.6 98.6 98.2 94.61 101.73 108.37 105.8 106.9 107.6
01/11/2018 00:37:22 100.96 99.93 100.28 99.6 98.6 98.2 102.91 103.72 108.37 105.8 106.9 107.6
01/11/2018 00:37:23 100.42 100.9 100.9 99.6 98.7 98.2 100.3 103.87 108.37 105.8 106.9 107.6
01/11/2018 00:37:24 103.02 102.25 102.25 99.6 98.7 98.2 105.85 106.81 108.37 105.8 106.9 107.6
01/11/2018 00:37:25 109.56 108.17 108.17 99.7 98.7 98.2 109.82 110.72 110.72 105.8 106.9 107.6
01/11/2018 00:37:26 100 107.63 108.17 99.7 98.7 98.2 104.14 110.34 110.72 105.8 106.9 107.6
01/11/2018 00:37:27 100.08 104.4 108.17 99.7 98.7 98.2 106.05 108.7 110.72 105.8 106.9 107.6
01/11/2018 00:37:28 101.32 102.35 108.17 99.7 98.7 98.2 105.15 108.14 110.72 105.8 106.9 107.6
01/11/2018 00:37:29 97.13 101.83 108.17 99.7 98.7 98.2 103.73 107.71 110.72 105.8 106.9 107.6
01/11/2018 00:37:30 95.78 99.09 108.17 99.7 98.7 98.2 103.31 107.09 110.72 105.8 106.9 107.6
01/11/2018 00:37:31 93.55 97.54 108.17 99.7 98.7 98.2 103.22 107.05 110.72 105.8 106.9 107.6
01/11/2018 00:37:32 96.86 96.96 108.17 99.7 98.7 98.2 103.34 106.64 110.72 105.7 106.9 107.6
01/11/2018 00:37:33 102.23 101.14 108.17 99.7 98.8 98.2 106.57 107.68 110.72 105.7 106.9 107.6
01/11/2018 00:37:34 104.8 103.9 108.17 99.8 98.8 98.2 107 108.92 110.72 105.7 106.9 107.6
01/11/2018 00:37:35 102.33 103.92 108.17 99.8 98.8 98.2 105.48 108.84 110.72 105.7 106.9 107.6
01/11/2018 00:37:36 105.04 104.77 108.17 99.8 98.8 98.2 106.76 109.24 110.72 105.7 106.9 107.6
01/11/2018 00:37:37 102.72 103.98 108.17 99.8 98.8 98.2 104.26 108.31 110.72 105.7 106.9 107.6
01/11/2018 00:37:38 102.13 103.77 108.17 99.8 98.8 98.2 106.02 108.52 110.72 105.7 106.9 107.6
01/11/2018 00:37:39 100.08 102.53 108.17 99.8 98.8 98.2 106.62 108.68 110.72 105.7 106.9 107.6
01/11/2018 00:37:40 96.56 100.95 108.17 99.8 98.8 98.2 103.81 108.16 110.72 105.7 106.9 107.6
01/11/2018 00:37:41 102.93 101.95 108.17 99.8 98.8 98.2 105.8 107.84 110.72 105.7 106.9 107.6
01/11/2018 00:37:42 102.51 102.32 108.17 99.8 98.8 98.3 106.16 108.55 110.72 105.7 106.9 107.6
01/11/2018 00:37:43 97.55 102.43 108.17 99.8 98.8 98.2 104.53 108.53 110.72 105.6 106.9 107.6
01/11/2018 00:37:44 98.26 99.98 108.17 99.8 98.8 98.3 104.49 107.97 110.72 105.6 106.9 107.6
01/11/2018 00:37:45 93.46 98.74 108.17 99.8 98.8 98.2 105.92 107.67 110.72 105.6 106.9 107.6
01/11/2018 00:37:46 98.12 97.75 108.17 99.8 98.8 98.2 105.32 107.88 110.72 105.6 106.9 107.6
01/11/2018 00:37:47 100.47 99.7 108.17 99.8 98.9 98.3 105.72 108.34 110.72 105.6 106.9 107.6
01/11/2018 00:37:48 103.3 102.41 108.17 99.8 98.9 98.3 107.71 109.28 110.72 105.6 106.9 107.6
01/11/2018 00:37:49 102.5 103.01 108.17 99.8 98.9 98.3 108.34 110.2 110.72 105.6 106.8 107.6
01/11/2018 00:37:50 101.12 102.22 108.17 99.9 98.9 98.3 105.45 109.66 110.72 105.6 106.8 107.6
01/11/2018 00:37:51 101.75 101.81 108.17 99.9 98.9 98.3 104.88 108.36 110.72 105.6 106.8 107.6
01/11/2018 00:37:52 102.13 102.19 108.17 99.9 98.9 98.3 105.51 108.33 110.72 105.6 106.8 107.6
01/11/2018 00:37:53 100.07 102.05 108.17 99.9 98.9 98.3 104.47 108.25 110.72 105.6 106.8 107.6
01/11/2018 00:37:54 102.18 101.74 108.17 99.9 98.9 98.3 106.7 107.99 110.72 105.6 106.8 107.5
01/11/2018 00:37:55 101.14 101.82 107.63 99.9 98.9 98.3 105.26 108.02 110.34 105.5 106.8 107.5
01/11/2018 00:37:56 99.81 101.65 104.77 99.9 98.9 98.3 104.95 107.94 110.2 105.5 106.8 107.5
01/11/2018 00:37:57 97.86 100.13 104.77 99.9 98.9 98.3 105.07 108 110.2 105.5 106.8 107.5
01/11/2018 00:37:58 97.73 99.06 104.77 99.9 98.9 98.3 104.05 107.77 110.2 105.5 106.8 107.5
01/11/2018 00:37:59 94.65 98.34 104.77 99.8 98.9 98.3 103.65 107.32 110.2 105.5 106.8 107.5
01/11/2018 00:38:00 100.24 99.48 104.77 99.8 98.9 98.3 105.73 107.11 110.2 105.5 106.8 107.5
01/11/2018 00:38:01 102.49 101.51 104.77 99.9 98.9 98.3 107.09 108.76 110.2 105.5 106.8 107.5
01/11/2018 00:38:02 101.87 101.79 104.77 99.9 98.9 98.3 106.04 108.55 110.2 105.5 106.8 107.5
01/11/2018 00:38:03 100.61 101.85 104.77 99.9 98.9 98.3 105.57 108.45 110.2 105.4 106.8 107.5
01/11/2018 00:38:04 97.53 100.82 104.77 99.9 98.9 98.3 107.48 109.18 110.2 105.4 106.7 107.5
01/11/2018 00:38:05 101.62 101.02 104.77 99.9 98.9 98.3 105.71 109.5 110.2 105.4 106.7 107.5
01/11/2018 00:38:06 102.17 102.03 103.98 99.9 98.9 98.3 106.52 108.83 110.2 105.4 106.7 107.5
01/11/2018 00:38:07 98.54 102.01 103.77 99.9 98.9 98.3 104.74 108.47 110.2 105.4 106.7 107.5
01/11/2018 00:38:08 101.05 100.91 103.01 99.9 99 98.3 105.59 108.11 110.2 105.4 106.7 107.5
01/11/2018 00:38:09 100.65 101.07 103.01 99.9 99 98.3 105.14 107.89 110.2 105.4 106.7 107.5
01/11/2018 00:38:10 98.8 100.68 103.01 99.9 99 98.3 104.94 108.33 110.2 105.4 106.7 107.5
01/11/2018 00:38:11 98.15 99.5 103.01 99.9 99 98.3 105.69 107.75 110.2 105.3 106.7 107.5
01/11/2018 00:38:12 96.44 98.81 103.01 99.9 99 98.3 105.75 108.3 110.2 105.3 106.7 107.5
01/11/2018 00:38:13 95.11 97.27 103.01 99.9 99 98.3 103.42 107.58 110.2 105.3 106.7 107.5
01/11/2018 00:38:14 98.58 97.84 103.01 99.9 99 98.3 104.14 106.74 110.2 105.3 106.7 107.5
01/11/2018 00:38:15 99.89 99.34 103.01 99.9 99 98.3 105.33 107.72 110.2 105.3 106.7 107.5
01/11/2018 00:38:16 99.1 99.84 103.01 99.9 99 98.3 105.91 108.25 110.2 105.3 106.7 107.5
01/11/2018 00:38:17 99.23 99.44 103.01 99.9 99 98.3 104.67 107.73 110.2 105.2 106.7 107.5
01/11/2018 00:38:18 99.61 99.52 103.01 99.9 99 98.3 105.28 107.69 110.2 105.2 106.7 107.5
01/11/2018 00:38:19 98.29 99.56 102.22 99.9 99 98.3 104.46 107.45 109.66 105.2 106.6 107.5
01/11/2018 00:38:20 98.28 98.65 102.19 99.9 99 98.3 104.28 107.39 109.5 105.2 106.6 107.5
01/11/2018 00:38:21 96.84 98.5 102.19 99.9 99 98.3 104.32 107.23 109.5 105.2 106.6 107.5
01/11/2018 00:38:22 96.82 97.48 102.05 99.9 99 98.3 103.95 107.21 109.5 105.2 106.6 107.5
01/11/2018 00:38:23 95.88 97.11 102.03 99.9 99 98.3 103.87 107.18 109.5 105.1 106.6 107.5
01/11/2018 00:38:24 97.95 97.49 102.03 99.9 99 98.3 106.15 107.4 109.5 105.1 106.6 107.5
01/11/2018 00:38:25 97.56 97.71 102.03 99.9 99 98.3 106.03 108.39 109.5 105.1 106.6 107.5
01/11/2018 00:38:26 97.03 97.59 102.03 99.9 99 98.3 104.96 108.29 109.5 105.1 106.6 107.5
01/11/2018 00:38:27 96.92 97.28 102.03 99.9 99 98.3 104.13 107.6 109.5 105.1 106.6 107.5
01/11/2018 00:38:28 97.33 97.42 102.03 99.9 99 98.3 104.86 107.71 109.5 105.1 106.6 107.5
01/11/2018 00:38:29 97.17 97.4 102.03 99.9 99 98.3 104.7 107.72 109.5 105.1 106.6 107.5
01/11/2018 00:38:30 97.64 97.58 102.03 99.9 99 98.3 106.87 108.3 109.5 105.1 106.6 107.5
01/11/2018 00:38:31 97.5 97.61 102.03 99.9 99 98.3 105.82 108.63 109.5 105.1 106.6 107.5
01/11/2018 00:38:32 97.42 97.66 102.03 99.9 99 98.3 104.28 107.65 109.5 105 106.6 107.5
01/11/2018 00:38:33 98.15 97.97 102.03 99.9 99 98.3 104.59 107.66 109.5 105 106.6 107.5
01/11/2018 00:38:34 97.36 97.87 102.03 99.9 99 98.3 104.64 107.61 109.5 105 106.6 107.5
01/11/2018 00:38:35 97.83 97.98 102.03 99.9 99 98.3 105.14 107.8 108.83 105 106.6 107.5
01/11/2018 00:38:36 97.33 97.69 102.01 99.8 99 98.3 105.93 107.75 108.63 105 106.6 107.5
01/11/2018 00:38:37 97.78 97.73 101.07 99.8 99 98.3 104.63 107.63 108.63 105 106.6 107.5
01/11/2018 00:38:38 98.75 98.47 101.07 99.8 99 98.3 105.44 107.87 108.63 105 106.6 107.5
01/11/2018 00:38:39 96.93 98.48 100.68 99.8 99 98.3 105.64 108.72 108.72 105 106.6 107.5
01/11/2018 00:38:40 96.3 97.56 99.84 99.8 99 98.3 104.89 108.1 108.72 105 106.6 107.5
01/11/2018 00:38:41 97.29 97.58 99.84 99.8 99 98.3 104.98 108.07 108.72 105 106.6 107.5
01/11/2018 00:38:42 97.83 97.62 99.84 99.8 99 98.3 106.39 107.91 108.72 105 106.6 107.5
01/11/2018 00:38:43 97.51 97.74 99.84 99.8 99 98.3 103.56 107.86 108.72 105 106.5 107.5
01/11/2018 00:38:44 100.48 99.82 99.84 99.8 99 98.3 106.18 108.17 108.72 105.1 106.5 107.5
01/11/2018 00:38:45 100.89 100.62 100.62 99.8 99 98.3 106.4 108.61 108.72 105.1 106.5 107.5
01/11/2018 00:38:46 102.4 101.91 101.91 99.8 99 98.3 106.36 109.21 109.21 105.1 106.5 107.5
01/11/2018 00:38:47 100.68 102.01 102.01 99.8 99 98.3 104.85 108.6 109.21 105.1 106.5 107.5
01/11/2018 00:38:48 100.54 101.11 102.01 99.8 99 98.3 106.7 108.25 109.21 105.1 106.5 107.5
01/11/2018 00:38:49 103.35 102.86 102.86 99.8 99.1 98.3 107.28 109.17 109.21 105.1 106.5 107.5
01/11/2018 00:38:50 102.27 102.92 102.92 99.8 99.1 98.3 105.69 109.02 109.21 105.1 106.5 107.5
01/11/2018 00:38:51 100.29 102.53 102.92 99.8 99.1 98.3 105.06 108.35 109.21 105.2 106.5 107.5
01/11/2018 00:38:52 101.07 101.34 102.92 99.8 99.1 98.3 106.23 108.59 109.21 105.2 106.5 107.5
01/11/2018 00:38:53 100.25 101.2 102.92 99.9 99.1 98.3 104.65 108.49 109.21 105.2 106.5 107.5
01/11/2018 00:38:54 101.59 101.38 102.92 99.9 99.1 98.3 106.77 108.15 109.21 105.2 106.5 107.5
01/11/2018 00:38:55 101.45 101.62 102.92 99.9 99.1 98.3 104.86 108.13 109.21 105.2 106.5 107.5
01/11/2018 00:38:56 101.75 101.83 102.92 99.9 99.1 98.3 106.04 108.35 109.21 105.2 106.5 107.5
01/11/2018 00:38:57 100.67 101.55 102.92 99.9 99.1 98.3 105.35 107.9 109.21 105.2 106.5 107.5
01/11/2018 00:38:58 100.49 101.25 102.92 99.9 99.1 98.3 104.82 108.2 109.21 105.2 106.5 107.5
01/11/2018 00:38:59 100.55 100.81 102.92 99.9 99.1 98.3 106.01 107.85 109.21 105.2 106.5 107.5
01/11/2018 00:39:00 100.67 100.72 102.92 99.9 99.1 98.3 104.55 107.9 109.21 105.2 106.5 107.5
01/11/2018 00:39:01 101.32 101.25 102.92 100 99.1 98.3 105.02 107.35 109.21 105.2 106.5 107.5
01/11/2018 00:39:02 98.91 101.27 102.92 100 99.1 98.3 103.48 107.05 109.21 105.2 106.5 107.5
01/11/2018 00:39:03 98.18 99.75 102.92 100 99.1 98.3 103.04 106.4 109.21 105.2 106.5 107.5
01/11/2018 00:39:04 99.25 99.22 102.92 100 99.1 98.3 104.14 106.41 109.21 105.2 106.5 107.5
01/11/2018 00:39:05 97.71 99.18 102.92 100 99.1 98.3 104.23 106.67 109.21 105.2 106.5 107.5
01/11/2018 00:39:06 97.44 98.32 102.92 100 99.1 98.3 106.31 107.73 109.21 105.2 106.5 107.5
01/11/2018 00:39:07 97.5 97.73 102.92 100 99.1 98.3 105.97 108.45 109.21 105.3 106.5 107.5
01/11/2018 00:39:08 95.58 97.67 102.92 100 99.1 98.3 104.39 107.99 109.21 105.3 106.5 107.5
01/11/2018 00:39:09 94.87 96.43 102.92 100 99.1 98.3 105.36 107.6 109.21 105.3 106.5 107.5
01/11/2018 00:39:10 94.62 95.56 102.92 100 99.1 98.3 103.38 107.34 109.21 105.3 106.5 107.5
01/11/2018 00:39:11 92.36 94.98 102.92 100 99.1 98.3 104.93 107.11 109.21 105.3 106.5 107.5
01/11/2018 00:39:12 92.78 93.41 102.92 100 99.1 98.3 104.78 107.54 109.21 105.3 106.4 107.5
01/11/2018 00:39:13 95.13 94.54 102.92 100 99.1 98.3 107.19 108.86 109.21 105.3 106.4 107.5
01/11/2018 00:39:14 93.37 94.6 102.92 100 99.1 98.3 105.82 108.89 109.21 105.3 106.4 107.5
01/11/2018 00:39:15 97.07 96.39 102.92 100 99.1 98.3 108.8 110.25 110.25 105.3 106.4 107.5
01/11/2018 00:39:16 98.43 98.05 102.92 100 99.1 98.3 108.34 110.87 110.87 105.4 106.5 107.5
01/11/2018 00:39:17 96.19 97.47 102.92 100 99.1 98.3 106.85 110.56 110.87 105.4 106.5 107.5
01/11/2018 00:39:18 94.89 96.74 102.92 100 99.1 98.3 107.37 110.29 110.87 105.4 106.4 107.5
01/11/2018 00:39:19 94.1 95.79 102.92 100 99.1 98.3 105.31 109.44 110.87 105.4 106.4 107.5
01/11/2018 00:39:20 93.28 94.61 102.53 100 99.1 98.3 108.02 109.57 110.87 105.4 106.4 107.5
01/11/2018 00:39:21 95.31 94.99 101.83 100 99.1 98.3 108.97 111.2 111.2 105.4 106.4 107.5
01/11/2018 00:39:22 92.99 94.8 101.83 100 99.1 98.3 108.32 110.93 111.2 105.4 106.5 107.5
01/11/2018 00:39:23 92.27 93.74 101.83 100 99.1 98.3 106.84 110.32 111.2 105.4 106.5 107.5
01/11/2018 00:39:24 94.56 94.07 101.83 100 99.1 98.3 107.85 110.19 111.2 105.4 106.5 107.5
01/11/2018 00:39:25 94.87 94.83 101.83 100 99.1 98.3 106.35 109.93 111.2 105.4 106.5 107.5
01/11/2018 00:39:26 97.05 96.52 101.55 100 99.1 98.3 107.56 109.79 111.2 105.5 106.5 107.5
01/11/2018 00:39:27 97.29 97.3 101.27 100 99.1 98.3 105.38 109.48 111.2 105.5 106.5 107.5
01/11/2018 00:39:28 96.27 97.12 101.27 100 99.1 98.3 107.21 109.31 111.2 105.5 106.5 107.5
01/11/2018 00:39:29 95.82 96.7 101.27 100 99.1 98.3 105.59 109.2 111.2 105.5 106.5 107.5
01/11/2018 00:39:30 93.99 95.88 101.27 100 99.1 98.3 106.99 109.18 111.2 105.5 106.4 107.5
01/11/2018 00:39:31 94.24 94.99 101.27 100 99.1 98.3 105.74 109.31 111.2 105.5 106.4 107.5
01/11/2018 00:39:32 94.95 94.94 99.75 100 99.1 98.3 106.76 109.18 111.2 105.5 106.4 107.5
01/11/2018 00:39:33 93.31 94.74 99.22 100 99.1 98.3 108.25 109.93 111.2 105.5 106.4 107.5
01/11/2018 00:39:34 95.21 94.98 99.18 100 99.1 98.3 106.5 110.3 111.2 105.5 106.4 107.5
01/11/2018 00:39:35 95.23 95.25 98.32 100 99.1 98.3 107.34 109.78 111.2 105.5 106.4 107.5
01/11/2018 00:39:36 94.4 94.99 98.05 100 99.1 98.3 105.19 109.25 111.2 105.5 106.4 107.5
01/11/2018 00:39:37 93.77 94.75 98.05 100 99.1 98.3 107.62 109.37 111.2 105.5 106.4 107.5
01/11/2018 00:39:38 93.74 94.23 98.05 100 99.1 98.3 106.18 109.5 111.2 105.5 106.4 107.5
01/11/2018 00:39:39 93.34 93.88 98.05 99.9 99.1 98.3 107.75 109.89 111.2 105.5 106.4 107.5
01/11/2018 00:39:40 95.7 95.18 98.05 99.9 99.1 98.3 105.85 109.54 111.2 105.5 106.4 107.5
01/11/2018 00:39:41 96.71 96.33 98.05 99.9 99.1 98.3 107.37 109.39 111.2 105.6 106.4 107.5
01/11/2018 00:39:42 100.27 99.38 99.38 100 99.1 98.3 107.9 110.06 111.2 105.6 106.4 107.5
01/11/2018 00:39:43 100.37 100.18 100.18 100 99.1 98.3 108.05 110.57 111.2 105.6 106.4 107.5
01/11/2018 00:39:44 99.18 99.95 100.18 100 99.1 98.3 105.52 109.99 111.2 105.6 106.4 107.5
01/11/2018 00:39:45 96.94 99.43 100.18 100 99.1 98.3 107.89 109.83 111.2 105.6 106.4 107.5
01/11/2018 00:39:46 96.63 98.21 100.18 99.9 99.1 98.3 105.74 109.8 111.2 105.6 106.4 107.5
01/11/2018 00:39:47 96.76 97.2 100.18 99.8 99.1 98.3 107.16 109.56 111.2 105.6 106.4 107.5
01/11/2018 00:39:48 98.43 97.97 100.18 99.8 99.1 98.3 108.18 110.35 111.2 105.6 106.4 107.5
01/11/2018 00:39:49 97.1 98.37 100.18 99.8 99.1 98.3 107.59 110.53 111.2 105.6 106.4 107.5
01/11/2018 00:39:50 97.43 97.64 100.18 99.8 99.1 98.3 108.77 110.66 111.2 105.6 106.4 107.5
01/11/2018 00:39:51 96.73 97.87 100.18 99.8 99.1 98.3 104.97 110.28 110.93 105.6 106.4 107.5
01/11/2018 00:39:52 96.39 97.14 100.18 99.8 99.1 98.3 107.87 109.84 110.66 105.6 106.4 107.5
01/11/2018 00:39:53 99.22 98.48 100.18 99.8 99.1 98.3 107.51 109.91 110.66 105.6 106.4 107.5
01/11/2018 00:39:54 100.66 100.16 100.18 99.8 99.1 98.3 108.69 110.62 110.66 105.6 106.4 107.5
01/11/2018 00:39:55 99.77 100.13 100.18 99.8 99.1 98.3 107.41 110.55 110.66 105.6 106.4 107.5
01/11/2018 00:39:56 96.77 99.97 100.18 99.8 99.1 98.3 108.77 110.96 110.96 105.7 106.4 107.5
01/11/2018 00:39:57 97.8 98.46 100.18 99.8 99.1 98.3 105.2 110.23 110.96 105.7 106.4 107.5
01/11/2018 00:39:58 97.56 98.09 100.18 99.8 99.1 98.3 107.5 109.58 110.96 105.7 106.4 107.5
01/11/2018 00:39:59 96.77 98.08 100.18 99.8 99.1 98.3 108.76 110.55 110.96 105.7 106.4 107.5
01/11/2018 00:40:00 94.69 97.05 100.18 99.7 99.1 98.3 109.61 111.35 111.35 105.7 106.4 107.5
01/11/2018 00:40:01 97.83 97.41 100.18 99.7 99.1 98.3 109.59 112.08 112.08 105.7 106.4 107.5
01/11/2018 00:40:02 97.84 97.9 100.18 99.7 99.1 98.3 108.27 111.87 112.08 105.7 106.4 107.5
01/11/2018 00:40:03 96.82 97.6 100.18 99.6 99.1 98.3 105.7 110.82 112.08 105.7 106.4 107.5
01/11/2018 00:40:04 97.93 97.83 100.18 99.6 99.1 98.3 108.6 110.42 112.08 105.7 106.4 107.5
01/11/2018 00:40:05 100.33 99.62 100.18 99.6 99.2 98.3 107.33 110.58 112.08 105.7 106.4 107.5
01/11/2018 00:40:06 98.68 99.82 100.18 99.6 99.2 98.3 106.97 110.36 112.08 105.7 106.4 107.5
01/11/2018 00:40:07 97.22 98.83 100.18 99.6 99.2 98.3 108.4 110.47 112.08 105.7 106.4 107.5
01/11/2018 00:40:08 99.11 98.94 100.18 99.6 99.2 98.3 106.39 110.18 112.08 105.7 106.4 107.5
01/11/2018 00:40:09 102.28 101.4 101.4 99.6 99.2 98.3 108.73 110.23 112.08 105.8 106.4 107.5
01/11/2018 00:40:10 103.06 102.58 102.58 99.5 99.2 98.3 106.75 110.39 112.08 105.8 106.4 107.5
01/11/2018 00:40:11 101.11 102.63 102.63 99.5 99.2 98.3 107.74 110.05 112.08 105.8 106.4 107.5
01/11/2018 00:40:12 96.66 101.63 102.63 99.5 99.2 98.3 105.5 109.66 112.08 105.8 106.4 107.5
01/11/2018 00:40:13 97.31 99.08 102.63 99.5 99.2 98.3 107.72 109.6 112.08 105.8 106.4 107.5
01/11/2018 00:40:14 97.06 98.04 102.63 99.5 99.2 98.3 105.49 109.44 112.08 105.8 106.4 107.5
01/11/2018 00:40:15 97.46 98.08 102.63 99.5 99.2 98.3 108.71 110.13 112.08 105.8 106.4 107.5
01/11/2018 00:40:16 95.63 97.37 102.63 99.5 99.2 98.3 107.71 110.69 112.08 105.8 106.4 107.5
01/11/2018 00:40:17 95.81 96.22 102.63 99.4 99.2 98.3 110.36 111.7 112.08 105.8 106.4 107.5
01/11/2018 00:40:18 95.6 95.88 102.63 99.4 99.2 98.3 107 111.69 112.08 105.8 106.4 107.5
01/11/2018 00:40:19 95.85 95.98 102.63 99.4 99.2 98.3 107.38 110.35 112.08 105.8 106.4 107.5
01/11/2018 00:40:20 97.78 97.41 102.63 99.4 99.2 98.3 106.32 109.98 112.08 105.8 106.4 107.5
01/11/2018 00:40:21 96.22 97.41 102.63 99.4 99.2 98.3 109.6 111.04 112.08 105.9 106.4 107.5
01/11/2018 00:40:22 96.48 96.83 102.63 99.4 99.2 98.3 108.98 111.34 112.08 105.9 106.4 107.5
01/11/2018 00:40:23 99.91 98.89 102.63 99.4 99.2 98.3 107.56 111.11 112.08 105.9 106.4 107.5
01/11/2018 00:40:24 98.52 99.03 102.63 99.4 99.2 98.3 107.37 110.91 112.08 105.9 106.4 107.5
01/11/2018 00:40:25 97.88 98.7 102.63 99.4 99.2 98.3 105.18 109.75 112.08 105.9 106.4 107.5
01/11/2018 00:40:26 97.84 98.74 102.63 99.4 99.2 98.3 108.86 110.28 112.08 105.9 106.4 107.5
01/11/2018 00:40:27 95.95 98 102.63 99.3 99.2 98.3 110.06 111.69 112.08 105.9 106.4 107.5
01/11/2018 00:40:28 95.39 96.47 102.63 99.3 99.2 98.3 110.15 112.01 112.08 106 106.4 107.5
01/11/2018 00:40:29 96.49 96.49 102.63 99.3 99.2 98.3 106.45 111.86 112.08 106 106.4 107.5
01/11/2018 00:40:30 97.45 97.26 102.63 99.3 99.2 98.3 107.56 110.62 112.08 106 106.4 107.5
01/11/2018 00:40:31 98.85 98.66 102.63 99.4 99.2 98.3 105.98 109.72 112.01 106 106.4 107.5
01/11/2018 00:40:32 95.95 98.28 102.63 99.4 99.2 98.3 109.06 110.54 112.01 106 106.4 107.5
01/11/2018 00:40:33 95.3 96.88 102.63 99.4 99.2 98.3 106.72 110.34 112.01 106 106.4 107.5
01/11/2018 00:40:34 100.24 99.26 102.63 99.4 99.2 98.3 109.18 110.84 112.01 106 106.4 107.5
01/11/2018 00:40:35 103.26 102.03 102.63 99.4 99.2 98.3 108.64 111.18 112.01 106 106.4 107.5
01/11/2018 00:40:36 101.04 102.12 102.63 99.4 99.2 98.3 109.65 111.51 112.01 106.1 106.4 107.5
01/11/2018 00:40:37 101.68 101.87 102.63 99.4 99.2 98.3 108.63 111.78 112.01 106.1 106.4 107.5
01/11/2018 00:40:38 100.67 101.8 102.63 99.4 99.2 98.3 106.93 111.07 112.01 106.1 106.4 107.5
01/11/2018 00:40:39 99.63 101.22 102.63 99.4 99.2 98.3 106.77 110.35 112.01 106.1 106.4 107.5
01/11/2018 00:40:40 99.78 100.13 102.63 99.5 99.2 98.3 105.69 109.57 112.01 106.1 106.4 107.4
01/11/2018 00:40:41 101.08 100.75 102.12 99.5 99.2 98.3 107.4 109.45 112.01 106.1 106.4 107.4
01/11/2018 00:40:42 100.75 101.05 102.12 99.5 99.2 98.3 106.14 109.56 112.01 106.1 106.4 107.4
01/11/2018 00:40:43 94.8 100.66 102.12 99.5 99.2 98.3 107.8 109.63 112.01 106.1 106.4 107.4
01/11/2018 00:40:44 94.45 97.91 102.12 99.4 99.2 98.3 106.89 109.98 112.01 106.1 106.4 107.4
01/11/2018 00:40:45 97 97.12 102.12 99.4 99.2 98.3 107.33 110.03 112.01 106.1 106.4 107.4
01/11/2018 00:40:46 101.03 100.02 102.12 99.4 99.2 98.3 105.46 109.15 112.01 106.1 106.4 107.4
01/11/2018 00:40:47 101.63 101.21 102.12 99.5 99.2 98.3 107.85 109.52 112.01 106.1 106.4 107.4
01/11/2018 00:40:48 100.46 101.45 102.12 99.5 99.3 98.4 106.15 109.48 112.01 106.1 106.4 107.4
01/11/2018 00:40:49 94.9 100.51 102.12 99.5 99.3 98.3 108.36 110.1 112.01 106.1 106.4 107.4
01/11/2018 00:40:50 94.29 97.92 102.12 99.5 99.3 98.3 105.73 109.95 112.01 106.1 106.4 107.4
01/11/2018 00:40:51 99.33 98.6 102.12 99.5 99.3 98.4 106.76 109.22 112.01 106.1 106.4 107.4
01/11/2018 00:40:52 100.13 99.57 102.12 99.5 99.3 98.4 106.03 109.33 112.01 106.1 106.4 107.4
01/11/2018 00:40:53 100.41 100.29 102.12 99.5 99.3 98.4 107.37 109.43 112.01 106.1 106.4 107.4
01/11/2018 00:40:54 99.04 99.97 102.12 99.5 99.3 98.4 106.66 109.59 112.01 106.1 106.4 107.4
01/11/2018 00:40:55 99.71 99.75 102.12 99.5 99.3 98.4 107.36 109.77 112.01 106.2 106.4 107.4
01/11/2018 00:40:56 98.3 99.61 102.12 99.5 99.3 98.4 106.87 109.9 112.01 106.2 106.4 107.4
01/11/2018 00:40:57 99.58 99.34 102.12 99.5 99.3 98.4 105.88 109.48 112.01 106.2 106.4 107.4
01/11/2018 00:40:58 99.98 99.82 102.12 99.5 99.3 98.4 107.94 109.71 111.86 106.2 106.3 107.4
01/11/2018 00:40:59 100.04 100.09 102.12 99.5 99.3 98.4 106.21 109.85 111.78 106.2 106.3 107.4
01/11/2018 00:41:00 99.86 100.07 102.12 99.5 99.3 98.4 107.75 109.73 111.78 106.2 106.3 107.4
01/11/2018 00:41:01 97.46 99.99 102.12 99.5 99.3 98.4 106.02 109.69 111.78 106.2 106.3 107.4
01/11/2018 00:41:02 99.48 99.42 102.12 99.5 99.3 98.4 107.13 109.34 111.78 106.2 106.3 107.4
01/11/2018 00:41:03 99.2 99.35 102.12 99.5 99.3 98.4 105.88 109.42 111.78 106.2 106.3 107.4
01/11/2018 00:41:04 100.66 100.8 102.12 99.5 99.3 98.4 108.3 109.86 111.78 106.2 106.3 107.4
01/11/2018 00:41:05 95.17 99.91 102.12 99.5 99.3 98.4 106.33 109.84 111.78 106.2 106.3 107.4
01/11/2018 00:41:06 94.76 97.59 101.87 99.5 99.3 98.4 108.01 109.94 111.78 106.2 106.3 107.4
01/11/2018 00:41:07 97.79 97.72 101.8 99.5 99.3 98.4 105.58 109.61 111.07 106.2 106.3 107.4
01/11/2018 00:41:08 99.6 99.15 101.45 99.4 99.3 98.4 107.51 109.47 110.35 106.2 106.3 107.4
01/11/2018 00:41:09 99.82 99.77 101.45 99.4 99.3 98.4 105.93 109.43 110.1 106.2 106.3 107.4
01/11/2018 00:41:10 99.75 100.17 101.45 99.4 99.3 98.4 107.8 109.63 110.1 106.3 106.3 107.4
01/11/2018 00:41:11 95.66 99.22 101.45 99.4 99.3 98.4 106.87 109.9 110.1 106.3 106.3 107.4
01/11/2018 00:41:12 95.24 97.39 101.45 99.4 99.3 98.4 107.53 110.11 110.11 106.3 106.3 107.4
01/11/2018 00:41:13 98.24 97.7 101.45 99.4 99.3 98.4 107.79 110.04 110.11 106.3 106.3 107.4
01/11/2018 00:41:14 98.2 98.23 101.45 99.4 99.3 98.4 107.6 110.16 110.16 106.3 106.3 107.4
01/11/2018 00:41:15 95.84 98.02 101.45 99.3 99.3 98.4 108.54 110.61 110.61 106.3 106.3 107.4
01/11/2018 00:41:16 98.46 97.96 101.45 99.3 99.3 98.4 105.37 110.05 110.61 106.3 106.3 107.4
01/11/2018 00:41:17 97.25 98.01 101.45 99.3 99.3 98.4 107.68 109.74 110.61 106.3 106.3 107.4
01/11/2018 00:41:18 96.37 97.42 100.8 99.3 99.3 98.4 107.44 109.7 110.61 106.3 106.3 107.4
01/11/2018 00:41:19 98.32 97.9 100.8 99.3 99.3 98.4 109.55 111.14 111.14 106.3 106.3 107.4
01/11/2018 00:41:20 96.96 97.83 100.8 99.3 99.3 98.4 107.64 111.02 111.14 106.3 106.3 107.4
01/11/2018 00:41:21 98.65 98.25 100.8 99.3 99.3 98.4 108.05 110.9 111.14 106.3 106.3 107.4
01/11/2018 00:41:22 98.73 98.66 100.8 99.2 99.3 98.4 105.44 109.95 111.14 106.3 106.3 107.4
01/11/2018 00:41:23 98.65 98.73 100.8 99.2 99.3 98.4 108.78 110.27 111.14 106.3 106.3 107.4
01/11/2018 00:41:24 94.14 98.73 100.8 99.2 99.3 98.4 108.13 110.6 111.14 106.3 106.3 107.4
01/11/2018 00:41:25 94.01 96.22 100.8 99.2 99.3 98.4 109.1 111.09 111.14 106.3 106.3 107.4
01/11/2018 00:41:26 94.35 95.05 100.8 99.1 99.3 98.4 108.58 111.17 111.17 106.4 106.3 107.4
01/11/2018 00:41:27 93.17 94.77 100.8 99.1 99.3 98.4 110.81 112.19 112.19 106.4 106.4 107.4
01/11/2018 00:41:28 91.76 93.91 100.8 99.1 99.3 98.4 109.72 112.22 112.22 106.4 106.4 107.4
01/11/2018 00:41:29 93.03 93.33 100.8 99.1 99.3 98.4 108.67 112.28 112.28 106.4 106.4 107.4
01/11/2018 00:41:30 93.59 93.79 100.8 99.1 99.3 98.4 108.32 111.62 112.28 106.4 106.4 107.4
01/11/2018 00:41:31 92.55 93.45 100.8 99.1 99.3 98.4 107.6 110.79 112.28 106.4 106.4 107.4
01/11/2018 00:41:32 96.46 95.27 100.8 99 99.3 98.4 110.41 111.8 112.28 106.5 106.4 107.4
01/11/2018 00:41:33 97.2 96.64 100.8 99 99.3 98.4 110.6 112.64 112.64 106.5 106.4 107.4
01/11/2018 00:41:34 98.94 98.43 100.17 99 99.3 98.4 110.72 112.8 112.8 106.5 106.4 107.4
01/11/2018 00:41:35 95.45 98.42 100.17 99 99.3 98.4 109.95 112.86 112.86 106.5 106.4 107.4
01/11/2018 00:41:36 95.88 97.65 100.17 98.9 99.3 98.4 111.36 113.03 113.03 106.5 106.4 107.4
01/11/2018 00:41:37 94.81 95.72 100.17 98.9 99.3 98.4 108.27 112.79 113.03 106.6 106.4 107.4
01/11/2018 00:41:38 93.55 95.28 100.17 98.9 99.3 98.4 108.67 111.49 113.03 106.6 106.4 107.4
01/11/2018 00:41:39 94.38 94.49 100.17 98.9 99.3 98.4 108.47 111.05 113.03 106.6 106.4 107.4
01/11/2018 00:41:40 97.77 96.99 99.22 98.9 99.3 98.4 108.33 111.02 113.03 106.6 106.4 107.4
01/11/2018 00:41:41 93.5 96.49 98.73 98.9 99.3 98.4 107.95 110.63 113.03 106.6 106.4 107.4
01/11/2018 00:41:42 95.9 95.6 98.73 98.9 99.3 98.4 108.91 110.85 113.03 106.6 106.4 107.4
01/11/2018 00:41:43 96.14 96.39 98.73 98.9 99.3 98.4 109.8 111.87 113.03 106.6 106.4 107.4
01/11/2018 00:41:44 93.13 95.62 98.73 98.9 99.3 98.4 110.99 112.68 113.03 106.7 106.4 107.4
01/11/2018 00:41:45 94.76 94.8 98.73 98.9 99.3 98.4 108.75 112.67 113.03 106.7 106.5 107.4
01/11/2018 00:41:46 95.85 95.95 98.73 98.8 99.3 98.4 108.29 111.61 113.03 106.7 106.5 107.4
01/11/2018 00:41:47 96.62 96.39 98.73 98.8 99.3 98.4 108.95 111.25 113.03 106.7 106.5 107.4
01/11/2018 00:41:48 95.85 96.54 98.73 98.8 99.3 98.4 108.56 111.25 113.03 106.7 106.5 107.4
01/11/2018 00:41:49 95.1 96.14 98.73 98.8 99.3 98.4 109.67 111.45 113.03 106.7 106.5 107.4
01/11/2018 00:41:50 93.9 95.44 98.73 98.7 99.3 98.4 109.54 112 113.03 106.7 106.5 107.4
01/11/2018 00:41:51 96.86 96.38 98.73 98.7 99.3 98.4 108.83 111.81 113.03 106.8 106.5 107.4
01/11/2018 00:41:52 95.97 96.39 98.73 98.7 99.2 98.4 108.2 111.17 113.03 106.8 106.5 107.4
01/11/2018 00:41:53 98.93 98.41 98.73 98.7 99.2 98.4 108.51 110.91 113.03 106.8 106.5 107.4
01/11/2018 00:41:54 97.06 97.97 98.43 98.7 99.2 98.4 107.98 110.8 113.03 106.8 106.5 107.4
01/11/2018 00:41:55 95.87 97.38 98.43 98.7 99.2 98.4 108.48 110.58 113.03 106.8 106.5 107.4
01/11/2018 00:41:56 96.68 96.68 98.43 98.7 99.2 98.4 106.89 110.74 113.03 106.8 106.5 107.4
01/11/2018 00:41:57 95.98 96.66 98.43 98.7 99.2 98.4 107.06 109.9 113.03 106.8 106.5 107.4
01/11/2018 00:41:58 98.16 97.65 98.43 98.7 99.2 98.4 107.12 109.66 113.03 106.8 106.5 107.4
01/11/2018 00:41:59 95.07 97.31 98.43 98.7 99.2 98.4 107.9 110.05 113.03 106.8 106.5 107.4
01/11/2018 00:42:00 94.68 96.02 98.43 98.7 99.2 98.4 106.3 109.91 113.03 106.8 106.5 107.4
01/11/2018 00:42:01 95 95.2 98.43 98.7 99.2 98.4 108.05 109.96 113.03 106.8 106.5 107.4
01/11/2018 00:42:02 95.84 95.69 98.43 98.7 99.2 98.4 105.13 109.84 113.03 106.8 106.6 107.4
01/11/2018 00:42:03 98 97.22 98.43 98.7 99.2 98.4 106.05 109.04 113.03 106.8 106.6 107.4
01/11/2018 00:42:04 98.74 98.89 98.89 98.7 99.2 98.4 108.43 110.17 113.03 106.9 106.6 107.4
01/11/2018 00:42:05 95.4 98.14 98.89 98.7 99.2 98.4 106.07 109.86 113.03 106.9 106.6 107.4
01/11/2018 00:42:06 94.3 96.73 98.89 98.7 99.2 98.4 107.94 110.01 112.79 106.9 106.6 107.4
01/11/2018 00:42:07 94.96 95.41 98.89 98.7 99.2 98.4 105.51 109.86 112.68 106.9 106.6 107.4
01/11/2018 00:42:08 96.55 96.11 98.89 98.7 99.2 98.4 107.24 109.38 112.68 106.9 106.6 107.4
01/11/2018 00:42:09 95.64 96.06 98.89 98.7 99.2 98.4 106.14 109.34 112.68 106.9 106.6 107.4
01/11/2018 00:42:10 95.97 96.42 98.89 98.7 99.2 98.4 109.77 110.95 112.68 106.9 106.6 107.4
01/11/2018 00:42:11 94.4 95.72 98.89 98.7 99.2 98.4 107.93 111.05 112.68 106.9 106.6 107.4
01/11/2018 00:42:12 94.98 95.36 98.89 98.7 99.2 98.4 108.45 111.16 112.68 107 106.6 107.4
01/11/2018 00:42:13 95.26 95.22 98.89 98.7 99.2 98.4 104.93 110.25 112.68 107 106.6 107.4
01/11/2018 00:42:14 95.57 95.46 98.89 98.7 99.2 98.4 107.15 109.37 112.67 107 106.6 107.4
01/11/2018 00:42:15 95.97 95.9 98.89 98.7 99.2 98.4 107.92 110.15 112 107 106.6 107.4
01/11/2018 00:42:16 95.57 95.85 98.89 98.7 99.2 98.4 108.9 110.87 112 107 106.6 107.4
01/11/2018 00:42:17 95.9 95.89 98.89 98.7 99.2 98.4 107.69 110.61 112 107 106.6 107.4
01/11/2018 00:42:18 100.36 99.55 99.55 98.7 99.2 98.4 107.78 110.63 112 107 106.6 107.4
01/11/2018 00:42:19 100.72 100.27 100.27 98.7 99.2 98.4 106.36 110.15 112 107.1 106.6 107.4
01/11/2018 00:42:20 100.06 100.32 100.32 98.8 99.2 98.4 107.02 109.74 111.81 107.1 106.6 107.4
01/11/2018 00:42:21 101.34 100.88 100.88 98.8 99.2 98.4 106.62 109.68 111.17 107.1 106.6 107.4
01/11/2018 00:42:22 101.56 101.45 101.45 98.8 99.2 98.4 105.89 109.28 111.16 107.1 106.6 107.4
01/11/2018 00:42:23 100.61 101.26 101.45 98.8 99.2 98.4 107.35 109.24 111.16 107.1 106.6 107.4
01/11/2018 00:42:24 102.51 102.17 102.17 98.8 99.2 98.4 105.35 109.06 111.16 107.1 106.6 107.4
01/11/2018 00:42:25 101.34 102.05 102.17 98.6 99.2 98.4 107.42 109.24 111.16 107.1 106.6 107.4
01/11/2018 00:42:26 100.04 101.6 102.17 98.6 99.2 98.4 107.54 109.9 111.16 107.1 106.6 107.4
01/11/2018 00:42:27 98.41 100.64 102.17 98.6 99.2 98.4 109 110.53 111.16 107.1 106.6 107.4
01/11/2018 00:42:28 98.84 99.57 102.17 98.6 99.2 98.4 108.27 110.78 111.16 107.1 106.6 107.4
01/11/2018 00:42:29 101.75 100.95 102.17 98.6 99.2 98.4 106.66 110.51 111.16 107.1 106.6 107.4
01/11/2018 00:42:30 100.74 100.95 102.17 98.6 99.2 98.4 105.38 109.28 111.16 107.1 106.6 107.4
01/11/2018 00:42:31 99.97 100.93 102.17 98.7 99.2 98.4 108.11 109.86 111.16 107.1 106.6 107.4
01/11/2018 00:42:32 100.53 100.95 102.17 98.7 99.2 98.4 108.23 110.74 111.16 107.2 106.6 107.4
01/11/2018 00:42:33 98.94 100.3 102.17 98.7 99.2 98.4 109.12 110.88 111.16 107.2 106.6 107.4
01/11/2018 00:42:34 99.79 99.79 102.17 98.6 99.2 98.4 106.03 110.68 111.16 107.2 106.6 107.4
01/11/2018 00:42:35 100.82 100.66 102.17 98.6 99.2 98.4 106.39 109.37 111.16 107.2 106.6 107.4
01/11/2018 00:42:36 101.19 101.28 102.17 98.6 99.2 98.4 105.52 108.98 111.16 107.2 106.6 107.4
01/11/2018 00:42:37 99.51 100.79 102.17 98.5 99.2 98.4 108.37 109.8 111.16 107.2 106.6 107.4
01/11/2018 00:42:38 99.74 100.08 102.17 98.5 99.2 98.4 109.4 111.08 111.16 107.2 106.6 107.4
01/11/2018 00:42:39 100.59 100.7 102.17 98.5 99.2 98.4 107.45 111.23 111.23 107.2 106.6 107.4
01/11/2018 00:42:40 101.71 101.55 102.17 98.6 99.2 98.4 106.63 110.62 111.23 107.2 106.6 107.4
01/11/2018 00:42:41 100.43 101.12 102.17 98.5 99.3 98.4 105 109.09 111.23 107.2 106.6 107.4
01/11/2018 00:42:42 100.75 101.03 102.17 98.5 99.3 98.4 107.65 109.36 111.23 107.2 106.6 107.4
01/11/2018 00:42:43 98.56 100.69 102.17 98.5 99.3 98.4 105.89 109.3 111.23 107.2 106.6 107.4
01/11/2018 00:42:44 98.3 99.37 102.17 98.5 99.3 98.4 108.19 109.77 111.23 107.2 106.6 107.4
01/11/2018 00:42:45 99.57 99.58 102.17 98.5 99.3 98.4 108.16 110.31 111.23 107.2 106.6 107.4
01/11/2018 00:42:46 101.08 100.57 102.17 98.6 99.3 98.4 108.56 110.85 111.23 107.2 106.6 107.4
01/11/2018 00:42:47 101.88 101.59 102.17 98.6 99.3 98.4 107.36 110.61 111.23 107.2 106.6 107.4
01/11/2018 00:42:48 101.79 102.55 102.55 98.6 99.3 98.4 107.34 110.28 111.23 107.2 106.6 107.4
01/11/2018 00:42:49 101.13 101.44 102.55 98.5 99.3 98.4 105.16 109.46 111.23 107.2 106.6 107.4
01/11/2018 00:42:50 100.77 101.48 102.55 98.5 99.3 98.4 106.49 108.93 111.23 107.2 106.6 107.4
01/11/2018 00:42:51 100.92 101.12 102.55 98.5 99.3 98.4 105.04 108.51 111.23 107.2 106.6 107.4
01/11/2018 00:42:52 102.15 102.02 102.55 98.5 99.3 98.4 107.41 109.09 111.23 107.2 106.6 107.4
01/11/2018 00:42:53 100.59 101.95 102.55 98.5 99.3 98.4 106.32 109.32 111.23 107.2 106.6 107.4
01/11/2018 00:42:54 98.23 101.12 102.55 98.5 99.3 98.4 107.69 109.68 111.23 107.2 106.6 107.4
01/11/2018 00:42:55 98.71 99.78 102.55 98.5 99.3 98.4 106.48 109.88 111.23 107.2 106.6 107.4
01/11/2018 00:42:56 101.96 101.31 102.55 98.5 99.3 98.4 105.3 108.89 111.23 107.2 106.6 107.4
01/11/2018 00:42:57 102.18 101.88 102.55 98.5 99.3 98.4 106.98 108.93 111.23 107.2 106.6 107.4
01/11/2018 00:42:58 101.26 101.82 102.55 98.6 99.3 98.4 105.43 108.83 111.23 107.2 106.6 107.4
01/11/2018 00:42:59 99.01 101.54 102.55 98.6 99.3 98.4 107.37 109.11 111.23 107.3 106.5 107.4
01/11/2018 00:43:00 98.94 100.02 102.55 98.6 99.3 98.4 106.22 109.36 111.23 107.3 106.5 107.4
01/11/2018 00:43:01 100.21 100.27 102.55 98.5 99.3 98.4 107.47 109.76 111.23 107.3 106.5 107.4
01/11/2018 00:43:02 101.78 101.31 102.55 98.5 99.3 98.4 105.1 108.93 111.23 107.3 106.5 107.4
01/11/2018 00:43:03 101.85 101.73 102.55 98.6 99.3 98.4 106.93 108.76 111.23 107.3 106.5 107.4
01/11/2018 00:43:04 102.77 102.85 102.85 98.6 99.4 98.4 106.95 109.51 111.23 107.3 106.5 107.4
01/11/2018 00:43:05 100.98 102.26 102.85 98.6 99.4 98.4 107.53 109.57 111.23 107.3 106.5 107.4
01/11/2018 00:43:06 99.73 101.42 102.85 98.6 99.4 98.4 105.98 109.38 111.23 107.3 106.5 107.4
01/11/2018 00:43:07 101.09 100.85 102.85 98.6 99.4 98.4 107.12 109.34 111.23 107.3 106.5 107.4
01/11/2018 00:43:08 101.65 101.43 102.85 98.6 99.4 98.4 105.35 109.11 111.23 107.3 106.6 107.4
01/11/2018 00:43:09 100.57 101.28 102.85 98.6 99.4 98.4 106.33 108.59 110.85 107.3 106.6 107.4
01/11/2018 00:43:10 100.81 101.08 102.85 98.6 99.4 98.4 105.43 108.59 110.85 107.3 106.6 107.4
01/11/2018 00:43:11 100.73 100.84 102.85 98.6 99.4 98.4 105.97 108.75 110.85 107.3 106.6 107.4
01/11/2018 00:43:12 100.13 100.9 102.85 98.6 99.4 98.4 106.23 108.66 110.85 107.3 106.6 107.4
01/11/2018 00:43:13 100.21 100.47 102.85 98.6 99.4 98.5 104.88 108.6 110.85 107.3 106.6 107.4
01/11/2018 00:43:14 99.78 100.24 102.85 98.6 99.4 98.5 106.68 108.55 110.85 107.3 106.6 107.4
01/11/2018 00:43:15 98.84 100.12 102.85 98.6 99.4 98.5 105.97 108.5 110.85 107.3 106.6 107.4
01/11/2018 00:43:16 97.87 99.18 102.85 98.6 99.4 98.5 107.78 109.33 110.61 107.3 106.6 107.4
01/11/2018 00:43:17 98.63 98.73 102.85 98.6 99.4 98.5 105.77 109.46 110.28 107.3 106.6 107.4
01/11/2018 00:43:18 101.56 100.81 102.85 98.6 99.4 98.5 106.55 108.89 109.88 107.3 106.6 107.3
01/11/2018 00:43:19 101.15 101.59 102.85 98.6 99.4 98.5 105.68 108.98 109.88 107.3 106.6 107.3
01/11/2018 00:43:20 100.34 101.02 102.85 98.6 99.4 98.5 106.96 108.89 109.88 107.3 106.6 107.3
01/11/2018 00:43:21 100.06 100.72 102.85 98.7 99.4 98.5 106.58 109.49 109.88 107.3 106.6 107.3
01/11/2018 00:43:22 99.48 100.3 102.85 98.7 99.4 98.5 107.88 109.62 109.88 107.3 106.6 107.3
01/11/2018 00:43:23 99.18 99.79 102.85 98.7 99.4 98.5 104.26 109.51 109.88 107.3 106.6 107.3
01/11/2018 00:43:24 100.62 100.49 102.85 98.7 99.4 98.5 106.6 108.58 109.88 107.3 106.6 107.3
01/11/2018 00:43:25 99.99 100.33 102.85 98.7 99.4 98.5 104.7 108.53 109.76 107.3 106.6 107.3
01/11/2018 00:43:26 99.93 100.11 102.85 98.7 99.4 98.5 107.11 108.88 109.76 107.3 106.6 107.3
01/11/2018 00:43:27 100.4 100.43 102.85 98.7 99.4 98.5 106.17 109.04 109.76 107.3 106.6 107.3
01/11/2018 00:43:28 99.77 100.24 102.85 98.7 99.4 98.5 106.13 109.12 109.76 107.3 106.6 107.3
01/11/2018 00:43:29 100.17 100.24 102.85 98.7 99.4 98.5 106.56 109.06 109.76 107.3 106.6 107.3
01/11/2018 00:43:30 99.44 99.99 102.85 98.7 99.4 98.5 105.03 108.74 109.76 107.3 106.6 107.3
01/11/2018 00:43:31 99.74 99.83 102.85 98.7 99.4 98.5 106.85 108.72 109.62 107.3 106.6 107.3
01/11/2018 00:43:32 99.94 99.91 102.85 98.8 99.4 98.5 104.84 108.54 109.62 107.3 106.6 107.3
01/11/2018 00:43:33 100.52 100.3 102.85 98.8 99.4 98.5 106.42 108.38 109.62 107.3 106.6 107.3
01/11/2018 00:43:34 99.6 100.3 102.26 98.8 99.4 98.5 104.36 108.19 109.62 107.3 106.6 107.3
01/11/2018 00:43:35 99.11 99.83 101.59 98.8 99.4 98.5 104.85 107.61 109.62 107.3 106.6 107.3
01/11/2018 00:43:36 98.62 99.62 101.59 98.8 99.4 98.5 102.42 106.8 109.62 107.3 106.6 107.3
01/11/2018 00:43:37 95.57 98.71 101.59 98.8 99.4 98.5 103.05 106.07 109.62 107.3 106.6 107.3
01/11/2018 00:43:38 95.06 97.03 101.59 98.8 99.4 98.5 100.89 105.1 109.62 107.3 106.6 107.3
01/11/2018 00:43:39 93.82 95.78 101.59 98.8 99.4 98.5 100.55 104.26 109.62 107.3 106.6 107.3
01/11/2018 00:43:40 92.82 94.66 101.59 98.8 99.4 98.5 95.87 102.88 109.62 107.3 106.6 107.3
01/11/2018 00:43:41 91.53 93.75 101.59 98.7 99.4 98.5 95.35 100.43 109.62 107.3 106.5 107.3
01/11/2018 00:43:42 93.79 93.44 101.59 98.7 99.4 98.5 96.24 98.77 109.62 107.3 106.5 107.3
01/11/2018 00:43:43 95.58 95.56 101.59 98.7 99.4 98.5 97.15 99.55 109.62 107.3 106.5 107.3
01/11/2018 00:43:44 94.4 95.09 101.59 98.7 99.4 98.5 94.82 99.12 109.62 107.3 106.5 107.3
01/11/2018 00:43:45 96.18 95.84 101.59 98.7 99.4 98.5 96.48 98.35 109.62 107.3 106.5 107.3
01/11/2018 00:43:46 96 96.52 101.59 98.7 99.4 98.5 96.43 98.83 109.62 107.2 106.5 107.3
01/11/2018 00:43:47 94.22 95.67 101.59 98.7 99.4 98.5 95.26 98.22 109.62 107.2 106.5 107.3
01/11/2018 00:43:48 95.28 95.35 101.59 98.6 99.4 98.5 97.16 98.91 109.62 107.2 106.5 107.3
01/11/2018 00:43:49 95.73 95.96 101.02 98.6 99.4 98.5 100.59 101.69 109.62 107.2 106.5 107.3
01/11/2018 00:43:50 95.11 95.54 100.72 98.6 99.4 98.5 99.46 101.69 109.62 107.2 106.5 107.3
01/11/2018 00:43:51 93.54 95.32 100.49 98.6 99.4 98.5 100.45 102.29 109.62 107.2 106.5 107.3
01/11/2018 00:43:52 96.42 95.99 100.49 98.5 99.4 98.5 100.27 102.25 109.51 107.2 106.5 107.3
01/11/2018 00:43:53 95 95.68 100.49 98.5 99.3 98.5 100.96 102.94 109.12 107.2 106.5 107.3
01/11/2018 00:43:54 96.15 96.1 100.43 98.5 99.3 98.5 100.88 102.84 109.12 107.2 106.5 107.3
01/11/2018 00:43:55 96.83 97.13 100.43 98.5 99.3 98.5 101.27 103.34 109.12 107.2 106.4 107.3
01/11/2018 00:43:56 96.32 96.54 100.43 98.5 99.3 98.5 102.64 104.33 109.12 107.2 106.4 107.3
01/11/2018 00:43:57 97.16 97.12 100.3 98.5 99.3 98.5 103.21 105.01 109.12 107.2 106.4 107.3
01/11/2018 00:43:58 96.01 97.11 100.3 98.4 99.3 98.5 100.88 104.65 109.06 107.2 106.4 107.3
01/11/2018 00:43:59 94.75 96.37 100.3 98.4 99.3 98.5 101.43 103.8 108.74 107.2 106.4 107.3
01/11/2018 00:44:00 96.26 96.31 100.3 98.4 99.3 98.5 99.99 103.43 108.72 107.1 106.4 107.3
01/11/2018 00:44:01 97.19 97.05 100.3 98.4 99.3 98.5 101.25 103.06 108.54 107.1 106.4 107.3
01/11/2018 00:44:02 97.68 97.52 100.3 98.4 99.3 98.5 103.54 105.02 108.38 107.1 106.4 107.3
01/11/2018 00:44:03 100.13 99.42 100.3 98.4 99.3 98.5 104.47 105.93 108.19 107.1 106.4 107.3
01/11/2018 00:44:04 101.13 100.75 100.75 98.4 99.3 98.5 104.57 106.53 107.61 107.1 106.4 107.3
01/11/2018 00:44:05 100.49 100.84 100.84 98.4 99.3 98.5 102.92 106.33 106.8 107.1 106.4 107.3
01/11/2018 00:44:06 102.44 102.06 102.06 98.4 99.3 98.5 103.85 106.14 106.53 107.1 106.4 107.3
01/11/2018 00:44:07 95.69 101.41 102.06 98.4 99.3 98.5 100.68 105.53 106.53 107.1 106.4 107.3
01/11/2018 00:44:08 92.99 98.81 102.06 98.4 99.3 98.5 99.34 104.03 106.53 107.1 106.4 107.3
01/11/2018 00:44:09 94.82 96.2 102.06 98.4 99.3 98.5 101.29 103.25 106.53 107.1 106.4 107.3
01/11/2018 00:44:10 97.32 97.04 102.06 98.4 99.3 98.5 103.9 105.23 106.53 107.1 106.4 107.3
01/11/2018 00:44:11 99.91 99.31 102.06 98.5 99.3 98.5 103.85 105.77 106.53 107.1 106.4 107.3
01/11/2018 00:44:12 100.47 100.43 102.06 98.5 99.4 98.5 102.68 105.57 106.53 107.1 106.4 107.3
01/11/2018 00:44:13 100.1 100.81 102.06 98.5 99.4 98.5 102.86 105.49 106.53 107.1 106.4 107.3
01/11/2018 00:44:14 94.71 100.04 102.06 98.5 99.4 98.5 100.78 104.88 106.53 107.1 106.4 107.3
01/11/2018 00:44:15 95.11 97.45 102.06 98.5 99.4 98.5 100.62 103.72 106.53 107.1 106.4 107.3
01/11/2018 00:44:16 96.75 96.8 102.06 98.5 99.3 98.5 101.82 103.86 106.53 107.1 106.4 107.2
01/11/2018 00:44:17 97.18 97.14 102.06 98.5 99.3 98.5 103.03 104.68 106.53 107.1 106.4 107.2
01/11/2018 00:44:18 97.26 97.65 102.06 98.5 99.3 98.5 102.28 104.71 106.53 107 106.4 107.2
01/11/2018 00:44:19 99.48 98.93 102.06 98.5 99.3 98.5 101.87 104.17 106.53 107 106.4 107.2
01/11/2018 00:44:20 96.92 98.85 102.06 98.5 99.3 98.5 100.65 104.05 106.53 107 106.3 107.2
01/11/2018 00:44:21 97.61 97.92 102.06 98.5 99.3 98.5 101.17 103.31 106.53 107 106.3 107.2
01/11/2018 00:44:22 97.63 98.15 102.06 98.5 99.3 98.5 101.47 103.48 106.53 107 106.3 107.2
01/11/2018 00:44:23 96.18 97.73 102.06 98.5 99.3 98.5 102.8 104.49 106.53 107 106.3 107.2
01/11/2018 00:44:24 97.46 97.37 102.06 98.5 99.3 98.5 102.99 105.04 106.53 107 106.3 107.2
01/11/2018 00:44:25 98.27 98.02 102.06 98.5 99.3 98.5 102.34 105.52 106.53 107 106.3 107.2
01/11/2018 00:44:26 99.93 99.44 102.06 98.6 99.3 98.5 102.75 104.69 106.53 107 106.3 107.2
01/11/2018 00:44:27 97.92 99.48 102.06 98.6 99.3 98.5 101.02 104.68 106.53 106.9 106.3 107.2
01/11/2018 00:44:28 101.5 100.96 102.06 98.6 99.4 98.5 103.45 105.16 106.53 106.9 106.3 107.2
01/11/2018 00:44:29 98.89 100.47 102.06 98.6 99.4 98.5 101.95 104.82 106.53 106.9 106.3 107.2
01/11/2018 00:44:30 98.01 99.31 102.06 98.6 99.4 98.5 103.37 105 106.53 106.9 106.3 107.2
01/11/2018 00:44:31 97.51 98.57 102.06 98.6 99.3 98.5 103.16 105.43 106.53 106.9 106.3 107.2
01/11/2018 00:44:32 102.85 102.11 102.11 98.6 99.3 98.5 102.79 105.62 106.53 106.9 106.3 107.2
01/11/2018 00:44:33 103.09 102.63 102.63 98.7 99.3 98.5 104.42 106.03 106.53 106.9 106.3 107.2
01/11/2018 00:44:34 100.3 102.78 102.78 98.7 99.3 98.5 103.59 106.29 106.33 106.9 106.3 107.2
01/11/2018 00:44:35 100.58 101.65 102.78 98.7 99.3 98.5 101.88 105.53 106.29 106.9 106.3 107.2
01/11/2018 00:44:36 99.52 100.5 102.78 98.7 99.3 98.5 101.93 104.62 106.29 106.9 106.3 107.2
01/11/2018 00:44:37 100.56 101.08 102.78 98.7 99.3 98.5 104.22 105.66 106.29 106.9 106.3 107.2
01/11/2018 00:44:38 102.04 101.73 102.78 98.7 99.3 98.5 103.56 105.74 106.29 106.9 106.3 107.2
01/11/2018 00:44:39 103.65 103.37 103.37 98.8 99.4 98.5 103.7 106.24 106.29 106.9 106.3 107.2
01/11/2018 00:44:40 101.4 102.82 103.37 98.8 99.4 98.5 104.21 106.22 106.29 106.8 106.3 107.2
01/11/2018 00:44:41 96.88 101.86 103.37 98.8 99.4 98.5 103.66 106.04 106.29 106.8 106.3 107.2
01/11/2018 00:44:42 101.85 101.46 103.37 98.8 99.4 98.5 103.74 106.05 106.29 106.8 106.3 107.2
01/11/2018 00:44:43 103.46 103.06 103.37 98.8 99.4 98.5 106.42 107.83 107.83 106.8 106.3 107.2
01/11/2018 00:44:44 99.13 103.04 103.37 98.8 99.4 98.5 103.95 107.78 107.83 106.8 106.3 107.2
01/11/2018 00:44:45 96.91 100.79 103.37 98.8 99.4 98.5 102.04 106.6 107.83 106.8 106.3 107.2
01/11/2018 00:44:46 98.73 99.15 103.37 98.8 99.4 98.5 102.15 105.22 107.83 106.8 106.3 107.2
01/11/2018 00:44:47 97.53 99.08 103.37 98.8 99.4 98.5 100.93 104.81 107.83 106.8 106.3 107.2
01/11/2018 00:44:48 94.77 98.01 103.37 98.8 99.4 98.5 100.38 103.51 107.83 106.8 106.3 107.2
01/11/2018 00:44:49 94.71 96.13 103.37 98.8 99.4 98.5 100.66 102.93 107.83 106.8 106.3 107.2
01/11/2018 00:44:50 99.91 99.26 103.37 98.8 99.4 98.5 104.33 105.59 107.83 106.7 106.3 107.2
01/11/2018 00:44:51 100.75 100.4 103.37 98.9 99.4 98.5 104.66 106.29 107.83 106.7 106.3 107.2
01/11/2018 00:44:52 98.01 100.18 103.37 98.9 99.4 98.5 102.51 106.24 107.83 106.7 106.3 107.2
01/11/2018 00:44:53 95.63 98.78 103.37 98.9 99.4 98.5 100.55 105.23 107.83 106.7 106.3 107.2
01/11/2018 00:44:54 98.83 98.45 103.37 98.8 99.4 98.5 101.69 103.94 107.83 106.7 106.3 107.2
01/11/2018 00:44:55 101.77 101.02 103.37 98.9 99.4 98.5 103.69 105.26 107.83 106.7 106.3 107.2
01/11/2018 00:44:56 97.27 100.66 103.37 98.9 99.4 98.5 102.56 104.98 107.83 106.7 106.3 107.2
01/11/2018 00:44:57 98.36 98.86 103.37 98.9 99.3 98.5 103.35 105.35 107.83 106.7 106.3 107.2
01/11/2018 00:44:58 102.27 101.36 103.37 98.9 99.3 98.5 104.21 105.9 107.83 106.7 106.3 107.2
01/11/2018 00:44:59 98.55 101.29 103.37 98.9 99.3 98.5 102.75 105.81 107.83 106.6 106.3 107.2
01/11/2018 00:45:00 101.48 101.1 103.37 98.9 99.3 98.5 102.99 105.35 107.83 106.6 106.3 107.2
01/11/2018 00:45:01 96.32 101.08 103.37 98.9 99.3 98.5 100.14 105.23 107.83 106.6 106.3 107.2
01/11/2018 00:45:02 96.53 98.85 103.37 98.9 99.3 98.5 100.29 103.7 107.83 106.6 106.3 107.2
01/11/2018 00:45:03 93.3 97.63 103.37 98.9 99.3 98.5 99.56 102.88 107.83 106.6 106.3 107.2
01/11/2018 00:45:04 96.53 96.51 103.37 98.9 99.3 98.5 102.68 103.92 107.83 106.5 106.2 107.2
01/11/2018 00:45:05 101.76 100.15 103.37 98.9 99.3 98.5 103.82 105.34 107.83 106.5 106.2 107.2
01/11/2018 00:45:06 98.98 100.49 103.37 98.9 99.3 98.5 102.37 105.2 107.83 106.5 106.2 107.2
01/11/2018 00:45:07 96.65 99.19 103.37 98.9 99.3 98.5 100.72 104.5 107.83 106.5 106.2 107.2
01/11/2018 00:45:08 94.96 97.73 103.37 98.9 99.3 98.5 99.52 103.5 107.83 106.5 106.2 107.2
01/11/2018 00:45:09 95.55 96.41 103.06 98.9 99.3 98.5 99.95 102.45 107.83 106.5 106.2 107.2
01/11/2018 00:45:10 94.63 95.67 103.06 98.8 99.3 98.5 102.2 103.83 107.83 106.5 106.2 107.2
01/11/2018 00:45:11 98.77 97.89 103.06 98.8 99.3 98.5 104.07 105.41 107.83 106.5 106.2 107.2
01/11/2018 00:45:12 98.48 98.51 103.06 98.8 99.3 98.5 101.96 105.36 107.83 106.4 106.2 107.2
01/11/2018 00:45:13 99.76 99.58 103.04 98.8 99.3 98.5 102.68 104.86 107.78 106.4 106.2 107.2
01/11/2018 00:45:14 99.74 100.08 101.36 98.8 99.3 98.5 102.17 104.81 106.6 106.4 106.2 107.2
01/11/2018 00:45:15 96.57 99.42 101.36 98.8 99.3 98.5 101.28 104.29 106.29 106.4 106.2 107.2
01/11/2018 00:45:16 96.61 97.68 101.36 98.8 99.3 98.5 101.11 103.69 106.29 106.4 106.2 107.2
01/11/2018 00:45:17 95.98 97.41 101.36 98.8 99.3 98.5 103.06 104.73 106.29 106.4 106.2 107.2
01/11/2018 00:45:18 98.66 98.24 101.36 98.8 99.3 98.5 103.96 105.77 106.29 106.4 106.2 107.2
01/11/2018 00:45:19 97.1 98.42 101.36 98.8 99.3 98.5 101.85 105.8 106.29 106.3 106.2 107.2
01/11/2018 00:45:20 103.18 102.17 102.17 98.9 99.3 98.5 104.61 106.2 106.29 106.3 106.2 107.2
01/11/2018 00:45:21 97.68 102.13 102.17 98.9 99.3 98.5 101.6 106.17 106.24 106.3 106.2 107.2
01/11/2018 00:45:22 95.96 99.65 102.17 98.9 99.3 98.5 101.02 104.81 106.2 106.3 106.2 107.2
01/11/2018 00:45:23 96.14 97.67 102.17 98.9 99.2 98.5 100.92 103.62 106.2 106.3 106.1 107.2
01/11/2018 00:45:24 98.62 98.21 102.17 98.9 99.2 98.5 104.09 105.28 106.2 106.3 106.1 107.2
01/11/2018 00:45:25 97.36 97.96 102.17 98.9 99.2 98.5 103.36 106.07 106.2 106.3 106.1 107.2
01/11/2018 00:45:26 98.2 98.36 102.17 98.9 99.2 98.5 100.19 105.07 106.2 106.2 106.1 107.2
01/11/2018 00:45:27 102.11 101.05 102.17 98.9 99.3 98.5 104.79 106.07 106.2 106.2 106.1 107.2
01/11/2018 00:45:28 98.01 101.04 102.17 98.9 99.3 98.5 103.28 106.15 106.2 106.2 106.1 107.2
01/11/2018 00:45:29 94.48 99.16 102.17 98.9 99.3 98.5 99.3 105.48 106.2 106.2 106.1 107.2
01/11/2018 00:45:30 98.51 98.23 102.17 98.9 99.3 98.5 101.35 103.76 106.2 106.2 106.1 107.2
01/11/2018 00:45:31 99.19 99.18 102.17 98.9 99.3 98.5 103.16 104.9 106.2 106.1 106.1 107.2
01/11/2018 00:45:32 97.39 98.66 102.17 98.9 99.3 98.5 101.36 104.66 106.2 106.1 106.1 107.2
01/11/2018 00:45:33 99.81 99.63 102.17 98.9 99.3 98.5 101.54 104.55 106.2 106.1 106.1 107.2
01/11/2018 00:45:34 100.85 100.52 102.17 98.9 99.3 98.5 105.21 106.19 106.2 106.1 106.1 107.2
01/11/2018 00:45:35 97.82 100.09 102.17 98.9 99.3 98.5 103.17 106.27 106.27 106.1 106.1 107.1
01/11/2018 00:45:36 100.6 100.28 102.17 98.9 99.3 98.5 104.25 106.04 106.27 106.1 106.1 107.1
01/11/2018 00:45:37 102.43 102.1 102.17 98.9 99.3 98.5 104.14 106.29 106.29 106 106.1 107.1
01/11/2018 00:45:38 103.75 103.92 103.92 98.9 99.3 98.5 105.39 107.51 107.51 106 106.1 107.1
01/11/2018 00:45:39 98.22 102.67 103.92 98.9 99.3 98.5 101.63 106.65 107.51 106 106.1 107.1
01/11/2018 00:45:40 99.19 100.44 103.92 98.9 99.3 98.5 103.34 105.27 107.51 106 106.1 107.1
01/11/2018 00:45:41 100.15 100.36 103.92 98.9 99.3 98.5 104.8 106.26 107.51 106 106.1 107.1
01/11/2018 00:45:42 97.3 99.74 103.92 98.9 99.3 98.5 103.19 106.2 107.51 106 106.1 107.1
01/11/2018 00:45:43 96.8 98.41 103.92 98.9 99.3 98.5 101.63 105.6 107.51 106 106.1 107.1
01/11/2018 00:45:44 99.86 99.28 103.92 98.9 99.3 98.5 102.89 104.86 107.51 106 106.1 107.1
01/11/2018 00:45:45 100.17 100.21 103.92 98.9 99.3 98.5 103.28 105.25 107.51 106 106.1 107.1
01/11/2018 00:45:46 98.08 99.79 103.92 98.9 99.3 98.5 101.68 105.06 107.51 105.9 106.1 107.1
01/11/2018 00:45:47 96.57 98.7 103.92 98.9 99.3 98.5 102.73 104.74 107.51 105.9 106.1 107.1
01/11/2018 00:45:48 98.98 98.68 103.92 98.9 99.3 98.5 104.37 106.07 107.51 105.9 106.1 107.1
01/11/2018 00:45:49 97 98.3 103.92 98.9 99.3 98.5 102.41 105.74 107.51 105.9 106 107.1
01/11/2018 00:45:50 97.01 97.47 103.92 98.9 99.3 98.5 100.97 104.87 107.51 105.9 106 107.1
01/11/2018 00:45:51 98.26 98.15 103.92 98.9 99.3 98.5 101.82 104.09 107.51 105.9 106 107.1
01/11/2018 00:45:52 98.63 98.54 103.92 98.9 99.3 98.5 101.42 104.1 107.51 105.9 106 107.1
01/11/2018 00:45:53 96.95 98.38 103.92 98.9 99.3 98.5 101.41 103.71 107.51 105.9 106 107.1
01/11/2018 00:45:54 96.58 97.47 103.92 98.9 99.3 98.5 102.6 104.28 107.51 105.9 106 107.1
01/11/2018 00:45:55 98.8 98.27 103.92 98.9 99.3 98.5 103.18 104.91 107.51 105.8 106 107.1
01/11/2018 00:45:56 96.92 98.29 103.92 98.9 99.3 98.5 102.25 105.06 107.51 105.8 106 107.1
01/11/2018 00:45:57 98.18 98.31 103.92 98.8 99.3 98.5 102.75 104.74 107.51 105.8 106 107.1
01/11/2018 00:45:58 96.55 98.03 103.92 98.8 99.2 98.5 100.75 104.73 107.51 105.8 106 107.1
01/11/2018 00:45:59 98.76 98.93 103.92 98.8 99.2 98.5 102.22 104.2 107.51 105.8 106 107.1
01/11/2018 00:46:00 96.7 97.88 103.92 98.8 99.2 98.5 101.46 104 107.51 105.8 106 107.1
01/11/2018 00:46:01 99.76 99.31 103.92 98.8 99.2 98.5 104.14 105.66 107.51 105.8 106 107.1
01/11/2018 00:46:02 99.62 99.63 103.92 98.8 99.2 98.5 103.22 105.68 107.51 105.8 106 107.1
01/11/2018 00:46:03 101.24 100.85 103.92 98.8 99.2 98.5 103.56 105.65 107.51 105.8 105.9 107.1
01/11/2018 00:46:04 99.76 101.01 103.92 98.8 99.2 98.5 101.91 105.74 107.51 105.7 105.9 107.1
01/11/2018 00:46:05 97.45 99.99 103.92 98.8 99.2 98.5 100.47 104.55 107.51 105.7 105.9 107.1
01/11/2018 00:46:06 96.67 98.76 103.92 98.8 99.2 98.5 100.77 103.42 107.51 105.7 105.9 107.1
01/11/2018 00:46:07 97.16 97.43 103.92 98.8 99.2 98.5 102.64 104.32 107.51 105.7 105.9 107.1
01/11/2018 00:46:08 100.35 99.47 102.67 98.8 99.2 98.5 104.37 105.69 106.65 105.7 105.9 107.1
01/11/2018 00:46:09 99.67 100.09 101.01 98.8 99.2 98.5 102.64 105.68 106.26 105.7 105.9 107.1
01/11/2018 00:46:10 98.13 99.45 101.01 98.8 99.2 98.5 102.07 105.03 106.26 105.7 105.9 107.1
01/11/2018 00:46:11 95.38 98.72 101.01 98.8 99.2 98.5 100.28 104.46 106.2 105.6 105.9 107.1
01/11/2018 00:46:12 93.44 96.85 101.01 98.8 99.2 98.5 98.11 103.21 106.07 105.6 105.9 107.1
01/11/2018 00:46:13 93.58 95.14 101.01 98.8 99.2 98.5 99.6 101.87 106.07 105.6 105.9 107.1
01/11/2018 00:46:14 96.17 95.84 101.01 98.8 99.2 98.5 101.72 103.33 106.07 105.6 105.9 107.1
01/11/2018 00:46:15 96.6 96.48 101.01 98.8 99.2 98.5 101.47 103.86 106.07 105.6 105.9 107.1
01/11/2018 00:46:16 98.86 97.95 101.01 98.8 99.2 98.5 102.84 104.28 106.07 105.6 105.9 107.1
01/11/2018 00:46:17 98.93 98.71 101.01 98.8 99.2 98.5 102.29 104.38 106.07 105.5 105.9 107.1
01/11/2018 00:46:18 97.19 98.67 101.01 98.8 99.2 98.5 101.76 104.42 105.74 105.5 105.9 107.1
01/11/2018 00:46:19 95.68 97.69 101.01 98.8 99.2 98.5 100.99 103.89 105.74 105.5 105.9 107.1
01/11/2018 00:46:20 96.89 97.06 101.01 98.8 99.2 98.5 101.21 103.53 105.74 105.5 105.9 107.1
01/11/2018 00:46:21 96.92 97.07 101.01 98.8 99.2 98.5 101.39 103.55 105.74 105.4 105.9 107.1
01/11/2018 00:46:22 97.04 97.36 101.01 98.8 99.2 98.5 101.63 103.78 105.74 105.4 105.8 107.1
01/11/2018 00:46:23 97.02 97.5 101.01 98.8 99.2 98.5 102.4 104.37 105.74 105.4 105.8 107.1
01/11/2018 00:46:24 98.4 98.21 101.01 98.8 99.2 98.5 102.1 104.32 105.74 105.4 105.8 107.1
01/11/2018 00:46:25 97.97 98.21 101.01 98.8 99.2 98.5 101.81 104.27 105.74 105.4 105.8 107.1
01/11/2018 00:46:26 96.37 97.81 101.01 98.8 99.1 98.5 100.5 103.81 105.74 105.3 105.8 107.1
01/11/2018 00:46:27 95.58 96.9 101.01 98.8 99.1 98.5 99.72 103.02 105.74 105.3 105.8 107.1
01/11/2018 00:46:28 97.33 96.92 101.01 98.8 99.1 98.6 103.24 104.44 105.74 105.3 105.8 107.1
01/11/2018 00:46:29 97.28 97.44 101.01 98.8 99.1 98.6 103.62 105.29 105.74 105.2 105.8 107.1
01/11/2018 00:46:30 96.54 97.56 101.01 98.9 99.1 98.6 101.69 105.24 105.74 105.2 105.8 107.1
01/11/2018 00:46:31 97.95 97.78 101.01 98.9 99.1 98.6 102.59 104.62 105.74 105.2 105.8 107.1
01/11/2018 00:46:32 95.38 97.78 101.01 98.9 99.1 98.6 100.26 104.48 105.74 105.2 105.8 107.1
01/11/2018 00:46:33 95.93 96.4 101.01 98.9 99.1 98.6 101.09 103.32 105.74 105.1 105.8 107.1
01/11/2018 00:46:34 94.98 96.21 100.09 98.8 99.1 98.6 100.57 103.16 105.69 105.1 105.8 107.1
01/11/2018 00:46:35 100.71 99.52 100.09 98.9 99.2 98.6 103.93 105.1 105.69 105 105.8 107.1
01/11/2018 00:46:36 99.19 99.5 100.09 98.9 99.2 98.6 102.51 105.39 105.69 105 105.8 107.1
01/11/2018 00:46:37 98.06 99.7 100.09 98.9 99.2 98.6 100.05 104.66 105.69 105 105.8 107.1
01/11/2018 00:46:38 98.38 98.79 100.09 98.9 99.2 98.6 102.68 104.41 105.68 104.9 105.8 107.1
01/11/2018 00:46:39 98.25 98.85 99.7 98.9 99.2 98.6 103.21 105.31 105.39 104.9 105.8 107.1
01/11/2018 00:46:40 96.84 98.36 99.7 98.9 99.2 98.6 99.95 104.77 105.39 104.9 105.8 107.1
01/11/2018 00:46:41 98.29 98.02 99.7 98.9 99.2 98.6 102.33 104.49 105.39 104.9 105.8 107.1
01/11/2018 00:46:42 100.87 99.99 99.99 98.9 99.2 98.6 103.86 105.51 105.51 104.8 105.8 107.1
01/11/2018 00:46:43 98.47 99.83 99.99 98.9 99.2 98.6 101.5 105.2 105.51 104.8 105.8 107.1
01/11/2018 00:46:44 98.02 99.08 99.99 98.9 99.2 98.6 99.7 104.14 105.51 104.7 105.8 107.1
01/11/2018 00:46:45 100.44 99.88 99.99 98.9 99.2 98.6 104.84 105.84 105.84 104.7 105.8 107.1
01/11/2018 00:46:46 97.9 99.81 99.99 98.9 99.2 98.6 102.14 105.78 105.84 104.7 105.8 107.1
01/11/2018 00:46:47 99.33 99.23 99.99 99 99.2 98.6 102.33 104.83 105.84 104.7 105.8 107.1
01/11/2018 00:46:48 101.12 100.59 100.59 99 99.2 98.6 103.05 104.97 105.84 104.6 105.8 107.1
01/11/2018 00:46:49 101.91 101.63 101.63 99 99.2 98.6 103.35 105.35 105.84 104.6 105.8 107.1
01/11/2018 00:46:50 100.6 101.86 101.86 99 99.2 98.6 102.31 105.44 105.84 104.6 105.8 107.1
01/11/2018 00:46:51 98.95 100.64 101.86 99 99.2 98.6 103.32 105.22 105.84 104.5 105.8 107.1
01/11/2018 00:46:52 99.97 100.71 101.86 99 99.2 98.6 102.94 105.68 105.84 104.5 105.8 107.1
01/11/2018 00:46:53 99.84 100.05 101.86 99 99.2 98.6 103.34 105.2 105.84 104.5 105.8 107.1
01/11/2018 00:46:54 99.95 100.57 101.86 99 99.2 98.6 102.07 105.16 105.84 104.5 105.8 107.1
01/11/2018 00:46:55 99.69 99.92 101.86 99 99.2 98.6 102.36 104.49 105.84 104.4 105.8 107.1
01/11/2018 00:46:56 97.97 99.91 101.86 99.1 99.2 98.6 101.56 104.43 105.84 104.4 105.8 107.1
01/11/2018 00:46:57 98.4 98.84 101.86 99.1 99.2 98.6 102.29 104.4 105.84 104.4 105.8 107.1
01/11/2018 00:46:58 101.02 100.65 101.86 99.1 99.2 98.6 104.42 105.99 105.99 104.4 105.8 107.1
01/11/2018 00:46:59 98.53 100.55 101.86 99.1 99.2 98.6 103.24 105.85 105.99 104.4 105.8 107.1
01/11/2018 00:47:00 97.29 99.44 101.86 99.1 99.2 98.6 102.6 105.73 105.99 104.3 105.8 107.1
01/11/2018 00:47:01 99.58 99.69 101.86 99.1 99.2 98.6 102.1 105.02 105.99 104.3 105.8 107.1
01/11/2018 00:47:02 99.48 100.06 101.86 99.1 99.2 98.6 102.25 104.7 105.99 104.3 105.8 107.1
01/11/2018 00:47:03 95.91 99.07 101.86 99.1 99.2 98.6 101.01 104.25 105.99 104.3 105.8 107.1
01/11/2018 00:47:04 97.79 97.69 101.86 99.1 99.2 98.6 101.83 103.84 105.99 104.3 105.8 107.1
01/11/2018 00:47:05 98.99 98.75 101.86 99.1 99.2 98.6 103.32 104.87 105.99 104.3 105.8 107.1
01/11/2018 00:47:06 97.81 98.63 101.86 99.1 99.2 98.6 103.73 105.73 105.99 104.2 105.8 107.1
01/11/2018 00:47:07 96.45 98.06 101.86 99.1 99.2 98.6 100.94 105.22 105.99 104.2 105.8 107.1
01/11/2018 00:47:08 101.36 100.61 101.86 99.1 99.2 98.6 103.58 105.34 105.99 104.2 105.8 107.1
01/11/2018 00:47:09 97.47 100.61 101.86 99.1 99.2 98.6 100.83 105.32 105.99 104.2 105.8 107.1
01/11/2018 00:47:10 99.94 100.13 101.86 99.1 99.2 98.6 102.55 104.71 105.99 104.1 105.8 107.1
01/11/2018 00:47:11 101.58 102.05 102.05 99.2 99.2 98.6 104.04 105.75 105.99 104.1 105.8 107.1
01/11/2018 00:47:12 97.37 100.48 102.05 99.2 99.2 98.6 102.41 105.49 105.99 104.1 105.8 107.1
01/11/2018 00:47:13 97.22 98.91 102.05 99.2 99.2 98.6 102.11 104.74 105.99 104.1 105.8 107.1
01/11/2018 00:47:14 97.94 98.13 102.05 99.2 99.2 98.6 101.9 104.49 105.99 104.1 105.8 107.1
01/11/2018 00:47:15 96.77 98.09 102.05 99.2 99.2 98.6 101.97 104.34 105.99 104 105.8 107.1
01/11/2018 00:47:16 95.31 97.21 102.05 99.2 99.2 98.6 100.81 103.9 105.99 104 105.8 107.1
01/11/2018 00:47:17 96.46 96.51 102.05 99.2 99.2 98.6 101.89 103.8 105.99 104 105.8 107.1
01/11/2018 00:47:18 99.28 98.79 102.05 99.2 99.2 98.6 103.58 105.21 105.99 104 105.8 107.1
01/11/2018 00:47:19 101.02 100.45 102.05 99.2 99.2 98.6 105.12 106.48 106.48 104 105.8 107.1
01/11/2018 00:47:20 98.87 100.41 102.05 99.2 99.2 98.6 102.33 106.42 106.48 103.9 105.8 107.1
01/11/2018 00:47:21 98.25 99.49 102.05 99.2 99.2 98.6 101.54 105.17 106.48 103.9 105.8 107.1
01/11/2018 00:47:22 98.83 99.16 102.05 99.1 99.2 98.6 102.36 104.4 106.48 103.9 105.8 107.1
01/11/2018 00:47:23 102.1 101.45 102.05 99.1 99.2 98.6 103.83 105.54 106.48 103.9 105.8 107.1
01/11/2018 00:47:24 98.67 101.65 102.05 99.1 99.2 98.6 102.13 105.67 106.48 103.9 105.8 107.1
01/11/2018 00:47:25 99.33 99.88 102.05 99.1 99.2 98.6 103.74 105.79 106.48 103.9 105.8 107.1
01/11/2018 00:47:26 98.04 99.55 102.05 99.1 99.2 98.6 102.59 105.34 106.48 103.8 105.8 107.1
01/11/2018 00:47:27 98.87 99.31 102.05 99.1 99.2 98.6 101.81 105.06 106.48 103.8 105.8 107.1
01/11/2018 00:47:28 98.96 99.13 102.05 99.1 99.2 98.6 102.28 104.39 106.48 103.8 105.8 107.1
01/11/2018 00:47:29 98.08 99.34 102.05 99.1 99.2 98.6 101.5 104.51 106.48 103.7 105.8 107.1
01/11/2018 00:47:30 99.51 99.23 102.05 99.1 99.2 98.6 102.44 104.3 106.48 103.7 105.8 107.1
01/11/2018 00:47:31 98.53 99.29 102.05 99.1 99.2 98.6 102.92 104.78 106.48 103.7 105.8 107.1
01/11/2018 00:47:32 100.23 99.96 102.05 99.1 99.2 98.6 103.62 105.58 106.48 103.7 105.7 107.1
01/11/2018 00:47:33 99.26 99.92 102.05 99.1 99.2 98.6 102.82 105.54 106.48 103.6 105.7 107.1
01/11/2018 00:47:34 99.44 99.51 102.05 99.1 99.2 98.6 102.2 104.81 106.48 103.6 105.7 107.1
01/11/2018 00:47:35 98.25 99.36 102.05 99.1 99.2 98.6 101.31 104.42 106.48 103.6 105.7 107.1
01/11/2018 00:47:36 97.51 98.71 102.05 99.1 99.2 98.6 101.22 103.85 106.48 103.6 105.7 107.1
01/11/2018 00:47:37 97.78 98.17 102.05 99.1 99.2 98.6 100.3 103.38 106.48 103.6 105.7 107.1
01/11/2018 00:47:38 95.54 97.83 102.05 99.1 99.2 98.6 99.21 102.78 106.48 103.5 105.7 107.1
01/11/2018 00:47:39 97.01 97.25 102.05 99 99.2 98.5 99.49 101.83 106.48 103.5 105.7 107.1
01/11/2018 00:47:40 95.33 97.72 102.05 99 99.2 98.5 96.67 102.05 106.48 103.4 105.7 107.1
01/11/2018 00:47:41 93.6 95.75 101.65 99 99.2 98.5 95.53 99.82 106.48 103.4 105.7 107
01/11/2018 00:47:42 93.38 94.49 101.65 99 99.2 98.5 94.84 98.57 106.48 103.4 105.7 107
01/11/2018 00:47:43 91.75 93.92 101.65 99 99.2 98.5 93.43 97.57 106.48 103.4 105.7 107
01/11/2018 00:47:44 92.51 92.79 101.65 99 99.1 98.5 93.8 96.34 106.48 103.3 105.7 107
01/11/2018 00:47:45 89.74 92.84 101.65 99 99.1 98.5 90.91 96.16 106.48 103.3 105.7 107
01/11/2018 00:47:46 90.91 91.58 101.65 98.9 99.1 98.5 92.23 95.16 106.48 103.2 105.7 107
01/11/2018 00:47:47 88.47 90.83 101.65 98.9 99.1 98.5 91.07 94.02 106.48 103.2 105.6 107
01/11/2018 00:47:48 87.57 89.79 101.65 98.9 99.1 98.5 89.73 93.84 106.48 103.2 105.6 107
01/11/2018 00:47:49 93.5 92.17 101.65 98.9 99.1 98.5 93.78 94.85 106.42 103.1 105.6 107
01/11/2018 00:47:50 92.7 92.81 101.65 98.8 99.1 98.5 93.45 95.43 105.79 103.1 105.6 107
01/11/2018 00:47:51 87.26 92.23 101.65 98.8 99.1 98.5 88.08 94.98 105.79 103.1 105.6 107
01/11/2018 00:47:52 93.15 92.41 101.65 98.8 99.1 98.5 93.18 94.67 105.79 103 105.6 107
01/11/2018 00:47:53 93.72 93.84 101.65 98.8 99.1 98.5 95.89 97.18 105.79 103 105.6 107
01/11/2018 00:47:54 94.22 94.69 99.96 98.8 99.1 98.5 94.32 97.27 105.79 103 105.6 107
01/11/2018 00:47:55 88.57 93.64 99.96 98.7 99.1 98.5 89.27 96.3 105.58 102.9 105.6 107
01/11/2018 00:47:56 92.43 92.22 99.96 98.7 99.1 98.5 103.56 104.04 105.58 102.9 105.6 107
01/11/2018 00:47:57 91.72 92.52 99.96 98.7 99.1 98.5 103.37 105.12 105.58 102.9 105.6 107
01/11/2018 00:47:58 94.95 94.32 99.96 98.7 99.1 98.5 103.74 105.68 105.68 102.9 105.6 107
01/11/2018 00:47:59 94.44 94.3 99.96 98.7 99.1 98.5 104.12 106.02 106.02 102.9 105.6 107
01/11/2018 00:48:00 93.25 93.96 99.96 98.7 99.1 98.5 103.73 106.15 106.15 102.9 105.6 107
01/11/2018 00:48:01 94.91 94.68 99.96 98.6 99.1 98.5 104.7 107.02 107.02 102.9 105.5 107
01/11/2018 00:48:02 95.96 95.71 99.92 98.6 99 98.5 101.76 106.26 107.02 102.8 105.5 107
01/11/2018 00:48:03 97.29 97.08 99.51 98.6 99 98.5 103.19 105.17 107.02 102.8 105.5 107
01/11/2018 00:48:04 96.86 97.57 99.36 98.6 99 98.5 103.29 105.34 107.02 102.8 105.5 107
01/11/2018 00:48:05 98.09 97.83 98.71 98.6 99 98.5 102.89 105.31 107.02 102.8 105.5 107
01/11/2018 00:48:06 97.33 98.14 98.17 98.5 99 98.5 103.24 105.52 107.02 102.8 105.5 107
01/11/2018 00:48:07 95.41 97.2 98.14 98.5 99 98.5 104.75 106.17 107.02 102.7 105.5 107
01/11/2018 00:48:08 94.17 96.19 98.14 98.5 99 98.5 105.43 107.22 107.22 102.7 105.5 107
01/11/2018 00:48:09 96.38 96.21 98.14 98.5 99 98.5 106.16 108.01 108.01 102.7 105.5 107
01/11/2018 00:48:10 95.56 95.89 98.14 98.5 99 98.5 105.55 107.78 108.01 102.7 105.5 107
01/11/2018 00:48:11 94.58 95.8 98.14 98.5 99 98.5 104.37 107.63 108.01 102.7 105.5 107
01/11/2018 00:48:12 93.93 95.09 98.14 98.4 99 98.5 103.36 106.93 108.01 102.7 105.5 107
01/11/2018 00:48:13 95.71 95.46 98.14 98.4 99 98.5 102.73 106 108.01 102.7 105.5 107
01/11/2018 00:48:14 96.63 96.16 98.14 98.4 99 98.5 102.8 105.29 108.01 102.7 105.5 107
01/11/2018 00:48:15 96.49 96.7 98.14 98.4 99 98.5 102.34 105.08 108.01 102.7 105.5 107
01/11/2018 00:48:16 97.65 97.45 98.14 98.4 99 98.5 101.32 104.55 108.01 102.6 105.5 107
01/11/2018 00:48:17 98.49 98.23 98.23 98.4 99 98.5 102.27 104.32 108.01 102.6 105.5 107
01/11/2018 00:48:18 97.9 98.26 98.26 98.4 99 98.5 101.6 104.25 108.01 102.6 105.4 107
01/11/2018 00:48:19 99.16 98.92 98.92 98.4 99 98.5 103.23 104.93 108.01 102.6 105.4 107
01/11/2018 00:48:20 101.55 100.84 100.84 98.4 99 98.5 105.47 107.01 108.01 102.6 105.4 107
01/11/2018 00:48:21 102.64 102.21 102.21 98.4 99 98.5 106.39 108.16 108.16 102.6 105.4 107
01/11/2018 00:48:22 102.83 102.64 102.64 98.4 99 98.5 105.14 108.19 108.19 102.5 105.4 107
01/11/2018 00:48:23 102.68 102.95 102.95 98.4 99 98.5 103.75 107.51 108.19 102.5 105.4 107
01/11/2018 00:48:24 98.98 102.73 102.95 98.4 99 98.5 101.31 106.5 108.19 102.5 105.4 107
01/11/2018 00:48:25 99.19 100.76 102.95 98.4 99 98.5 101.3 104.78 108.19 102.5 105.4 107
01/11/2018 00:48:26 99.63 99.93 102.95 98.4 99 98.5 101.51 103.97 108.19 102.5 105.4 107
01/11/2018 00:48:27 98.94 99.81 102.95 98.4 99 98.5 101.39 104.14 108.19 102.4 105.4 107
01/11/2018 00:48:28 98.13 99.31 102.95 98.4 99 98.5 100.95 103.48 108.19 102.4 105.4 107
01/11/2018 00:48:29 95.88 98.36 102.95 98.4 99 98.5 102.98 104.58 108.19 102.4 105.4 107
01/11/2018 00:48:30 97.4 97.37 102.95 98.4 99 98.5 102.46 104.84 108.19 102.4 105.4 107
01/11/2018 00:48:31 95.89 97.33 102.95 98.4 99 98.5 102.17 104.58 108.19 102.4 105.4 107
01/11/2018 00:48:32 98.55 98.08 102.95 98.4 99 98.5 102.86 104.69 108.19 102.4 105.4 107
01/11/2018 00:48:33 99.26 98.97 102.95 98.4 99 98.5 103.18 105.32 108.19 102.3 105.4 107
01/11/2018 00:48:34 96.26 98.82 102.95 98.4 99 98.5 102.34 104.95 108.19 102.3 105.4 107
01/11/2018 00:48:35 97.73 97.74 102.95 98.4 99 98.5 103.6 105.32 108.19 102.3 105.4 107
01/11/2018 00:48:36 98.57 98.45 102.95 98.4 99 98.5 103.35 105.41 108.19 102.3 105.4 107
01/11/2018 00:48:37 97.92 98.56 102.95 98.4 99 98.5 105.28 106.82 108.19 102.3 105.3 107
01/11/2018 00:48:38 100.06 99.57 102.95 98.4 99 98.5 105.21 107.16 108.19 102.4 105.3 107
01/11/2018 00:48:39 95.95 99.43 102.95 98.4 99 98.5 104.97 107.36 108.19 102.4 105.4 107
01/11/2018 00:48:40 97.47 97.67 102.95 98.4 99 98.5 103.06 107.03 108.19 102.4 105.4 107
01/11/2018 00:48:41 100.27 99.93 102.95 98.4 99 98.5 103.41 106 108.19 102.4 105.4 107
01/11/2018 00:48:42 96.93 99.7 102.95 98.4 99 98.5 105.67 107.24 108.19 102.4 105.4 107
01/11/2018 00:48:43 98.74 98.74 102.95 98.4 99 98.5 105.77 107.88 108.19 102.5 105.4 107
01/11/2018 00:48:44 97.98 99.03 102.95 98.4 99 98.5 105.29 107.69 108.19 102.5 105.4 107
01/11/2018 00:48:45 99.18 98.82 102.95 98.4 99 98.5 105.08 107.48 108.19 102.5 105.4 107
01/11/2018 00:48:46 101.8 101.28 102.95 98.5 99 98.5 106.7 108.46 108.46 102.5 105.4 107
01/11/2018 00:48:47 98.47 101.41 102.95 98.5 99 98.5 104.46 108.44 108.46 102.6 105.4 107
01/11/2018 00:48:48 98.07 99.5 102.95 98.5 99 98.5 105.1 107.57 108.46 102.6 105.4 107
01/11/2018 00:48:49 98.3 99.42 102.95 98.5 99 98.5 105.53 107.86 108.46 102.6 105.4 107
01/11/2018 00:48:50 97.37 98.22 102.95 98.5 99 98.5 103.94 107.29 108.46 102.6 105.4 107
01/11/2018 00:48:51 100.79 100.03 102.95 98.5 99 98.5 104.61 106.73 108.46 102.6 105.4 107
01/11/2018 00:48:52 97.02 99.91 102.95 98.5 99 98.5 104.94 107.13 108.46 102.6 105.4 107
01/11/2018 00:48:53 98.77 98.85 102.73 98.5 99 98.5 104.85 107.22 108.46 102.7 105.4 107
01/11/2018 00:48:54 101.25 100.83 101.41 98.5 99 98.5 106.09 107.88 108.46 102.7 105.4 107
01/11/2018 00:48:55 96.27 100.25 101.41 98.5 99 98.5 105.6 107.74 108.46 102.7 105.4 107
01/11/2018 00:48:56 99.68 99.72 101.41 98.5 99 98.5 105.13 107.76 108.46 102.7 105.4 107
01/11/2018 00:48:57 97.96 99.22 101.41 98.5 99 98.5 103.71 107.36 108.46 102.7 105.4 107
01/11/2018 00:48:58 101.3 100.52 101.41 98.6 99 98.5 104.45 106.78 108.46 102.7 105.4 107
01/11/2018 00:48:59 99.7 101.02 101.41 98.6 99 98.5 103.29 106.66 108.46 102.7 105.4 107
01/11/2018 00:49:00 96.81 99.76 101.41 98.6 99 98.5 103.43 105.63 108.46 102.7 105.4 107
01/11/2018 00:49:01 96.93 98.07 101.41 98.6 99 98.5 102.66 105.63 108.46 102.7 105.4 107
01/11/2018 00:49:02 103.5 102.04 102.04 98.6 99 98.5 106.22 107.47 108.46 102.8 105.4 107
01/11/2018 00:49:03 101.89 102.31 102.31 98.6 99.1 98.5 101.99 107.24 108.46 102.7 105.4 107
01/11/2018 00:49:04 104.67 104.07 104.07 98.7 99.1 98.5 107 108.07 108.46 102.8 105.4 107
01/11/2018 00:49:05 103.11 104.92 104.92 98.7 99.1 98.5 105.17 108.56 108.56 102.8 105.4 107
01/11/2018 00:49:06 98.72 102.78 104.92 98.7 99.1 98.5 103.51 107.24 108.56 102.8 105.4 107
01/11/2018 00:49:07 97.69 100.73 104.92 98.7 99.1 98.5 103.58 106.41 108.56 102.8 105.4 107
01/11/2018 00:49:08 99.13 99.41 104.92 98.7 99.1 98.5 103.88 106.36 108.56 102.8 105.4 107
01/11/2018 00:49:09 98.77 99.14 104.92 98.7 99.1 98.5 104.23 106.21 108.56 102.8 105.4 107
01/11/2018 00:49:10 97.86 99.1 104.92 98.7 99.1 98.5 104.24 106.6 108.56 102.8 105.4 107
01/11/2018 00:49:11 96.75 98.16 104.92 98.7 99.1 98.5 102.98 106.14 108.56 102.8 105.4 107
01/11/2018 00:49:12 97.16 97.41 104.92 98.7 99.1 98.5 103.71 105.81 108.56 102.8 105.4 106.9
01/11/2018 00:49:13 98.49 98.48 104.92 98.7 99.1 98.5 102.6 105.9 108.56 102.8 105.4 106.9
01/11/2018 00:49:14 101.47 100.58 104.92 98.7 99.1 98.5 103.34 105.51 108.56 102.8 105.4 106.9
01/11/2018 00:49:15 99.48 100.52 104.92 98.7 99.1 98.5 104.61 106.59 108.56 102.8 105.4 106.9
01/11/2018 00:49:16 99.19 99.84 104.92 98.7 99.1 98.5 103.29 106.07 108.56 102.8 105.4 106.9
01/11/2018 00:49:17 97.41 99.61 104.92 98.7 99.1 98.5 102.96 105.77 108.56 102.8 105.4 106.9
01/11/2018 00:49:18 96.74 98.11 104.92 98.7 99.1 98.5 103.87 105.79 108.56 102.8 105.4 106.9
01/11/2018 00:49:19 98.56 98.48 104.92 98.7 99.1 98.5 103.66 105.89 108.56 102.8 105.4 106.9
01/11/2018 00:49:20 99.77 99.3 104.92 98.7 99.1 98.5 106.31 107.53 108.56 102.9 105.4 106.9
01/11/2018 00:49:21 98.31 99.54 104.92 98.7 99.1 98.5 103.84 107.73 108.56 102.9 105.4 106.9
01/11/2018 00:49:22 95.56 98.56 104.92 98.7 99.1 98.5 102.92 106.38 108.56 102.9 105.4 106.9
01/11/2018 00:49:23 96.73 97.11 104.92 98.7 99.1 98.5 103.37 105.63 108.56 102.9 105.4 106.9
01/11/2018 00:49:24 94.38 97.56 104.92 98.7 99.1 98.5 97.89 105.6 108.56 102.9 105.4 106.9
01/11/2018 00:49:25 96.57 96.36 104.92 98.7 99.1 98.5 100 102.65 108.56 102.9 105.4 106.9
01/11/2018 00:49:26 95.5 96.36 104.92 98.7 99.1 98.5 102.91 104.28 108.56 102.9 105.4 106.9
01/11/2018 00:49:27 97.01 97.21 104.92 98.7 99.1 98.5 103.82 105.38 108.56 102.9 105.4 106.9
01/11/2018 00:49:28 100.85 100.36 104.92 98.7 99.1 98.5 106.17 107.48 108.56 102.9 105.4 106.9
01/11/2018 00:49:29 96.35 99.65 104.92 98.7 99.1 98.5 105.07 107.35 108.56 102.9 105.4 106.9
01/11/2018 00:49:30 96.58 98.25 104.92 98.7 99.1 98.5 105 107.42 108.56 102.9 105.4 106.9
01/11/2018 00:49:31 95.89 97.21 104.92 98.7 99.1 98.5 104.28 107.14 108.56 102.9 105.4 106.9
01/11/2018 00:49:32 96.59 96.8 104.92 98.6 99.1 98.5 104.49 106.73 108.56 102.9 105.4 106.9
01/11/2018 00:49:33 96.86 96.97 104.92 98.6 99.1 98.5 104.25 106.88 108.56 102.9 105.4 106.9
01/11/2018 00:49:34 97.34 97.34 104.92 98.6 99.1 98.5 104.09 106.59 108.56 102.9 105.4 106.9
01/11/2018 00:49:35 98.63 98.6 102.78 98.6 99.1 98.5 105.61 107.43 107.73 102.9 105.4 106.9
01/11/2018 00:49:36 95.97 97.94 100.73 98.6 99.1 98.5 103.2 107.42 107.73 102.9 105.4 106.9
01/11/2018 00:49:37 97.95 97.87 100.58 98.6 99.1 98.5 103.35 106.22 107.73 102.9 105.4 106.9
01/11/2018 00:49:38 97.75 98.08 100.58 98.5 99.1 98.5 105.52 107.28 107.73 102.9 105.4 106.9
01/11/2018 00:49:39 98.37 98.68 100.58 98.5 99.1 98.5 105.61 107.64 107.73 102.9 105.4 106.9
01/11/2018 00:49:40 100.86 100.12 100.58 98.5 99.1 98.6 106.13 108.22 108.22 103 105.4 106.9
01/11/2018 00:49:41 99.86 100.11 100.58 98.5 99.1 98.6 104.55 107.79 108.22 103 105.4 106.9
01/11/2018 00:49:42 98.67 99.97 100.58 98.5 99.1 98.6 104.99 107.24 108.22 103 105.4 106.9
01/11/2018 00:49:43 100.77 101.4 101.4 98.5 99.1 98.6 105.15 107.96 108.22 103 105.4 106.9
01/11/2018 00:49:44 96.83 99.62 101.4 98.5 99.1 98.6 101.79 106.81 108.22 103 105.4 106.9
01/11/2018 00:49:45 98.25 98.41 101.4 98.5 99.1 98.6 103.09 105.63 108.22 103 105.4 106.9
01/11/2018 00:49:46 99.06 99.7 101.4 98.5 99.1 98.6 103.35 105.35 108.22 103 105.4 106.9
01/11/2018 00:49:47 98.32 98.85 101.4 98.5 99.1 98.6 104.23 106.21 108.22 103 105.4 106.9
01/11/2018 00:49:48 102.86 101.8 101.8 98.5 99.1 98.6 105.79 107.16 108.22 103 105.4 106.9
01/11/2018 00:49:49 103.28 103.4 103.4 98.5 99.1 98.6 103.58 107.06 108.22 103 105.4 106.9
01/11/2018 00:49:50 104.61 104.6 104.6 98.6 99.1 98.6 106.91 108.48 108.48 103 105.4 106.9
01/11/2018 00:49:51 102.55 104.58 104.6 98.6 99.1 98.6 105.24 108.62 108.62 103 105.4 106.9
01/11/2018 00:49:52 98.81 102.85 104.6 98.6 99.1 98.6 104.17 107.39 108.62 103 105.4 106.9
01/11/2018 00:49:53 96.62 100.81 104.6 98.6 99.1 98.6 102.42 106.72 108.62 103 105.4 106.9
01/11/2018 00:49:54 98.37 98.76 104.6 98.6 99.1 98.6 103.23 105.92 108.62 103 105.4 106.8
01/11/2018 00:49:55 99.47 99.3 104.6 98.6 99.1 98.6 103.87 105.7 108.62 103 105.4 106.8
01/11/2018 00:49:56 99.58 99.57 104.6 98.6 99.1 98.6 104.1 106.23 108.62 103 105.4 106.8
01/11/2018 00:49:57 98.85 99.39 104.6 98.6 99.1 98.6 103.63 105.85 108.62 103 105.4 106.8
01/11/2018 00:49:58 97.29 99.63 104.6 98.6 99.1 98.6 102.8 105.89 108.62 103 105.4 106.8
01/11/2018 00:49:59 97.26 97.9 104.6 98.6 99.1 98.6 103.63 105.68 108.62 103 105.4 106.8
01/11/2018 00:50:00 98.51 98.45 104.6 98.6 99.1 98.6 100.45 105.33 108.62 103 105.4 106.8
01/11/2018 00:50:01 100.41 99.81 104.6 98.6 99.1 98.6 105.99 106.88 108.62 103.1 105.4 106.8
01/11/2018 00:50:02 99.84 99.94 104.6 98.6 99.1 98.6 103.59 106.84 108.62 103.1 105.4 106.8
01/11/2018 00:50:03 100.49 100.33 104.6 98.6 99.1 98.6 103.14 106.08 108.62 103.1 105.3 106.8
01/11/2018 00:50:04 99.32 100.45 104.6 98.6 99 98.6 105.04 106.69 108.62 103.1 105.3 106.8
01/11/2018 00:50:05 100.23 100.13 104.6 98.6 99 98.6 103.46 106.48 108.62 103.1 105.3 106.8
01/11/2018 00:50:06 99.47 99.98 104.6 98.6 99 98.6 105.35 107.12 108.62 103.1 105.3 106.8
01/11/2018 00:50:07 97.41 99.8 104.6 98.6 99 98.6 105.11 107.57 108.62 103.1 105.3 106.8
01/11/2018 00:50:08 95.44 98.33 104.6 98.6 99 98.6 103.34 106.9 108.62 103.1 105.3 106.8
01/11/2018 00:50:09 100.16 99.3 104.6 98.6 99 98.6 103.38 106.14 108.62 103.1 105.3 106.8
01/11/2018 00:50:10 99.3 99.42 104.6 98.6 99 98.6 104.51 106.41 108.62 103.1 105.3 106.8
01/11/2018 00:50:11 94.78 99.31 104.6 98.6 99 98.6 105.55 107.27 108.62 103.1 105.3 106.8
01/11/2018 00:50:12 95.87 96.91 104.6 98.6 99 98.6 105.78 107.76 108.62 103.2 105.3 106.8
01/11/2018 00:50:13 96.91 96.86 104.6 98.6 99 98.6 103.77 107.49 108.62 103.2 105.3 106.8
01/11/2018 00:50:14 95.91 96.6 104.6 98.6 99 98.6 102.52 106.41 108.62 103.2 105.3 106.8
01/11/2018 00:50:15 92.74 96.19 104.6 98.6 99 98.6 103.93 105.88 108.62 103.2 105.3 106.8
01/11/2018 00:50:16 96.88 96.14 104.6 98.6 99 98.6 104.7 106.49 108.62 103.2 105.3 106.8
01/11/2018 00:50:17 94.59 95.85 104.6 98.6 99 98.6 105.39 107.1 108.62 103.2 105.3 106.8
01/11/2018 00:50:18 95.94 95.92 104.6 98.6 99 98.6 105.25 107.47 108.62 103.2 105.3 106.8
01/11/2018 00:50:19 99.85 98.61 104.6 98.6 99 98.6 104 107.04 108.62 103.2 105.3 106.8
01/11/2018 00:50:20 97.95 98.93 104.58 98.6 99 98.6 103.38 106.43 108.62 103.2 105.3 106.8
01/11/2018 00:50:21 99.43 99.18 102.85 98.6 99 98.6 102.76 105.89 107.76 103.2 105.3 106.8
01/11/2018 00:50:22 98.77 99.23 100.81 98.6 99 98.6 101.01 105.02 107.76 103.2 105.3 106.8
01/11/2018 00:50:23 99.1 98.99 100.45 98.6 99 98.6 102.87 104.61 107.76 103.2 105.3 106.8
01/11/2018 00:50:24 99.1 99.12 100.45 98.6 99 98.6 105.04 106.39 107.76 103.2 105.3 106.8
01/11/2018 00:50:25 98.72 99.14 100.45 98.6 99 98.6 103.73 106.59 107.76 103.2 105.3 106.8
01/11/2018 00:50:26 99.89 99.62 100.45 98.6 99 98.6 103.93 106.16 107.76 103.2 105.3 106.8
01/11/2018 00:50:27 100.12 100.14 100.45 98.6 98.9 98.6 100.78 105.85 107.76 103.2 105.3 106.8
01/11/2018 00:50:28 101.93 101.35 101.35 98.6 99 98.6 101.83 104.45 107.76 103.2 105.3 106.8
01/11/2018 00:50:29 101.16 101.28 101.35 98.6 99 98.6 104.81 106.2 107.76 103.2 105.3 106.8
01/11/2018 00:50:30 101.34 101.43 101.43 98.6 99 98.6 104.6 106.47 107.76 103.2 105.3 106.8
01/11/2018 00:50:31 102.05 102.01 102.01 98.6 99 98.6 104.75 106.84 107.76 103.2 105.3 106.8
01/11/2018 00:50:32 100.7 101.76 102.01 98.7 99 98.6 103.87 106.85 107.76 103.2 105.3 106.8
01/11/2018 00:50:33 100.25 101.4 102.01 98.7 99 98.6 104.38 106.88 107.76 103.2 105.3 106.8
01/11/2018 00:50:34 98.42 100.39 102.01 98.6 99 98.6 102.42 106.01 107.76 103.2 105.3 106.7
01/11/2018 00:50:35 99.37 99.55 102.01 98.7 99 98.6 104.68 106.21 107.76 103.2 105.3 106.7
01/11/2018 00:50:36 98.48 99.53 102.01 98.6 99 98.6 104.84 106.7 107.76 103.2 105.3 106.7
01/11/2018 00:50:37 99.35 99.3 102.01 98.6 99 98.6 103.63 106.66 107.76 103.2 105.3 106.7
01/11/2018 00:50:38 98.94 99.19 102.01 98.6 99 98.6 103.43 106.17 107.76 103.2 105.3 106.7
01/11/2018 00:50:39 99.99 99.72 102.01 98.6 99 98.6 104.35 106.19 107.76 103.2 105.3 106.7
01/11/2018 00:50:40 99.21 99.98 102.01 98.6 99 98.6 104.57 106.73 107.76 103.3 105.3 106.7
01/11/2018 00:50:41 98.79 99.27 102.01 98.6 99 98.6 104.32 106.59 107.76 103.2 105.3 106.7
01/11/2018 00:50:42 99.65 99.57 102.01 98.6 99 98.6 104.79 106.89 107.49 103.3 105.3 106.7
01/11/2018 00:50:43 98.45 99.56 102.01 98.6 99 98.6 103 106.55 107.47 103.3 105.3 106.7
01/11/2018 00:50:44 99.12 99.19 102.01 98.6 99 98.6 104.19 106.25 107.47 103.3 105.3 106.7
01/11/2018 00:50:45 99.3 99.49 102.01 98.6 99 98.6 105.33 107.37 107.47 103.3 105.3 106.7
01/11/2018 00:50:46 97.26 99.07 102.01 98.6 99 98.6 103.65 106.83 107.47 103.3 105.3 106.7
01/11/2018 00:50:47 99.39 99.04 102.01 98.6 99 98.6 104.52 106.76 107.47 103.3 105.3 106.7
01/11/2018 00:50:48 97.54 99 102.01 98.6 99 98.6 99.34 106.2 107.37 103.3 105.3 106.7
01/11/2018 00:50:49 97.65 98.31 102.01 98.6 99 98.6 99.17 103.87 107.37 103.3 105.3 106.7
01/11/2018 00:50:50 99.34 98.95 102.01 98.6 99 98.6 104.64 105.88 107.37 103.3 105.3 106.7
01/11/2018 00:50:51 96.78 98.91 102.01 98.6 99 98.6 103.36 105.87 107.37 103.3 105.3 106.7
01/11/2018 00:50:52 97.78 97.97 102.01 98.6 99 98.6 104.3 106.23 107.37 103.3 105.3 106.7
01/11/2018 00:50:53 96.42 98.24 102.01 98.6 99 98.6 98.61 106.01 107.37 103.3 105.3 106.7
01/11/2018 00:50:54 96.43 96.88 102.01 98.6 99 98.6 98.35 103.28 107.37 103.3 105.3 106.7
01/11/2018 00:50:55 98.67 98.17 102.01 98.6 99 98.6 102.08 103.73 107.37 103.3 105.3 106.7
01/11/2018 00:50:56 97.66 98.55 102.01 98.6 99 98.6 105.32 106.52 107.37 103.3 105.3 106.7
01/11/2018 00:50:57 97.33 97.87 102.01 98.6 99 98.6 105.05 107.19 107.37 103.3 105.3 106.7
01/11/2018 00:50:58 98.16 98.11 102.01 98.6 99 98.6 105.07 107.21 107.37 103.3 105.3 106.7
01/11/2018 00:50:59 98.8 98.58 102.01 98.6 99 98.6 105.48 107.54 107.54 103.3 105.3 106.7
01/11/2018 00:51:00 98.35 98.62 102.01 98.6 99 98.6 104.65 107.78 107.78 103.3 105.3 106.7
01/11/2018 00:51:01 97.2 98.45 101.76 98.6 99 98.6 103.74 106.94 107.78 103.3 105.3 106.7
01/11/2018 00:51:02 97.3 97.83 101.4 98.6 99 98.6 103.67 106.29 107.78 103.3 105.3 106.7
01/11/2018 00:51:03 98.98 99.07 100.39 98.6 99 98.6 104.43 106.37 107.78 103.3 105.3 106.7
01/11/2018 00:51:04 98.5 98.68 99.98 98.6 99 98.6 105.29 107.17 107.78 103.3 105.3 106.7
01/11/2018 00:51:05 99.37 99.27 99.98 98.6 99 98.6 106.33 108 108 103.4 105.3 106.7
01/11/2018 00:51:06 98.94 99.09 99.98 98.6 99 98.6 105.49 108.25 108.25 103.4 105.3 106.7
01/11/2018 00:51:07 98.43 99.38 99.98 98.6 99 98.6 105.28 107.73 108.25 103.4 105.3 106.7
01/11/2018 00:51:08 99.72 100.23 100.23 98.6 99 98.6 105.64 108.16 108.25 103.4 105.3 106.7
01/11/2018 00:51:09 98.93 99.08 100.23 98.6 99 98.6 103.81 107.29 108.25 103.4 105.3 106.7
01/11/2018 00:51:10 101.7 101.11 101.11 98.6 99 98.6 104.68 106.9 108.25 103.4 105.3 106.7
01/11/2018 00:51:11 98.74 100.86 101.11 98.6 99 98.6 104.17 106.68 108.25 103.4 105.3 106.7
01/11/2018 00:51:12 98.25 99.83 101.11 98.6 99 98.6 102.44 106.4 108.25 103.4 105.3 106.7
01/11/2018 00:51:13 99.3 99.61 101.11 98.6 99 98.6 104.19 106.15 108.25 103.4 105.3 106.7
01/11/2018 00:51:14 99.18 99.34 101.11 98.6 99 98.6 105.29 107.04 108.25 103.5 105.3 106.7
01/11/2018 00:51:15 99.31 99.52 101.11 98.6 98.9 98.6 104.73 107.06 108.25 103.5 105.3 106.7
01/11/2018 00:51:16 97.58 99.63 101.11 98.6 98.9 98.6 104.71 107.21 108.25 103.5 105.3 106.7
01/11/2018 00:51:17 98.93 99.09 101.11 98.6 98.9 98.6 104.16 106.86 108.25 103.5 105.3 106.7
01/11/2018 00:51:18 97.06 99.23 101.11 98.6 98.9 98.6 103.25 106.35 108.25 103.5 105.3 106.7
01/11/2018 00:51:19 98.46 98.42 101.11 98.7 98.9 98.6 101.04 105.72 108.25 103.5 105.3 106.7
01/11/2018 00:51:20 98.82 98.63 101.11 98.7 98.9 98.6 102.19 104.36 108.25 103.5 105.3 106.6
01/11/2018 00:51:21 100.15 100.12 101.11 98.7 98.9 98.6 103.65 105.28 108.25 103.5 105.2 106.6
01/11/2018 00:51:22 98.53 99.54 101.11 98.7 98.9 98.6 103.38 105.42 108.25 103.5 105.2 106.6
01/11/2018 00:51:23 97.89 98.91 101.11 98.7 98.9 98.6 104.16 106.06 108.25 103.5 105.2 106.6
01/11/2018 00:51:24 98.32 98.6 101.11 98.7 98.9 98.6 101.85 106.05 108.25 103.5 105.2 106.6
01/11/2018 00:51:25 100.25 99.67 101.11 98.7 98.9 98.6 103.92 105.62 108.25 103.5 105.2 106.6
01/11/2018 00:51:26 101.57 101.53 101.53 98.7 98.9 98.6 104.72 106.74 108.25 103.5 105.2 106.6
01/11/2018 00:51:27 98.13 100.67 101.53 98.7 98.9 98.6 103.3 106.09 108.25 103.5 105.2 106.6
01/11/2018 00:51:28 98.86 99.65 101.53 98.7 98.9 98.6 104.04 106.05 108.25 103.5 105.2 106.6
01/11/2018 00:51:29 98.67 99.07 101.53 98.7 98.9 98.6 103.48 106.32 108.25 103.5 105.2 106.6
01/11/2018 00:51:30 99.03 99.08 101.53 98.7 98.9 98.6 103.81 105.9 108.25 103.5 105.2 106.6
01/11/2018 00:51:31 98.98 99.11 101.53 98.7 98.9 98.6 104.28 106.72 108.25 103.5 105.2 106.6
01/11/2018 00:51:32 98.52 98.91 101.53 98.7 98.9 98.6 103.36 105.91 108.25 103.5 105.2 106.6
01/11/2018 00:51:33 97.77 99.11 101.53 98.7 98.9 98.6 102.2 105.78 108.25 103.5 105.2 106.6
01/11/2018 00:51:34 98.69 98.51 101.53 98.7 98.9 98.6 104.29 105.92 108.25 103.6 105.2 106.6
01/11/2018 00:51:35 98.03 98.49 101.53 98.7 98.9 98.6 100.26 105.47 108.25 103.5 105.2 106.6
01/11/2018 00:51:36 99.7 99.48 101.53 98.7 98.9 98.6 105.41 106.39 108.16 103.6 105.2 106.6
01/11/2018 00:51:37 98.5 98.99 101.53 98.7 98.8 98.6 103.53 106.5 108.16 103.6 105.2 106.6
01/11/2018 00:51:38 99.43 99.33 101.53 98.7 98.9 98.6 102.69 105.78 107.29 103.6 105.2 106.6
01/11/2018 00:51:39 97.97 99.22 101.53 98.7 98.8 98.6 103.79 105.66 107.21 103.6 105.2 106.6
01/11/2018 00:51:40 99.06 99.16 101.53 98.7 98.8 98.6 103.12 105.75 107.21 103.6 105.2 106.6
01/11/2018 00:51:41 98.8 98.84 101.53 98.7 98.8 98.6 105.31 106.74 107.21 103.6 105.2 106.6
01/11/2018 00:51:42 97.72 98.95 101.53 98.7 98.8 98.6 104.35 107.19 107.21 103.6 105.2 106.6
01/11/2018 00:51:43 96.83 98.02 101.53 98.7 98.8 98.6 102.8 106.32 107.21 103.6 105.2 106.6
01/11/2018 00:51:44 100.08 99.44 101.53 98.7 98.8 98.6 102.94 105.67 107.21 103.6 105.2 106.6
01/11/2018 00:51:45 97.16 99.18 101.53 98.7 98.8 98.6 104.51 106.32 107.21 103.6 105.2 106.6
01/11/2018 00:51:46 95.93 97.83 101.53 98.7 98.8 98.6 105.16 106.93 107.19 103.6 105.2 106.6
01/11/2018 00:51:47 99.49 98.94 101.53 98.7 98.8 98.6 103.97 106.92 107.19 103.6 105.2 106.6
01/11/2018 00:51:48 97.93 98.8 101.53 98.7 98.8 98.6 103.33 106.35 107.19 103.6 105.2 106.6
01/11/2018 00:51:49 98.28 98.58 101.53 98.7 98.8 98.6 103 105.69 107.19 103.6 105.2 106.6
01/11/2018 00:51:50 99.46 99.53 101.53 98.7 98.8 98.6 103.86 105.84 107.19 103.6 105.2 106.6
01/11/2018 00:51:51 99.16 99.37 101.53 98.7 98.8 98.6 105.04 106.66 107.19 103.6 105.2 106.6
01/11/2018 00:51:52 95.8 98.96 101.53 98.7 98.8 98.6 105.13 107.09 107.19 103.6 105.2 106.6
01/11/2018 00:51:53 96.74 97.28 101.53 98.7 98.8 98.6 105.18 107.42 107.42 103.6 105.2 106.6
01/11/2018 00:51:54 97.26 97.34 101.53 98.7 98.8 98.6 102.93 106.98 107.42 103.6 105.2 106.6
01/11/2018 00:51:55 97.86 98.11 101.53 98.7 98.8 98.6 103.3 105.82 107.42 103.6 105.2 106.6
01/11/2018 00:51:56 99.24 99.14 100.67 98.7 98.8 98.6 103.84 106.21 107.42 103.6 105.2 106.6
01/11/2018 00:51:57 98.95 98.99 99.65 98.7 98.8 98.6 103.68 106.12 107.42 103.7 105.2 106.6
01/11/2018 00:51:58 96.12 98.99 99.53 98.6 98.8 98.6 102.14 105.58 107.42 103.6 105.2 106.6
01/11/2018 00:51:59 99.46 98.93 99.53 98.6 98.8 98.6 103.47 105.26 107.42 103.6 105.2 106.6
01/11/2018 00:52:00 100.19 99.9 99.9 98.7 98.8 98.6 103.66 105.59 107.42 103.6 105.2 106.6
01/11/2018 00:52:01 101.19 100.69 100.69 98.7 98.8 98.6 103.58 105.71 107.42 103.7 105.2 106.6
01/11/2018 00:52:02 97.56 100.7 100.7 98.7 98.8 98.6 102.59 105.55 107.42 103.7 105.2 106.6
01/11/2018 00:52:03 100.11 99.84 100.7 98.7 98.8 98.6 104.57 106.18 107.42 103.7 105.2 106.6
01/11/2018 00:52:04 100.22 100.42 100.7 98.7 98.8 98.6 104.38 106.29 107.42 103.7 105.2 106.6
01/11/2018 00:52:05 99.89 100.22 100.7 98.7 98.8 98.6 104.13 106.32 107.42 103.7 105.2 106.6
01/11/2018 00:52:06 100.76 100.73 100.73 98.7 98.8 98.6 103.5 106.16 107.42 103.7 105.2 106.6
01/11/2018 00:52:07 98.8 100.58 100.73 98.7 98.8 98.6 103.5 105.95 107.42 103.7 105.2 106.6
01/11/2018 00:52:08 98.73 99.45 100.73 98.7 98.8 98.6 103.68 105.88 107.42 103.7 105.2 106.6
01/11/2018 00:52:09 100.06 99.94 100.73 98.7 98.8 98.6 103.99 105.95 107.42 103.7 105.2 106.6
01/11/2018 00:52:10 98.92 100.56 100.73 98.7 98.8 98.6 103.11 106.08 107.42 103.7 105.2 106.6
01/11/2018 00:52:11 101.24 100.79 100.79 98.7 98.9 98.6 104.7 106.34 107.42 103.7 105.2 106.6
01/11/2018 00:52:12 100.05 100.91 100.91 98.7 98.9 98.6 103.7 106.34 107.42 103.7 105.2 106.6
01/11/2018 00:52:13 96.98 100.36 100.91 98.7 98.9 98.6 103.25 105.93 107.42 103.7 105.2 106.6
01/11/2018 00:52:14 100.57 99.95 100.91 98.7 98.9 98.6 104.33 106.1 107.42 103.7 105.2 106.6
01/11/2018 00:52:15 101.04 101.3 101.3 98.7 98.9 98.6 104.66 106.78 107.42 103.7 105.2 106.6
01/11/2018 00:52:16 99.09 100.37 101.3 98.7 98.9 98.6 103.72 106.32 107.42 103.7 105.2 106.6
01/11/2018 00:52:17 99.14 99.79 101.3 98.7 98.9 98.6 103.85 106.09 107.42 103.7 105.2 106.6
01/11/2018 00:52:18 97.52 99.7 101.3 98.7 98.9 98.6 103.11 105.98 107.42 103.7 105.2 106.6
01/11/2018 00:52:19 99.23 98.96 101.3 98.7 98.9 98.6 104.02 105.9 107.42 103.7 105.2 106.6
01/11/2018 00:52:20 99.7 99.77 101.3 98.7 98.9 98.6 104.33 106.24 107.42 103.7 105.2 106.6
01/11/2018 00:52:21 96.87 99.51 101.3 98.7 98.9 98.6 103.03 106.17 107.42 103.7 105.2 106.6
01/11/2018 00:52:22 99.66 99.36 101.3 98.7 98.9 98.6 103.93 105.81 107.42 103.7 105.2 106.6
01/11/2018 00:52:23 98.9 99.85 101.3 98.7 98.9 98.6 103.35 105.99 106.98 103.7 105.2 106.6
01/11/2018 00:52:24 98.51 98.9 101.3 98.7 98.9 98.6 103.86 105.82 106.78 103.7 105.2 106.6
01/11/2018 00:52:25 98.67 99 101.3 98.7 98.8 98.6 103.79 105.85 106.78 103.7 105.2 106.5
01/11/2018 00:52:26 100.03 99.82 101.3 98.7 98.8 98.6 104.3 106.22 106.78 103.7 105.2 106.5
01/11/2018 00:52:27 98.66 99.35 101.3 98.7 98.8 98.6 103.41 106.15 106.78 103.7 105.2 106.5
01/11/2018 00:52:28 100.38 99.93 101.3 98.7 98.8 98.6 103.68 105.87 106.78 103.8 105.2 106.5
01/11/2018 00:52:29 97.21 99.95 101.3 98.7 98.8 98.6 103.46 105.77 106.78 103.8 105.2 106.5
01/11/2018 00:52:30 99.87 99.43 101.3 98.7 98.8 98.6 104.33 106.13 106.78 103.8 105.2 106.5
01/11/2018 00:52:31 99.75 100.18 101.3 98.7 98.8 98.6 104.13 106.38 106.78 103.8 105.2 106.5
01/11/2018 00:52:32 98.65 99.58 101.3 98.7 98.8 98.6 104.2 106.27 106.78 103.8 105.2 106.5
01/11/2018 00:52:33 100.45 100.23 101.3 98.7 98.8 98.6 102.84 106.14 106.78 103.8 105.2 106.5
01/11/2018 00:52:34 99.8 100.51 101.3 98.7 98.8 98.6 103.61 105.78 106.78 103.8 105.2 106.5
01/11/2018 00:52:35 97.62 99.73 101.3 98.7 98.8 98.6 104.76 106.65 106.78 103.8 105.2 106.5
01/11/2018 00:52:36 98.73 98.94 101.3 98.7 98.8 98.6 105.07 107.05 107.05 103.8 105.2 106.5
01/11/2018 00:52:37 98.84 99.18 101.3 98.7 98.8 98.6 106.45 108.08 108.08 103.8 105.2 106.5
01/11/2018 00:52:38 92.96 98.74 101.3 98.7 98.8 98.6 101.89 107.72 108.08 103.8 105.2 106.5
01/11/2018 00:52:39 91.31 96.08 101.3 98.7 98.8 98.6 97.86 105.65 108.08 103.8 105.2 106.5
01/11/2018 00:52:40 87.87 93.59 101.3 98.7 98.8 98.6 93.16 102.84 108.08 103.8 105.2 106.5
01/11/2018 00:52:41 86.01 90.89 101.3 98.7 98.8 98.6 88.93 99.62 108.08 103.8 105.2 106.5
01/11/2018 00:52:42 88.39 88.88 101.3 98.7 98.7 98.6 106.99 108.11 108.11 103.8 105.2 106.5
01/11/2018 00:52:43 92.59 91.69 101.3 98.7 98.7 98.6 110.38 111.49 111.49 103.9 105.2 106.5
01/11/2018 00:52:44 96.27 95.59 101.3 98.7 98.7 98.6 109.99 111.7 111.7 104 105.2 106.5
01/11/2018 00:52:45 99.85 98.73 100.51 98.7 98.7 98.6 109.04 111.99 111.99 104 105.2 106.5
01/11/2018 00:52:46 98.06 99.3 100.51 98.7 98.7 98.6 107.91 111.04 111.99 104 105.2 106.5
01/11/2018 00:52:47 96.84 98.15 100.51 98.8 98.7 98.6 107.5 110.65 111.99 104.1 105.2 106.5
01/11/2018 00:52:48 96.16 97.25 100.51 98.8 98.7 98.6 107.68 110.28 111.99 104.1 105.2 106.5
01/11/2018 00:52:49 97.72 97.43 100.51 98.8 98.7 98.6 108.37 110.43 111.99 104.1 105.2 106.5
01/11/2018 00:52:50 97.83 97.92 100.51 98.8 98.7 98.6 107.86 110.39 111.99 104.2 105.2 106.5
01/11/2018 00:52:51 97.21 97.83 100.51 98.8 98.7 98.6 108.57 110.5 111.99 104.2 105.2 106.5
01/11/2018 00:52:52 98.32 98.27 100.51 98.8 98.7 98.6 106.86 110.64 111.99 104.2 105.2 106.5
01/11/2018 00:52:53 97.62 98.4 100.51 98.8 98.7 98.6 107.96 109.73 111.99 104.3 105.2 106.5
01/11/2018 00:52:54 102.54 101.55 101.55 98.8 98.7 98.6 107.58 110.02 111.99 104.3 105.2 106.5
01/11/2018 00:52:55 96.07 101.27 101.55 98.8 98.7 98.6 107.38 110.07 111.99 104.3 105.2 106.5
01/11/2018 00:52:56 96.85 98.86 101.55 98.8 98.7 98.6 108.15 110.29 111.99 104.4 105.2 106.5
01/11/2018 00:52:57 96.71 97.7 101.55 98.8 98.7 98.6 105.34 109.93 111.99 104.4 105.2 106.5
01/11/2018 00:52:58 96.64 97.85 101.55 98.8 98.7 98.6 105.85 108.78 111.99 104.4 105.2 106.5
01/11/2018 00:52:59 96.59 97.7 101.55 98.9 98.7 98.6 104.67 108.44 111.99 104.4 105.2 106.5
01/11/2018 00:53:00 95.13 96.79 101.55 98.9 98.7 98.6 103.94 107.26 111.99 104.4 105.2 106.5
01/11/2018 00:53:01 96.29 96.25 101.55 98.9 98.7 98.6 104.07 106.81 111.99 104.4 105.2 106.5
01/11/2018 00:53:02 98.59 97.8 101.55 98.9 98.7 98.6 105.01 107.15 111.99 104.4 105.2 106.5
01/11/2018 00:53:03 98.51 98.21 101.55 98.9 98.7 98.6 102.93 106.74 111.99 104.4 105.2 106.5
01/11/2018 00:53:04 97.62 98.3 101.55 98.9 98.7 98.6 103.43 105.95 111.99 104.4 105.2 106.5
01/11/2018 00:53:05 97.89 98.15 101.55 98.9 98.7 98.6 103.69 105.91 111.99 104.4 105.2 106.5
01/11/2018 00:53:06 98.67 98.69 101.55 98.9 98.7 98.6 103.19 105.68 111.99 104.4 105.2 106.5
01/11/2018 00:53:07 97.11 98.42 101.55 98.9 98.7 98.6 102.61 105.57 111.99 104.4 105.2 106.5
01/11/2018 00:53:08 95.55 97.6 101.55 98.9 98.7 98.6 106.59 107.59 111.99 104.4 105.2 106.5
01/11/2018 00:53:09 97.09 97.18 101.55 98.9 98.6 98.6 105.54 108.06 111.99 104.4 105.2 106.5
01/11/2018 00:53:10 97.16 97.17 101.55 98.9 98.6 98.6 104.94 107.88 111.99 104.4 105.2 106.5
01/11/2018 00:53:11 97.98 97.93 101.55 98.9 98.6 98.6 104.96 107.76 111.99 104.4 105.2 106.5
01/11/2018 00:53:12 96.56 97.44 101.55 98.9 98.6 98.6 104.7 107.38 111.99 104.4 105.2 106.5
01/11/2018 00:53:13 96.33 97.04 101.55 98.9 98.6 98.6 104.58 107.11 111.99 104.4 105.2 106.5
01/11/2018 00:53:14 95.97 96.74 101.55 98.9 98.6 98.6 104.14 106.89 111.99 104.4 105.2 106.5
01/11/2018 00:53:15 96.74 96.87 101.55 98.9 98.6 98.6 103.87 106.95 111.04 104.4 105.2 106.5
01/11/2018 00:53:16 96.4 96.81 101.55 98.9 98.6 98.6 104.08 106.73 110.65 104.4 105.2 106.5
01/11/2018 00:53:17 97.43 97.23 101.55 98.9 98.6 98.6 105.61 107.36 110.64 104.4 105.2 106.5
01/11/2018 00:53:18 99.19 98.93 101.55 98.9 98.6 98.6 105.17 107.45 110.64 104.4 105.2 106.5
01/11/2018 00:53:19 97.93 98.25 101.55 98.9 98.6 98.6 103.7 107.13 110.64 104.4 105.2 106.5
01/11/2018 00:53:20 95.69 98.31 101.55 98.9 98.6 98.6 103.78 106.71 110.64 104.4 105.2 106.5
01/11/2018 00:53:21 97.39 97.31 101.55 98.8 98.6 98.6 102.69 105.99 110.64 104.4 105.2 106.5
01/11/2018 00:53:22 97.35 97.56 101.55 98.8 98.6 98.6 103.89 106.37 110.29 104.4 105.2 106.5
01/11/2018 00:53:23 95.79 97.27 101.55 98.8 98.6 98.6 105.92 107.8 110.29 104.4 105.2 106.5
01/11/2018 00:53:24 97.16 97.32 101.27 98.8 98.6 98.6 106.57 108.78 110.29 104.4 105.2 106.5
01/11/2018 00:53:25 95.06 96.75 98.93 98.8 98.6 98.6 106.72 108.97 110.29 104.4 105.2 106.5
01/11/2018 00:53:26 94.61 96.04 98.93 98.8 98.6 98.6 105.25 108.58 109.93 104.4 105.2 106.5
01/11/2018 00:53:27 95.75 95.75 98.93 98.8 98.6 98.6 103.85 107.63 108.97 104.5 105.2 106.5
01/11/2018 00:53:28 95.67 96.26 98.93 98.7 98.6 98.6 104.2 107.33 108.97 104.5 105.2 106.5
01/11/2018 00:53:29 93.19 95.67 98.93 98.7 98.6 98.6 106.23 107.58 108.97 104.5 105.2 106.5
01/11/2018 00:53:30 95.86 95.7 98.93 98.7 98.6 98.6 103.85 107.62 108.97 104.5 105.2 106.5
01/11/2018 00:53:31 93.9 95.56 98.93 98.7 98.6 98.6 103.67 107.07 108.97 104.5 105.2 106.5
01/11/2018 00:53:32 97.29 96.79 98.93 98.7 98.6 98.6 105.39 107.17 108.97 104.5 105.2 106.5
01/11/2018 00:53:33 96.35 96.78 98.93 98.7 98.6 98.6 103.93 106.93 108.97 104.5 105.2 106.5
01/11/2018 00:53:34 96.7 96.94 98.93 98.7 98.6 98.6 102.87 106.49 108.97 104.5 105.2 106.5
01/11/2018 00:53:35 95.12 96.68 98.93 98.7 98.6 98.6 103.07 105.84 108.97 104.5 105.2 106.5
01/11/2018 00:53:36 96.47 96.51 98.93 98.7 98.6 98.6 102.95 105.66 108.97 104.5 105.2 106.5
01/11/2018 00:53:37 96.58 96.46 98.93 98.7 98.6 98.6 105.28 106.77 108.97 104.5 105.2 106.5
01/11/2018 00:53:38 95.96 96.56 98.93 98.7 98.6 98.6 105.62 107.67 108.97 104.5 105.2 106.5
01/11/2018 00:53:39 94.76 96.07 98.93 98.7 98.6 98.6 106.12 108.56 108.97 104.5 105.2 106.5
01/11/2018 00:53:40 96.04 96.02 98.93 98.7 98.6 98.6 105.81 108.5 108.97 104.5 105.2 106.5
01/11/2018 00:53:41 98.28 97.49 98.93 98.7 98.6 98.6 105.35 108.31 108.97 104.5 105.2 106.5
01/11/2018 00:53:42 97.31 97.58 98.93 98.7 98.6 98.6 104.22 107.46 108.97 104.5 105.2 106.5
01/11/2018 00:53:43 95.25 97.38 98.93 98.7 98.6 98.6 104.56 107.22 108.97 104.5 105.2 106.5
01/11/2018 00:53:44 94.95 96.21 98.93 98.7 98.6 98.6 106.01 107.6 108.97 104.5 105.2 106.5
01/11/2018 00:53:45 95.56 96.05 98.93 98.7 98.6 98.6 103.41 107.58 108.97 104.5 105.2 106.5
01/11/2018 00:53:46 97.64 97.53 98.93 98.6 98.6 98.6 105.06 107.32 108.97 104.5 105.2 106.5
01/11/2018 00:53:47 98.51 98.47 98.93 98.6 98.6 98.6 103.76 107.09 108.97 104.5 105.2 106.5
01/11/2018 00:53:48 98.18 98.56 98.56 98.6 98.6 98.6 104.09 106.76 108.97 104.5 105.2 106.5
01/11/2018 00:53:49 97.53 98.27 98.56 98.6 98.6 98.6 103.71 106.26 108.97 104.5 105.2 106.5
01/11/2018 00:53:50 96.96 97.73 98.56 98.6 98.6 98.6 104.18 106.58 108.97 104.5 105.2 106.5
01/11/2018 00:53:51 96.42 97.3 98.56 98.6 98.6 98.6 103.12 106.21 108.97 104.5 105.2 106.5
01/11/2018 00:53:52 98.05 97.79 98.56 98.6 98.6 98.6 105.31 107.11 108.97 104.5 105.2 106.5
01/11/2018 00:53:53 94.92 97.73 98.56 98.6 98.6 98.6 106.99 108.22 108.97 104.5 105.2 106.5
01/11/2018 00:53:54 94.95 96.16 98.56 98.6 98.6 98.6 105.7 108.61 108.97 104.5 105.2 106.5
01/11/2018 00:53:55 96.99 96.67 98.56 98.6 98.5 98.6 105.91 108.53 108.61 104.5 105.2 106.5
01/11/2018 00:53:56 98.66 98.13 98.56 98.6 98.5 98.6 105.1 108.3 108.61 104.5 105.2 106.5
01/11/2018 00:53:57 97 98.09 98.56 98.6 98.5 98.6 103.49 107.51 108.61 104.5 105.2 106.5
01/11/2018 00:53:58 93.13 97.41 98.56 98.6 98.5 98.6 104.52 107.14 108.61 104.5 105.2 106.5
01/11/2018 00:53:59 94.88 95.63 98.56 98.6 98.5 98.6 104.23 107.28 108.61 104.5 105.2 106.5
01/11/2018 00:54:00 96.3 96.08 98.56 98.6 98.5 98.6 103.76 106.78 108.61 104.5 105.2 106.5
01/11/2018 00:54:01 97.28 97 98.56 98.6 98.5 98.6 103.84 106.16 108.61 104.5 105.2 106.5
01/11/2018 00:54:02 97.02 97.21 98.56 98.5 98.5 98.6 102.58 105.82 108.61 104.5 105.2 106.5
01/11/2018 00:54:03 96.18 97.19 98.56 98.5 98.5 98.6 103.08 105.65 108.61 104.5 105.2 106.5
01/11/2018 00:54:04 95.97 96.32 98.56 98.5 98.5 98.6 102.86 105.77 108.61 104.5 105.2 106.5
01/11/2018 00:54:05 95.74 96.43 98.56 98.4 98.5 98.6 102.62 105.11 108.61 104.5 105.2 106.5
01/11/2018 00:54:06 97.77 97.25 98.56 98.4 98.5 98.6 102.49 105.16 108.61 104.5 105.2 106.5
01/11/2018 00:54:07 97.22 97.7 98.56 98.4 98.5 98.6 102.87 105.07 108.61 104.5 105.2 106.4
01/11/2018 00:54:08 97.57 97.72 98.56 98.4 98.5 98.6 104.27 105.89 108.61 104.5 105.2 106.4
01/11/2018 00:54:09 95.91 97.52 98.56 98.4 98.5 98.6 103.25 105.91 108.61 104.5 105.2 106.4
01/11/2018 00:54:10 96.29 96.65 98.56 98.4 98.5 98.6 102.01 105.67 108.61 104.4 105.2 106.4
01/11/2018 00:54:11 97.51 97.43 98.56 98.4 98.5 98.6 100.89 104.72 108.61 104.4 105.2 106.4
01/11/2018 00:54:12 96.71 97.14 98.56 98.4 98.5 98.6 101.24 103.82 108.61 104.4 105.2 106.4
01/11/2018 00:54:13 97.17 97.52 98.56 98.4 98.5 98.6 100.55 103.41 108.61 104.4 105.1 106.4
01/11/2018 00:54:14 96.48 97.32 98.56 98.4 98.5 98.6 109.38 110.33 110.33 104.5 105.2 106.4
01/11/2018 00:54:15 96.2 96.93 98.56 98.4 98.5 98.6 112.19 113.03 113.03 104.5 105.2 106.4
01/11/2018 00:54:16 96.86 96.83 98.56 98.4 98.5 98.6 112.53 114.14 114.14 104.6 105.2 106.4
01/11/2018 00:54:17 96.44 96.73 98.56 98.4 98.5 98.6 112.07 114.34 114.34 104.7 105.2 106.5
01/11/2018 00:54:18 94.83 96.47 98.27 98.3 98.5 98.6 112.06 114.6 114.6 104.8 105.2 106.5
01/11/2018 00:54:19 95.72 95.95 98.13 98.3 98.5 98.6 111.9 114.55 114.6 104.8 105.2 106.5
01/11/2018 00:54:20 95.77 95.93 98.13 98.3 98.5 98.6 112.2 114.69 114.69 104.9 105.3 106.5
01/11/2018 00:54:21 96.81 96.84 98.13 98.3 98.5 98.6 112.54 114.6 114.69 104.9 105.3 106.5
01/11/2018 00:54:22 95.24 96.39 98.13 98.3 98.5 98.6 112.65 114.76 114.76 105 105.3 106.5
01/11/2018 00:54:23 96.98 96.93 98.13 98.3 98.5 98.6 112.06 114.64 114.76 105.1 105.3 106.5
01/11/2018 00:54:24 96.33 96.68 98.13 98.3 98.5 98.6 112.32 114.78 114.78 105.2 105.3 106.5
01/11/2018 00:54:25 96.38 97.01 98.13 98.3 98.5 98.6 111.97 114.68 114.78 105.2 105.3 106.5
01/11/2018 00:54:26 96.56 96.51 98.09 98.3 98.5 98.6 111.95 114.65 114.78 105.3 105.3 106.5
01/11/2018 00:54:27 97.56 97.2 97.72 98.3 98.5 98.6 112.23 114.45 114.78 105.3 105.4 106.5
01/11/2018 00:54:28 96.99 97.9 97.9 98.3 98.5 98.6 112.37 114.41 114.78 105.4 105.4 106.5
01/11/2018 00:54:29 95.39 96.84 97.9 98.3 98.5 98.6 111.9 114.37 114.78 105.5 105.4 106.5
01/11/2018 00:54:30 95.66 96.02 97.9 98.3 98.5 98.6 111.92 114.49 114.78 105.5 105.4 106.5
01/11/2018 00:54:31 96.47 96.32 97.9 98.3 98.5 98.6 112.01 114.58 114.78 105.6 105.4 106.5
01/11/2018 00:54:32 97.32 97.49 97.9 98.3 98.5 98.6 112.07 114.56 114.78 105.6 105.4 106.5
01/11/2018 00:54:33 95.46 96.64 97.9 98.3 98.5 98.6 113.22 114.88 114.88 105.7 105.5 106.5
01/11/2018 00:54:34 95.42 96.12 97.9 98.3 98.5 98.6 112.89 115.03 115.03 105.7 105.5 106.5
01/11/2018 00:54:35 96.34 96.27 97.9 98.3 98.5 98.6 112.69 115.16 115.16 105.8 105.5 106.5
01/11/2018 00:54:36 96.54 96.56 97.9 98.3 98.5 98.6 112.21 115.02 115.16 105.9 105.5 106.5
01/11/2018 00:54:37 96.1 96.29 97.9 98.3 98.5 98.6 112.37 114.98 115.16 105.9 105.5 106.5
01/11/2018 00:54:38 96.03 96.28 97.9 98.3 98.5 98.6 112.64 114.99 115.16 106 105.6 106.5
01/11/2018 00:54:39 95.56 96.28 97.9 98.3 98.5 98.6 112.61 115.07 115.16 106 105.6 106.5
01/11/2018 00:54:40 94.1 95.79 97.9 98.3 98.5 98.6 113.35 115.13 115.16 106.1 105.6 106.5
01/11/2018 00:54:41 96.13 95.73 97.9 98.3 98.5 98.6 112.5 115.19 115.19 106.1 105.6 106.5
01/11/2018 00:54:42 94.37 95.58 97.9 98.2 98.5 98.6 112.61 115.11 115.19 106.2 105.6 106.5
01/11/2018 00:54:43 94.15 95.16 97.9 98.2 98.5 98.6 112.03 114.87 115.19 106.2 105.6 106.5
01/11/2018 00:54:44 94.41 94.55 97.9 98.2 98.5 98.6 111.36 114.55 115.19 106.3 105.7 106.5
01/11/2018 00:54:45 94.58 94.69 97.9 98.2 98.5 98.6 111.98 114.27 115.19 106.3 105.7 106.5
01/11/2018 00:54:46 93.79 94.61 97.9 98.2 98.5 98.6 111.87 114.05 115.19 106.4 105.7 106.5
01/11/2018 00:54:47 94.97 94.8 97.9 98.2 98.5 98.6 111.65 114.07 115.19 106.4 105.7 106.5
01/11/2018 00:54:48 94.83 95.04 97.9 98.2 98.5 98.6 111.85 114.3 115.19 106.4 105.7 106.6
01/11/2018 00:54:49 94.81 95.19 97.9 98.1 98.5 98.6 111.8 114.42 115.19 106.5 105.7 106.6
01/11/2018 00:54:50 95.06 94.94 97.9 98.1 98.5 98.6 112 114.47 115.19 106.5 105.7 106.6
01/11/2018 00:54:51 95.17 95.29 97.9 98 98.5 98.6 112.18 114.4 115.19 106.6 105.7 106.6
01/11/2018 00:54:52 95.4 95.7 97.9 98 98.5 98.6 112.57 114.44 115.19 106.6 105.8 106.6
01/11/2018 00:54:53 95.96 95.81 97.9 98 98.5 98.6 112.51 114.73 115.19 106.7 105.8 106.6
01/11/2018 00:54:54 94.75 95.81 97.9 98 98.5 98.6 111.93 114.71 115.19 106.7 105.8 106.6
01/11/2018 00:54:55 95.3 95.7 97.9 98 98.5 98.6 112.06 114.67 115.19 106.7 105.8 106.6
01/11/2018 00:54:56 94.75 95.26 97.9 98 98.5 98.6 112.03 114.5 115.19 106.8 105.8 106.6
01/11/2018 00:54:57 94.92 95.1 97.9 98 98.5 98.6 112.49 114.67 115.19 106.8 105.8 106.6
01/11/2018 00:54:58 96.52 96.19 97.49 98 98.5 98.6 112.22 114.49 115.19 106.9 105.8 106.6
01/11/2018 00:54:59 97.58 97.4 97.49 98 98.5 98.6 111.54 114.36 115.19 106.9 105.8 106.6
01/11/2018 00:55:00 98.01 98.07 98.07 98 98.5 98.6 111.43 114.11 115.19 107 105.9 106.6
01/11/2018 00:55:01 97.28 97.78 98.07 98 98.5 98.6 111.8 114.23 115.19 107 105.9 106.6
01/11/2018 00:55:02 95.5 97.48 98.07 97.9 98.5 98.6 111.89 114.3 115.19 107 105.9 106.6
01/11/2018 00:55:03 96.55 96.76 98.07 97.9 98.5 98.6 112.6 114.6 115.19 107.1 105.9 106.6
01/11/2018 00:55:04 96.02 96.71 98.07 97.9 98.5 98.6 112.37 114.46 115.19 107.1 105.9 106.6
01/11/2018 00:55:05 95.88 96.51 98.07 97.9 98.5 98.6 111.98 114.54 115.19 107.1 105.9 106.6
01/11/2018 00:55:06 95.33 96.09 98.07 97.9 98.5 98.6 111.79 114.39 115.19 107.2 105.9 106.6
01/11/2018 00:55:07 95.01 95.53 98.07 97.9 98.5 98.6 111.75 114.41 115.19 107.2 105.9 106.6
01/11/2018 00:55:08 94.99 95.33 98.07 97.9 98.5 98.6 112.4 114.72 115.19 107.3 106 106.6
01/11/2018 00:55:09 95.14 95.33 98.07 97.9 98.5 98.6 112.47 114.62 115.19 107.3 106 106.6
01/11/2018 00:55:10 95.85 95.88 98.07 97.8 98.5 98.6 112.39 114.67 115.19 107.3 106 106.6
01/11/2018 00:55:11 94.61 95.48 98.07 97.8 98.4 98.6 111.35 114.44 115.11 107.4 106 106.6
01/11/2018 00:55:12 94.62 95.2 98.07 97.8 98.4 98.5 111.43 114.11 114.87 107.4 106 106.6
01/11/2018 00:55:13 95.11 95.14 98.07 97.8 98.4 98.5 112.01 114.37 114.73 107.4 106 106.6
01/11/2018 00:55:14 96.33 95.85 98.07 97.8 98.4 98.5 111.86 114.37 114.73 107.5 106 106.6
01/11/2018 00:55:15 96.99 96.56 98.07 97.8 98.4 98.5 112.41 114.36 114.73 107.5 106 106.6
01/11/2018 00:55:16 95.78 96.58 98.07 97.8 98.4 98.5 111.84 114.33 114.73 107.5 106.1 106.6
01/11/2018 00:55:17 96.05 96.33 98.07 97.8 98.4 98.5 112.48 114.68 114.73 107.6 106.1 106.6
01/11/2018 00:55:18 96.05 96.24 98.07 97.8 98.4 98.5 111.9 114.6 114.73 107.6 106.1 106.6
01/11/2018 00:55:19 95.53 96.13 98.07 97.8 98.4 98.5 112.33 114.82 114.82 107.6 106.1 106.6
01/11/2018 00:55:20 96.98 96.77 98.07 97.8 98.4 98.5 112.27 114.72 114.82 107.7 106.1 106.6
01/11/2018 00:55:21 94.82 96.55 98.07 97.8 98.4 98.5 112.45 114.65 114.82 107.7 106.1 106.6
01/11/2018 00:55:22 96.47 96.53 98.07 97.8 98.4 98.5 112.28 114.47 114.82 107.7 106.1 106.6
01/11/2018 00:55:23 96.46 96.54 98.07 97.8 98.4 98.5 112 114.54 114.82 107.8 106.1 106.6
01/11/2018 00:55:24 96.55 96.92 98.07 97.8 98.4 98.5 111.54 114.28 114.82 107.8 106.1 106.6
01/11/2018 00:55:25 96 96.45 98.07 97.8 98.4 98.5 112.39 114.67 114.82 107.8 106.2 106.6
01/11/2018 00:55:26 96.13 96.38 98.07 97.8 98.4 98.5 112.42 114.69 114.82 107.9 106.2 106.6
01/11/2018 00:55:27 95.7 96.18 98.07 97.8 98.4 98.5 112.32 114.82 114.82 107.9 106.2 106.6
01/11/2018 00:55:28 95.85 96.33 98.07 97.7 98.4 98.5 112.44 114.51 114.82 108 106.2 106.7
01/11/2018 00:55:29 95.61 95.97 98.07 97.7 98.4 98.5 111.72 114.44 114.82 108 106.2 106.7
01/11/2018 00:55:30 93.95 95.46 97.78 97.7 98.4 98.5 111.56 114.3 114.82 108 106.2 106.7
01/11/2018 00:55:31 95.9 95.57 97.48 97.6 98.4 98.5 111.39 114.21 114.82 108 106.2 106.7
01/11/2018 00:55:32 96.37 96.31 96.92 97.6 98.4 98.5 112.66 114.62 114.82 108.1 106.2 106.7
01/11/2018 00:55:33 94.93 96.34 96.92 97.6 98.4 98.5 112.39 114.61 114.82 108.1 106.3 106.7
01/11/2018 00:55:34 96.27 96.13 96.92 97.6 98.4 98.5 112.79 114.8 114.82 108.1 106.3 106.7
01/11/2018 00:55:35 96.17 96.35 96.92 97.6 98.4 98.5 112.45 114.75 114.82 108.2 106.3 106.7
01/11/2018 00:55:36 96.16 96.34 96.92 97.6 98.4 98.5 111.93 114.74 114.82 108.2 106.3 106.7
01/11/2018 00:55:37 94.79 96.18 96.92 97.6 98.4 98.5 111.91 114.52 114.82 108.2 106.3 106.7
01/11/2018 00:55:38 95.54 95.57 96.92 97.6 98.4 98.5 112.09 114.66 114.82 108.3 106.3 106.7
01/11/2018 00:55:39 96.84 96.76 96.92 97.5 98.4 98.5 113.06 114.79 114.82 108.3 106.3 106.7
01/11/2018 00:55:40 95.79 96.65 96.92 97.5 98.4 98.5 112.47 114.93 114.93 108.3 106.3 106.7
01/11/2018 00:55:41 95.52 96.06 96.92 97.5 98.4 98.5 113.07 115.14 115.14 108.4 106.4 106.7
01/11/2018 00:55:42 94.46 95.57 96.92 97.5 98.4 98.5 111.85 115.07 115.14 108.4 106.4 106.7
01/11/2018 00:55:43 95.6 95.52 96.92 97.5 98.4 98.5 111.57 114.65 115.14 108.4 106.4 106.7
01/11/2018 00:55:44 98.45 97.78 97.78 97.5 98.4 98.5 111.45 114.2 115.14 108.4 106.4 106.7
01/11/2018 00:55:45 96.76 97.78 97.78 97.5 98.4 98.5 112.27 114.22 115.14 108.5 106.4 106.7
01/11/2018 00:55:46 96.83 97.43 97.78 97.5 98.4 98.5 111.92 114.12 115.14 108.5 106.4 106.7
01/11/2018 00:55:47 96.06 96.82 97.78 97.5 98.4 98.5 111.59 114.22 115.14 108.5 106.4 106.7
01/11/2018 00:55:48 96.25 96.62 97.78 97.5 98.4 98.5 111.25 113.94 115.14 108.5 106.4 106.7
01/11/2018 00:55:49 96.13 96.3 97.78 97.5 98.4 98.5 111.4 114 115.14 108.6 106.4 106.7
01/11/2018 00:55:50 95.78 96.52 97.78 97.5 98.4 98.5 111.68 114.11 115.14 108.6 106.5 106.7
01/11/2018 00:55:51 97.17 96.9 97.78 97.5 98.4 98.5 112.11 114.15 115.14 108.6 106.5 106.7
01/11/2018 00:55:52 97.5 97.48 97.78 97.5 98.4 98.5 112 114.17 115.14 108.6 106.5 106.7
01/11/2018 00:55:53 96.86 97.23 97.78 97.5 98.3 98.5 111.48 114.22 115.14 108.7 106.5 106.7
01/11/2018 00:55:54 96.71 97.25 97.78 97.5 98.3 98.5 111.56 114.09 115.14 108.7 106.5 106.7
01/11/2018 00:55:55 98.27 98 98 97.5 98.3 98.5 111.39 114.08 115.14 108.7 106.5 106.7
01/11/2018 00:55:56 98.1 98.42 98.42 97.5 98.3 98.5 111.73 114.14 115.14 108.7 106.5 106.7
01/11/2018 00:55:57 97.59 97.97 98.42 97.5 98.3 98.5 111.88 114.07 115.14 108.8 106.5 106.7
01/11/2018 00:55:58 96.64 97.94 98.42 97.4 98.3 98.5 111.95 114.06 115.14 108.8 106.5 106.7
01/11/2018 00:55:59 98.27 98.08 98.42 97.4 98.3 98.5 111.53 113.97 115.14 108.8 106.5 106.7
01/11/2018 00:56:00 97.84 98.21 98.42 97.4 98.3 98.5 111.39 114.08 115.14 108.8 106.6 106.7
01/11/2018 00:56:01 97.45 98.03 98.42 97.4 98.3 98.5 111.25 113.88 115.14 108.9 106.6 106.7
01/11/2018 00:56:02 97.37 98.1 98.42 97.4 98.3 98.5 111.15 113.97 115.14 108.9 106.6 106.7
01/11/2018 00:56:03 96.15 97.62 98.42 97.4 98.3 98.5 111.62 113.61 115.14 108.9 106.6 106.7
01/11/2018 00:56:04 96.96 96.86 98.42 97.4 98.3 98.5 111.49 113.77 115.14 108.9 106.6 106.7
01/11/2018 00:56:05 96.3 97.08 98.42 97.4 98.3 98.5 111.44 113.76 115.14 108.9 106.6 106.8
01/11/2018 00:56:06 97.74 97.8 98.42 97.4 98.3 98.5 110.52 113.66 115.14 109 106.6 106.8
01/11/2018 00:56:07 99.57 99.53 99.53 97.4 98.3 98.5 110.61 113.34 115.14 109 106.6 106.8
01/11/2018 00:56:08 98.22 98.54 99.53 97.4 98.3 98.5 110.48 113.17 115.14 109 106.6 106.8
01/11/2018 00:56:09 96.87 98.44 99.53 97.4 98.3 98.5 111.53 113.38 115.14 109 106.6 106.8
01/11/2018 00:56:10 99.91 99.33 99.53 97.4 98.3 98.5 110.45 113.14 115.14 109 106.6 106.8
01/11/2018 00:56:11 97.36 99.32 99.53 97.4 98.3 98.5 102.49 112.9 115.07 109 106.6 106.8
01/11/2018 00:56:12 97.29 98.29 99.53 97.4 98.3 98.5 110.8 112.25 114.65 109 106.6 106.8
01/11/2018 00:56:13 97.55 97.82 99.53 97.4 98.3 98.5 110.4 112.77 114.22 109 106.6 106.8
01/11/2018 00:56:14 99.89 99.6 99.6 97.4 98.3 98.5 110.2 112.82 114.22 109.1 106.7 106.8
01/11/2018 00:56:15 96.45 99.02 99.6 97.4 98.3 98.5 98.98 111.93 114.22 109.1 106.6 106.8
01/11/2018 00:56:16 97.62 97.98 99.6 97.4 98.3 98.5 111.26 112.44 114.22 109.1 106.7 106.8
01/11/2018 00:56:17 95.15 97.4 99.6 97.4 98.3 98.5 112.01 113.83 114.22 109.1 106.7 106.8
01/11/2018 00:56:18 95.37 96.24 99.6 97.4 98.3 98.5 111.99 114.37 114.37 109.1 106.7 106.8
01/11/2018 00:56:19 96.05 96.01 99.6 97.3 98.3 98.5 112 114.52 114.52 109.1 106.7 106.8
01/11/2018 00:56:20 96.16 96.13 99.6 97.3 98.3 98.5 113.04 114.97 114.97 109.2 106.7 106.8
01/11/2018 00:56:21 95.68 96.16 99.6 97.3 98.3 98.5 112.8 114.99 114.99 109.2 106.7 106.8
01/11/2018 00:56:22 96.53 96.44 99.6 97.3 98.3 98.5 113.08 115.16 115.16 109.2 106.7 106.8
01/11/2018 00:56:23 96.75 96.71 99.6 97.3 98.3 98.5 112.78 115.08 115.16 109.3 106.7 106.8
01/11/2018 00:56:24 96.34 96.69 99.6 97.3 98.3 98.5 112.28 115.23 115.23 109.3 106.8 106.8
01/11/2018 00:56:25 95.29 96.53 99.6 97.3 98.3 98.5 112.23 114.85 115.23 109.3 106.8 106.8
01/11/2018 00:56:26 95.32 95.74 99.6 97.3 98.3 98.5 112.22 114.96 115.23 109.3 106.8 106.8
01/11/2018 00:56:27 96.76 96.37 99.6 97.2 98.3 98.5 112.99 114.79 115.23 109.4 106.8 106.8
01/11/2018 00:56:28 97.09 97.1 99.6 97.2 98.3 98.5 112.9 115.05 115.23 109.4 106.8 106.8
01/11/2018 00:56:29 97.69 97.52 99.6 97.2 98.3 98.5 112.74 115.4 115.4 109.4 106.8 106.8
01/11/2018 00:56:30 97.62 97.77 99.6 97.2 98.3 98.5 111.71 114.68 115.4 109.4 106.8 106.8
01/11/2018 00:56:31 98.8 98.46 99.6 97.2 98.3 98.5 109.56 114.54 115.4 109.5 106.8 106.8
01/11/2018 00:56:32 96.02 98.56 99.6 97.2 98.3 98.5 102.95 112.32 115.4 109.5 106.8 106.8
01/11/2018 00:56:33 97.44 97.38 99.6 97.2 98.3 98.5 104.45 109.19 115.4 109.5 106.8 106.8
01/11/2018 00:56:34 95.21 97.4 99.6 97.2 98.3 98.5 106.09 108.51 115.4 109.5 106.8 106.8
01/11/2018 00:56:35 97.46 97.49 99.6 97.2 98.3 98.5 106.17 108.84 115.4 109.5 106.8 106.8
01/11/2018 00:56:36 94.02 96.85 99.6 97.2 98.3 98.5 104.07 108.14 115.4 109.5 106.8 106.8
01/11/2018 00:56:37 98.45 97.88 99.6 97.2 98.3 98.5 104.82 107.74 115.4 109.5 106.8 106.8
01/11/2018 00:56:38 95.44 97.15 99.6 97.2 98.3 98.5 106.19 107.81 115.4 109.5 106.8 106.8
01/11/2018 00:56:39 95.46 96.82 99.6 97.2 98.3 98.5 103.29 107.75 115.4 109.5 106.8 106.8
01/11/2018 00:56:40 95.13 95.72 99.6 97.1 98.3 98.5 103.22 106.27 115.4 109.5 106.8 106.8
01/11/2018 00:56:41 96.26 96.62 99.6 97.1 98.3 98.5 103.31 106.09 115.4 109.5 106.7 106.8
01/11/2018 00:56:42 96.17 96.67 99.6 97.1 98.3 98.5 113.03 113.74 115.4 109.5 106.8 106.8
01/11/2018 00:56:43 93.78 95.79 99.6 97.1 98.3 98.5 113.2 115.06 115.4 109.5 106.8 106.8
01/11/2018 00:56:44 93.96 94.76 99.02 97.1 98.3 98.5 113.31 115.44 115.44 109.6 106.8 106.8
01/11/2018 00:56:45 94.46 94.69 98.56 97.1 98.3 98.5 113.61 115.55 115.55 109.6 106.8 106.8
01/11/2018 00:56:46 93.73 94.3 98.56 97.1 98.3 98.5 113.76 115.74 115.74 109.6 106.8 106.8
01/11/2018 00:56:47 94.05 94.37 98.56 97.1 98.3 98.5 113.35 115.75 115.75 109.7 106.8 106.8
01/11/2018 00:56:48 94.91 94.64 98.56 97.1 98.3 98.5 113.33 115.73 115.75 109.7 106.8 106.8
01/11/2018 00:56:49 94.45 94.84 98.56 97.1 98.3 98.5 112.94 115.73 115.75 109.7 106.9 106.8
01/11/2018 00:56:50 94.88 94.87 98.56 97 98.3 98.5 113.38 115.64 115.75 109.7 106.9 106.9
01/11/2018 00:56:51 94.47 94.98 98.56 97 98.3 98.5 113.96 115.84 115.84 109.8 106.9 106.9
01/11/2018 00:56:52 95.07 95.14 98.56 97 98.3 98.5 113.83 115.88 115.88 109.8 106.9 106.9
01/11/2018 00:56:53 94.76 95.07 98.56 97 98.3 98.5 113.38 115.86 115.88 109.8 106.9 106.9
01/11/2018 00:56:54 94.36 95.09 98.56 97 98.3 98.5 113.61 115.97 115.97 109.9 106.9 106.9
01/11/2018 00:56:55 95.5 95.41 98.56 97 98.3 98.5 113.52 116.06 116.06 109.9 106.9 106.9
01/11/2018 00:56:56 94.45 95.17 98.56 97 98.3 98.5 113.37 115.89 116.06 109.9 107 106.9
01/11/2018 00:56:57 95.3 95.58 98.56 97 98.3 98.5 113.53 115.59 116.06 110 107 106.9
01/11/2018 00:56:58 95.78 95.58 98.56 97 98.3 98.5 113.49 115.82 116.06 110 107 106.9
01/11/2018 00:56:59 96.58 96.18 98.56 97 98.3 98.5 113.21 115.66 116.06 110 107 106.9
01/11/2018 00:57:00 96.36 96.59 98.56 96.9 98.3 98.5 112.93 115.6 116.06 110 107 106.9
01/11/2018 00:57:01 95.68 96.26 98.56 96.9 98.3 98.5 113.22 115.68 116.06 110.1 107 106.9
01/11/2018 00:57:02 94.9 96.01 97.88 96.9 98.3 98.5 113.57 115.54 116.06 110.1 107.1 106.9
01/11/2018 00:57:03 95.42 95.63 97.88 96.9 98.3 98.5 113.52 115.6 116.06 110.1 107.1 106.9
01/11/2018 00:57:04 94.85 95.65 97.88 96.9 98.3 98.5 113.15 115.59 116.06 110.1 107.1 106.9
01/11/2018 00:57:05 95.14 95.35 97.88 96.8 98.3 98.5 113.41 115.76 116.06 110.2 107.1 106.9
01/11/2018 00:57:06 98 97.34 97.88 96.8 98.3 98.5 113.52 116.01 116.06 110.2 107.1 106.9
01/11/2018 00:57:07 95.47 96.96 97.34 96.8 98.3 98.5 113.59 116 116.06 110.2 107.1 106.9
01/11/2018 00:57:08 94.87 96.03 97.34 96.8 98.3 98.5 113.23 115.6 116.06 110.3 107.2 106.9
01/11/2018 00:57:09 94.15 95.53 97.34 96.8 98.3 98.5 113.9 115.78 116.06 110.3 107.2 106.9
01/11/2018 00:57:10 94.3 94.89 97.34 96.8 98.3 98.5 113.7 115.98 116.06 110.3 107.2 106.9
01/11/2018 00:57:11 95.99 95.5 97.34 96.7 98.3 98.5 113.02 115.88 116.06 110.3 107.2 106.9
01/11/2018 00:57:12 96.22 96.06 97.34 96.7 98.3 98.5 113.04 115.58 116.06 110.4 107.2 106.9
01/11/2018 00:57:13 93.98 95.92 97.34 96.7 98.3 98.5 113.81 115.78 116.06 110.4 107.2 107
01/11/2018 00:57:14 95.74 95.75 97.34 96.7 98.3 98.5 113.95 115.94 116.06 110.4 107.2 107
01/11/2018 00:57:15 97.45 97.21 97.34 96.7 98.3 98.5 113.19 115.87 116.06 110.4 107.3 107
01/11/2018 00:57:16 98.8 98.29 98.29 96.7 98.3 98.5 113.54 115.78 116.06 110.5 107.3 107
01/11/2018 00:57:17 97.78 98.47 98.47 96.7 98.3 98.5 113.44 115.93 116.06 110.5 107.3 107
01/11/2018 00:57:18 98.27 98.16 98.47 96.7 98.3 98.5 113.32 115.93 116.06 110.5 107.3 107
01/11/2018 00:57:19 95.68 98.14 98.47 96.6 98.3 98.5 112.97 115.57 116.06 110.5 107.3 107
01/11/2018 00:57:20 96.01 96.8 98.47 96.6 98.3 98.5 113.7 115.61 116.06 110.6 107.3 107
01/11/2018 00:57:21 95.49 96.22 98.47 96.6 98.3 98.5 113.63 115.71 116.06 110.6 107.3 107
01/11/2018 00:57:22 95.85 96.51 98.47 96.6 98.3 98.5 112.54 115.68 116.06 110.6 107.4 107
01/11/2018 00:57:23 94.08 95.77 98.47 96.6 98.3 98.5 112.75 115.2 116.06 110.6 107.4 107
01/11/2018 00:57:24 95.25 95.25 98.47 96.6 98.3 98.5 113.1 115.43 116.06 110.7 107.4 107
01/11/2018 00:57:25 96.88 96.55 98.47 96.6 98.3 98.5 113.63 115.64 116.01 110.7 107.4 107
01/11/2018 00:57:26 96.34 96.62 98.47 96.6 98.3 98.4 113.04 115.54 116.01 110.7 107.4 107
01/11/2018 00:57:27 94.81 96.42 98.47 96.5 98.3 98.4 113.09 115.32 116.01 110.7 107.4 107
01/11/2018 00:57:28 92.73 95.4 98.47 96.5 98.3 98.4 112.05 115.28 116.01 110.7 107.4 107
01/11/2018 00:57:29 95.93 95.51 98.47 96.5 98.3 98.4 110.66 114.59 116.01 110.8 107.4 107
01/11/2018 00:57:30 92.88 95.37 98.47 96.5 98.2 98.4 109.67 113.42 116.01 110.8 107.4 107
01/11/2018 00:57:31 91.56 93.89 98.47 96.5 98.2 98.4 110.59 112.83 116.01 110.8 107.5 107
01/11/2018 00:57:32 93.59 93.78 98.47 96.4 98.2 98.4 110.83 112.89 116.01 110.8 107.5 107
01/11/2018 00:57:33 95.9 95.6 98.47 96.4 98.2 98.4 109.01 112.87 116.01 110.8 107.5 107
01/11/2018 00:57:34 91.78 94.9 98.47 96.4 98.2 98.4 108.86 111.85 116.01 110.8 107.5 107
01/11/2018 00:57:35 90.54 93.11 98.47 96.4 98.2 98.4 109.17 111.7 116.01 110.8 107.5 107
01/11/2018 00:57:36 93.86 93.47 98.47 96.4 98.2 98.4 109.2 111.67 116 110.8 107.5 107
01/11/2018 00:57:37 94.76 94.85 98.47 96.3 98.2 98.4 108.66 111.66 115.98 110.8 107.5 107
01/11/2018 00:57:38 89.65 93.86 98.47 96.3 98.2 98.4 107.08 110.64 115.98 110.8 107.5 107
01/11/2018 00:57:39 96.81 95.41 98.47 96.3 98.2 98.4 106.35 109.82 115.98 110.8 107.5 107
01/11/2018 00:57:40 99.43 98.25 98.47 96.4 98.2 98.4 107.9 110.35 115.94 110.8 107.5 107
01/11/2018 00:57:41 97.22 98.54 98.54 96.4 98.2 98.4 102.68 109.32 115.94 110.8 107.5 107
01/11/2018 00:57:42 96.53 97.46 98.54 96.4 98.2 98.4 101.76 106.97 115.94 110.8 107.5 107
01/11/2018 00:57:43 98.83 98.57 98.57 96.4 98.2 98.4 101.12 105.31 115.94 110.8 107.5 107
01/11/2018 00:57:44 98.61 98.91 98.91 96.4 98.2 98.4 101.03 104.33 115.93 110.8 107.5 107
01/11/2018 00:57:45 94.25 98.47 98.91 96.4 98.2 98.4 97.36 103.44 115.93 110.8 107.4 107
01/11/2018 00:57:46 96.45 96.78 98.91 96.4 98.2 98.4 97.35 101.1 115.93 110.8 107.4 107
01/11/2018 00:57:47 98.94 98.46 98.91 96.4 98.2 98.4 100.93 102.38 115.93 110.8 107.4 107
01/11/2018 00:57:48 96.68 98.15 98.91 96.4 98.2 98.4 99.64 102.89 115.71 110.8 107.4 107
01/11/2018 00:57:49 91.53 97.19 98.91 96.4 98.1 98.4 94.74 101.53 115.71 110.8 107.4 107
01/11/2018 00:57:50 97.51 96.65 98.91 96.4 98.1 98.4 97.89 99.84 115.71 110.8 107.4 107
01/11/2018 00:57:51 98.07 97.67 98.91 96.4 98.1 98.4 101.65 102.82 115.68 110.8 107.4 107
01/11/2018 00:57:52 96.18 97.74 98.91 96.4 98.1 98.4 98.42 102.9 115.64 110.8 107.4 107
01/11/2018 00:57:53 90.28 96.61 98.91 96.4 98.1 98.4 91.48 101.37 115.64 110.7 107.4 107
01/11/2018 00:57:54 99.35 98.39 98.91 96.3 98.1 98.4 105.7 107.22 115.64 110.7 107.4 107
01/11/2018 00:57:55 100.73 99.95 99.95 96.4 98.1 98.4 103.4 107.64 115.54 110.7 107.4 107
01/11/2018 00:57:56 98.65 99.94 99.95 96.4 98.1 98.4 100.44 105.85 115.32 110.7 107.4 107
01/11/2018 00:57:57 98.4 99.73 99.95 96.4 98.1 98.4 101.06 104.79 115.28 110.7 107.4 107
01/11/2018 00:57:58 99.84 99.48 99.95 96.4 98.1 98.4 102.72 104.32 114.59 110.7 107.4 107
01/11/2018 00:57:59 97.51 99.5 99.95 96.4 98.1 98.4 98.88 104.1 113.42 110.7 107.4 107
01/11/2018 00:58:00 96.95 98.17 99.95 96.4 98.1 98.4 99.71 102.31 112.89 110.7 107.4 107
01/11/2018 00:58:01 99.06 98.8 99.95 96.4 98.1 98.4 99.93 102.19 112.89 110.7 107.4 107
01/11/2018 00:58:02 99.98 99.54 99.95 96.4 98.1 98.4 106.74 107.77 112.87 110.7 107.4 107
01/11/2018 00:58:03 98.28 99.52 99.95 96.4 98.1 98.4 100.01 106.6 111.85 110.7 107.4 107
01/11/2018 00:58:04 98.01 98.83 99.95 96.4 98.1 98.4 100.43 104.34 111.7 110.7 107.4 107
01/11/2018 00:58:05 97.01 98.26 99.95 96.4 98.1 98.4 100.41 103.19 111.67 110.7 107.4 107
01/11/2018 00:58:06 98.03 98.07 99.95 96.4 98.1 98.4 99.88 103.07 111.66 110.7 107.4 107
01/11/2018 00:58:07 97.33 97.85 99.95 96.4 98.1 98.4 99.12 102.27 110.64 110.7 107.4 107
01/11/2018 00:58:08 100.32 99.8 99.95 96.5 98.1 98.4 101.41 103.11 110.35 110.7 107.4 107
01/11/2018 00:58:09 97.3 99.46 99.95 96.5 98.1 98.4 105.94 107.43 110.35 110.7 107.4 107
01/11/2018 00:58:10 100.2 99.81 99.95 96.5 98.1 98.4 101.89 107.06 109.32 110.7 107.4 107
01/11/2018 00:58:11 98.85 99.66 99.95 96.5 98.1 98.4 99.68 105.17 107.77 110.7 107.4 107
01/11/2018 00:58:12 100.03 100.28 100.28 96.5 98.1 98.4 100.6 103.37 107.77 110.7 107.4 107
01/11/2018 00:58:13 98.98 100.5 100.5 96.5 98.1 98.4 100.53 103.49 107.77 110.7 107.4 107
01/11/2018 00:58:14 99.31 100.02 100.5 96.5 98.1 98.4 99.82 102.94 107.77 110.7 107.4 107
01/11/2018 00:58:15 98.59 99.58 100.5 96.5 98.1 98.4 99.4 102.4 107.77 110.7 107.4 107
01/11/2018 00:58:16 99.68 99.81 100.5 96.5 98.1 98.4 105.41 107.09 107.77 110.7 107.4 107
01/11/2018 00:58:17 98.81 99.44 100.5 96.6 98.1 98.4 104.09 107.37 107.77 110.7 107.4 107
01/11/2018 00:58:18 98.41 99.21 100.5 96.5 98.1 98.4 103.54 106.35 107.77 110.7 107.4 107
01/11/2018 00:58:19 98.03 98.85 100.5 96.5 98 98.4 104.25 106.18 107.77 110.7 107.4 107
01/11/2018 00:58:20 100.3 99.66 100.5 96.6 98 98.4 104.64 106.51 107.77 110.7 107.4 107
01/11/2018 00:58:21 99.7 99.93 100.5 96.6 98 98.4 103.63 106.61 107.77 110.7 107.4 107
01/11/2018 00:58:22 96.1 99.56 100.5 96.6 98 98.4 105.37 107.99 107.99 110.7 107.4 107
01/11/2018 00:58:23 98.9 98.44 100.5 96.6 98 98.4 100.88 106.54 107.99 110.7 107.3 107
01/11/2018 00:58:24 100.69 100.07 100.5 96.6 98 98.4 109.45 110.19 110.19 110.7 107.4 107
01/11/2018 00:58:25 98.96 99.89 100.5 96.6 98 98.4 108.52 110.9 110.9 110.7 107.4 107
01/11/2018 00:58:26 98.02 99.3 100.5 96.6 98 98.4 108.81 110.97 110.97 110.7 107.4 107
01/11/2018 00:58:27 99.37 99.15 100.5 96.7 98 98.4 109.38 111.25 111.25 110.7 107.4 107
01/11/2018 00:58:28 98.58 99.21 100.5 96.7 98 98.4 109.16 111.52 111.52 110.7 107.4 107
01/11/2018 00:58:29 96.68 98.82 100.5 96.7 98 98.4 108.27 111.4 111.52 110.7 107.4 107
01/11/2018 00:58:30 97.51 97.72 100.5 96.7 98 98.4 109.24 111.44 111.52 110.7 107.4 107
01/11/2018 00:58:31 99.31 98.87 100.5 96.7 98 98.4 109.65 111.94 111.94 110.7 107.4 107
01/11/2018 00:58:32 97.88 98.75 100.5 96.7 98 98.4 109.72 111.96 111.96 110.8 107.4 107
01/11/2018 00:58:33 96.66 98.16 100.5 96.7 98 98.4 108.6 111.46 111.96 110.8 107.4 107
01/11/2018 00:58:34 96.14 97.21 100.5 96.7 98 98.4 108.31 111.16 111.96 110.8 107.4 107
01/11/2018 00:58:35 97.79 97.4 100.5 96.7 98 98.4 108.83 111.31 111.96 110.8 107.4 107
01/11/2018 00:58:36 96.95 97.7 100.5 96.7 98 98.4 108.44 111.33 111.96 110.8 107.4 107
01/11/2018 00:58:37 93.33 97.01 100.5 96.7 98 98.4 108.95 110.98 111.96 110.8 107.4 107
01/11/2018 00:58:38 92.54 94.89 100.5 96.7 98 98.4 109.77 111.73 111.96 110.8 107.4 107
01/11/2018 00:58:39 95.77 95.42 100.5 96.7 98 98.4 108.93 111.92 111.96 110.8 107.4 107
01/11/2018 00:58:40 99.39 98.43 100.5 96.7 98 98.4 109.05 111.7 111.96 110.8 107.4 107
01/11/2018 00:58:41 99.51 99.82 100.5 96.7 98 98.4 109.08 111.77 111.96 110.8 107.4 107
01/11/2018 00:58:42 96.02 98.78 100.5 96.7 98 98.4 109.49 111.9 111.96 110.8 107.4 107
01/11/2018 00:58:43 95.73 97.42 100.07 96.7 98 98.4 109.85 111.98 111.98 110.8 107.4 107
01/11/2018 00:58:44 92.28 96.26 100.07 96.7 98 98.4 108.8 111.59 111.98 110.8 107.5 107
01/11/2018 00:58:45 92.66 94.18 100.07 96.7 98 98.4 108.54 111.4 111.98 110.8 107.5 107
01/11/2018 00:58:46 96.18 95.59 100.07 96.7 98 98.4 109.37 111.77 111.98 110.8 107.5 107
01/11/2018 00:58:47 93.81 95.41 100.07 96.7 98 98.4 108.63 111.62 111.98 110.8 107.5 107
01/11/2018 00:58:48 93.99 94.53 100.07 96.7 98 98.4 109.36 111.48 111.98 110.9 107.5 107
01/11/2018 00:58:49 93.93 94.41 100.07 96.7 98 98.4 109.43 111.58 111.98 110.9 107.5 107
01/11/2018 00:58:50 94.65 95.08 100.07 96.7 98 98.4 108.86 111.76 111.98 110.9 107.5 107
01/11/2018 00:58:51 93.98 94.54 100.07 96.6 98 98.4 108.78 111.52 111.98 110.9 107.5 107
01/11/2018 00:58:52 96.21 95.82 100.07 96.6 98 98.4 102.07 110.92 111.98 110.9 107.5 107
01/11/2018 00:58:53 97.62 96.85 100.07 96.7 98 98.4 106.79 109.16 111.98 110.9 107.5 107
01/11/2018 00:58:54 96.19 96.84 99.89 96.7 98 98.4 109.75 110.92 111.98 110.9 107.5 107
01/11/2018 00:58:55 93.99 96.45 99.82 96.6 98 98.4 108.71 111.2 111.98 110.9 107.5 107
01/11/2018 00:58:56 97.3 96.6 99.82 96.6 98 98.4 108.7 111.37 111.98 110.9 107.5 107
01/11/2018 00:58:57 97.42 97.55 99.82 96.6 98 98.4 109.16 111.76 111.98 110.9 107.5 107
01/11/2018 00:58:58 95.63 96.99 99.82 96.6 98 98.4 108.58 111.53 111.98 110.9 107.5 107
01/11/2018 00:58:59 95.05 95.98 99.82 96.6 98 98.4 109.55 111.39 111.98 110.9 107.5 107
01/11/2018 00:59:00 96.38 96.33 99.82 96.6 98 98.4 109 111.41 111.98 110.9 107.5 107
01/11/2018 00:59:01 96.43 96.51 99.82 96.6 98 98.4 108.71 111.49 111.98 110.9 107.5 107
01/11/2018 00:59:02 94.07 96.44 99.82 96.6 98 98.4 108.56 111.4 111.98 110.9 107.5 107
01/11/2018 00:59:03 96.75 96.44 99.82 96.6 98 98.4 108.77 111.42 111.98 110.9 107.6 107
01/11/2018 00:59:04 97.38 97.18 99.82 96.6 98 98.4 109.2 111.56 111.98 110.9 107.6 107
01/11/2018 00:59:05 95.48 96.88 99.82 96.6 98 98.4 109.65 111.6 111.98 110.9 107.6 107
01/11/2018 00:59:06 93.08 96.18 99.82 96.6 98 98.4 108.47 111.43 111.98 111 107.6 107
01/11/2018 00:59:07 96.78 96.58 99.82 96.6 98 98.4 108.58 111.21 111.98 111 107.6 107
01/11/2018 00:59:08 101.42 100.15 100.15 96.7 98 98.4 109.09 111.51 111.98 111 107.6 107
01/11/2018 00:59:09 99.92 100.73 100.73 96.7 98 98.4 108.57 111.54 111.98 111 107.6 107
01/11/2018 00:59:10 98.3 99.7 100.73 96.7 98 98.4 109.56 111.44 111.98 111 107.6 107
01/11/2018 00:59:11 98.45 98.85 100.73 96.7 98 98.4 108.96 111.44 111.98 111 107.6 107
01/11/2018 00:59:12 99.26 99.19 100.73 96.7 98 98.4 109.12 111.62 111.98 111 107.6 107
01/11/2018 00:59:13 96.89 99.04 100.73 96.7 98 98.4 108.22 111.4 111.77 111 107.6 107
01/11/2018 00:59:14 97.79 98.04 100.73 96.7 98 98.4 109.44 111.53 111.77 111 107.6 107
01/11/2018 00:59:15 98.27 98.26 100.73 96.7 98 98.4 109.65 111.99 111.99 111 107.6 107
01/11/2018 00:59:16 99.23 99 100.73 96.7 98 98.4 109.64 111.83 111.99 111 107.6 107
01/11/2018 00:59:17 98.44 98.95 100.73 96.7 98 98.4 108.73 111.49 111.99 111 107.6 107
01/11/2018 00:59:18 97.31 98.62 100.73 96.7 98 98.4 108.45 111.21 111.99 111 107.6 107
01/11/2018 00:59:19 99.09 98.8 100.73 96.7 98 98.4 109.29 111.66 111.99 111 107.6 107
01/11/2018 00:59:20 98.09 98.99 100.73 96.8 98 98.4 108.5 111.57 111.99 110.9 107.6 107
01/11/2018 00:59:21 98.09 98.39 100.73 96.8 98 98.4 109.71 111.4 111.99 110.9 107.6 107.1
01/11/2018 00:59:22 97.5 98.74 100.73 96.8 98 98.4 109.33 111.61 111.99 110.9 107.7 107.1
01/11/2018 00:59:23 99.5 99.12 100.73 96.8 98 98.4 108.74 111.61 111.99 110.9 107.7 107.1
01/11/2018 00:59:24 98.03 99.11 100.73 96.8 98 98.4 108.24 111.37 111.99 110.9 107.7 107.1
01/11/2018 00:59:25 97.25 98.58 100.73 96.8 98 98.4 108.19 111.07 111.99 110.9 107.7 107.1
01/11/2018 00:59:26 98.98 98.82 100.73 96.8 98 98.4 109.5 111.41 111.99 110.9 107.7 107.1
01/11/2018 00:59:27 98.77 99.05 100.73 96.8 98 98.4 109.29 111.49 111.99 110.9 107.7 107.1
01/11/2018 00:59:28 97.28 98.7 100.73 96.8 98 98.4 108.48 111.22 111.99 110.9 107.7 107.1
01/11/2018 00:59:29 99.1 99.16 100.73 96.8 98 98.4 112.78 114.22 114.22 110.9 107.7 107.1
01/11/2018 00:59:30 98.62 99.25 100.73 96.8 98 98.4 107.77 114.53 114.53 110.9 107.7 107.1
01/11/2018 00:59:31 99.9 100.14 100.73 96.8 98 98.4 103.77 111.63 114.53 110.8 107.7 107.1
01/11/2018 00:59:32 98.01 99.53 100.73 96.8 98 98.4 103.02 108.9 114.53 110.8 107.7 107.1
01/11/2018 00:59:33 98.97 99.36 100.73 96.9 98 98.4 102.08 106.86 114.53 110.8 107.7 107.1
01/11/2018 00:59:34 99.4 99.41 100.73 96.9 98 98.4 103.82 105.75 114.53 110.8 107.7 107.1
01/11/2018 00:59:35 96.41 99.55 100.73 96.9 98 98.4 102.41 105.84 114.53 110.8 107.7 107.1
01/11/2018 00:59:36 100.07 99.63 100.73 96.9 98 98.4 101.12 104.75 114.53 110.7 107.7 107.1
01/11/2018 00:59:37 102.13 101.6 101.6 96.9 98 98.4 108.22 109.21 114.53 110.7 107.7 107.1
01/11/2018 00:59:38 99.45 101.29 101.6 96.9 98 98.4 109.54 110.87 114.53 110.7 107.7 107.1
01/11/2018 00:59:39 97.64 100.1 101.6 97 98 98.4 108.22 110.86 114.53 110.7 107.7 107.1
01/11/2018 00:59:40 99.31 99.16 101.6 97 98 98.4 108.42 110.99 114.53 110.7 107.7 107.1
01/11/2018 00:59:41 99.01 99.19 101.6 97 98 98.3 109.4 111.5 114.53 110.7 107.7 107.1
01/11/2018 00:59:42 98.37 99.35 101.6 97 98 98.3 108.62 111.66 114.53 110.7 107.7 107.1
01/11/2018 00:59:43 96.8 98.51 101.6 97 97.9 98.3 109.62 111.38 114.53 110.6 107.7 107.1
01/11/2018 00:59:44 98.1 98.11 101.6 97 97.9 98.3 109.57 111.82 114.53 110.6 107.7 107.1
01/11/2018 00:59:45 98.45 98.39 101.6 97 97.9 98.3 108.85 111.75 114.53 110.6 107.7 107.1
01/11/2018 00:59:46 97.58 98.42 101.6 97 97.9 98.3 108.19 111.44 114.53 110.6 107.7 107.1
01/11/2018 00:59:47 96.8 97.82 101.6 97 97.9 98.3 108.2 111.1 114.53 110.6 107.7 107.1
01/11/2018 00:59:48 97.86 97.77 101.6 97 97.9 98.3 109.56 111.18 114.53 110.6 107.8 107.1
01/11/2018 00:59:49 98.56 98.47 101.6 97.1 97.9 98.3 109.2 111.44 114.53 110.6 107.8 107.1
01/11/2018 00:59:50 95.88 98.27 101.6 97.1 97.9 98.3 108.24 111.23 114.53 110.6 107.8 107.1
01/11/2018 00:59:51 94.1 96.61 101.6 97.1 97.9 98.3 109.88 111.84 114.53 110.6 107.8 107.1
01/11/2018 00:59:52 96.69 96.51 101.6 97.1 97.9 98.3 109.15 111.99 114.53 110.6 107.8 107.1
01/11/2018 00:59:53 92.88 96.16 101.6 97.1 97.9 98.3 108.75 111.75 114.53 110.5 107.8 107.1
01/11/2018 00:59:54 91.73 94.32 101.6 97 97.9 98.3 109.41 111.42 114.53 110.5 107.8 107.1
01/11/2018 00:59:55 93.8 93.68 101.6 97 97.9 98.3 109.25 111.57 114.53 110.5 107.8 107.1
01/11/2018 00:59:56 93.57 94.19 101.6 97 97.9 98.3 108.75 111.77 114.53 110.5 107.8 107.1
01/11/2018 00:59:57 91.61 93.46 101.6 97 97.9 98.3 108.52 111.45 114.53 110.5 107.8 107.1
01/11/2018 00:59:58 92.2 92.4 101.6 97 97.9 98.3 108.43 111.33 114.53 110.5 107.8 107.1
01/11/2018 00:59:59 96.08 95.46 101.6 97 97.9 98.3 109.85 111.4 114.53 110.5 107.8 107.1
01/11/2018 01:00:00 93.77 95.67 101.6 97 97.9 98.3 108.86 111.52 111.99 110.5 107.8 107.1
01/11/2018 01:00:01 92.58 94.31 101.6 97 97.9 98.3 108.51 111.31 111.99 110.5 107.8 107.1
01/11/2018 01:00:02 94.44 94.42 101.6 97 97.9 98.3 108.5 111.34 111.99 110.5 107.8 107.1
01/11/2018 01:00:03 95.31 95.15 101.6 97 97.9 98.3 108.99 111.6 111.99 110.4 107.8 107.1
01/11/2018 01:00:04 93.09 94.86 101.6 97 97.9 98.3 108.8 111.45 111.99 110.4 107.8 107.1
01/11/2018 01:00:05 92.52 93.86 101.6 97 97.9 98.3 109.23 111.34 111.99 110.4 107.8 107.1
01/11/2018 01:00:06 95.73 94.84 101.6 97 97.9 98.3 112.85 114.15 114.15 110.4 107.8 107.1
01/11/2018 01:00:07 95.67 95.36 101.29 97 97.9 98.3 99.48 113.65 114.15 110.4 107.8 107.1
01/11/2018 01:00:08 97.46 97.03 100.1 97 97.9 98.3 98.98 109.79 114.15 110.4 107.8 107.1
01/11/2018 01:00:09 98.29 97.95 99.35 97 97.9 98.3 98.69 106.41 114.15 110.4 107.8 107.1
01/11/2018 01:00:10 97.6 98.1 99.35 97 97.9 98.3 98.51 103.74 114.15 110.3 107.8 107.1
01/11/2018 01:00:11 96.12 97.56 99.35 97 97.9 98.3 97.61 101.95 114.15 110.3 107.8 107.1
01/11/2018 01:00:12 96.36 96.79 98.51 97 97.9 98.3 97.2 100.62 114.15 110.3 107.8 107.1
01/11/2018 01:00:13 95.14 96.7 98.47 97 97.9 98.3 95.88 99.87 114.15 110.3 107.8 107.1
01/11/2018 01:00:14 97.29 96.8 98.47 97 97.9 98.3 106.48 106.86 114.15 110.3 107.8 107.1
01/11/2018 01:00:15 97.37 97.55 98.47 97 97.9 98.3 103.51 106.11 114.15 110.2 107.8 107.1
01/11/2018 01:00:16 97.94 98.25 98.47 97 97.9 98.3 103 105.63 114.15 110.2 107.8 107.1
01/11/2018 01:00:17 98.13 99.3 99.3 97 97.9 98.3 102.26 105.58 114.15 110.2 107.8 107.1
01/11/2018 01:00:18 96.73 97.76 99.3 97 97.9 98.3 102.47 104.62 114.15 110.2 107.8 107.1
01/11/2018 01:00:19 95.23 97.08 99.3 97 97.9 98.3 106.43 108.06 114.15 110.2 107.8 107.1
01/11/2018 01:00:20 100.07 99.11 99.3 97.1 97.9 98.3 101.08 107.49 114.15 110.1 107.8 107.1
01/11/2018 01:00:21 102.64 101.81 101.81 97.1 97.9 98.3 109.18 110.33 114.15 110.1 107.9 107.1
01/11/2018 01:00:22 99.68 101.62 101.81 97.1 97.9 98.3 108.89 110.93 114.15 110.1 107.9 107.1
01/11/2018 01:00:23 97.5 100.41 101.81 97.1 97.9 98.3 108.23 110.9 114.15 110.1 107.9 107.1
01/11/2018 01:00:24 99.83 99.63 101.81 97.1 97.9 98.3 108.51 111.05 114.15 110.1 107.9 107.1
01/11/2018 01:00:25 100.43 100.38 101.81 97.1 97.9 98.3 109.67 111.72 114.15 110.1 107.9 107.1
01/11/2018 01:00:26 97.8 100.01 101.81 97.2 97.9 98.3 108.75 111.69 114.15 110.1 107.9 107.1
01/11/2018 01:00:27 96.51 98.62 101.81 97.2 97.9 98.3 109.46 111.39 114.15 110.1 107.9 107.1
01/11/2018 01:00:28 97.37 97.57 101.81 97.2 97.9 98.3 109.27 111.7 114.15 110 107.9 107.1
01/11/2018 01:00:29 98.19 98.13 101.81 97.2 97.9 98.3 108.88 111.66 114.15 110 107.9 107.1
01/11/2018 01:00:30 97.28 98.12 101.81 97.2 97.9 98.3 108.12 111.42 114.15 110 107.9 107.1
01/11/2018 01:00:31 97 97.41 101.81 97.2 97.9 98.3 108.42 111.06 114.15 110 107.9 107.1
01/11/2018 01:00:32 96.96 97.25 101.81 97.2 97.9 98.3 109.8 111.35 114.15 110 107.9 107.1
01/11/2018 01:00:33 97.7 97.97 101.81 97.2 97.9 98.3 108.86 111.49 114.15 110 107.9 107.1
01/11/2018 01:00:34 95.72 97.48 101.81 97.2 97.9 98.3 108.2 111.16 114.15 110 107.9 107.1
01/11/2018 01:00:35 96.58 96.62 101.81 97.2 97.9 98.3 109.91 111.77 114.15 110 107.9 107.1
01/11/2018 01:00:36 98.19 97.65 101.81 97.2 97.9 98.3 106.35 111.81 113.65 109.9 107.9 107.1
01/11/2018 01:00:37 95.74 97.67 101.81 97.2 97.8 98.3 97.72 109.51 111.81 109.9 107.9 107.1
01/11/2018 01:00:38 96.25 96.74 101.81 97.2 97.8 98.3 97.25 105.97 111.81 109.9 107.9 107.1
01/11/2018 01:00:39 97.03 97 101.81 97.2 97.8 98.3 99.11 103.09 111.81 109.9 107.9 107.1
01/11/2018 01:00:40 96.35 96.88 101.81 97.2 97.8 98.3 98.48 102 111.81 109.8 107.9 107.1
01/11/2018 01:00:41 95.68 96.64 101.81 97.2 97.8 98.3 97.44 101.11 111.81 109.8 107.9 107.1
01/11/2018 01:00:42 97.66 97.4 101.81 97.2 97.8 98.3 99.15 101.02 111.81 109.8 107.9 107.1
01/11/2018 01:00:43 99.93 99.64 101.81 97.2 97.8 98.3 101.18 102.62 111.81 109.8 107.9 107.1
01/11/2018 01:00:44 97.16 98.58 101.81 97.2 97.8 98.3 100.41 103.35 111.81 109.8 107.9 107.1
01/11/2018 01:00:45 95.83 97.77 101.81 97.2 97.8 98.3 98.03 102.1 111.81 109.7 107.9 107.1
01/11/2018 01:00:46 96.16 96.59 101.81 97.2 97.8 98.3 98.84 101.1 111.81 109.7 107.9 107.1
01/11/2018 01:00:47 96.29 96.5 101.81 97.2 97.8 98.3 100.12 101.92 111.81 109.7 107.9 107.1
01/11/2018 01:00:48 95.25 96.57 101.81 97.2 97.8 98.3 97.79 102.29 111.81 109.7 107.9 107.1
01/11/2018 01:00:49 95.87 96.02 101.81 97.2 97.8 98.3 97.6 100.65 111.81 109.6 107.9 107.1
01/11/2018 01:00:50 97.31 97.01 101.81 97.2 97.8 98.3 99.71 101.29 111.81 109.6 107.9 107.1
01/11/2018 01:00:51 97.84 97.79 101.62 97.2 97.8 98.3 105.31 106.59 111.81 109.6 107.9 107.1
01/11/2018 01:00:52 95.85 97.57 100.41 97.2 97.8 98.3 107.63 108.83 111.81 109.6 107.9 107.1
01/11/2018 01:00:53 92.1 96.54 100.38 97.2 97.8 98.3 108.22 109.57 111.81 109.6 107.9 107.1
01/11/2018 01:00:54 91.51 94.31 100.38 97.2 97.8 98.3 104.77 109.85 111.81 109.6 107.9 107.1
01/11/2018 01:00:55 97.22 96.56 100.01 97.2 97.8 98.3 108.73 110.31 111.81 109.5 107.9 107.1
01/11/2018 01:00:56 98.3 97.95 99.64 97.2 97.8 98.3 109.92 111.52 111.81 109.5 107.9 107.1
01/11/2018 01:00:57 99.55 99 99.64 97.2 97.8 98.3 111.19 112.94 112.94 109.5 107.9 107.1
01/11/2018 01:00:58 96.04 99 99.64 97.2 97.8 98.3 105.66 112.84 112.94 109.5 107.9 107.1
01/11/2018 01:00:59 97.33 97.77 99.64 97.2 97.8 98.3 113.28 114.13 114.13 109.5 108 107.1
01/11/2018 01:01:00 92.43 97.16 99.64 97.2 97.8 98.3 110.87 113.97 114.13 109.5 108 107.1
01/11/2018 01:01:01 91.83 94.81 99.64 97.2 97.8 98.3 111.58 113.91 114.13 109.5 108 107.1
01/11/2018 01:01:02 92.09 93.24 99.64 97.2 97.8 98.3 109.65 113.31 114.13 109.5 108 107.1
01/11/2018 01:01:03 96.02 95.3 99.64 97.2 97.8 98.3 110.97 113.13 114.13 109.5 108 107.1
01/11/2018 01:01:04 96.25 96.23 99.64 97.2 97.8 98.3 111.48 113.35 114.13 109.5 108 107.1
01/11/2018 01:01:05 95.69 96.33 99.64 97.2 97.8 98.3 110.79 113.93 114.13 109.5 108 107.1
01/11/2018 01:01:06 95.89 95.95 99.64 97.2 97.8 98.3 110.29 112.75 114.13 109.5 108 107.1
01/11/2018 01:01:07 94.66 96.08 99.64 97.1 97.8 98.3 111.07 113.03 114.13 109.5 108 107.1
01/11/2018 01:01:08 95.4 95.5 99.64 97.1 97.8 98.3 111.45 113.57 114.13 109.5 108 107.1
01/11/2018 01:01:09 93.99 95.61 99.64 97.1 97.8 98.3 108.77 113.44 114.13 109.5 108 107.1
01/11/2018 01:01:10 93.56 94.59 99.64 97.1 97.8 98.3 111.11 113.22 114.13 109.5 108 107.1
01/11/2018 01:01:11 92.49 93.9 99.64 97.1 97.7 98.3 111.76 113.49 114.13 109.5 108 107.1
01/11/2018 01:01:12 93.67 93.57 99.64 97.1 97.7 98.3 111.28 113.66 114.13 109.5 108.1 107.1
01/11/2018 01:01:13 93.71 93.88 99 97.1 97.7 98.3 108.57 113.24 114.13 109.5 108.1 107.1
01/11/2018 01:01:14 95.01 94.96 99 97.1 97.7 98.3 111.57 113.2 114.13 109.5 108.1 107.1
01/11/2018 01:01:15 93.39 94.35 99 97.1 97.7 98.2 111.21 113.3 114.13 109.6 108.1 107.1
01/11/2018 01:01:16 96.5 95.97 99 97 97.7 98.2 110.02 113.55 114.13 109.5 108.1 107.1
01/11/2018 01:01:17 96.68 96.56 99 97.1 97.7 98.2 111.64 113.43 114.13 109.5 108.1 107.1
01/11/2018 01:01:18 96.23 97.12 99 97.1 97.7 98.2 111.31 113.6 114.13 109.5 108.1 107.1
01/11/2018 01:01:19 97.74 97.36 99 97.1 97.7 98.2 110.62 113.41 114.13 109.5 108.1 107.1
01/11/2018 01:01:20 98.75 98.74 99 97.1 97.7 98.2 108.54 113 114.13 109.5 108.1 107.1
01/11/2018 01:01:21 97.75 98.89 99 97.1 97.7 98.2 112.06 113.54 114.13 109.5 108.1 107.1
01/11/2018 01:01:22 102.25 101.49 101.49 97.1 97.8 98.3 111.09 113.43 114.13 109.5 108.1 107.1
01/11/2018 01:01:23 95.55 100.69 101.49 97.1 97.8 98.3 110.75 113.48 114.13 109.5 108.1 107.1
01/11/2018 01:01:24 95.37 98.12 101.49 97.1 97.8 98.2 109.53 112.84 114.13 109.5 108.2 107.1
01/11/2018 01:01:25 101.73 100.75 101.49 97.1 97.8 98.3 111.46 113.46 114.13 109.5 108.2 107.1
01/11/2018 01:01:26 96.13 100.77 101.49 97.1 97.8 98.3 110.27 113.02 114.13 109.5 108.2 107.1
01/11/2018 01:01:27 97.14 98.56 101.49 97.1 97.8 98.2 110.89 113.43 114.13 109.4 108.2 107.1
01/11/2018 01:01:28 96.81 98.04 101.49 97.1 97.8 98.2 109.57 112.69 114.13 109.4 108.2 107.1
01/11/2018 01:01:29 97.63 97.89 101.49 97.1 97.8 98.2 108.71 111.9 113.97 109.4 108.2 107.1
01/11/2018 01:01:30 100.43 100.11 101.49 97.2 97.8 98.2 108.13 111.28 113.93 109.4 108.2 107.1
01/11/2018 01:01:31 98.43 100.8 101.49 97.2 97.8 98.2 108.62 111.12 113.93 109.4 108.2 107.1
01/11/2018 01:01:32 93.4 98.58 101.49 97.1 97.8 98.2 107.77 111.03 113.93 109.4 108.2 107.1
01/11/2018 01:01:33 95.44 96.01 101.49 97.1 97.8 98.2 108.57 110.61 113.93 109.4 108.2 107.1
01/11/2018 01:01:34 96.05 96.44 101.49 97.1 97.8 98.2 104.16 110.6 113.93 109.4 108.2 107.1
01/11/2018 01:01:35 100.74 99.7 101.49 97.2 97.8 98.2 106.9 109.21 113.66 109.4 108.2 107.1
01/11/2018 01:01:36 97.88 99.76 101.49 97.2 97.8 98.2 111.21 112.25 113.66 109.4 108.2 107.1
01/11/2018 01:01:37 100.37 100.07 101.49 97.2 97.8 98.2 110.35 112.41 113.66 109.4 108.2 107.1
01/11/2018 01:01:38 98.72 99.72 101.49 97.2 97.8 98.2 110.04 113 113.66 109.4 108.2 107.1
01/11/2018 01:01:39 99.99 100.02 101.49 97.2 97.8 98.2 111.25 112.88 113.66 109.5 108.2 107.1
01/11/2018 01:01:40 98.32 99.55 101.49 97.2 97.8 98.2 110.92 113.1 113.66 109.5 108.2 107.1
01/11/2018 01:01:41 97.64 99.05 101.49 97.2 97.8 98.2 111.29 113.4 113.66 109.5 108.3 107.1
01/11/2018 01:01:42 99.29 99.02 101.49 97.2 97.8 98.2 108.32 113.41 113.6 109.5 108.3 107.1
01/11/2018 01:01:43 98.43 99.2 101.49 97.2 97.8 98.2 110.14 112.54 113.6 109.5 108.3 107.1
01/11/2018 01:01:44 98.63 98.86 101.49 97.3 97.8 98.2 110.19 112.46 113.6 109.4 108.3 107.1
01/11/2018 01:01:45 98.6 98.87 101.49 97.3 97.8 98.2 112.1 113.52 113.6 109.4 108.3 107.1
01/11/2018 01:01:46 99.25 99.18 101.49 97.3 97.8 98.2 108.4 113.18 113.6 109.4 108.3 107.1
01/11/2018 01:01:47 99.23 99.3 101.49 97.3 97.8 98.2 111.48 113.07 113.6 109.4 108.3 107.1
01/11/2018 01:01:48 100.46 100.44 101.49 97.3 97.8 98.2 111.54 113.51 113.54 109.4 108.3 107.2
01/11/2018 01:01:49 99.94 100.05 101.49 97.3 97.8 98.2 110.46 113.78 113.78 109.4 108.3 107.2
01/11/2018 01:01:50 100.7 100.81 101.49 97.4 97.8 98.2 112.11 113.82 113.82 109.4 108.3 107.2
01/11/2018 01:01:51 97.87 100.25 101.49 97.4 97.8 98.2 111.14 113.87 113.87 109.3 108.3 107.2
01/11/2018 01:01:52 96.76 98.84 100.81 97.4 97.8 98.2 111.71 113.73 113.87 109.3 108.3 107.2
01/11/2018 01:01:53 95.62 97.68 100.81 97.4 97.7 98.2 109.28 113.59 113.87 109.3 108.3 107.2
01/11/2018 01:01:54 94.25 96.21 100.81 97.4 97.7 98.2 111.62 113.47 113.87 109.3 108.3 107.2
01/11/2018 01:01:55 95.08 95.23 100.81 97.4 97.7 98.2 110.72 113.55 113.87 109.3 108.4 107.2
01/11/2018 01:01:56 95.88 95.89 100.81 97.4 97.7 98.2 110.95 113.21 113.87 109.3 108.4 107.2
01/11/2018 01:01:57 94.76 95.46 100.81 97.4 97.7 98.2 110.32 112.96 113.87 109.2 108.4 107.2
01/11/2018 01:01:58 94.97 95.5 100.81 97.4 97.7 98.2 111.08 113.44 113.87 109.2 108.4 107.2
01/11/2018 01:01:59 96.04 96.07 100.81 97.4 97.7 98.2 109.7 112.95 113.87 109.2 108.4 107.2
01/11/2018 01:02:00 96.13 96.68 100.81 97.4 97.7 98.2 109.73 112.86 113.87 109.2 108.4 107.2
01/11/2018 01:02:01 96.56 96.96 100.81 97.4 97.7 98.2 110.85 112.58 113.87 109.2 108.4 107.2
01/11/2018 01:02:02 93.34 96.44 100.81 97.4 97.7 98.2 110.97 113.11 113.87 109.1 108.4 107.2
01/11/2018 01:02:03 96.68 96.29 100.81 97.4 97.7 98.2 110.28 112.95 113.87 109.1 108.4 107.2
01/11/2018 01:02:04 95.76 96.78 100.81 97.4 97.7 98.2 109.58 112.89 113.87 109.1 108.4 107.2
01/11/2018 01:02:05 96.56 96.85 100.81 97.4 97.7 98.2 108.31 112.11 113.87 109.1 108.4 107.2
01/11/2018 01:02:06 93.76 96.14 100.81 97.4 97.7 98.2 107.77 111.22 113.87 109 108.4 107.2
01/11/2018 01:02:07 94.46 95.02 100.81 97.4 97.7 98.2 108.7 110.79 113.87 109 108.4 107.2
01/11/2018 01:02:08 92.77 94.49 100.81 97.4 97.7 98.2 108.55 110.79 113.87 109 108.4 107.2
01/11/2018 01:02:09 95.94 95.44 100.81 97.4 97.7 98.2 107.91 110.62 113.87 109 108.4 107.2
01/11/2018 01:02:10 94 95.12 100.81 97.4 97.7 98.2 108.05 110.66 113.87 108.9 108.4 107.2
01/11/2018 01:02:11 97.3 96.73 100.81 97.4 97.7 98.2 102.12 110.1 113.87 108.9 108.4 107.2
01/11/2018 01:02:12 99.67 98.72 100.81 97.4 97.7 98.2 108.82 110.39 113.87 108.9 108.4 107.2
01/11/2018 01:02:13 98.16 98.69 100.81 97.4 97.7 98.2 111 112.28 113.87 108.8 108.4 107.2
01/11/2018 01:02:14 97.91 98.38 100.81 97.4 97.7 98.2 110.93 112.94 113.87 108.8 108.4 107.2
01/11/2018 01:02:15 99.53 99.08 100.81 97.4 97.7 98.2 109.17 113.1 113.87 108.8 108.5 107.2
01/11/2018 01:02:16 98.75 99.43 100.81 97.4 97.7 98.2 110.95 112.81 113.87 108.8 108.5 107.2
01/11/2018 01:02:17 97.58 98.8 100.81 97.4 97.7 98.2 110.44 112.91 113.87 108.8 108.5 107.2
01/11/2018 01:02:18 98.38 98.36 100.81 97.4 97.7 98.2 111.18 113.19 113.87 108.7 108.5 107.2
01/11/2018 01:02:19 100.51 99.97 100.81 97.4 97.7 98.2 109.31 112.75 113.87 108.7 108.5 107.2
01/11/2018 01:02:20 98.2 100.32 100.32 97.4 97.7 98.2 109.94 112.44 113.87 108.7 108.5 107.2
01/11/2018 01:02:21 99.06 99.06 100.32 97.5 97.7 98.2 110.79 112.66 113.73 108.7 108.5 107.2
01/11/2018 01:02:22 99.05 99.04 100.32 97.5 97.7 98.2 110.27 113.18 113.59 108.7 108.5 107.2
01/11/2018 01:02:23 99.82 99.86 100.32 97.5 97.7 98.2 109.92 112.24 113.55 108.6 108.5 107.2
01/11/2018 01:02:24 97.16 99.33 100.32 97.5 97.7 98.2 110.91 112.81 113.55 108.6 108.5 107.2
01/11/2018 01:02:25 97.51 98.22 100.32 97.5 97.7 98.2 111.75 113.52 113.52 108.6 108.5 107.2
01/11/2018 01:02:26 98.83 98.51 100.32 97.5 97.7 98.2 109.06 113.53 113.53 108.6 108.5 107.2
01/11/2018 01:02:27 98.29 98.97 100.32 97.5 97.7 98.2 111.96 113.56 113.56 108.6 108.5 107.2
01/11/2018 01:02:28 94.06 98.1 100.32 97.5 97.7 98.2 111.39 114.06 114.06 108.6 108.5 107.2
01/11/2018 01:02:29 93.5 95.93 100.32 97.5 97.7 98.2 110.94 113.48 114.06 108.6 108.5 107.2
01/11/2018 01:02:30 94.49 94.68 100.32 97.5 97.7 98.2 109.98 113.12 114.06 108.6 108.6 107.2
01/11/2018 01:02:31 95.51 95.37 100.32 97.5 97.7 98.2 111.35 113.17 114.06 108.6 108.6 107.2
01/11/2018 01:02:32 93.5 95.29 100.32 97.5 97.7 98.2 109.97 113.13 114.06 108.6 108.6 107.2
01/11/2018 01:02:33 94.28 94.39 100.32 97.5 97.7 98.2 109.93 112.92 114.06 108.6 108.6 107.2
01/11/2018 01:02:34 95.64 95.28 100.32 97.5 97.6 98.2 111.13 112.86 114.06 108.6 108.6 107.2
01/11/2018 01:02:35 93.07 95.18 100.32 97.5 97.6 98.2 111.04 113.22 114.06 108.6 108.6 107.2
01/11/2018 01:02:36 93.7 94.01 100.32 97.5 97.6 98.2 110.16 112.99 114.06 108.6 108.6 107.2
01/11/2018 01:02:37 93.8 94.17 100.32 97.5 97.6 98.2 109.27 112.75 114.06 108.6 108.6 107.2
01/11/2018 01:02:38 93.77 94.12 100.32 97.5 97.6 98.2 111.2 113.08 114.06 108.6 108.6 107.2
01/11/2018 01:02:39 94.48 94.39 100.32 97.5 97.6 98.2 110.14 112.79 114.06 108.6 108.6 107.2
01/11/2018 01:02:40 97.01 96.19 100.32 97.5 97.6 98.2 110.43 112.74 114.06 108.6 108.6 107.2
01/11/2018 01:02:41 95.26 96.36 100.32 97.5 97.6 98.2 109.53 112.47 114.06 108.7 108.6 107.2
01/11/2018 01:02:42 96.32 96.81 100.32 97.5 97.6 98.2 108.41 112.02 114.06 108.7 108.6 107.2
01/11/2018 01:02:43 93.95 95.88 100.32 97.5 97.6 98.2 108.05 111.18 114.06 108.7 108.6 107.2
01/11/2018 01:02:44 93.4 94.95 100.32 97.5 97.6 98.2 108.14 110.8 114.06 108.7 108.6 107.2
01/11/2018 01:02:45 96.11 95.86 100.32 97.5 97.6 98.2 108 110.85 114.06 108.7 108.6 107.2
01/11/2018 01:02:46 95.01 95.63 100.32 97.5 97.6 98.2 109.01 110.72 114.06 108.7 108.6 107.2
01/11/2018 01:02:47 94.38 95.25 100.32 97.5 97.6 98.2 106.92 110.82 114.06 108.7 108.6 107.2
01/11/2018 01:02:48 97.49 96.89 100.32 97.5 97.7 98.2 100.02 109.39 114.06 108.7 108.7 107.2
01/11/2018 01:02:49 99.63 98.7 100.32 97.5 97.7 98.2 110.52 111.38 114.06 108.7 108.7 107.2
01/11/2018 01:02:50 98.84 98.88 99.86 97.5 97.7 98.2 110.52 112.4 114.06 108.8 108.7 107.2
01/11/2018 01:02:51 99.96 99.73 99.86 97.5 97.7 98.2 111.09 113.05 114.06 108.8 108.7 107.2
01/11/2018 01:02:52 99.62 99.81 99.86 97.5 97.7 98.2 108.82 113.06 114.06 108.8 108.7 107.2
01/11/2018 01:02:53 97.47 99.79 99.81 97.5 97.7 98.2 111.3 112.76 114.06 108.8 108.7 107.2
01/11/2018 01:02:54 98.78 98.61 99.81 97.5 97.7 98.2 110.06 112.74 114.06 108.8 108.7 107.3
01/11/2018 01:02:55 98.89 98.79 99.81 97.5 97.7 98.2 109.78 112.88 114.06 108.8 108.7 107.3
01/11/2018 01:02:56 99.35 99.32 99.81 97.5 97.7 98.2 108.99 111.79 114.06 108.9 108.7 107.3
01/11/2018 01:02:57 96.48 99.13 99.81 97.5 97.7 98.2 110.51 112.16 114.06 108.9 108.7 107.3
01/11/2018 01:02:58 97.04 97.69 99.81 97.5 97.7 98.2 111.23 113.09 113.48 108.9 108.7 107.3
01/11/2018 01:02:59 97.81 97.82 99.81 97.5 97.7 98.2 109.38 113 113.22 108.9 108.7 107.3
01/11/2018 01:03:00 98.45 98.72 99.81 97.5 97.7 98.2 110.17 112.42 113.22 108.9 108.7 107.3
01/11/2018 01:03:01 98.06 98.15 99.81 97.5 97.7 98.2 110.49 112.76 113.22 109 108.7 107.3
01/11/2018 01:03:02 97.26 98.14 99.81 97.5 97.7 98.2 111.27 113.36 113.36 109 108.7 107.3
01/11/2018 01:03:03 99.08 98.6 99.81 97.5 97.7 98.2 109.63 113.12 113.36 109 108.7 107.3
01/11/2018 01:03:04 97.72 98.98 99.81 97.5 97.7 98.2 111.12 112.9 113.36 109 108.7 107.3
01/11/2018 01:03:05 97.51 97.78 99.81 97.5 97.7 98.2 110.82 113.01 113.36 109 108.8 107.3
01/11/2018 01:03:06 98.1 98.17 99.81 97.5 97.7 98.2 110.27 113.23 113.36 109 108.8 107.3
01/11/2018 01:03:07 99.89 99.66 99.81 97.5 97.7 98.2 110 112.41 113.36 109.1 108.8 107.3
01/11/2018 01:03:08 97.75 99.37 99.81 97.5 97.7 98.2 110.81 113.04 113.36 109.1 108.8 107.3
01/11/2018 01:03:09 97.59 98.63 99.81 97.5 97.7 98.2 111.13 113.03 113.36 109.1 108.8 107.3
01/11/2018 01:03:10 98.71 98.45 99.81 97.5 97.7 98.2 110.18 113.31 113.36 109.1 108.8 107.3
01/11/2018 01:03:11 98.63 98.69 99.81 97.5 97.7 98.2 109.71 112.33 113.36 109.1 108.8 107.3
01/11/2018 01:03:12 100.1 99.73 99.81 97.5 97.7 98.2 110.29 112.51 113.36 109.1 108.8 107.3
01/11/2018 01:03:13 98.29 99.46 99.81 97.5 97.7 98.2 110.8 112.83 113.36 109.2 108.8 107.3
01/11/2018 01:03:14 99.74 99.68 99.81 97.5 97.7 98.2 108.76 112.83 113.36 109.2 108.8 107.3
01/11/2018 01:03:15 98.16 99.79 99.81 97.5 97.7 98.2 110.69 112.57 113.36 109.2 108.8 107.3
01/11/2018 01:03:16 97.09 98.39 99.81 97.5 97.7 98.2 110.9 112.82 113.36 109.2 108.8 107.3
01/11/2018 01:03:17 96.96 97.72 99.81 97.5 97.7 98.2 110.14 112.96 113.36 109.2 108.8 107.3
01/11/2018 01:03:18 97.55 97.62 99.81 97.5 97.7 98.2 109.46 112.25 113.36 109.2 108.8 107.3
01/11/2018 01:03:19 98.51 98.33 99.81 97.5 97.7 98.2 109.03 112.3 113.36 109.2 108.8 107.3
01/11/2018 01:03:20 98.95 98.73 99.81 97.5 97.7 98.2 109.31 111.71 113.36 109.2 108.8 107.3
01/11/2018 01:03:21 98.35 98.69 99.81 97.4 97.7 98.2 108.53 111.25 113.36 109.3 108.8 107.3
01/11/2018 01:03:22 99.45 99.2 99.79 97.5 97.7 98.2 108.43 111.01 113.36 109.3 108.8 107.3
01/11/2018 01:03:23 99.57 99.47 99.79 97.5 97.7 98.2 108.55 111.12 113.36 109.3 108.8 107.3
01/11/2018 01:03:24 97.99 99.44 99.79 97.4 97.7 98.2 108.49 111.15 113.36 109.3 108.8 107.3
01/11/2018 01:03:25 99.84 99.61 99.79 97.5 97.7 98.2 108.42 110.98 113.36 109.3 108.8 107.3
01/11/2018 01:03:26 98.39 99.41 99.79 97.5 97.7 98.2 113.01 113.71 113.71 109.3 108.9 107.3
01/11/2018 01:03:27 98.49 99.08 99.79 97.5 97.7 98.2 108.77 113.5 113.71 109.3 108.9 107.3
01/11/2018 01:03:28 97.65 98.52 99.79 97.4 97.7 98.2 108.43 112.1 113.71 109.3 108.9 107.3
01/11/2018 01:03:29 98.9 98.63 99.79 97.5 97.7 98.2 108.11 111.41 113.71 109.3 108.9 107.3
01/11/2018 01:03:30 98.41 98.98 99.79 97.5 97.7 98.2 108.43 111.13 113.71 109.3 108.9 107.3
01/11/2018 01:03:31 100.01 99.58 99.79 97.5 97.7 98.2 109.17 111.06 113.71 109.3 108.9 107.3
01/11/2018 01:03:32 97.71 99.47 99.79 97.5 97.7 98.2 106.64 110.78 113.71 109.3 108.9 107.3
01/11/2018 01:03:33 94.83 98.46 99.79 97.5 97.7 98.2 107.74 109.97 113.71 109.3 108.9 107.3
01/11/2018 01:03:34 94.95 96.46 99.79 97.5 97.7 98.2 108.28 110.54 113.71 109.3 108.9 107.3
01/11/2018 01:03:35 95.14 95.91 99.79 97.4 97.7 98.2 108.06 110.67 113.71 109.3 108.9 107.2
01/11/2018 01:03:36 94.27 95.19 99.79 97.4 97.7 98.2 108.78 110.93 113.71 109.3 108.9 107.2
01/11/2018 01:03:37 94.63 95.04 99.79 97.4 97.7 98.2 109.14 111.06 113.71 109.3 108.9 107.2
01/11/2018 01:03:38 93.3 94.54 99.79 97.4 97.7 98.2 108.33 110.96 113.71 109.3 108.9 107.2
01/11/2018 01:03:39 92.9 93.79 99.79 97.4 97.7 98.2 108.25 110.82 113.71 109.3 108.9 107.2
01/11/2018 01:03:40 93.62 93.93 99.79 97.4 97.7 98.2 107.84 110.8 113.71 109.3 108.9 107.2
01/11/2018 01:03:41 94.89 94.64 99.79 97.4 97.7 98.2 108.29 110.82 113.71 109.3 108.9 107.2
01/11/2018 01:03:42 93.59 94.38 99.79 97.4 97.7 98.2 108.69 110.74 113.71 109.3 108.9 107.2
01/11/2018 01:03:43 94.06 94.34 99.79 97.4 97.7 98.2 108.71 110.86 113.71 109.3 108.9 107.2
01/11/2018 01:03:44 95.01 95.28 99.79 97.4 97.7 98.2 108.16 110.76 113.71 109.3 108.9 107.2
01/11/2018 01:03:45 92.68 94.98 99.61 97.4 97.7 98.2 108.18 110.79 113.71 109.2 108.9 107.2
01/11/2018 01:03:46 94.54 94.38 99.61 97.4 97.7 98.2 107.97 110.69 113.71 109.2 108.9 107.2
01/11/2018 01:03:47 97.78 96.88 99.61 97.4 97.7 98.2 108.01 110.82 113.71 109.2 108.9 107.2
01/11/2018 01:03:48 99.72 98.71 99.61 97.4 97.7 98.2 111.11 112.12 113.71 109.3 108.9 107.2
01/11/2018 01:03:49 98.72 99.24 99.61 97.4 97.7 98.2 110.67 112.56 113.71 109.3 108.9 107.2
01/11/2018 01:03:50 99.01 99.1 99.61 97.5 97.7 98.2 110.75 113.02 113.71 109.3 108.9 107.2
01/11/2018 01:03:51 99.86 99.78 99.78 97.5 97.7 98.2 109.11 112.48 113.71 109.3 108.9 107.2
01/11/2018 01:03:52 97.19 99.44 99.78 97.5 97.7 98.2 109.95 112.49 113.71 109.3 108.9 107.2
01/11/2018 01:03:53 97.49 98.19 99.78 97.5 97.7 98.2 111.3 112.82 113.71 109.3 108.9 107.2
01/11/2018 01:03:54 97.66 97.88 99.78 97.5 97.7 98.2 108.99 112.93 113.71 109.3 108.9 107.2
01/11/2018 01:03:55 99.41 99.03 99.78 97.5 97.7 98.2 111.07 112.88 113.71 109.3 109 107.2
01/11/2018 01:03:56 97.93 98.65 99.78 97.5 97.7 98.2 110.65 113.04 113.5 109.3 109 107.2
01/11/2018 01:03:57 97.53 98.48 99.78 97.5 97.7 98.2 110.4 113.08 113.08 109.3 109 107.2
01/11/2018 01:03:58 98.02 98.09 99.78 97.5 97.6 98.2 109.22 112.8 113.08 109.3 109 107.2
01/11/2018 01:03:59 98.6 99.13 99.78 97.5 97.6 98.2 111.76 113.08 113.08 109.3 109 107.2
01/11/2018 01:04:00 99.68 99.24 99.78 97.5 97.6 98.2 110.81 113.23 113.23 109.3 109 107.2
01/11/2018 01:04:01 96.75 99.2 99.78 97.5 97.6 98.2 110.31 113.29 113.29 109.3 109 107.2
01/11/2018 01:04:02 99.77 99.36 99.78 97.5 97.6 98.2 109.19 112.44 113.29 109.3 109 107.2
01/11/2018 01:04:03 98.95 99.51 99.78 97.6 97.6 98.2 110.74 112.76 113.29 109.3 109 107.2
01/11/2018 01:04:04 95.82 99.06 99.78 97.6 97.6 98.2 110.75 112.76 113.29 109.4 109 107.2
01/11/2018 01:04:05 98.93 98.38 99.78 97.6 97.6 98.2 109.62 112.96 113.29 109.4 109 107.2
01/11/2018 01:04:06 99.79 99.44 99.78 97.6 97.6 98.2 110.9 112.82 113.29 109.4 109 107.2
01/11/2018 01:04:07 96.7 99.17 99.78 97.6 97.6 98.2 110.27 112.85 113.29 109.4 109 107.2
01/11/2018 01:04:08 95.94 97.73 99.78 97.6 97.6 98.2 110.94 113.09 113.29 109.4 109 107.2
01/11/2018 01:04:09 98.46 98.01 99.78 97.5 97.6 98.2 108.67 112.98 113.29 109.4 109 107.2
01/11/2018 01:04:10 97.67 98.32 99.78 97.5 97.6 98.2 108.7 111.85 113.29 109.4 109 107.2
01/11/2018 01:04:11 98.59 98.35 99.78 97.5 97.6 98.2 108.24 111.15 113.29 109.4 109 107.2
01/11/2018 01:04:12 99.74 99.46 99.78 97.5 97.6 98.2 108.45 110.81 113.29 109.4 109 107.2
01/11/2018 01:04:13 100.84 100.44 100.44 97.6 97.6 98.2 107.98 110.71 113.29 109.4 109 107.2
01/11/2018 01:04:14 96.9 100.33 100.44 97.6 97.6 98.2 107.49 110.68 113.29 109.4 109 107.2
01/11/2018 01:04:15 96.87 98.48 100.44 97.6 97.6 98.2 107.29 110.11 113.29 109.4 109 107.2
01/11/2018 01:04:16 93.4 97.46 100.44 97.5 97.6 98.2 104.39 109.24 113.29 109.3 109 107.2
01/11/2018 01:04:17 91.71 95.35 100.44 97.5 97.6 98.2 104.81 107.77 113.29 109.3 109 107.2
01/11/2018 01:04:18 93.21 93.74 100.44 97.5 97.6 98.2 107.52 109.01 113.29 109.3 109 107.2
01/11/2018 01:04:19 92.48 93.25 100.44 97.5 97.6 98.2 102.81 108.96 113.29 109.3 109 107.2
01/11/2018 01:04:20 89.78 92.8 100.44 97.5 97.6 98.2 92.2 106.51 113.29 109.3 109 107.2
01/11/2018 01:04:21 92.35 92.07 100.44 97.5 97.6 98.2 106.95 108.39 113.29 109.3 109 107.2
01/11/2018 01:04:22 94.22 93.6 100.44 97.5 97.6 98.2 111.69 112.21 113.29 109.3 109 107.2
01/11/2018 01:04:23 93.22 93.81 100.44 97.5 97.6 98.2 111.29 113.03 113.29 109.3 109.1 107.2
01/11/2018 01:04:24 95.25 95.14 100.44 97.4 97.6 98.2 111.01 113.23 113.29 109.3 109.1 107.2
01/11/2018 01:04:25 96.54 96.59 100.44 97.4 97.6 98.2 110.5 113.22 113.29 109.3 109.1 107.2
01/11/2018 01:04:26 96.35 96.39 100.44 97.4 97.6 98.2 111.31 113.24 113.29 109.3 109.1 107.2
01/11/2018 01:04:27 93.46 96.55 100.44 97.4 97.6 98.2 110.97 113.26 113.29 109.4 109.1 107.2
01/11/2018 01:04:28 96.99 96.12 100.44 97.4 97.6 98.2 111 113.32 113.32 109.4 109.1 107.2
01/11/2018 01:04:29 94.63 96.15 100.44 97.4 97.6 98.2 110.79 113.33 113.33 109.4 109.1 107.2
01/11/2018 01:04:30 91.58 95.03 100.44 97.4 97.6 98.2 111.05 113.31 113.33 109.4 109.1 107.2
01/11/2018 01:04:31 94.38 94.49 100.44 97.4 97.6 98.2 111.46 113.38 113.38 109.4 109.1 107.2
01/11/2018 01:04:32 96.79 96.6 100.44 97.4 97.6 98.2 110.65 113.33 113.38 109.4 109.1 107.2
01/11/2018 01:04:33 92.58 95.63 100.44 97.4 97.6 98.2 110.76 113.29 113.38 109.4 109.1 107.2
01/11/2018 01:04:34 92.49 94.5 100.44 97.3 97.5 98.2 111.15 113.15 113.38 109.4 109.1 107.2
01/11/2018 01:04:35 92.09 92.93 100.44 97.3 97.5 98.2 111.1 113.3 113.38 109.5 109.1 107.2
01/11/2018 01:04:36 93.27 93.75 100.44 97.3 97.5 98.2 111.09 113.37 113.38 109.5 109.1 107.2
01/11/2018 01:04:37 92.37 93.02 100.44 97.3 97.5 98.2 110.28 113.28 113.38 109.5 109.1 107.2
01/11/2018 01:04:38 94.06 93.78 100.44 97.2 97.5 98.2 111.12 113.22 113.38 109.5 109.1 107.2
01/11/2018 01:04:39 96.68 96.6 100.44 97.2 97.5 98.2 111.05 113.08 113.38 109.5 109.1 107.2
01/11/2018 01:04:40 92.75 95.22 100.44 97.2 97.5 98.2 110.57 113.05 113.38 109.5 109.2 107.2
01/11/2018 01:04:41 93.61 94.1 100.44 97.2 97.5 98.2 110.17 112.93 113.38 109.5 109.2 107.2
01/11/2018 01:04:42 94.93 94.57 100.44 97.2 97.5 98.2 111.2 113.04 113.38 109.5 109.2 107.2
01/11/2018 01:04:43 94.17 94.72 100.33 97.2 97.5 98.2 110.87 113.07 113.38 109.5 109.2 107.2
01/11/2018 01:04:44 91.78 94.22 98.48 97.2 97.5 98.2 110.65 113.14 113.38 109.5 109.2 107.2
01/11/2018 01:04:45 94.11 93.99 97.46 97.2 97.5 98.2 110.61 113.08 113.38 109.5 109.2 107.2
01/11/2018 01:04:46 94.22 94.44 96.6 97.2 97.5 98.2 110.98 113.15 113.38 109.5 109.2 107.2
01/11/2018 01:04:47 92.73 93.99 96.6 97.2 97.5 98.2 111.28 113.23 113.38 109.6 109.2 107.2
01/11/2018 01:04:48 91.17 93.22 96.6 97.1 97.5 98.2 110.53 113.18 113.38 109.6 109.2 107.2
01/11/2018 01:04:49 93.2 93 96.6 97.1 97.5 98.2 110.62 113.26 113.38 109.6 109.2 107.2
01/11/2018 01:04:50 92.71 93.36 96.6 97.1 97.4 98.2 111.15 113.2 113.38 109.6 109.2 107.2
01/11/2018 01:04:51 93.21 93.21 96.6 97.1 97.4 98.2 110.87 113.13 113.38 109.6 109.2 107.2
01/11/2018 01:04:52 94.43 94.18 96.6 97.1 97.4 98.2 110.62 113.01 113.38 109.6 109.2 107.2
01/11/2018 01:04:53 95.76 95.84 96.6 97.1 97.4 98.2 110.32 112.98 113.38 109.6 109.2 107.2
01/11/2018 01:04:54 93.18 95.07 96.6 97.1 97.4 98.2 111.02 112.95 113.38 109.6 109.2 107.2
01/11/2018 01:04:55 93.4 94.4 96.6 97.1 97.4 98.2 110.88 113 113.38 109.6 109.2 107.2
01/11/2018 01:04:56 94.17 94.3 96.6 97.1 97.4 98.2 110.8 113.09 113.38 109.6 109.2 107.2
01/11/2018 01:04:57 94.56 95.19 96.6 97.1 97.4 98.2 110 113.08 113.38 109.6 109.2 107.2
01/11/2018 01:04:58 92.44 94.21 96.6 97.1 97.4 98.2 110.9 112.89 113.38 109.6 109.2 107.2
01/11/2018 01:04:59 91.63 93.08 96.6 97.1 97.4 98.2 110.59 112.88 113.38 109.6 109.3 107.2
01/11/2018 01:05:00 95.17 94.46 96.6 97.1 97.4 98.2 110.57 112.82 113.38 109.6 109.3 107.2
01/11/2018 01:05:01 92.84 94.23 96.6 97.1 97.4 98.2 110.73 113.18 113.37 109.6 109.3 107.2
01/11/2018 01:05:02 92.22 93.89 96.6 97.1 97.4 98.2 110.95 113.17 113.37 109.6 109.3 107.2
01/11/2018 01:05:03 94.9 94.53 96.6 97.1 97.4 98.2 111.26 113.19 113.37 109.7 109.3 107.2
01/11/2018 01:05:04 94.83 95.26 96.6 97.1 97.4 98.2 110.75 113.19 113.37 109.7 109.3 107.2
01/11/2018 01:05:05 95.52 95.59 96.6 97.1 97.4 98.2 110.39 113.1 113.37 109.7 109.3 107.2
01/11/2018 01:05:06 93.58 95.13 96.6 97.1 97.3 98.2 110.88 113 113.28 109.7 109.3 107.2
01/11/2018 01:05:07 95.85 95.56 96.6 97.1 97.3 98.2 111.16 113.14 113.26 109.7 109.3 107.2
01/11/2018 01:05:08 93.59 95.12 96.6 97.1 97.3 98.2 110.48 113.03 113.26 109.7 109.3 107.2
01/11/2018 01:05:09 92.57 93.96 95.84 97.1 97.3 98.2 107.96 113.04 113.26 109.7 109.3 107.2
01/11/2018 01:05:10 94.47 94.34 95.84 97.1 97.3 98.2 95.03 110.79 113.26 109.7 109.3 107.2
01/11/2018 01:05:11 94.07 94.66 95.84 97.1 97.3 98.2 109.32 110.7 113.26 109.7 109.3 107.2
01/11/2018 01:05:12 93.28 94.09 95.84 97.1 97.3 98.2 111.1 112.54 113.26 109.7 109.3 107.2
01/11/2018 01:05:13 93.25 93.8 95.84 97.1 97.3 98.1 110.57 112.91 113.26 109.7 109.3 107.2
01/11/2018 01:05:14 95.81 95.07 95.84 97.1 97.3 98.1 111.4 113.22 113.26 109.8 109.3 107.2
01/11/2018 01:05:15 94.45 95.12 95.84 97.1 97.3 98.1 111.31 113.37 113.37 109.8 109.3 107.2
01/11/2018 01:05:16 93.46 94.77 95.84 97 97.3 98.1 110.35 113.32 113.37 109.8 109.3 107.2
01/11/2018 01:05:17 91.56 93.78 95.84 97 97.3 98.1 110.58 113.14 113.37 109.8 109.3 107.2
01/11/2018 01:05:18 94.3 93.67 95.84 97 97.3 98.1 110.86 113.18 113.37 109.8 109.3 107.2
01/11/2018 01:05:19 93.78 93.9 95.84 97 97.3 98.1 111.03 113.01 113.37 109.8 109.3 107.2
01/11/2018 01:05:20 93.47 94.18 95.84 97 97.3 98.1 110.59 113 113.37 109.8 109.4 107.2
01/11/2018 01:05:21 94.31 94.24 95.84 97 97.3 98.1 110.84 113.23 113.37 109.9 109.4 107.2
01/11/2018 01:05:22 94.69 94.48 95.84 96.9 97.3 98.1 110.77 113.25 113.37 109.9 109.4 107.2
01/11/2018 01:05:23 93.7 94.43 95.59 96.9 97.3 98.1 111.52 113.34 113.37 109.9 109.4 107.2
01/11/2018 01:05:24 92.37 93.91 95.59 96.9 97.3 98.1 110.47 113.31 113.37 109.9 109.4 107.2
01/11/2018 01:05:25 94.97 94.42 95.59 96.9 97.3 98.1 110.59 113.16 113.37 109.9 109.4 107.2
01/11/2018 01:05:26 94.36 94.54 95.59 96.9 97.3 98.1 111.3 113.29 113.37 109.9 109.4 107.2
01/11/2018 01:05:27 93.19 94.2 95.59 96.9 97.3 98.1 111.1 113.16 113.37 109.9 109.4 107.2
01/11/2018 01:05:28 95.1 94.74 95.59 96.9 97.3 98.1 111.1 113.42 113.42 109.9 109.4 107.2
01/11/2018 01:05:29 93.26 94.62 95.59 96.8 97.3 98.1 110.47 113.15 113.42 109.9 109.4 107.2
01/11/2018 01:05:30 93.23 93.97 95.59 96.8 97.2 98.1 110.95 113.24 113.42 109.9 109.4 107.2
01/11/2018 01:05:31 92.38 93.39 95.59 96.8 97.2 98.1 111.07 113.08 113.42 109.9 109.4 107.2
01/11/2018 01:05:32 93.81 93.56 95.59 96.8 97.2 98.1 110.59 113.12 113.42 109.9 109.4 107.2
01/11/2018 01:05:33 94.03 94.21 95.59 96.8 97.2 98.1 110.47 113.04 113.42 109.9 109.4 107.2
01/11/2018 01:05:34 93.52 94.07 95.59 96.8 97.2 98.1 110.86 113.09 113.42 109.9 109.4 107.2
01/11/2018 01:05:35 94.02 94.05 95.56 96.8 97.2 98.1 110.87 112.98 113.42 109.9 109.4 107.2
01/11/2018 01:05:36 94.45 94.5 95.56 96.8 97.2 98.1 110.68 113.03 113.42 110 109.4 107.2
01/11/2018 01:05:37 92.97 94.31 95.12 96.8 97.2 98.1 110.77 113.27 113.42 110 109.4 107.2
01/11/2018 01:05:38 95.49 94.67 95.12 96.8 97.2 98.1 111.09 113.14 113.42 110 109.5 107.2
01/11/2018 01:05:39 93.78 94.7 95.12 96.8 97.2 98.1 111.23 113.41 113.42 110 109.5 107.2
01/11/2018 01:05:40 95.34 94.93 95.12 96.8 97.2 98.1 111.11 113.44 113.44 110 109.5 107.2
01/11/2018 01:05:41 96.81 96.51 96.51 96.8 97.2 98.1 110.6 113.48 113.48 110 109.5 107.2
01/11/2018 01:05:42 97.14 96.96 96.96 96.8 97.2 98.1 111.34 113.39 113.48 110.1 109.5 107.2
01/11/2018 01:05:43 94.36 96.84 96.96 96.7 97.2 98.1 111.07 113.29 113.48 110.1 109.5 107.2
01/11/2018 01:05:44 96 96.26 96.96 96.7 97.2 98.1 110.77 113.13 113.48 110.1 109.5 107.2
01/11/2018 01:05:45 96.03 96.07 96.96 96.7 97.2 98.1 110.32 113.17 113.48 110.1 109.5 107.2
01/11/2018 01:05:46 96.71 96.96 96.96 96.7 97.2 98.1 111.33 113.16 113.48 110.1 109.5 107.2
01/11/2018 01:05:47 96.67 96.7 96.96 96.7 97.2 98.1 111.68 113.62 113.62 110.1 109.5 107.2
01/11/2018 01:05:48 97.09 97.31 97.31 96.8 97.2 98.1 111.02 113.56 113.62 110.2 109.5 107.2
01/11/2018 01:05:49 93.7 96.68 97.31 96.7 97.2 98.1 111.04 113.4 113.62 110.2 109.5 107.2
01/11/2018 01:05:50 94.02 95.1 97.31 96.7 97.1 98.1 111.22 113.63 113.63 110.2 109.5 107.2
01/11/2018 01:05:51 94.74 94.89 97.31 96.7 97.1 98.1 111.64 113.59 113.63 110.2 109.5 107.2
01/11/2018 01:05:52 95.29 95.38 97.31 96.7 97.1 98.1 111.01 113.57 113.63 110.2 109.5 107.2
01/11/2018 01:05:53 94.68 95.33 97.31 96.7 97.1 98.1 110.88 113.6 113.63 110.2 109.5 107.2
01/11/2018 01:05:54 95.88 95.8 97.31 96.7 97.1 98.1 111.05 113.26 113.63 110.2 109.5 107.2
01/11/2018 01:05:55 94.12 95.44 97.31 96.7 97.1 98.1 110.91 113.21 113.63 110.2 109.5 107.2
01/11/2018 01:05:56 93.82 94.67 97.31 96.7 97.1 98.1 110.83 113.16 113.63 110.2 109.6 107.2
01/11/2018 01:05:57 95.3 95.17 97.31 96.7 97.1 98.1 110.38 113.22 113.63 110.2 109.6 107.3
01/11/2018 01:05:58 99.49 98.59 98.59 96.7 97.1 98.1 111.11 113.04 113.63 110.3 109.6 107.3
01/11/2018 01:05:59 94.88 98.04 98.59 96.7 97.1 98.1 110.6 113.03 113.63 110.2 109.6 107.3
01/11/2018 01:06:00 95.99 96.38 98.59 96.7 97.1 98.1 111 113.14 113.63 110.2 109.6 107.3
01/11/2018 01:06:01 96.32 96.51 98.59 96.7 97.1 98.1 110.26 113.09 113.63 110.2 109.6 107.3
01/11/2018 01:06:02 94.82 96.39 98.59 96.7 97.1 98.1 111.33 113.27 113.63 110.2 109.6 107.3
01/11/2018 01:06:03 94.08 95.39 98.59 96.7 97.1 98.1 110.9 113.04 113.63 110.2 109.6 107.3
01/11/2018 01:06:04 95.8 95.48 98.59 96.7 97.1 98.1 110.41 113.02 113.63 110.2 109.6 107.3
01/11/2018 01:06:05 95.5 95.78 98.59 96.7 97.1 98.1 110.82 113.21 113.63 110.2 109.6 107.3
01/11/2018 01:06:06 94.26 95.62 98.59 96.7 97.1 98.1 110.92 113.25 113.63 110.2 109.6 107.3
01/11/2018 01:06:07 94.13 94.66 98.59 96.7 97.1 98.1 111.14 113.15 113.63 110.2 109.6 107.3
01/11/2018 01:06:08 94.58 94.86 98.59 96.7 97.1 98.1 110.79 113.15 113.63 110.2 109.6 107.3
01/11/2018 01:06:09 93.81 94.67 98.59 96.7 97.1 98.1 110.4 113.1 113.63 110.2 109.6 107.3
01/11/2018 01:06:10 94.48 94.48 98.59 96.7 97.1 98.1 110.83 112.96 113.63 110.2 109.6 107.3
01/11/2018 01:06:11 97.06 96.41 98.59 96.7 97.1 98.1 110.91 113.05 113.63 110.2 109.6 107.3
01/11/2018 01:06:12 95.46 96.41 98.59 96.7 97.1 98.1 110.25 112.87 113.63 110.2 109.6 107.3
01/11/2018 01:06:13 95.96 96.1 98.59 96.7 97.1 98.1 110.52 113.01 113.63 110.2 109.6 107.3
01/11/2018 01:06:14 99.95 99.25 99.25 96.8 97.1 98.1 111.3 113.04 113.63 110.2 109.6 107.3
01/11/2018 01:06:15 98.92 99.47 99.47 96.8 97.1 98.1 111.16 113.3 113.63 110.2 109.6 107.3
01/11/2018 01:06:16 99.8 99.83 99.83 96.8 97.1 98.1 111.38 113.52 113.63 110.2 109.6 107.3
01/11/2018 01:06:17 99.38 100.47 100.47 96.8 97.1 98.1 110.57 113.39 113.63 110.2 109.7 107.3
01/11/2018 01:06:18 95.96 99.25 100.47 96.8 97.1 98.1 111.33 113.46 113.63 110.2 109.7 107.3
01/11/2018 01:06:19 94.48 97.55 100.47 96.8 97.1 98.1 110.93 113.22 113.63 110.2 109.7 107.3
01/11/2018 01:06:20 95.89 96.09 100.47 96.8 97.1 98.1 110.76 113.26 113.6 110.2 109.7 107.3
01/11/2018 01:06:21 95.37 96.22 100.47 96.8 97.1 98.1 111.06 113.42 113.6 110.2 109.7 107.3
01/11/2018 01:06:22 94.54 95.73 100.47 96.7 97.1 98.1 110.68 113.5 113.6 110.2 109.7 107.3
01/11/2018 01:06:23 90.25 94.87 100.47 96.7 97.1 98.1 93.03 112.55 113.52 110.2 109.7 107.3
01/11/2018 01:06:24 91.04 93 100.47 96.7 97 98.1 108.94 111.25 113.52 110.2 109.7 107.3
01/11/2018 01:06:25 92.95 92.98 100.47 96.7 97 98.1 105.03 109.43 113.52 110.2 109.7 107.3
01/11/2018 01:06:26 93.15 93.66 100.47 96.7 97 98.1 106.85 110.62 113.52 110.2 109.7 107.3
01/11/2018 01:06:27 91.79 93.17 100.47 96.7 97 98.1 107.98 110.14 113.52 110.2 109.7 107.3
01/11/2018 01:06:28 91.57 92.21 100.47 96.6 97 98.1 107.69 110.46 113.52 110.2 109.7 107.3
01/11/2018 01:06:29 92.83 92.86 100.47 96.6 97 98.1 110.52 112.18 113.52 110.2 109.7 107.3
01/11/2018 01:06:30 92.48 92.86 100.47 96.6 97 98.1 111.54 113.06 113.52 110.2 109.7 107.3
01/11/2018 01:06:31 93.19 93.05 100.47 96.6 97 98.1 111.68 113.47 113.52 110.2 109.7 107.3
01/11/2018 01:06:32 93.58 93.63 100.47 96.6 97 98.1 111.18 113.55 113.55 110.2 109.7 107.3
01/11/2018 01:06:33 91.01 93.45 100.47 96.6 97 98.1 110.84 113.55 113.55 110.2 109.7 107.3
01/11/2018 01:06:34 91.22 92.13 100.47 96.6 97 98.1 111.84 113.75 113.75 110.2 109.7 107.3
01/11/2018 01:06:35 90.81 91.45 100.47 96.5 97 98.1 112.11 113.99 113.99 110.3 109.7 107.3
01/11/2018 01:06:36 90.78 91.4 100.47 96.5 97 98.1 111.73 114.05 114.05 110.3 109.7 107.3
01/11/2018 01:06:37 90.31 91.23 100.47 96.5 97 98.1 111.45 114.1 114.1 110.3 109.7 107.3
01/11/2018 01:06:38 91.47 91.15 100.47 96.5 97 98.1 112.01 114.08 114.1 110.3 109.8 107.3
01/11/2018 01:06:39 90.29 91.16 100.47 96.4 97 98.1 112.07 114.07 114.1 110.3 109.8 107.3
01/11/2018 01:06:40 90.64 91.15 100.47 96.4 96.9 98.1 110.63 114.04 114.1 110.3 109.8 107.3
01/11/2018 01:06:41 90.68 91.05 100.47 96.4 96.9 98.1 110.71 113.42 114.1 110.3 109.8 107.3
01/11/2018 01:06:42 91.57 91.37 100.47 96.4 96.9 98.1 111 113.19 114.1 110.3 109.8 107.3
01/11/2018 01:06:43 93.29 93.26 100.47 96.4 96.9 98.1 111.15 113.27 114.1 110.3 109.8 107.3
01/11/2018 01:06:44 96.44 95.88 100.47 96.4 96.9 98.1 111.12 113.38 114.1 110.3 109.8 107.3
01/11/2018 01:06:45 91.16 94.93 100.47 96.3 96.9 98.1 110.3 113.28 114.1 110.3 109.8 107.3
01/11/2018 01:06:46 91.6 93.16 100.47 96.3 96.9 98.1 111.25 113.26 114.1 110.3 109.8 107.3
01/11/2018 01:06:47 90.65 92.11 99.25 96.3 96.9 98.1 111.18 113.23 114.1 110.3 109.8 107.3
01/11/2018 01:06:48 90.5 91.36 97.55 96.3 96.9 98.1 110.65 113.22 114.1 110.3 109.8 107.3
01/11/2018 01:06:49 90.55 91.09 96.22 96.2 96.9 98.1 110.26 113 114.1 110.3 109.8 107.3
01/11/2018 01:06:50 91.33 91.14 96.22 96.2 96.9 98.1 110.91 113 114.1 110.3 109.8 107.3
01/11/2018 01:06:51 90.97 91.36 95.88 96.2 96.9 98.1 110.94 112.96 114.1 110.3 109.8 107.3
01/11/2018 01:06:52 92.16 92.13 95.88 96.2 96.9 98.1 110.63 113.03 114.1 110.3 109.8 107.3
01/11/2018 01:06:53 93.26 93.67 95.88 96.2 96.9 98.1 110.36 112.99 114.1 110.3 109.8 107.4
01/11/2018 01:06:54 92.18 92.66 95.88 96.2 96.9 98.1 111.15 113.18 114.1 110.3 109.8 107.4
01/11/2018 01:06:55 91.02 92.19 95.88 96.2 96.9 98.1 111.36 113.25 114.1 110.3 109.8 107.4
01/11/2018 01:06:56 90.92 91.67 95.88 96.1 96.9 98.1 110.58 113.24 114.1 110.3 109.8 107.4
01/11/2018 01:06:57 92.68 92.29 95.88 96.1 96.9 98.1 110.83 113.39 114.1 110.3 109.8 107.4
01/11/2018 01:06:58 92.17 92.76 95.88 96.1 96.9 98.1 111.26 113.24 114.1 110.3 109.9 107.4
01/11/2018 01:06:59 89.42 92.11 95.88 96.1 96.9 98.1 109.67 113.37 114.1 110.3 109.9 107.4
01/11/2018 01:07:00 84.53 90.45 95.88 96.1 96.8 98.1 85.6 111.82 114.1 110.3 109.9 107.4
01/11/2018 01:07:01 92.66 91.72 95.88 96.1 96.8 98.1 106.84 109.15 114.1 110.3 109.9 107.4
01/11/2018 01:07:02 94.82 93.83 95.88 96.1 96.8 98.1 111.4 112.11 114.1 110.3 109.9 107.4
01/11/2018 01:07:03 94.77 94.59 95.88 96.1 96.8 98.1 111.12 112.84 114.1 110.3 109.9 107.4
01/11/2018 01:07:04 95.02 94.89 95.88 96.1 96.8 98.1 110.87 113.01 114.1 110.3 109.9 107.4
01/11/2018 01:07:05 95.12 95.23 95.88 96.1 96.8 98.1 110.25 112.99 114.1 110.3 109.9 107.4
01/11/2018 01:07:06 95.08 95.35 95.88 96.1 96.8 98.1 111.19 113.05 114.1 110.3 109.9 107.4
01/11/2018 01:07:07 93.64 95 95.88 96.1 96.8 98.1 111.25 113.31 114.08 110.3 109.9 107.4
01/11/2018 01:07:08 94.56 94.6 95.88 96.1 96.8 98.1 110.86 113.45 114.07 110.3 109.9 107.4
01/11/2018 01:07:09 94.19 94.74 95.88 96.1 96.8 98.1 110.4 113.15 114.04 110.3 109.9 107.4
01/11/2018 01:07:10 95.31 95.23 95.88 96.1 96.8 98.1 110.97 112.99 113.45 110.3 109.9 107.4
01/11/2018 01:07:11 95.05 95.15 95.88 96.1 96.8 98.1 111.54 113.43 113.45 110.3 109.9 107.4
01/11/2018 01:07:12 95.28 95.44 95.88 96.1 96.8 98.1 110.61 113.4 113.45 110.3 109.9 107.4
01/11/2018 01:07:13 95.24 95.44 95.88 96.1 96.8 98.1 110.58 113.21 113.45 110.3 109.9 107.4
01/11/2018 01:07:14 94.3 95.22 95.44 96 96.7 98.1 111.15 113.12 113.45 110.3 109.9 107.4
01/11/2018 01:07:15 94.96 95.21 95.44 96 96.7 98.1 111 113.16 113.45 110.3 109.9 107.4
01/11/2018 01:07:16 100.67 99.36 99.36 96 96.7 98.1 110.88 113.18 113.45 110.3 109.9 107.4
01/11/2018 01:07:17 94.98 98.98 99.36 96 96.7 98.1 110.26 113.08 113.45 110.3 109.9 107.4
01/11/2018 01:07:18 95.51 96.92 99.36 96 96.7 98.1 111.01 113.17 113.45 110.3 109.9 107.4
01/11/2018 01:07:19 99.09 98.24 99.36 96 96.7 98.1 111.04 113.1 113.45 110.3 109.9 107.4
01/11/2018 01:07:20 96.18 98.01 99.36 96 96.7 98.1 110.94 113.18 113.45 110.3 109.9 107.4
01/11/2018 01:07:21 94.05 96.81 99.36 96 96.7 98.1 110.42 113.09 113.45 110.3 110 107.4
01/11/2018 01:07:22 94.91 95.28 99.36 96 96.7 98.1 111.09 113.21 113.45 110.4 110 107.4
01/11/2018 01:07:23 94.89 95.3 99.36 95.9 96.7 98.1 110.69 113.04 113.45 110.4 110 107.4
01/11/2018 01:07:24 95.9 96.11 99.36 95.9 96.7 98.1 110.67 112.95 113.45 110.4 110 107.4
01/11/2018 01:07:25 95.5 95.74 99.36 95.9 96.7 98.1 110.7 113.09 113.45 110.3 110 107.4
01/11/2018 01:07:26 96.86 96.38 99.36 95.9 96.7 98.1 111.04 113.21 113.45 110.4 110 107.4
01/11/2018 01:07:27 96.08 96.42 99.36 95.9 96.7 98.1 111.27 113.28 113.45 110.4 110 107.4
01/11/2018 01:07:28 96.71 97.07 99.36 95.9 96.7 98.1 110.31 113.17 113.45 110.3 110 107.4
01/11/2018 01:07:29 95.55 96.78 99.36 95.9 96.7 98.1 110.92 113.31 113.45 110.3 110 107.4
01/11/2018 01:07:30 94.93 95.96 99.36 95.9 96.7 98.1 111.1 113.2 113.45 110.4 110 107.4
01/11/2018 01:07:31 93.95 95.24 99.36 95.9 96.7 98.1 110.9 113.22 113.45 110.4 110 107.4
01/11/2018 01:07:32 93.35 94.4 99.36 95.9 96.7 98.1 110.84 113.13 113.45 110.4 110 107.4
01/11/2018 01:07:33 96.5 96.03 99.36 95.9 96.7 98.1 110.43 113.11 113.45 110.4 110 107.4
01/11/2018 01:07:34 95.83 96.26 99.36 95.9 96.7 98.1 110.94 112.97 113.45 110.4 110 107.4
01/11/2018 01:07:35 95.11 95.96 99.36 95.9 96.7 98.1 110.98 113.14 113.45 110.4 110 107.4
01/11/2018 01:07:36 94.83 95.48 99.36 95.9 96.7 98.1 110.19 112.92 113.45 110.4 110 107.4
01/11/2018 01:07:37 96.09 96.03 99.36 95.9 96.6 98.1 110.47 112.96 113.45 110.4 110 107.4
01/11/2018 01:07:38 94.92 95.63 99.36 95.9 96.6 98.1 111.05 113.09 113.43 110.4 110 107.4
01/11/2018 01:07:39 93.69 95.3 99.36 95.9 96.7 98.1 110.82 112.99 113.43 110.4 110 107.4
01/11/2018 01:07:40 96.07 95.68 99.36 95.9 96.7 98.1 110.75 113.15 113.43 110.4 110 107.4
01/11/2018 01:07:41 95.59 95.7 99.36 95.9 96.7 98.1 110.35 112.95 113.4 110.4 110 107.4
01/11/2018 01:07:42 94.99 95.87 99.36 95.9 96.7 98.1 111.15 113.23 113.31 110.4 110.1 107.4
01/11/2018 01:07:43 94.54 95.13 99.36 95.9 96.7 98.1 111.38 113.33 113.33 110.4 110.1 107.4
01/11/2018 01:07:44 94.86 95.06 99.36 95.9 96.7 98.1 110.33 113.33 113.33 110.4 110.1 107.4
01/11/2018 01:07:45 94.81 95.49 99.36 95.9 96.7 98.1 110.51 113.18 113.33 110.4 110.1 107.4
01/11/2018 01:07:46 93.76 94.66 98.98 95.9 96.6 98.1 111.11 113.05 113.33 110.4 110.1 107.5
01/11/2018 01:07:47 95.38 95.21 98.24 95.9 96.6 98.1 110.93 113.19 113.33 110.4 110.1 107.5
01/11/2018 01:07:48 94.62 95.23 98.24 95.9 96.6 98 110.53 113.07 113.33 110.4 110.1 107.5
01/11/2018 01:07:49 94.29 94.94 98.01 95.9 96.6 98 110.22 112.86 113.33 110.4 110.1 107.5
01/11/2018 01:07:50 94.73 94.81 97.07 95.9 96.6 98 111.15 112.96 113.33 110.4 110.1 107.5
01/11/2018 01:07:51 96.74 96.1 97.07 95.8 96.6 98 111.05 113.12 113.33 110.4 110.1 107.5
01/11/2018 01:07:52 93.3 95.88 97.07 95.8 96.6 98 110.55 113.03 113.33 110.4 110.1 107.5
01/11/2018 01:07:53 92.98 94.46 97.07 95.8 96.6 98 109.88 112.87 113.33 110.4 110.1 107.5
01/11/2018 01:07:54 95.76 95.24 97.07 95.8 96.6 98 111.03 112.89 113.33 110.4 110.1 107.5
01/11/2018 01:07:55 95.34 95.76 97.07 95.8 96.6 98 110.97 112.99 113.33 110.4 110.1 107.5
01/11/2018 01:07:56 93.71 95.11 97.07 95.8 96.6 98 110.8 113.22 113.33 110.4 110.1 107.5
01/11/2018 01:07:57 93.2 94.44 97.07 95.7 96.6 98 110.72 113.2 113.33 110.4 110.1 107.5
01/11/2018 01:07:58 93.75 93.87 96.78 95.7 96.6 98 110.18 113.11 113.33 110.4 110.1 107.5
01/11/2018 01:07:59 90.75 93.58 96.26 95.7 96.6 98 100.97 112.13 113.33 110.4 110.1 107.5
01/11/2018 01:08:00 92.15 92.55 96.26 95.7 96.6 98 108.28 110.48 113.33 110.4 110.1 107.5
01/11/2018 01:08:01 93.48 93.36 96.26 95.7 96.6 98 105.84 109.28 113.33 110.4 110.1 107.5
01/11/2018 01:08:02 91.2 93.9 96.26 95.7 96.6 98 106.89 110.76 113.33 110.4 110.1 107.5
01/11/2018 01:08:03 92.05 92.35 96.26 95.6 96.6 98 108.45 110.57 113.33 110.4 110.1 107.5
01/11/2018 01:08:04 88.94 92.35 96.1 95.6 96.6 98 102.4 110.84 113.33 110.4 110.1 107.5
01/11/2018 01:08:05 92.77 92.4 96.1 95.6 96.6 98 94.77 107.36 113.33 110.4 110.1 107.5
01/11/2018 01:08:06 87.38 92.32 96.1 95.6 96.6 98 88.85 103.75 113.33 110.4 110.1 107.5
01/11/2018 01:08:07 83.4 89.79 96.1 95.5 96.6 98 84.39 99.83 113.33 110.3 110.1 107.5
01/11/2018 01:08:08 90.46 90.2 96.1 95.5 96.6 98 90.24 95.9 113.33 110.3 110.1 107.5
01/11/2018 01:08:09 93.33 92.63 96.1 95.5 96.6 98 93.39 95.19 113.33 110.3 110.1 107.5
01/11/2018 01:08:10 94.49 93.97 96.1 95.5 96.6 98 94.79 96.31 113.33 110.3 110.1 107.5
01/11/2018 01:08:11 96.11 95.76 96.1 95.5 96.6 98 96.54 98.19 113.33 110.3 110.1 107.5
01/11/2018 01:08:12 96.76 96.55 96.55 95.5 96.6 98 97.84 99.61 113.33 110.3 110.1 107.5
01/11/2018 01:08:13 93.63 96.21 96.55 95.4 96.6 98 94.03 98.92 113.33 110.2 110.1 107.5
01/11/2018 01:08:14 95.02 95.15 96.55 95.4 96.6 98 95.05 97.47 113.22 110.2 110.1 107.5
01/11/2018 01:08:15 95.45 95.48 96.55 95.4 96.6 98 96.77 98.6 113.22 110.2 110.1 107.5
01/11/2018 01:08:16 95.73 96.13 96.55 95.4 96.5 98 96.09 98.99 113.22 110.2 110.1 107.5
01/11/2018 01:08:17 93.89 95.34 96.55 95.4 96.5 98 94.41 98.02 113.22 110.2 110.1 107.5
01/11/2018 01:08:18 94.6 94.97 96.55 95.4 96.5 98 95.16 97.42 113.22 110.2 110.1 107.5
01/11/2018 01:08:19 94.56 94.73 96.55 95.3 96.5 98 96.46 98.37 113.22 110.2 110.1 107.5
01/11/2018 01:08:20 95.01 95.44 96.55 95.3 96.5 98 95.37 98.44 113.22 110.2 110.1 107.5
01/11/2018 01:08:21 93.75 94.64 96.55 95.3 96.5 98 94.75 97.62 113.22 110.1 110.1 107.5
01/11/2018 01:08:22 96.27 95.63 96.55 95.3 96.5 98 96.93 98.5 113.22 110.1 110.1 107.5
01/11/2018 01:08:23 98.03 97.5 97.5 95.3 96.5 98 103.19 104.07 113.22 110.1 110.1 107.5
01/11/2018 01:08:24 95.26 97.12 97.5 95.3 96.5 98 102.29 104.68 113.22 110.1 110.1 107.5
01/11/2018 01:08:25 95.26 96 97.5 95.2 96.5 98 102.05 104.83 113.22 110.1 110.1 107.5
01/11/2018 01:08:26 94.64 95.65 97.5 95.2 96.5 98 102.66 105.24 113.2 110.1 110.1 107.5
01/11/2018 01:08:27 95.68 95.54 97.5 95.2 96.5 98 103.16 105.82 113.11 110.1 110.1 107.5
01/11/2018 01:08:28 94.54 95.53 97.5 95.2 96.5 98 101.83 105.34 112.13 110.1 110.1 107.5
01/11/2018 01:08:29 95.13 95.32 97.5 95.2 96.5 98 101.86 104.97 110.84 110.1 110.1 107.5
01/11/2018 01:08:30 95.62 95.61 97.5 95.2 96.5 98 102.73 105.19 110.84 110.1 110.1 107.5
01/11/2018 01:08:31 96.49 96.28 97.5 95.1 96.5 98 102.61 105.47 110.84 110.1 110.1 107.5
01/11/2018 01:08:32 96.68 97.05 97.5 95.1 96.5 98 102.06 105.09 110.84 110 110.1 107.5
01/11/2018 01:08:33 95.48 96.34 97.5 95.1 96.5 98 101.59 104.78 110.84 110 110.1 107.5
01/11/2018 01:08:34 98.63 97.89 97.89 95.1 96.5 98 103.22 105.26 107.36 110 110.1 107.5
01/11/2018 01:08:35 96.35 97.62 97.89 95.2 96.5 98 102.59 105.69 105.82 110 110.1 107.5
01/11/2018 01:08:36 95.26 96.61 97.89 95.2 96.5 98 101.94 105.24 105.82 110 110.1 107.5
01/11/2018 01:08:37 95.52 96.05 97.89 95.2 96.5 98 101.24 104.65 105.82 110 110.1 107.5
01/11/2018 01:08:38 95.3 95.59 97.89 95.2 96.5 98 104.18 105.32 105.82 110 110.1 107.5
01/11/2018 01:08:39 94.01 95.47 97.89 95.2 96.5 98 102.11 106.25 106.25 110 110.1 107.5
01/11/2018 01:08:40 94.54 94.79 97.89 95.2 96.5 98 101.97 105.53 106.25 110 110.1 107.5
01/11/2018 01:08:41 96.42 95.94 97.89 95.2 96.5 98 104.23 105.43 106.25 110 110.1 107.5
01/11/2018 01:08:42 96.12 96.41 97.89 95.2 96.5 98 103.81 106.01 106.25 110 110.1 107.5
01/11/2018 01:08:43 94.21 95.94 97.89 95.2 96.5 98 101.64 105.8 106.25 110 110.1 107.5
01/11/2018 01:08:44 95.09 95.25 97.89 95.2 96.5 98 103.06 105.43 106.25 110 110.1 107.5
01/11/2018 01:08:45 95.02 95.35 97.89 95.2 96.5 98 103.68 105.91 106.25 110 110.1 107.5
01/11/2018 01:08:46 93.26 95.17 97.89 95.2 96.5 98 102.48 105.89 106.25 110 110.1 107.5
01/11/2018 01:08:47 92.42 93.9 97.89 95.2 96.5 98 101.9 105.19 106.25 109.9 110.1 107.5
01/11/2018 01:08:48 96.78 95.96 97.89 95.1 96.5 98 102.74 105.2 106.25 109.9 110.1 107.5
01/11/2018 01:08:49 95.73 96.14 97.89 95.1 96.5 98 102.79 105.28 106.25 109.9 110.1 107.5
01/11/2018 01:08:50 94.85 95.98 97.89 95.1 96.5 98 102.42 105.39 106.25 109.9 110.1 107.5
01/11/2018 01:08:51 95.38 95.43 97.89 95.1 96.5 98 102.5 105.17 106.25 109.9 110.1 107.4
01/11/2018 01:08:52 95.24 95.49 97.89 95.1 96.5 98 103.2 105.37 106.25 109.9 110.1 107.4
01/11/2018 01:08:53 97.22 96.7 97.89 95.1 96.5 98 103.75 106.16 106.25 109.9 110.1 107.4
01/11/2018 01:08:54 99.4 98.88 98.88 95.1 96.5 98 102.63 105.93 106.25 109.9 110.1 107.4
01/11/2018 01:08:55 96.29 98.58 98.88 95.1 96.5 98 102.77 105.65 106.25 109.8 110.1 107.4
01/11/2018 01:08:56 95.89 97.18 98.88 95.1 96.5 98 102.06 105.36 106.25 109.8 110.1 107.4
01/11/2018 01:08:57 96.99 96.92 98.88 95.1 96.5 98 102.06 105.34 106.25 109.8 110.1 107.4
01/11/2018 01:08:58 94.27 96.75 98.88 95 96.5 98 101.62 104.82 106.25 109.8 110.1 107.4
01/11/2018 01:08:59 97.19 96.75 98.88 95 96.5 98 102.37 104.9 106.25 109.8 110.1 107.4
01/11/2018 01:09:00 95.5 96.39 98.88 95 96.5 98 103.17 105.09 106.25 109.8 110.1 107.4
01/11/2018 01:09:01 95.34 95.86 98.88 95 96.5 98 102.25 104.91 106.25 109.7 110.1 107.4
01/11/2018 01:09:02 94.78 95.59 98.88 95 96.5 98 101.99 104.69 106.25 109.7 110.1 107.4
01/11/2018 01:09:03 95.85 95.66 98.88 94.9 96.5 98 102.24 104.85 106.25 109.7 110.1 107.4
01/11/2018 01:09:04 97.08 96.84 98.88 95 96.5 98 102.87 105.25 106.25 109.7 110.1 107.4
01/11/2018 01:09:05 97.24 97.53 98.88 94.9 96.5 98 103.31 105.72 106.25 109.7 110.1 107.4
01/11/2018 01:09:06 94.46 96.88 98.88 94.9 96.5 98 102.65 105.61 106.25 109.7 110.1 107.4
01/11/2018 01:09:07 96.32 96.19 98.88 94.9 96.5 98 102.46 105.27 106.25 109.7 110.1 107.4
01/11/2018 01:09:08 96 96.22 98.88 94.9 96.5 98 103.44 105.69 106.25 109.6 110.1 107.4
01/11/2018 01:09:09 95.8 96.03 98.88 94.9 96.5 98 102.56 105.57 106.16 109.6 110.1 107.4
01/11/2018 01:09:10 95.14 96 98.88 94.9 96.5 98 102.2 105.25 106.16 109.6 110.1 107.4
01/11/2018 01:09:11 95.82 95.82 98.88 94.9 96.5 98 102.64 105.03 106.16 109.6 110.1 107.4
01/11/2018 01:09:12 95.26 95.66 98.88 94.8 96.5 98 102.33 105.33 106.16 109.6 110.1 107.4
01/11/2018 01:09:13 95.36 95.89 98.88 94.8 96.5 98 102.71 105.63 106.16 109.6 110.1 107.4
01/11/2018 01:09:14 95.91 95.93 98.88 94.8 96.5 98 102.07 105.16 106.16 109.6 110 107.4
01/11/2018 01:09:15 95.15 95.68 98.88 94.8 96.5 98 103.1 105.21 106.16 109.6 110 107.4
01/11/2018 01:09:16 95.27 95.44 98.88 94.8 96.5 98 103.1 105.7 106.16 109.6 110 107.4
01/11/2018 01:09:17 97.42 96.78 98.88 94.8 96.5 98 101.95 105.53 106.16 109.6 110 107.4
01/11/2018 01:09:18 95.29 96.78 98.88 94.8 96.5 98 102.92 105.69 106.16 109.6 110 107.4
01/11/2018 01:09:19 96.34 96.32 98.88 94.8 96.5 98 101.97 105.22 106.16 109.6 110 107.4
01/11/2018 01:09:20 96.49 96.63 98.88 94.8 96.5 98 103.48 105.32 106.16 109.6 110 107.4
01/11/2018 01:09:21 95.69 96.31 98.88 94.8 96.5 98 102.34 105.1 106.16 109.6 110 107.4
01/11/2018 01:09:22 96.22 96.78 98.88 94.9 96.5 98 102.76 105.26 106.16 109.6 110 107.4
01/11/2018 01:09:23 96.97 96.83 98.88 94.9 96.5 98 102.23 105.21 105.93 109.5 110 107.4
01/11/2018 01:09:24 97.46 97.27 98.58 94.9 96.5 98 104.47 106.09 106.09 109.5 110 107.4
01/11/2018 01:09:25 97.1 97.46 97.53 94.9 96.5 98 102.9 105.96 106.09 109.5 110 107.4
01/11/2018 01:09:26 96.62 97.12 97.53 94.9 96.5 98 102.18 105.57 106.09 109.5 110 107.4
01/11/2018 01:09:27 96.75 96.97 97.53 94.9 96.5 98 102.8 105.32 106.09 109.5 110 107.4
01/11/2018 01:09:28 97.23 97.37 97.53 94.9 96.5 98 103.39 105.69 106.09 109.5 109.9 107.4
01/11/2018 01:09:29 95.43 97.09 97.53 94.9 96.5 98 101.72 105.47 106.09 109.4 109.9 107.4
01/11/2018 01:09:30 95.4 96.18 97.53 94.9 96.5 98 101.72 104.73 106.09 109.4 109.9 107.4
01/11/2018 01:09:31 95.77 95.87 97.53 94.9 96.5 98 103.62 105.81 106.09 109.4 109.9 107.4
01/11/2018 01:09:32 96.9 96.73 97.53 94.9 96.5 98 104.38 106.99 106.99 109.4 109.9 107.4
01/11/2018 01:09:33 94.94 96.49 97.53 94.9 96.5 98 101.4 105.51 106.99 109.4 109.9 107.4
01/11/2018 01:09:34 94.32 95.54 97.53 94.9 96.5 98 101.92 105.16 106.99 109.4 109.9 107.4
01/11/2018 01:09:35 96.98 96.49 97.46 94.9 96.5 98 102.32 104.6 106.99 109.3 109.9 107.4
01/11/2018 01:09:36 98.48 98.05 98.05 95 96.5 98 102.63 105.45 106.99 109.3 109.9 107.4
01/11/2018 01:09:37 96.53 97.87 98.05 95 96.5 98 101.87 105.13 106.99 109.3 109.9 107.4
01/11/2018 01:09:38 94.44 96.71 98.05 95 96.5 98 100.96 104.25 106.99 109.3 109.9 107.4
01/11/2018 01:09:39 97.22 96.68 98.05 95 96.5 98 106.1 106.83 106.99 109.3 109.9 107.4
01/11/2018 01:09:40 95.24 96.65 98.05 95 96.5 98 102.13 106.79 106.99 109.2 109.9 107.4
01/11/2018 01:09:41 94.47 95.77 98.05 95 96.5 98 102.85 105.62 106.99 109.2 109.8 107.4
01/11/2018 01:09:42 96.87 96.56 98.05 95 96.5 98 103.07 105.53 106.99 109.2 109.8 107.4
01/11/2018 01:09:43 95.74 96.86 98.05 95 96.5 98 103.66 105.95 106.99 109.2 109.8 107.4
01/11/2018 01:09:44 93.43 95.93 98.05 95 96.5 98 101.89 105.84 106.99 109.2 109.8 107.4
01/11/2018 01:09:45 94.44 94.79 98.05 95 96.5 98 102.36 105.21 106.99 109.2 109.8 107.4
01/11/2018 01:09:46 93.42 94.42 98.05 95 96.5 98 102.84 105.32 106.99 109.1 109.8 107.4
01/11/2018 01:09:47 93.34 93.85 98.05 95 96.5 98 102.18 105.12 106.99 109.1 109.8 107.4
01/11/2018 01:09:48 95.65 95.08 98.05 95 96.5 98 102.59 105.3 106.99 109.1 109.8 107.4
01/11/2018 01:09:49 95.75 95.61 98.05 95 96.5 98 102.92 105.54 106.99 109.1 109.8 107.4
01/11/2018 01:09:50 95.76 96.07 98.05 95 96.5 98 103.08 105.92 106.99 109.1 109.8 107.4
01/11/2018 01:09:51 95.28 95.68 98.05 95 96.5 98 102.91 105.99 106.99 109.1 109.8 107.4
01/11/2018 01:09:52 94.25 95.36 98.05 95 96.5 98 102.57 105.64 106.99 109 109.8 107.4
01/11/2018 01:09:53 94.64 94.72 98.05 95 96.5 98 103.2 105.54 106.99 109 109.8 107.4
01/11/2018 01:09:54 95.07 95.08 98.05 95 96.5 98 102.87 105.59 106.99 109 109.8 107.4
01/11/2018 01:09:55 98.39 97.32 98.05 95.1 96.5 98 102.8 105.73 106.99 109 109.7 107.4
01/11/2018 01:09:56 95.29 97.31 98.05 95.1 96.5 98 102.47 105.59 106.99 109 109.7 107.4
01/11/2018 01:09:57 96.39 96.41 98.05 95.1 96.5 98 102.56 105.55 106.99 108.9 109.7 107.4
01/11/2018 01:09:58 95.94 96.53 98.05 95.1 96.5 98 102.24 104.98 106.99 108.9 109.7 107.4
01/11/2018 01:09:59 94.87 96 98.05 95.1 96.5 98 102.68 104.96 106.99 108.9 109.7 107.4
01/11/2018 01:10:00 97.01 96.5 98.05 95.1 96.5 98 102.72 104.87 106.99 108.9 109.7 107.4
01/11/2018 01:10:01 96.55 96.53 98.05 95.1 96.5 98 101.99 104.85 106.99 108.9 109.7 107.4
01/11/2018 01:10:02 95.5 96.7 98.05 95.1 96.5 98 105.23 106.76 106.83 108.9 109.7 107.4
01/11/2018 01:10:03 95.57 95.84 98.05 95.1 96.5 98 102.23 106.54 106.83 108.8 109.7 107.4
01/11/2018 01:10:04 95.34 95.97 98.05 95.1 96.5 98 102.3 105.61 106.83 108.8 109.7 107.4
01/11/2018 01:10:05 96.47 96.33 98.05 95.1 96.5 98 103.57 105.82 106.83 108.8 109.7 107.4
01/11/2018 01:10:06 95.4 96.36 97.87 95.1 96.5 98 102.97 105.71 106.83 108.8 109.7 107.4
01/11/2018 01:10:07 95.66 95.86 97.32 95.1 96.5 98 102.54 105.75 106.83 108.8 109.7 107.4
01/11/2018 01:10:08 95.62 95.9 97.32 95.1 96.5 98 103.44 105.65 106.83 108.7 109.7 107.4
01/11/2018 01:10:09 94.31 95.71 97.32 95.1 96.5 98 103.73 106.23 106.79 108.7 109.6 107.4
01/11/2018 01:10:10 94.41 94.86 97.32 95.1 96.5 98 102.86 106.25 106.76 108.7 109.6 107.4
01/11/2018 01:10:11 95.38 95.25 97.32 95.1 96.5 98 101.69 105.32 106.76 108.7 109.6 107.4
01/11/2018 01:10:12 96.21 95.88 97.32 95.2 96.5 98 102.4 105.01 106.76 108.7 109.6 107.4
01/11/2018 01:10:13 96.89 96.75 97.32 95.2 96.5 98 102.85 105.27 106.76 108.7 109.6 107.4
01/11/2018 01:10:14 95.45 96.63 97.32 95.2 96.5 98 102.38 105.34 106.76 108.7 109.6 107.4
01/11/2018 01:10:15 95.61 95.91 97.32 95.2 96.5 98 102.55 105.18 106.76 108.6 109.6 107.4
01/11/2018 01:10:16 95.33 96.23 97.32 95.2 96.5 98 103.17 105.62 106.76 108.6 109.6 107.4
01/11/2018 01:10:17 95.51 95.57 97.32 95.2 96.5 98 103.75 105.88 106.76 108.6 109.6 107.4
01/11/2018 01:10:18 99 98.15 98.15 95.2 96.5 98 103.77 105.91 106.76 108.6 109.6 107.4
01/11/2018 01:10:19 95.12 97.89 98.15 95.2 96.5 98 103.06 105.68 106.76 108.6 109.6 107.4
01/11/2018 01:10:20 97.25 97.09 98.15 95.2 96.5 98 103.01 105.58 106.76 108.5 109.6 107.4
01/11/2018 01:10:21 96.6 97.25 98.15 95.2 96.5 98 102.66 105.56 106.76 108.5 109.6 107.4
01/11/2018 01:10:22 96.94 96.99 98.15 95.2 96.5 98 102.19 105.28 106.76 108.5 109.5 107.4
01/11/2018 01:10:23 97.16 97.15 98.15 95.3 96.5 98 102.75 105.34 106.76 108.5 109.5 107.4
01/11/2018 01:10:24 97.01 97.21 98.15 95.3 96.5 98 105.93 107.37 107.37 108.5 109.5 107.4
01/11/2018 01:10:25 97.25 97.48 98.15 95.3 96.5 98 103.98 107.35 107.37 108.4 109.5 107.4
01/11/2018 01:10:26 96.42 97.28 98.15 95.3 96.5 98 102.92 106.52 107.37 108.4 109.5 107.4
01/11/2018 01:10:27 94.81 96.66 98.15 95.3 96.5 98 101.95 105.77 107.37 108.4 109.5 107.4
01/11/2018 01:10:28 97.34 96.95 98.15 95.3 96.5 98 102.93 105.42 107.37 108.4 109.5 107.4
01/11/2018 01:10:29 96.81 97.45 98.15 95.3 96.5 98 103.09 105.8 107.37 108.3 109.5 107.4
01/11/2018 01:10:30 94.78 96.6 98.15 95.3 96.5 98 102 105.36 107.37 108.3 109.5 107.4
01/11/2018 01:10:31 94.42 95.59 98.15 95.3 96.5 98 101.96 104.87 107.37 108.3 109.5 107.4
01/11/2018 01:10:32 96.74 96.22 98.15 95.3 96.5 97.9 104.99 106.23 107.37 108.3 109.5 107.4
01/11/2018 01:10:33 96.31 96.6 98.15 95.3 96.5 97.9 102.99 107.02 107.37 108.3 109.5 107.4
01/11/2018 01:10:34 94.67 96.13 98.15 95.3 96.5 97.9 102.14 105.72 107.37 108.2 109.5 107.4
01/11/2018 01:10:35 94.3 95.2 98.15 95.3 96.5 97.9 102.29 105.66 107.37 108.2 109.4 107.4
01/11/2018 01:10:36 97.32 96.61 98.15 95.3 96.5 97.9 104.05 105.4 107.37 108.2 109.4 107.4
01/11/2018 01:10:37 96.65 97.11 98.15 95.4 96.5 97.9 103.34 106.04 107.37 108.2 109.4 107.4
01/11/2018 01:10:38 95.06 96.46 98.15 95.4 96.5 97.9 102.09 105.42 107.37 108.1 109.4 107.4
01/11/2018 01:10:39 94.96 95.61 98.15 95.4 96.5 97.9 104.27 106.3 107.37 108.1 109.4 107.4
01/11/2018 01:10:40 96.04 95.86 98.15 95.4 96.5 97.9 102.59 106.23 107.37 108.1 109.4 107.4
01/11/2018 01:10:41 93.83 95.63 98.15 95.4 96.5 97.9 102.43 105.7 107.37 108.1 109.4 107.4
01/11/2018 01:10:42 96.25 95.81 98.15 95.3 96.5 97.9 103.32 105.81 107.37 108.1 109.4 107.4
01/11/2018 01:10:43 94.6 95.84 98.15 95.3 96.5 97.9 101.7 105.67 107.37 108 109.4 107.4
01/11/2018 01:10:44 96.44 96.64 98.15 95.4 96.5 97.9 103.17 105.68 107.37 108 109.4 107.4
01/11/2018 01:10:45 95.67 95.93 98.15 95.3 96.5 97.9 102.15 105.29 107.37 108 109.4 107.4
01/11/2018 01:10:46 93.83 95.94 98.15 95.3 96.5 97.9 102.73 105.42 107.37 108 109.4 107.4
01/11/2018 01:10:47 93.87 94.67 98.15 95.3 96.5 97.9 102.11 105.39 107.37 107.9 109.3 107.4
01/11/2018 01:10:48 92.8 94.4 97.89 95.3 96.5 97.9 102.54 105.25 107.37 107.9 109.3 107.4
01/11/2018 01:10:49 94.95 94.62 97.48 95.3 96.5 97.9 102.16 105.29 107.37 107.9 109.3 107.4
01/11/2018 01:10:50 93.89 94.57 97.48 95.3 96.5 97.9 103.16 105.41 107.37 107.8 109.3 107.4
01/11/2018 01:10:51 94.6 94.62 97.48 95.3 96.5 97.9 101.76 105.54 107.37 107.8 109.3 107.4
01/11/2018 01:10:52 94.06 95.09 97.48 95.3 96.5 97.9 102.89 105.27 107.37 107.8 109.3 107.4
01/11/2018 01:10:53 95.17 94.84 97.48 95.3 96.5 97.9 102.09 105.35 107.37 107.8 109.3 107.4
01/11/2018 01:10:54 97.17 96.58 97.48 95.3 96.5 97.9 104.54 105.91 107.35 107.7 109.3 107.4
01/11/2018 01:10:55 98.37 97.9 97.9 95.3 96.5 97.9 104.53 106.42 107.02 107.7 109.3 107.4
01/11/2018 01:10:56 98.82 98.6 98.6 95.4 96.5 97.9 106.08 107.4 107.4 107.7 109.3 107.4
01/11/2018 01:10:57 98.03 99.02 99.02 95.4 96.5 97.9 104.96 107.52 107.52 107.7 109.3 107.4
01/11/2018 01:10:58 98.37 98.35 99.02 95.4 96.5 97.9 103.88 107.46 107.52 107.7 109.3 107.4
01/11/2018 01:10:59 97.79 98.37 99.02 95.4 96.5 97.9 103.57 106.79 107.52 107.6 109.3 107.4
01/11/2018 01:11:00 98.13 98.15 99.02 95.4 96.5 97.9 103.36 106.2 107.52 107.6 109.3 107.4
01/11/2018 01:11:01 97.71 98.23 99.02 95.4 96.5 97.9 104.42 106.58 107.52 107.6 109.3 107.4
01/11/2018 01:11:02 98.68 98.45 99.02 95.4 96.5 97.9 105.1 107.31 107.52 107.6 109.2 107.4
01/11/2018 01:11:03 97.47 98.44 99.02 95.4 96.5 97.9 104.09 106.93 107.52 107.5 109.2 107.4
01/11/2018 01:11:04 98.55 98.44 99.02 95.4 96.5 97.9 104.58 106.93 107.52 107.5 109.2 107.4
01/11/2018 01:11:05 97.8 98.42 99.02 95.5 96.5 97.9 104.97 107.14 107.52 107.5 109.2 107.4
01/11/2018 01:11:06 97.25 97.94 99.02 95.5 96.5 97.9 103.01 106.87 107.52 107.5 109.2 107.4
01/11/2018 01:11:07 98.09 98.08 99.02 95.5 96.5 97.9 103.67 106.63 107.52 107.4 109.2 107.4
01/11/2018 01:11:08 97.37 97.83 99.02 95.5 96.5 97.9 103.61 106.26 107.52 107.4 109.2 107.4
01/11/2018 01:11:09 98.45 98.38 99.02 95.5 96.5 97.9 104.91 107.1 107.52 107.4 109.2 107.4
01/11/2018 01:11:10 98.29 98.27 99.02 95.5 96.5 97.9 104.26 106.78 107.52 107.4 109.2 107.4
01/11/2018 01:11:11 97.69 98.16 99.02 95.5 96.5 97.9 104.99 107.62 107.62 107.3 109.2 107.4
01/11/2018 01:11:12 97.17 97.96 99.02 95.5 96.5 97.9 104.03 107.05 107.62 107.3 109.2 107.4
01/11/2018 01:11:13 92.94 97.48 99.02 95.5 96.5 97.9 103.65 107.47 107.62 107.3 109.2 107.4
01/11/2018 01:11:14 91.85 95.12 99.02 95.5 96.5 97.9 102.56 106.48 107.62 107.3 109.2 107.4
01/11/2018 01:11:15 91.58 93.42 99.02 95.5 96.5 97.9 103.16 105.52 107.62 107.2 109.2 107.4
01/11/2018 01:11:16 94.04 93.54 99.02 95.4 96.5 97.9 107.09 108.21 108.21 107.2 109.2 107.4
01/11/2018 01:11:17 93.84 93.97 99.02 95.4 96.5 97.9 103.27 108.11 108.21 107.2 109.2 107.4
01/11/2018 01:11:18 92.22 93.61 99.02 95.4 96.5 97.9 102.71 107.06 108.21 107.1 109.2 107.4
01/11/2018 01:11:19 91.97 92.94 99.02 95.4 96.5 97.9 103.21 106.4 108.21 107.1 109.2 107.4
01/11/2018 01:11:20 94.19 93.64 99.02 95.4 96.5 97.9 102.87 105.98 108.21 107.1 109.1 107.4
01/11/2018 01:11:21 93.33 93.75 99.02 95.4 96.5 97.9 103.29 105.93 108.21 107.1 109.1 107.4
01/11/2018 01:11:22 93.85 93.79 99.02 95.4 96.5 97.9 102.52 105.68 108.21 107 109.1 107.4
01/11/2018 01:11:23 94.03 94.17 99.02 95.4 96.5 97.9 103.78 106.14 108.21 107 109.1 107.4
01/11/2018 01:11:24 97.11 96.2 99.02 95.4 96.5 97.9 104.35 106.78 108.21 107 109.1 107.4
01/11/2018 01:11:25 94.51 95.98 99.02 95.4 96.5 97.9 102.39 106.17 108.21 107 109.1 107.4
01/11/2018 01:11:26 94.86 95.11 99.02 95.4 96.5 97.9 102.17 105.28 108.21 107 109.1 107.4
01/11/2018 01:11:27 94.67 95.01 98.45 95.4 96.5 97.9 103.24 105.66 108.21 107 109.1 107.4
01/11/2018 01:11:28 96.35 96.23 98.45 95.4 96.5 97.9 104.81 106.76 108.21 107 109.1 107.4
01/11/2018 01:11:29 94.43 95.73 98.45 95.4 96.5 97.9 102.67 107.15 108.21 107 109.1 107.4
01/11/2018 01:11:30 94.71 95.27 98.45 95.4 96.5 97.9 102.69 106.36 108.21 106.9 109.1 107.4
01/11/2018 01:11:31 95.73 95.61 98.45 95.4 96.5 97.9 106.17 107.31 108.21 106.9 109 107.4
01/11/2018 01:11:32 94.53 95.61 98.44 95.4 96.5 97.9 103.49 108.22 108.22 106.9 109 107.4
01/11/2018 01:11:33 94.23 95.01 98.44 95.5 96.4 97.9 103.07 106.95 108.22 106.8 109 107.4
01/11/2018 01:11:34 94.34 94.71 98.42 95.5 96.4 97.9 103.4 105.98 108.22 106.8 109 107.4
01/11/2018 01:11:35 97.03 96.31 98.38 95.5 96.4 97.9 106.8 107.88 108.22 106.8 109 107.4
01/11/2018 01:11:36 95.86 96.73 98.38 95.5 96.4 97.9 103.34 107.86 108.22 106.7 109 107.4
01/11/2018 01:11:37 95.5 95.98 98.38 95.5 96.4 97.9 102.47 106.71 108.22 106.7 109 107.4
01/11/2018 01:11:38 95.27 96.42 98.38 95.5 96.4 97.9 102.2 105.79 108.22 106.6 109 107.4
01/11/2018 01:11:39 98.05 97.38 98.27 95.5 96.4 97.9 103.88 106.01 108.22 106.6 109 107.4
01/11/2018 01:11:40 95.27 97.42 98.16 95.5 96.4 97.9 102.11 105.9 108.22 106.6 109 107.4
01/11/2018 01:11:41 95.49 96.1 97.96 95.5 96.4 97.9 102.04 105.12 108.22 106.5 109 107.4
01/11/2018 01:11:42 93.79 95.89 97.48 95.5 96.4 97.9 99.42 104.79 108.22 106.5 109 107.4
01/11/2018 01:11:43 97.18 96.54 97.42 95.6 96.4 97.9 105.26 106.3 108.22 106.5 109 107.4
01/11/2018 01:11:44 95.29 96.33 97.42 95.6 96.4 97.9 104.76 107.23 108.22 106.4 109 107.4
01/11/2018 01:11:45 94.83 95.72 97.42 95.6 96.4 97.9 102.48 106.22 108.22 106.4 109 107.4
01/11/2018 01:11:46 96.31 96.22 97.42 95.6 96.5 97.9 103.52 105.89 108.22 106.4 109 107.4
01/11/2018 01:11:47 97.41 97.32 97.42 95.6 96.5 97.9 105.61 107.22 108.22 106.3 109 107.4
01/11/2018 01:11:48 97.87 97.72 97.72 95.6 96.5 97.9 103.4 107.18 108.22 106.3 109 107.4
01/11/2018 01:11:49 97.04 97.78 97.78 95.6 96.5 97.9 102.47 106.18 108.22 106.3 109 107.4
01/11/2018 01:11:50 97.74 97.63 97.78 95.6 96.5 97.9 103.87 106.04 108.22 106.2 108.9 107.4
01/11/2018 01:11:51 96.96 98.02 98.02 95.7 96.5 97.9 103 106.49 108.22 106.2 108.9 107.4
01/11/2018 01:11:52 94.83 96.87 98.02 95.7 96.5 97.9 102.88 106.19 108.22 106.2 108.9 107.4
01/11/2018 01:11:53 94.16 95.71 98.02 95.7 96.5 97.9 102.1 105.17 108.22 106.1 108.9 107.4
01/11/2018 01:11:54 98.02 97.12 98.02 95.7 96.5 97.9 104.25 105.94 108.22 106.1 108.9 107.4
01/11/2018 01:11:55 96.97 97.99 98.02 95.7 96.5 97.9 106.52 107.64 108.22 106.1 108.9 107.4
01/11/2018 01:11:56 95.81 96.83 98.02 95.7 96.5 97.9 102.09 107.65 108.22 106 108.9 107.4
01/11/2018 01:11:57 95 96.33 98.02 95.7 96.5 97.9 103.65 106.32 108.22 106 108.9 107.4
01/11/2018 01:11:58 97.58 96.95 98.02 95.7 96.5 97.9 106.48 108.16 108.22 106 108.8 107.4
01/11/2018 01:11:59 95.72 97 98.02 95.7 96.5 97.9 102.79 107.64 108.22 105.9 108.8 107.4
01/11/2018 01:12:00 95.72 96.4 98.02 95.8 96.5 97.9 102.06 106.38 108.22 105.9 108.8 107.4
01/11/2018 01:12:01 95.94 96.13 98.02 95.8 96.5 97.9 103.23 105.67 108.22 105.9 108.8 107.4
01/11/2018 01:12:02 97.09 96.89 98.02 95.8 96.5 97.9 103.14 105.97 108.16 105.9 108.8 107.4
01/11/2018 01:12:03 94.65 96.52 98.02 95.8 96.5 97.9 101.93 105.31 108.16 105.8 108.8 107.4
01/11/2018 01:12:04 94.52 95.51 98.02 95.8 96.5 97.9 102.27 104.97 108.16 105.8 108.8 107.4
01/11/2018 01:12:05 94.7 94.95 98.02 95.8 96.5 97.9 105.23 106.94 108.16 105.8 108.8 107.4
01/11/2018 01:12:06 97.2 96.65 98.02 95.8 96.5 97.9 102.77 106.56 108.16 105.7 108.7 107.4
01/11/2018 01:12:07 96.12 96.57 98.02 95.8 96.5 97.9 102.24 105.87 108.16 105.7 108.7 107.4
01/11/2018 01:12:08 96.49 96.72 98.02 95.8 96.5 97.9 101.88 105.02 108.16 105.6 108.7 107.4
01/11/2018 01:12:09 96.7 96.77 98.02 95.8 96.5 97.9 103.58 105.41 108.16 105.6 108.7 107.4
01/11/2018 01:12:10 96.52 97.26 98.02 95.8 96.5 97.9 102.2 105.84 108.16 105.6 108.7 107.4
01/11/2018 01:12:11 95.17 96.37 98.02 95.8 96.5 97.9 101.96 105.32 108.16 105.5 108.7 107.4
01/11/2018 01:12:12 95.99 96.22 98.02 95.8 96.5 97.9 101.74 104.81 108.16 105.5 108.7 107.4
01/11/2018 01:12:13 95.98 95.89 98.02 95.8 96.5 97.9 106.21 106.78 108.16 105.4 108.6 107.4
01/11/2018 01:12:14 96.33 96.61 98.02 95.8 96.5 97.9 102.94 107.03 108.16 105.4 108.6 107.4
01/11/2018 01:12:15 95.32 96.09 98.02 95.8 96.5 97.9 102.68 105.93 108.16 105.4 108.6 107.4
01/11/2018 01:12:16 96.05 95.96 98.02 95.8 96.5 97.9 102.51 105.61 108.16 105.3 108.6 107.4
01/11/2018 01:12:17 98.09 97.51 98.02 95.8 96.5 97.9 103.59 105.95 108.16 105.3 108.6 107.4
01/11/2018 01:12:18 95.66 97.47 98.02 95.8 96.5 97.9 102.01 105.72 108.16 105.2 108.6 107.4
01/11/2018 01:12:19 95.74 96.42 98.02 95.8 96.5 97.9 102.2 105.05 108.16 105.2 108.6 107.4
01/11/2018 01:12:20 94.97 96.05 98.02 95.8 96.5 97.9 104.22 106.47 108.16 105.1 108.6 107.4
01/11/2018 01:12:21 94.38 95.48 97.99 95.8 96.5 97.9 102.69 105.89 108.16 105.1 108.5 107.4
01/11/2018 01:12:22 95.1 95.28 97.99 95.8 96.5 97.9 102.58 105.63 108.16 105 108.5 107.4
01/11/2018 01:12:23 94.9 95.67 97.99 95.8 96.5 97.9 103.06 105.87 108.16 105 108.5 107.4
01/11/2018 01:12:24 94.24 94.86 97.99 95.8 96.5 97.9 101.62 105.29 108.16 105 108.5 107.4
01/11/2018 01:12:25 94.37 95.07 97.51 95.8 96.5 97.9 103.37 105.74 108.16 104.9 108.5 107.4
01/11/2018 01:12:26 95.33 95.25 97.51 95.8 96.5 97.9 102.13 105.27 108.16 104.9 108.5 107.4
01/11/2018 01:12:27 95.26 95.49 97.51 95.8 96.5 97.9 103.46 105.59 108.16 104.8 108.5 107.4
01/11/2018 01:12:28 94.59 95.4 97.51 95.8 96.5 97.9 101.67 105.59 107.64 104.8 108.5 107.4
01/11/2018 01:12:29 93.15 94.68 97.51 95.8 96.5 97.9 102.77 105.3 107.03 104.7 108.4 107.4
01/11/2018 01:12:30 95.6 95.04 97.51 95.8 96.5 97.9 102.8 105.31 107.03 104.7 108.4 107.4
01/11/2018 01:12:31 94.66 94.92 97.51 95.8 96.5 97.9 102.95 105.55 107.03 104.6 108.4 107.4
01/11/2018 01:12:32 96.81 96.18 97.51 95.8 96.5 97.9 103.08 105.7 107.03 104.6 108.4 107.4
01/11/2018 01:12:33 96.17 96.54 97.51 95.8 96.5 97.9 103.7 105.44 107.03 104.5 108.4 107.4
01/11/2018 01:12:34 96.1 96.48 97.51 95.8 96.5 97.9 103.51 106.17 107.03 104.5 108.4 107.4
01/11/2018 01:12:35 98.94 98.05 98.05 95.8 96.5 97.9 104.57 106.64 107.03 104.4 108.4 107.4
01/11/2018 01:12:36 98.14 98.23 98.23 95.8 96.5 97.9 104.58 107.02 107.03 104.4 108.4 107.4
01/11/2018 01:12:37 99.56 99.17 99.17 95.8 96.5 97.9 104.86 107.18 107.18 104.3 108.4 107.4
01/11/2018 01:12:38 98.25 99.22 99.22 95.8 96.5 97.9 104.96 107.39 107.39 104.3 108.4 107.4
01/11/2018 01:12:39 98.47 98.71 99.22 95.8 96.5 97.9 103.68 107.17 107.39 104.2 108.4 107.4
01/11/2018 01:12:40 97.99 98.49 99.22 95.9 96.5 97.9 104.79 106.76 107.39 104.2 108.4 107.4
01/11/2018 01:12:41 98.12 98.36 99.22 95.9 96.5 97.9 104.42 107.28 107.39 104.1 108.4 107.4
01/11/2018 01:12:42 97.93 98.3 99.22 95.9 96.5 97.9 104.97 107.11 107.39 104.1 108.4 107.4
01/11/2018 01:12:43 98.54 98.39 99.22 95.9 96.5 97.9 103.47 106.92 107.39 104 108.4 107.4
01/11/2018 01:12:44 98.95 98.93 99.22 95.9 96.5 97.9 104.51 106.65 107.39 104 108.4 107.4
01/11/2018 01:12:45 99.36 99.23 99.23 95.9 96.5 97.9 104.8 106.92 107.39 103.9 108.4 107.4
01/11/2018 01:12:46 98.25 99.06 99.23 95.9 96.5 97.9 104.39 107 107.39 103.8 108.4 107.4
01/11/2018 01:12:47 98.86 98.8 99.23 96 96.5 97.9 104.27 106.83 107.39 103.8 108.4 107.4
01/11/2018 01:12:48 97.82 98.8 99.23 96 96.5 97.9 105.4 107.34 107.39 103.7 108.4 107.4
01/11/2018 01:12:49 98.88 98.81 99.23 96 96.5 97.9 105.49 107.41 107.41 103.7 108.4 107.4
01/11/2018 01:12:50 97.86 98.81 99.23 96 96.5 97.9 106.01 108.5 108.5 103.6 108.4 107.4
01/11/2018 01:12:51 98.78 98.7 99.23 96 96.5 97.9 105.84 107.98 108.5 103.6 108.4 107.4
01/11/2018 01:12:52 98.25 98.73 99.23 96 96.5 97.9 105.67 108.33 108.5 103.5 108.4 107.4
01/11/2018 01:12:53 98.53 98.93 99.23 96 96.5 97.9 104.88 107.65 108.5 103.5 108.4 107.4
01/11/2018 01:12:54 94.27 98.29 99.23 96 96.5 97.9 101.73 107.23 108.5 103.4 108.4 107.4
01/11/2018 01:12:55 95.18 96.19 99.23 96 96.5 97.9 102.37 105.74 108.5 103.3 108.4 107.4
01/11/2018 01:12:56 93.94 95.71 99.23 96 96.5 97.9 102.97 105.62 108.5 103.3 108.4 107.4
01/11/2018 01:12:57 93.4 94.45 99.23 96 96.5 97.9 101.89 105.28 108.5 103.2 108.4 107.4
01/11/2018 01:12:58 94.31 94.41 99.23 96 96.5 97.9 102.19 105.14 108.5 103.1 108.4 107.4
01/11/2018 01:12:59 95.2 95.06 99.23 96.1 96.5 97.9 102.48 105.06 108.5 103.2 108.4 107.4
01/11/2018 01:13:00 93.44 95.04 99.23 96.1 96.5 97.9 103.78 105.86 108.5 103.1 108.4 107.4
01/11/2018 01:13:01 95.46 95.25 99.23 96.1 96.5 97.9 104.65 107.16 108.5 103.1 108.4 107.4
01/11/2018 01:13:02 95.56 95.65 99.23 96.1 96.5 97.9 102.09 106.08 108.5 103.1 108.4 107.4
01/11/2018 01:13:03 94 95.39 99.23 96.1 96.5 97.9 102.3 105.47 108.5 103.1 108.4 107.4
01/11/2018 01:13:04 92.05 94.66 99.23 96.1 96.5 97.9 102.19 105.36 108.5 103.1 108.4 107.4
01/11/2018 01:13:05 94.62 94.34 99.23 96.1 96.5 97.9 104.56 106.88 108.5 103.1 108.4 107.4
01/11/2018 01:13:06 94.99 94.82 99.23 96.1 96.5 97.9 101.78 105.67 108.5 103.1 108.4 107.4
01/11/2018 01:13:07 95.03 95.32 99.23 96.1 96.5 97.9 102.38 105.16 108.5 103.1 108.4 107.4
01/11/2018 01:13:08 95.84 95.68 99.23 96.1 96.5 97.9 105.86 106.91 108.5 103.1 108.4 107.4
01/11/2018 01:13:09 99.72 98.57 99.23 96.1 96.5 97.9 102.9 106.98 108.5 103.1 108.4 107.4
01/11/2018 01:13:10 96.07 98.45 99.23 96.1 96.5 97.9 103.12 106.29 108.5 103.1 108.4 107.4
01/11/2018 01:13:11 95.65 97.11 99.23 96.1 96.4 97.9 103.34 105.63 108.5 103.2 108.4 107.4
01/11/2018 01:13:12 97.34 97.14 99.23 96.1 96.4 97.9 102.53 105.55 108.5 103.2 108.4 107.4
01/11/2018 01:13:13 96.3 97.04 99.23 96.1 96.4 97.9 102.04 105.15 108.5 103.2 108.4 107.4
01/11/2018 01:13:14 96.68 97.14 99.23 96.2 96.4 97.9 102.99 105.57 108.5 103.2 108.4 107.4
01/11/2018 01:13:15 96.08 96.62 99.06 96.2 96.4 97.9 102.17 105.3 108.5 103.2 108.4 107.4
01/11/2018 01:13:16 95.97 96.43 98.93 96.2 96.4 97.9 102.01 104.99 108.5 103.2 108.4 107.4
01/11/2018 01:13:17 93.81 96.29 98.93 96.2 96.4 97.9 104.09 106.41 108.5 103.2 108.4 107.4
01/11/2018 01:13:18 95.75 95.74 98.93 96.2 96.4 97.9 102.22 105.78 108.5 103.2 108.4 107.4
01/11/2018 01:13:19 94.06 95.59 98.93 96.2 96.4 97.9 102.07 105.46 108.5 103.2 108.4 107.4
01/11/2018 01:13:20 96.23 95.85 98.93 96.2 96.4 97.9 102.38 105.48 108.33 103.2 108.4 107.4
01/11/2018 01:13:21 94.24 95.56 98.93 96.2 96.4 97.9 102.16 105.48 108.33 103.3 108.4 107.4
01/11/2018 01:13:22 96.15 95.92 98.93 96.2 96.4 97.9 102.16 105.34 107.65 103.3 108.4 107.4
01/11/2018 01:13:23 95.87 96.12 98.57 96.2 96.4 97.9 102.3 105.23 107.23 103.3 108.4 107.4
01/11/2018 01:13:24 96.42 96.74 98.57 96.2 96.4 97.9 102.46 105.52 107.16 103.3 108.4 107.4
01/11/2018 01:13:25 94.7 96.13 98.57 96.2 96.4 97.9 102.16 105.62 107.16 103.3 108.4 107.4
01/11/2018 01:13:26 93.68 95.42 98.57 96.2 96.4 97.9 101.59 105.27 107.16 103.3 108.4 107.4
01/11/2018 01:13:27 95.81 95.57 98.57 96.2 96.4 97.9 102.23 104.98 107.16 103.3 108.4 107.3
01/11/2018 01:13:28 95.34 96.17 98.57 96.2 96.4 97.9 102.36 105.56 107.16 103.3 108.4 107.3
01/11/2018 01:13:29 93.53 95.18 98.57 96.2 96.4 97.9 103.1 105.61 107.16 103.3 108.4 107.3
01/11/2018 01:13:30 94.98 94.88 98.57 96.1 96.4 97.9 103.8 105.46 107.16 103.3 108.4 107.3
01/11/2018 01:13:31 96.01 95.72 98.57 96.1 96.4 97.9 104.54 106.52 106.98 103.3 108.4 107.3
01/11/2018 01:13:32 95.94 96.39 98.57 96.1 96.4 97.9 101.96 106.43 106.98 103.3 108.4 107.3
01/11/2018 01:13:33 95.42 95.64 98.57 96.1 96.3 97.9 102.57 105.59 106.98 103.3 108.4 107.3
01/11/2018 01:13:34 96.71 96.36 98.57 96.1 96.3 97.9 102.78 105.55 106.98 103.3 108.4 107.3
01/11/2018 01:13:35 98.62 98.07 98.57 96.1 96.4 97.9 104.33 106.49 106.98 103.3 108.4 107.3
01/11/2018 01:13:36 96.37 98.05 98.57 96.1 96.4 97.9 102.57 106.15 106.98 103.3 108.4 107.3
01/11/2018 01:13:37 96.69 97.11 98.57 96.2 96.4 97.9 102.42 105.44 106.98 103.3 108.4 107.3
01/11/2018 01:13:38 96.1 96.95 98.57 96.2 96.4 97.9 99.32 105.11 106.98 103.3 108.4 107.3
01/11/2018 01:13:39 97.31 97.27 98.45 96.2 96.4 97.9 102.62 104.91 106.52 103.3 108.4 107.3
01/11/2018 01:13:40 95.94 97.01 98.07 96.2 96.4 97.9 102.37 105.24 106.52 103.3 108.4 107.3
01/11/2018 01:13:41 96.07 96.42 98.07 96.2 96.3 97.9 102.39 104.96 106.52 103.3 108.4 107.3
01/11/2018 01:13:42 96.98 96.84 98.07 96.2 96.3 97.9 100.39 104.3 106.52 103.3 108.3 107.3
01/11/2018 01:13:43 97.53 97.4 98.07 96.2 96.4 97.9 103.5 105.54 106.52 103.3 108.3 107.3
01/11/2018 01:13:44 95.96 97.25 98.07 96.2 96.4 97.9 102.32 105.61 106.52 103.3 108.3 107.3
01/11/2018 01:13:45 95.54 96.42 98.07 96.2 96.4 97.9 101.54 104.69 106.52 103.3 108.3 107.3
01/11/2018 01:13:46 97.06 96.69 98.07 96.2 96.4 97.9 102.71 104.76 106.52 103.3 108.3 107.3
01/11/2018 01:13:47 96.33 96.84 98.07 96.2 96.4 97.9 101.34 104.89 106.52 103.3 108.3 107.3
01/11/2018 01:13:48 95.25 96.4 98.07 96.2 96.4 97.9 100.17 103.99 106.52 103.2 108.3 107.3
01/11/2018 01:13:49 95.12 95.9 98.07 96.2 96.4 97.9 100.01 103.02 106.52 103.2 108.3 107.3
01/11/2018 01:13:50 95.31 95.43 98.07 96.2 96.4 97.9 100.61 102.96 106.52 103.2 108.3 107.3
01/11/2018 01:13:51 95.47 95.71 98.07 96.2 96.4 97.9 101.05 102.85 106.52 103.2 108.3 107.3
01/11/2018 01:13:52 94.16 95.37 98.07 96.2 96.4 97.9 97.26 102.58 106.52 103.2 108.3 107.3
01/11/2018 01:13:53 94.38 94.83 98.07 96.2 96.4 97.9 96.19 101.03 106.52 103.2 108.3 107.3
01/11/2018 01:13:54 94.97 94.96 98.07 96.2 96.4 97.9 97.88 100.24 106.52 103.2 108.3 107.3
01/11/2018 01:13:55 95.02 95.07 98.07 96.2 96.4 97.9 96.12 99.85 106.52 103.2 108.3 107.3
01/11/2018 01:13:56 93.87 94.99 98.07 96.2 96.4 97.9 95.03 98.93 106.52 103.2 108.3 107.3
01/11/2018 01:13:57 93.96 94.35 98.07 96.2 96.3 97.9 95.5 97.91 106.52 103.2 108.3 107.3
01/11/2018 01:13:58 95.3 95.05 98.07 96.2 96.3 97.9 96.96 98.92 106.52 103.2 108.3 107.3
01/11/2018 01:13:59 94.97 95.1 98.07 96.1 96.3 97.9 95.73 98.38 106.52 103.2 108.3 107.3
01/11/2018 01:14:00 95.06 95.32 98.07 96.1 96.3 97.9 95.76 98.34 106.52 103.1 108.3 107.3
01/11/2018 01:14:01 96.63 96.39 98.07 96.1 96.3 97.9 96.73 98.66 106.49 103.1 108.3 107.3
01/11/2018 01:14:02 95.81 96.75 98.07 96.2 96.3 97.9 95.89 99.09 106.49 103.1 108.3 107.3
01/11/2018 01:14:03 93.24 95.8 98.07 96.1 96.3 97.9 101.18 102.81 106.49 103.1 108.2 107.3
01/11/2018 01:14:04 96.27 95.74 98.07 96.1 96.3 97.9 110.17 110.57 110.57 103.2 108.2 107.3
01/11/2018 01:14:05 94.65 95.83 98.05 96.1 96.3 97.9 112.08 113.37 113.37 103.3 108.3 107.3
01/11/2018 01:14:06 93.2 95.11 97.4 96.1 96.3 97.9 112.66 114.61 114.61 103.4 108.3 107.3
01/11/2018 01:14:07 94.18 94.28 97.4 96.1 96.3 97.9 113.76 115.58 115.58 103.5 108.3 107.3
01/11/2018 01:14:08 94.47 94.67 97.4 96.1 96.3 97.9 110.46 115.46 115.58 103.6 108.3 107.3
01/11/2018 01:14:09 94.11 94.33 97.4 96.1 96.3 97.9 112.43 114.7 115.58 103.7 108.3 107.4
01/11/2018 01:14:10 92.98 94.17 97.4 96.1 96.3 97.9 112.12 114.81 115.58 103.8 108.3 107.4
01/11/2018 01:14:11 95.97 95.35 97.4 96.1 96.3 97.9 113.63 115.81 115.81 103.9 108.3 107.4
01/11/2018 01:14:12 96.22 96.24 97.4 96.1 96.3 97.9 112.08 115.06 115.81 104 108.3 107.4
01/11/2018 01:14:13 94.76 95.71 97.25 96.1 96.3 97.9 112.44 115.24 115.81 104.1 108.3 107.4
01/11/2018 01:14:14 94.48 95.07 96.84 96.1 96.3 97.9 113.78 115.37 115.81 104.2 108.3 107.4
01/11/2018 01:14:15 93.26 94.79 96.84 96.1 96.3 97.9 112.13 115.64 115.81 104.3 108.3 107.4
01/11/2018 01:14:16 95.56 94.99 96.84 96.1 96.3 97.9 111.64 114.37 115.81 104.4 108.3 107.4
01/11/2018 01:14:17 95.93 95.75 96.75 96.1 96.3 97.9 111.69 114.12 115.81 104.4 108.3 107.4
01/11/2018 01:14:18 94.73 95.73 96.75 96.1 96.3 97.9 113.33 114.88 115.81 104.5 108.3 107.4
01/11/2018 01:14:19 95.3 95.51 96.75 96.1 96.3 97.9 111.9 115.58 115.81 104.6 108.4 107.4
01/11/2018 01:14:20 97.45 97.43 97.43 96.1 96.3 97.9 112.44 114.52 115.81 104.7 108.4 107.4
01/11/2018 01:14:21 93.78 96.4 97.43 96.1 96.3 97.9 112.6 115.05 115.81 104.7 108.4 107.4
01/11/2018 01:14:22 94.25 94.93 97.43 96.1 96.3 97.9 114.1 115.56 115.81 104.9 108.4 107.4
01/11/2018 01:14:23 93.18 94.51 97.43 96.1 96.3 97.9 110.99 115.78 115.81 104.9 108.4 107.4
01/11/2018 01:14:24 93.77 94.13 97.43 96.1 96.3 97.9 111.74 114.3 115.81 105 108.4 107.4
01/11/2018 01:14:25 95.15 94.81 97.43 96.1 96.3 97.9 112.38 114.52 115.81 105 108.4 107.4
01/11/2018 01:14:26 94.21 94.7 97.43 96.1 96.2 97.9 113.1 115.18 115.81 105.1 108.4 107.4
01/11/2018 01:14:27 93.35 94.39 97.43 96 96.2 97.9 110.39 114.86 115.81 105.2 108.4 107.4
01/11/2018 01:14:28 95.11 95.02 97.43 96 96.2 97.9 107.15 113.59 115.81 105.2 108.4 107.4
01/11/2018 01:14:29 93.95 94.92 97.43 96 96.2 97.9 108.3 111.5 115.81 105.2 108.4 107.4
01/11/2018 01:14:30 94.87 94.83 97.43 96 96.2 97.9 110.83 112.94 115.81 105.2 108.4 107.4
01/11/2018 01:14:31 95.11 95.02 97.43 96 96.2 97.9 110.01 112.13 115.81 105.3 108.4 107.4
01/11/2018 01:14:32 97.31 96.57 97.43 96 96.2 97.9 111.33 113.62 115.81 105.3 108.4 107.4
01/11/2018 01:14:33 98.19 97.86 97.86 96 96.2 97.9 111.03 113.05 115.81 105.4 108.4 107.4
01/11/2018 01:14:34 96.77 98.12 98.12 96.1 96.2 97.9 112.27 114.62 115.81 105.4 108.4 107.4
01/11/2018 01:14:35 94.87 96.96 98.12 96 96.2 97.9 113.39 114.85 115.81 105.5 108.4 107.4
01/11/2018 01:14:36 93.78 95.77 98.12 96 96.2 97.9 111.4 115.24 115.81 105.6 108.5 107.4
01/11/2018 01:14:37 93.94 94.73 98.12 96 96.2 97.9 111.77 114.28 115.81 105.6 108.5 107.4
01/11/2018 01:14:38 93.97 94.31 98.12 96 96.2 97.9 112.24 114.46 115.81 105.7 108.5 107.4
01/11/2018 01:14:39 95.56 95.2 98.12 96 96.2 97.8 114.16 115.63 115.81 105.8 108.5 107.4
01/11/2018 01:14:40 98.71 97.82 98.12 96 96.2 97.8 112.7 115.8 115.81 105.8 108.5 107.4
01/11/2018 01:14:41 95.07 97.77 98.12 96 96.2 97.8 112.39 115.17 115.8 105.9 108.5 107.4
01/11/2018 01:14:42 94.22 96.37 98.12 96 96.2 97.8 111.5 114.94 115.8 105.9 108.5 107.4
01/11/2018 01:14:43 93.85 94.96 98.12 96 96.2 97.8 113.04 115.29 115.8 106 108.5 107.5
01/11/2018 01:14:44 92.36 94.21 98.12 96 96.2 97.8 110.25 114.77 115.8 106 108.5 107.5
01/11/2018 01:14:45 94.28 93.97 98.12 96 96.2 97.8 110.6 113.63 115.8 106.1 108.5 107.5
01/11/2018 01:14:46 95.32 95.07 98.12 96 96.2 97.8 113.12 114.47 115.8 106.1 108.5 107.5
01/11/2018 01:14:47 97.57 97.01 98.12 96 96.2 97.8 113.52 115.52 115.8 106.2 108.5 107.5
01/11/2018 01:14:48 96.89 97.46 98.12 96 96.2 97.8 112.34 115.42 115.8 106.3 108.5 107.5
01/11/2018 01:14:49 95.56 96.72 98.12 96 96.1 97.8 112.38 115.34 115.8 106.3 108.5 107.5
01/11/2018 01:14:50 96 96.67 98.12 96 96.1 97.8 113.6 115.27 115.8 106.4 108.5 107.5
01/11/2018 01:14:51 94.35 95.93 98.12 96 96.1 97.8 111.84 115.7 115.8 106.4 108.6 107.5
01/11/2018 01:14:52 94.01 94.75 98.12 96 96.1 97.8 110.89 113.93 115.8 106.5 108.6 107.5
01/11/2018 01:14:53 95 94.9 98.12 96 96.1 97.8 110.94 113.3 115.8 106.5 108.6 107.5
01/11/2018 01:14:54 95.12 95.25 98.12 96 96.1 97.8 113.19 114.59 115.8 106.6 108.6 107.5
01/11/2018 01:14:55 97.7 96.92 98.12 96 96.2 97.8 112.45 114.83 115.8 106.6 108.6 107.5
01/11/2018 01:14:56 94.58 96.81 98.12 96 96.2 97.8 108.2 114.75 115.8 106.6 108.6 107.5
01/11/2018 01:14:57 93.97 95.61 98.12 96 96.2 97.8 106.99 112.41 115.8 106.6 108.6 107.5
01/11/2018 01:14:58 94.95 95.09 98.12 96 96.2 97.8 111.13 112.7 115.8 106.7 108.6 107.5
01/11/2018 01:14:59 94.26 95.05 98.12 96 96.2 97.8 108.71 112.6 115.8 106.7 108.6 107.5
01/11/2018 01:15:00 96.31 96.36 98.12 96 96.2 97.8 111.65 113.61 115.8 106.7 108.6 107.5
01/11/2018 01:15:01 96.8 96.57 98.12 96 96.2 97.8 110.55 113.2 115.8 106.8 108.6 107.5
01/11/2018 01:15:02 97.54 97.49 98.12 96 96.2 97.8 112.5 114.7 115.8 106.8 108.6 107.5
01/11/2018 01:15:03 95.38 97.12 98.12 96 96.2 97.8 112.45 114.42 115.8 106.8 108.6 107.5
01/11/2018 01:15:04 95.65 96.24 97.82 96 96.2 97.8 112.79 115.49 115.8 106.9 108.6 107.5
01/11/2018 01:15:05 94.67 95.79 97.82 96 96.2 97.8 111.82 114.47 115.8 106.9 108.6 107.5
01/11/2018 01:15:06 93.97 95.17 97.82 96 96.2 97.8 111.64 114.74 115.8 107 108.6 107.5
01/11/2018 01:15:07 94.52 94.53 97.82 96 96.2 97.8 114.02 115.27 115.8 107 108.6 107.5
01/11/2018 01:15:08 96.59 96 97.82 96 96.2 97.8 112.72 115.95 115.95 107.1 108.6 107.5
01/11/2018 01:15:09 94.2 96.03 97.82 96 96.2 97.8 112.64 114.87 115.95 107.1 108.6 107.5
01/11/2018 01:15:10 93.3 94.71 97.77 96 96.2 97.8 109.7 114.94 115.95 107.2 108.6 107.5
01/11/2018 01:15:11 93.77 94.25 97.49 96 96.2 97.8 106.74 112.66 115.95 107.2 108.7 107.5
01/11/2018 01:15:12 94.52 94.6 97.49 96 96.2 97.8 106.87 111.05 115.95 107.2 108.7 107.5
01/11/2018 01:15:13 94.44 94.44 97.49 96 96.1 97.8 113.7 114.35 115.95 107.2 108.7 107.5
01/11/2018 01:15:14 92.58 94.46 97.49 96 96.1 97.8 108.22 114.53 115.95 107.2 108.7 107.5
01/11/2018 01:15:15 94.62 94.38 97.49 96 96.1 97.8 106.94 112.23 115.95 107.3 108.7 107.5
01/11/2018 01:15:16 93.17 94.29 97.49 96 96.1 97.8 108.11 110.71 115.95 107.3 108.7 107.5
01/11/2018 01:15:17 94.69 94.77 97.49 96 96.1 97.8 113.09 114.21 115.95 107.3 108.7 107.5
01/11/2018 01:15:18 92.81 94.5 97.49 96 96.1 97.8 107.02 113.59 115.95 107.3 108.7 107.5
01/11/2018 01:15:19 95.43 95.32 97.49 96 96.1 97.8 106.91 111.36 115.95 107.3 108.7 107.5
01/11/2018 01:15:20 94.37 94.75 97.49 96 96.1 97.8 109.85 111.62 115.95 107.3 108.7 107.5
01/11/2018 01:15:21 94.57 94.68 97.49 95.9 96.1 97.8 109.41 112.44 115.95 107.4 108.7 107.5
01/11/2018 01:15:22 93.2 94.7 97.49 95.9 96.1 97.8 110.04 112.12 115.95 107.4 108.7 107.5
01/11/2018 01:15:23 95.25 94.77 97.49 95.9 96.1 97.8 109.32 112.49 115.95 107.4 108.7 107.5
01/11/2018 01:15:24 93.84 94.75 97.49 95.9 96.1 97.8 109.75 112.01 115.95 107.4 108.7 107.5
01/11/2018 01:15:25 94.61 94.58 97.49 95.9 96.1 97.8 112.48 114.27 115.95 107.5 108.7 107.5
01/11/2018 01:15:26 94.51 94.61 97.49 95.9 96.1 97.8 113.86 115.16 115.95 107.5 108.7 107.6
01/11/2018 01:15:27 95.2 95.11 97.49 95.9 96.1 97.8 111.54 115.61 115.95 107.6 108.7 107.6
01/11/2018 01:15:28 94.08 94.89 97.49 95.9 96.1 97.8 112.15 114.31 115.95 107.6 108.7 107.6
01/11/2018 01:15:29 94.02 94.74 97.49 95.9 96.1 97.8 112.27 114.76 115.95 107.6 108.7 107.6
01/11/2018 01:15:30 95.34 95.23 97.49 95.9 96.1 97.8 114.39 116 116 107.7 108.7 107.6
01/11/2018 01:15:31 96.66 96.19 97.49 95.9 96.1 97.8 113.02 116.09 116.09 107.7 108.8 107.6
01/11/2018 01:15:32 95.39 96.12 97.12 95.9 96.1 97.8 113.66 115.99 116.09 107.8 108.8 107.6
01/11/2018 01:15:33 96.94 96.76 96.76 95.9 96.1 97.8 111.77 115.77 116.09 107.8 108.8 107.6
01/11/2018 01:15:34 94.18 96.61 96.76 95.9 96.1 97.8 113.94 115.97 116.09 107.9 108.8 107.6
01/11/2018 01:15:35 95.06 95.33 96.76 95.9 96.1 97.8 110.36 115.38 116.09 107.9 108.8 107.6
01/11/2018 01:15:36 95.7 95.86 96.76 95.9 96 97.8 110.76 113.94 116.09 107.9 108.8 107.6
01/11/2018 01:15:37 94.21 95.53 96.76 95.9 96 97.8 113.23 114.59 116.09 108 108.8 107.6
01/11/2018 01:15:38 96.59 96.07 96.76 95.9 96 97.8 112.12 114.71 116.09 108 108.8 107.6
01/11/2018 01:15:39 98.33 97.95 97.95 95.9 96 97.8 112.27 115.06 116.09 108 108.8 107.6
01/11/2018 01:15:40 96.6 97.55 97.95 95.9 96 97.8 112.88 115.42 116.09 108.1 108.8 107.6
01/11/2018 01:15:41 96.38 97.03 97.95 95.9 96.1 97.8 113.89 115.33 116.09 108.1 108.8 107.6
01/11/2018 01:15:42 93.61 96.43 97.95 95.9 96 97.8 112.18 115.96 116.09 108.1 108.9 107.6
01/11/2018 01:15:43 94.15 94.98 97.95 95.9 96 97.8 111.33 114.38 116.09 108.2 108.9 107.6
01/11/2018 01:15:44 95.68 95.45 97.95 95.9 96 97.8 111.57 113.81 116.09 108.2 108.9 107.6
01/11/2018 01:15:45 95.97 95.86 97.95 95.9 96 97.8 114.07 115.64 116.09 108.3 108.9 107.6
01/11/2018 01:15:46 96.28 96.11 97.95 95.9 96 97.8 113.22 115.96 116.09 108.3 108.9 107.6
01/11/2018 01:15:47 95.03 96.23 97.95 95.9 96 97.8 111.78 115.41 116.09 108.3 108.9 107.6
01/11/2018 01:15:48 93.79 95.57 97.95 95.9 96 97.8 108.27 114.48 116.09 108.3 108.9 107.6
01/11/2018 01:15:49 94.95 95.23 97.95 95.9 96 97.8 111.5 113.66 116.09 108.4 108.9 107.6
01/11/2018 01:15:50 96.7 96.5 97.95 95.9 96 97.8 110.86 113.48 116.09 108.4 108.9 107.6
01/11/2018 01:15:51 97.82 97.58 97.95 95.9 96 97.8 112.55 114.77 116.09 108.4 108.9 107.6
01/11/2018 01:15:52 94.48 97.3 97.95 95.9 96 97.8 111.96 114.69 116.09 108.4 108.9 107.6
01/11/2018 01:15:53 97.85 97.24 97.95 95.9 96 97.8 110.35 114.06 116.09 108.5 108.9 107.6
01/11/2018 01:15:54 99.54 98.91 98.91 96 96 97.8 109.49 112.98 116.09 108.5 108.9 107.6
01/11/2018 01:15:55 101.55 100.96 100.96 96 96.1 97.8 111.98 114.03 116.09 108.5 109 107.6
01/11/2018 01:15:56 95.6 100.45 100.96 96 96.1 97.8 111.27 113.51 116.09 108.5 109 107.6
01/11/2018 01:15:57 95.13 98.12 100.96 96 96 97.8 111.79 114.37 116.09 108.5 109 107.6
01/11/2018 01:15:58 95.92 96.41 100.96 95.9 96 97.8 112 114.38 116.09 108.6 109 107.6
01/11/2018 01:15:59 96.94 96.78 100.96 95.9 96 97.8 109.81 113.92 116.09 108.6 109 107.6
01/11/2018 01:16:00 97.52 97.48 100.96 95.9 96 97.8 111.17 113.07 116.09 108.6 109 107.6
01/11/2018 01:16:01 97.71 97.96 100.96 95.9 96.1 97.8 110.53 113.78 115.99 108.6 109 107.7
01/11/2018 01:16:02 99.25 98.91 100.96 95.9 96.1 97.8 112.79 114.37 115.97 108.7 109 107.7
01/11/2018 01:16:03 97.05 99.15 100.96 95.9 96.1 97.8 112.28 114.63 115.97 108.7 109 107.7
01/11/2018 01:16:04 95.16 97.73 100.96 95.9 96.1 97.8 111.61 114.74 115.96 108.7 109 107.7
01/11/2018 01:16:05 94.51 96.29 100.96 95.9 96.1 97.8 108.65 114.07 115.96 108.7 109 107.7
01/11/2018 01:16:06 96 95.86 100.96 95.9 96.1 97.8 111.69 113.76 115.96 108.7 109 107.7
01/11/2018 01:16:07 95.92 95.97 100.96 95.9 96.1 97.8 110.44 113.36 115.96 108.8 109 107.7
01/11/2018 01:16:08 94.56 95.93 100.96 95.9 96.1 97.8 112.16 114.47 115.96 108.8 109 107.7
01/11/2018 01:16:09 93.56 95.03 100.96 95.9 96.1 97.8 112.33 114.81 115.96 108.8 109 107.7
01/11/2018 01:16:10 95.99 95.59 100.96 95.9 96.1 97.8 110.46 114.14 115.96 108.8 109 107.7
01/11/2018 01:16:11 95.12 95.58 100.96 95.9 96.1 97.8 109.26 113.09 115.96 108.8 109 107.7
01/11/2018 01:16:12 96.9 96.55 100.96 95.9 96.1 97.8 110.43 112.96 115.96 108.9 109 107.7
01/11/2018 01:16:13 97.86 97.61 100.96 95.9 96.1 97.8 111.08 113.01 115.96 108.9 109 107.7
01/11/2018 01:16:14 97.67 98.28 100.96 95.9 96.1 97.8 112.84 114.86 115.96 108.9 109 107.7
01/11/2018 01:16:15 95.53 97.34 100.96 95.9 96.1 97.8 112.17 114.74 115.96 108.9 109 107.7
01/11/2018 01:16:16 94.7 96.42 100.96 95.9 96.1 97.8 110.33 114.29 115.41 108.9 109 107.7
01/11/2018 01:16:17 94.98 95.25 100.96 95.9 96.1 97.8 110.83 112.97 114.86 109 109 107.7
01/11/2018 01:16:18 97.22 96.66 100.96 95.9 96.1 97.8 110.44 113.42 114.86 109 109 107.7
01/11/2018 01:16:19 96.17 96.61 100.96 95.9 96.1 97.8 112.49 114.14 114.86 109 109 107.7
01/11/2018 01:16:20 93.67 96.27 100.96 95.9 96.1 97.8 112.51 114.68 114.86 109 109 107.7
01/11/2018 01:16:21 95.48 95.48 100.96 95.9 96.1 97.8 111.43 114.79 114.86 109.1 109 107.7
01/11/2018 01:16:22 94.95 95.53 100.96 95.9 96 97.8 108.29 114.07 114.86 109.1 109 107.7
01/11/2018 01:16:23 96.8 96.56 100.96 95.9 96 97.8 111.11 113.23 114.86 109.1 109 107.7
01/11/2018 01:16:24 98.1 97.71 100.96 95.9 96.1 97.8 110.78 113.24 114.86 109.1 109 107.7
01/11/2018 01:16:25 97.49 97.95 100.45 95.9 96 97.8 112.35 114.57 114.86 109.1 109 107.7
01/11/2018 01:16:26 94.93 97.47 99.15 95.9 96 97.8 111.91 114.5 114.86 109.2 109 107.7
01/11/2018 01:16:27 94.31 96.03 99.15 95.9 96 97.8 110.84 114.26 114.86 109.2 109 107.7
01/11/2018 01:16:28 93.87 95.06 99.15 95.9 96 97.8 109.95 113.21 114.86 109.2 109 107.7
01/11/2018 01:16:29 96.35 95.71 99.15 95.9 96 97.8 111.39 113.73 114.86 109.2 109 107.7
01/11/2018 01:16:30 94.97 95.76 99.15 95.9 96 97.8 110.61 113.05 114.86 109.2 109 107.7
01/11/2018 01:16:31 93.99 95.39 99.15 95.9 96 97.8 111.47 114.09 114.86 109.2 109 107.7
01/11/2018 01:16:32 93.67 94.54 99.15 95.9 96 97.8 111.19 113.51 114.86 109.3 109 107.7
01/11/2018 01:16:33 94.42 94.52 98.28 95.9 96 97.8 111.23 114.12 114.86 109.3 109 107.7
01/11/2018 01:16:34 93.01 94.3 98.28 95.9 96 97.8 111.17 113.18 114.86 109.3 109 107.7
01/11/2018 01:16:35 92.01 93.8 98.28 95.9 96 97.8 107.94 113.36 114.86 109.3 109 107.7
01/11/2018 01:16:36 90.08 92.62 98.28 95.9 96 97.8 107.84 111.19 114.86 109.3 109 107.7
01/11/2018 01:16:37 89.53 91.27 98.28 95.9 96 97.8 105.74 110.92 114.86 109.3 109 107.7
01/11/2018 01:16:38 91.3 91.08 98.28 95.9 96 97.8 105.14 109 114.86 109.3 109 107.7
01/11/2018 01:16:39 90.89 91.18 98.28 95.9 96 97.8 97.67 107.97 114.86 109.3 109 107.7
01/11/2018 01:16:40 98.47 97.27 98.28 95.9 96 97.8 100.82 104.67 114.86 109.3 109 107.7
01/11/2018 01:16:41 94.28 97.41 98.28 95.9 96 97.8 95.87 103.73 114.86 109.3 109 107.7
01/11/2018 01:16:42 91 95.3 98.28 95.9 96 97.8 93.1 100.86 114.86 109.3 109 107.7
01/11/2018 01:16:43 90.02 93.1 98.28 95.9 95.9 97.8 90.94 98.13 114.86 109.3 109 107.7
01/11/2018 01:16:44 90.81 91.62 97.95 95.9 95.9 97.8 91.04 95.62 114.79 109.3 109 107.7
01/11/2018 01:16:45 91.29 91.36 97.95 95.9 95.9 97.8 103.91 104.78 114.79 109.3 108.9 107.7
01/11/2018 01:16:46 92.43 92.14 97.95 95.8 95.9 97.8 106.62 108.32 114.79 109.3 108.9 107.7
01/11/2018 01:16:47 93.14 93.42 97.95 95.8 95.9 97.8 107.28 109.26 114.79 109.3 108.9 107.7
01/11/2018 01:16:48 92.19 92.57 97.95 95.8 95.9 97.8 106.66 109.23 114.79 109.3 108.9 107.7
01/11/2018 01:16:49 94.17 94.22 97.95 95.8 95.9 97.8 108.69 110.83 114.79 109.3 108.9 107.7
01/11/2018 01:16:50 92.54 93.4 97.95 95.8 95.9 97.8 102.76 109.64 114.79 109.3 108.9 107.7
01/11/2018 01:16:51 93.86 93.75 97.95 95.8 95.9 97.8 107.64 109.87 114.57 109.3 108.9 107.7
01/11/2018 01:16:52 94.85 94.63 97.95 95.8 95.9 97.8 108.46 109.98 114.57 109.3 108.9 107.7
01/11/2018 01:16:53 91.33 94.41 97.95 95.8 95.9 97.8 104.43 109.92 114.57 109.3 108.9 107.7
01/11/2018 01:16:54 94.86 94.54 97.95 95.8 95.9 97.8 107.99 109.55 114.57 109.3 108.9 107.7
01/11/2018 01:16:55 92.83 94.42 97.47 95.8 95.9 97.8 104.26 109.41 114.5 109.3 108.9 107.7
01/11/2018 01:16:56 91.41 93.5 97.41 95.7 95.9 97.8 109.43 110.29 114.26 109.3 108.9 107.7
01/11/2018 01:16:57 90.39 92.28 97.41 95.7 95.9 97.8 106.1 111 114.12 109.3 108.9 107.7
01/11/2018 01:16:58 91.68 91.66 97.41 95.7 95.9 97.8 108.53 110.55 114.12 109.4 108.9 107.7
01/11/2018 01:16:59 93.52 93.04 97.41 95.7 95.9 97.8 106.94 110.8 114.12 109.4 108.9 107.7
01/11/2018 01:17:00 96.4 95.71 97.41 95.7 95.9 97.8 108.44 110.78 114.12 109.4 108.9 107.7
01/11/2018 01:17:01 95.29 95.76 97.41 95.7 95.9 97.8 106.63 110.05 114.12 109.4 108.9 107.7
01/11/2018 01:17:02 94.09 95.22 97.41 95.7 95.9 97.8 106.65 109.79 114.12 109.4 108.9 107.7
01/11/2018 01:17:03 92.96 94.6 97.41 95.7 95.9 97.8 106.32 109.28 113.36 109.4 108.9 107.7
01/11/2018 01:17:04 94.14 94.09 97.41 95.7 95.9 97.8 107.58 109.89 113.36 109.4 108.9 107.7
01/11/2018 01:17:05 92.73 94.14 97.41 95.7 95.9 97.8 107.93 110.12 111.19 109.4 108.9 107.7
01/11/2018 01:17:06 92.35 93.12 97.41 95.7 95.9 97.8 107.53 110.41 111 109.4 108.9 107.7
01/11/2018 01:17:07 93.16 93.16 97.41 95.7 95.9 97.8 107.74 109.87 111 109.4 108.9 107.7
01/11/2018 01:17:08 97.5 96.4 97.41 95.7 95.9 97.8 106.62 109.87 111 109.4 108.9 107.7
01/11/2018 01:17:09 96.84 97.2 97.41 95.7 95.9 97.8 108.37 110.16 111 109.4 108.9 107.7
01/11/2018 01:17:10 94.44 96.41 97.41 95.7 95.9 97.8 105.27 109.96 111 109.4 108.9 107.7
01/11/2018 01:17:11 92.38 95.21 97.2 95.7 95.9 97.8 107.3 109.37 111 109.4 108.9 107.7
01/11/2018 01:17:12 92.91 93.82 97.2 95.7 95.8 97.8 105.26 108.76 111 109.4 108.9 107.7
01/11/2018 01:17:13 92.79 93.08 97.2 95.6 95.8 97.8 110.2 111.76 111.76 109.4 108.9 107.7
01/11/2018 01:17:14 93.02 93.17 97.2 95.6 95.8 97.8 109.85 112.17 112.17 109.5 108.9 107.7
01/11/2018 01:17:15 92.14 93.43 97.2 95.6 95.8 97.8 106.89 112.2 112.2 109.5 108.9 107.7
01/11/2018 01:17:16 94.56 94.11 97.2 95.6 95.8 97.8 106.44 110.45 112.2 109.5 108.9 107.7
01/11/2018 01:17:17 93.97 94.45 97.2 95.6 95.8 97.8 104.92 109.31 112.2 109.5 108.9 107.7
01/11/2018 01:17:18 93.72 94.4 97.2 95.6 95.8 97.8 103.48 108.11 112.2 109.5 108.8 107.7
01/11/2018 01:17:19 95.47 95.06 97.2 95.6 95.8 97.8 111.06 112.25 112.25 109.5 108.8 107.7
01/11/2018 01:17:20 93.09 94.89 97.2 95.6 95.8 97.8 108.91 111.93 112.25 109.5 108.8 107.7
01/11/2018 01:17:21 96.32 95.73 97.2 95.6 95.8 97.8 106.65 111.5 112.25 109.5 108.8 107.7
01/11/2018 01:17:22 96.14 96.1 97.2 95.6 95.8 97.8 106.36 109.63 112.25 109.5 108.8 107.7
01/11/2018 01:17:23 93.71 95.79 97.2 95.6 95.8 97.8 103.68 108.69 112.25 109.5 108.8 107.7
01/11/2018 01:17:24 92.79 94.53 97.2 95.6 95.8 97.8 107.19 108.57 112.25 109.5 108.8 107.7
01/11/2018 01:17:25 91.17 93.41 97.2 95.6 95.8 97.8 104.09 108.66 112.25 109.5 108.8 107.7
01/11/2018 01:17:26 93.02 92.72 97.2 95.6 95.8 97.8 107.68 109.22 112.25 109.5 108.8 107.7
01/11/2018 01:17:27 91.82 92.88 97.2 95.6 95.7 97.8 109.47 111.96 112.25 109.5 108.8 107.7
01/11/2018 01:17:28 91.36 92.26 97.2 95.6 95.7 97.8 105.5 110.08 112.25 109.5 108.8 107.7
01/11/2018 01:17:29 92.48 92.47 97.2 95.6 95.7 97.8 108.16 110.25 112.25 109.5 108.8 107.7
01/11/2018 01:17:30 92.57 92.68 97.2 95.6 95.7 97.8 108.44 111.12 112.25 109.5 108.8 107.7
01/11/2018 01:17:31 92.65 92.81 97.2 95.6 95.7 97.8 105.89 110.06 112.25 109.5 108.8 107.7
01/11/2018 01:17:32 91.2 92.76 97.2 95.6 95.7 97.8 105.99 109.21 112.25 109.5 108.8 107.7
01/11/2018 01:17:33 92.84 92.74 97.2 95.5 95.7 97.8 105.78 108.66 112.25 109.6 108.8 107.7
01/11/2018 01:17:34 92.47 92.85 97.2 95.5 95.7 97.8 110.84 112.41 112.41 109.6 108.8 107.8
01/11/2018 01:17:35 92.63 92.9 97.2 95.5 95.7 97.8 106.19 111.84 112.41 109.6 108.8 107.8
01/11/2018 01:17:36 92.69 92.99 97.2 95.5 95.7 97.8 106.07 109.91 112.41 109.6 108.8 107.8
01/11/2018 01:17:37 93.29 93.33 97.2 95.5 95.7 97.8 109.18 110.93 112.41 109.6 108.8 107.8
01/11/2018 01:17:38 93.8 93.93 97.2 95.4 95.7 97.8 105.8 110.65 112.41 109.6 108.8 107.8
01/11/2018 01:17:39 95.44 94.9 96.41 95.4 95.7 97.8 107.11 109.21 112.41 109.6 108.8 107.8
01/11/2018 01:17:40 92.45 94.94 96.1 95.4 95.7 97.8 104.91 109.15 112.41 109.6 108.8 107.8
01/11/2018 01:17:41 91.01 93.33 96.1 95.4 95.7 97.8 108.42 109.91 112.41 109.6 108.8 107.8
01/11/2018 01:17:42 92.68 92.86 96.1 95.4 95.7 97.8 110.38 112.28 112.41 109.6 108.8 107.8
01/11/2018 01:17:43 92.48 92.57 96.1 95.3 95.7 97.8 108.17 111.11 112.41 109.6 108.8 107.8
01/11/2018 01:17:44 92.72 93.32 96.1 95.3 95.7 97.8 109.78 112.83 112.83 109.6 108.8 107.8
01/11/2018 01:17:45 91.91 92.39 96.1 95.3 95.7 97.8 106.73 110.81 112.83 109.6 108.8 107.8
01/11/2018 01:17:46 94.34 94.03 96.1 95.3 95.7 97.8 105.69 109.58 112.83 109.6 108.8 107.8
01/11/2018 01:17:47 93.47 94.39 96.1 95.3 95.7 97.8 107.11 109.39 112.83 109.6 108.8 107.8
01/11/2018 01:17:48 91.65 93.59 96.1 95.2 95.7 97.8 106.27 109.06 112.83 109.6 108.8 107.8
01/11/2018 01:17:49 92.95 92.92 96.1 95.2 95.7 97.8 109.33 111.02 112.83 109.6 108.8 107.8
01/11/2018 01:17:50 91.69 92.91 96.1 95.2 95.7 97.8 107.12 110.84 112.83 109.6 108.8 107.8
01/11/2018 01:17:51 92.24 92.51 96.1 95.2 95.7 97.8 109.81 111.92 112.83 109.6 108.8 107.8
01/11/2018 01:17:52 90.78 92.2 95.79 95.1 95.7 97.8 106.59 111.28 112.83 109.7 108.8 107.8
01/11/2018 01:17:53 92.82 92.54 94.94 95.1 95.7 97.8 106.44 110.36 112.83 109.7 108.7 107.8
01/11/2018 01:17:54 93.92 93.5 94.94 95.1 95.7 97.8 106.34 109.06 112.83 109.7 108.7 107.8
01/11/2018 01:17:55 93.81 93.86 94.94 95.1 95.7 97.8 104.87 108.5 112.83 109.7 108.7 107.8
01/11/2018 01:17:56 93 93.63 94.94 95.1 95.7 97.8 104.91 107.43 112.83 109.7 108.7 107.8
01/11/2018 01:17:57 94.45 94.34 94.94 95.1 95.7 97.8 111.11 111.92 112.83 109.7 108.7 107.8
01/11/2018 01:17:58 93.83 94.04 94.94 95.1 95.6 97.8 109.04 111.76 112.83 109.7 108.7 107.8
01/11/2018 01:17:59 96.7 96.03 96.03 95.1 95.6 97.8 104.38 110.92 112.83 109.7 108.7 107.8
01/11/2018 01:18:00 96 96.2 96.2 95.1 95.6 97.8 106.36 109.37 112.83 109.7 108.7 107.8
01/11/2018 01:18:01 95.92 96.01 96.2 95.1 95.6 97.8 105.27 108.38 112.83 109.7 108.7 107.8
01/11/2018 01:18:02 93.41 95.81 96.2 95.1 95.6 97.8 107.21 109.13 112.83 109.7 108.7 107.8
01/11/2018 01:18:03 95.34 95.2 96.2 95.1 95.6 97.8 105.71 108.61 112.83 109.7 108.7 107.8
01/11/2018 01:18:04 93.61 95.02 96.2 95.1 95.6 97.8 105.36 108.72 112.83 109.7 108.7 107.8
01/11/2018 01:18:05 94.41 94.68 96.2 95.1 95.6 97.8 106.07 108.33 112.83 109.7 108.7 107.8
01/11/2018 01:18:06 93.56 94.33 96.2 95.1 95.6 97.8 108.43 110.05 112.83 109.7 108.7 107.8
01/11/2018 01:18:07 94.16 94.34 96.2 95.1 95.6 97.8 109.74 111.99 112.83 109.7 108.7 107.8
01/11/2018 01:18:08 94.87 94.85 96.2 95.1 95.6 97.8 106.24 111.32 112.83 109.7 108.7 107.8
01/11/2018 01:18:09 93.2 94.56 96.2 95.1 95.6 97.8 106.52 109.47 112.83 109.7 108.7 107.8
01/11/2018 01:18:10 93.93 93.88 96.2 95.1 95.6 97.8 105.67 109.27 112.83 109.7 108.7 107.8
01/11/2018 01:18:11 95.36 95.26 96.2 95.1 95.6 97.8 107.3 109.25 112.83 109.7 108.7 107.8
01/11/2018 01:18:12 94.59 95.4 96.2 95.1 95.6 97.8 106.27 109.17 112.83 109.7 108.7 107.8
01/11/2018 01:18:13 91.93 94.78 96.2 95 95.6 97.8 106.28 109.01 112.83 109.7 108.7 107.8
01/11/2018 01:18:14 93.57 93.92 96.2 95 95.6 97.8 109.84 111.73 111.99 109.8 108.7 107.8
01/11/2018 01:18:15 94.89 94.59 96.2 95 95.6 97.8 109.87 111.96 111.99 109.8 108.7 107.8
01/11/2018 01:18:16 92.85 94.22 96.2 95 95.5 97.8 104.05 110.92 111.99 109.8 108.7 107.8
01/11/2018 01:18:17 92.92 93.53 96.2 95 95.5 97.8 107.75 109.42 111.99 109.8 108.7 107.8
01/11/2018 01:18:18 94.38 94.13 96.2 95 95.5 97.8 106.18 109.29 111.99 109.8 108.7 107.8
01/11/2018 01:18:19 92.93 93.99 96.2 95 95.5 97.8 106.53 108.99 111.99 109.8 108.7 107.8
01/11/2018 01:18:20 93.61 93.66 96.2 95 95.5 97.8 104.95 108.92 111.99 109.8 108.7 107.8
01/11/2018 01:18:21 94.23 94.24 96.2 95 95.5 97.8 106.63 109.14 111.99 109.8 108.7 107.8
01/11/2018 01:18:22 93.47 94.24 96.2 95 95.5 97.8 102.78 108.39 111.99 109.8 108.6 107.8
01/11/2018 01:18:23 95.72 95.24 96.2 95 95.5 97.8 104.98 107.36 111.99 109.8 108.6 107.8
01/11/2018 01:18:24 92.95 95.15 96.2 95 95.5 97.7 105.83 108.14 111.99 109.8 108.6 107.8
01/11/2018 01:18:25 93.33 94.01 96.2 95 95.5 97.7 107.03 109.26 111.99 109.8 108.6 107.8
01/11/2018 01:18:26 92.55 93.46 96.2 95 95.5 97.7 107.28 109.13 111.99 109.8 108.6 107.8
01/11/2018 01:18:27 93.47 93.6 96.2 95 95.5 97.7 107.24 110.22 111.99 109.8 108.6 107.8
01/11/2018 01:18:28 92.84 93.54 96.2 95 95.5 97.7 103.96 108.97 111.99 109.8 108.6 107.8
01/11/2018 01:18:29 92.27 93.06 96.2 95 95.5 97.7 107.33 109.53 111.99 109.8 108.6 107.8
01/11/2018 01:18:30 91.98 92.5 96.01 95 95.5 97.7 108.1 109.65 111.99 109.8 108.6 107.8
01/11/2018 01:18:31 92.94 93.34 95.81 94.9 95.4 97.7 103.09 109.52 111.99 109.8 108.6 107.8
01/11/2018 01:18:32 92.34 92.53 95.4 94.9 95.4 97.7 107.46 108.85 111.99 109.8 108.6 107.8
01/11/2018 01:18:33 92.57 93.02 95.4 94.9 95.4 97.7 104.67 108.5 111.99 109.8 108.6 107.8
01/11/2018 01:18:34 92.21 92.45 95.4 94.9 95.4 97.7 108.43 109.68 111.99 109.8 108.6 107.8
01/11/2018 01:18:35 91.82 92.4 95.4 94.9 95.4 97.7 103.91 110.03 111.99 109.8 108.6 107.8
01/11/2018 01:18:36 93.25 93 95.4 94.9 95.4 97.7 107.19 109.01 111.99 109.8 108.6 107.8
01/11/2018 01:18:37 91.28 93.06 95.4 94.9 95.4 97.7 105.49 109.03 111.96 109.8 108.6 107.8
01/11/2018 01:18:38 93.4 93.12 95.4 94.9 95.4 97.7 106.6 109.14 111.96 109.9 108.6 107.8
01/11/2018 01:18:39 92.47 93.27 95.4 94.8 95.4 97.7 105.08 108.43 111.96 109.9 108.6 107.8
01/11/2018 01:18:40 94.98 94.38 95.4 94.8 95.4 97.7 106.71 108.96 111.96 109.9 108.6 107.8
01/11/2018 01:18:41 95.41 95.1 95.4 94.8 95.4 97.7 107.41 109.34 111.96 109.9 108.6 107.8
01/11/2018 01:18:42 93.36 94.95 95.24 94.8 95.4 97.7 105.07 109.34 111.96 109.9 108.6 107.8
01/11/2018 01:18:43 92.57 94.18 95.24 94.8 95.4 97.7 106.09 108.73 111.96 109.9 108.6 107.8
01/11/2018 01:18:44 94.03 93.84 95.24 94.8 95.4 97.7 110.84 112.28 112.28 109.9 108.6 107.8
01/11/2018 01:18:45 92.82 93.81 95.24 94.8 95.4 97.7 109.84 112.15 112.28 109.9 108.6 107.8
01/11/2018 01:18:46 94.37 94.05 95.24 94.8 95.4 97.7 104.18 111.3 112.28 109.9 108.6 107.8
01/11/2018 01:18:47 93.7 94.32 95.24 94.8 95.4 97.7 107.48 109.68 112.28 109.9 108.6 107.8
01/11/2018 01:18:48 94.22 94.19 95.24 94.8 95.4 97.7 104.79 109.09 112.28 109.9 108.6 107.8
01/11/2018 01:18:49 93.76 94.06 95.24 94.8 95.4 97.7 110.2 111.59 112.28 109.9 108.6 107.8
01/11/2018 01:18:50 95.5 95.25 95.25 94.8 95.4 97.7 108.7 112.06 112.28 109.9 108.6 107.8
01/11/2018 01:18:51 95.26 95.46 95.46 94.8 95.4 97.7 110.48 112.54 112.54 109.9 108.6 107.8
01/11/2018 01:18:52 96.4 96.15 96.15 94.8 95.4 97.7 106.71 112.55 112.55 110 108.6 107.8
01/11/2018 01:18:53 97.27 97.17 97.17 94.8 95.4 97.7 106.79 110.44 112.55 110 108.6 107.8
01/11/2018 01:18:54 94.14 96.71 97.17 94.8 95.4 97.7 102.58 109.31 112.55 110 108.6 107.8
01/11/2018 01:18:55 92.3 95.27 97.17 94.8 95.4 97.7 101.62 107.04 112.55 110 108.6 107.8
01/11/2018 01:18:56 90.92 93.75 97.17 94.8 95.4 97.7 101.03 105.27 112.55 110 108.6 107.8
01/11/2018 01:18:57 93.56 93.36 97.17 94.8 95.4 97.7 101.8 104.52 112.55 110 108.6 107.8
01/11/2018 01:18:58 92.44 93.2 97.17 94.8 95.4 97.7 102 104.89 112.55 110 108.6 107.8
01/11/2018 01:18:59 94.07 93.8 97.17 94.7 95.3 97.7 102.71 105.16 112.55 110 108.6 107.8
01/11/2018 01:19:00 88.45 93.84 97.17 94.7 95.3 97.7 102.29 105.17 112.55 110 108.5 107.8
01/11/2018 01:19:01 92.06 92 97.17 94.7 95.3 97.7 102.6 104.7 112.55 110 108.5 107.8
01/11/2018 01:19:02 93.17 93.14 97.17 94.7 95.3 97.7 102.9 105.25 112.55 110 108.5 107.8
01/11/2018 01:19:03 89.67 92.51 97.17 94.7 95.3 97.7 102 105.07 112.55 110 108.5 107.8
01/11/2018 01:19:04 92.54 92.34 97.17 94.7 95.3 97.7 102.36 104.99 112.55 110 108.5 107.8
01/11/2018 01:19:05 93.42 93.62 97.17 94.7 95.3 97.7 102.39 105.2 112.55 109.9 108.5 107.8
01/11/2018 01:19:06 93.82 93.85 97.17 94.7 95.3 97.7 102.56 105.14 112.55 109.9 108.5 107.8
01/11/2018 01:19:07 92.64 93.9 97.17 94.7 95.3 97.7 102.63 105.48 112.55 109.9 108.5 107.8
01/11/2018 01:19:08 94.66 94.3 97.17 94.7 95.3 97.7 105.34 106.72 112.55 109.9 108.5 107.8
01/11/2018 01:19:09 94.41 94.51 97.17 94.7 95.3 97.7 105.12 107.35 112.55 109.9 108.5 107.8
01/11/2018 01:19:10 94.19 94.57 97.17 94.7 95.3 97.7 104.9 107.34 112.55 109.8 108.5 107.8
01/11/2018 01:19:11 93.41 94.39 97.17 94.7 95.3 97.7 103.12 107.07 112.55 109.8 108.5 107.8
01/11/2018 01:19:12 95.65 95.08 97.17 94.7 95.3 97.7 107.35 109.04 112.55 109.8 108.5 107.8
01/11/2018 01:19:13 93.67 95.07 97.17 94.7 95.2 97.7 107.08 109.13 112.55 109.8 108.5 107.8
01/11/2018 01:19:14 97.24 96.59 97.17 94.7 95.2 97.7 106.02 109.5 112.55 109.7 108.5 107.8
01/11/2018 01:19:15 97.47 97.14 97.17 94.7 95.2 97.7 106.36 108.92 112.55 109.7 108.5 107.8
01/11/2018 01:19:16 97.4 97.7 97.7 94.7 95.3 97.7 105.94 108.52 112.55 109.7 108.5 107.8
01/11/2018 01:19:17 95.67 97.29 97.7 94.7 95.3 97.7 107.5 109.08 112.55 109.7 108.5 107.8
01/11/2018 01:19:18 94.86 96.09 97.7 94.7 95.3 97.7 104.46 109.04 112.55 109.7 108.5 107.8
01/11/2018 01:19:19 95.2 95.63 97.7 94.7 95.3 97.7 109.08 110.56 112.55 109.6 108.5 107.8
01/11/2018 01:19:20 95.63 95.56 97.7 94.7 95.3 97.7 109.92 112.65 112.65 109.6 108.5 107.8
01/11/2018 01:19:21 94.28 95.73 97.7 94.7 95.3 97.7 105.29 111.01 112.65 109.6 108.5 107.8
01/11/2018 01:19:22 94.86 95.08 97.7 94.7 95.3 97.7 109.09 111.12 112.65 109.6 108.5 107.8
01/11/2018 01:19:23 94.62 95.19 97.7 94.7 95.3 97.7 108.36 111.48 112.65 109.6 108.5 107.8
01/11/2018 01:19:24 95.81 95.69 97.7 94.7 95.3 97.7 106.24 110.4 112.65 109.6 108.5 107.8
01/11/2018 01:19:25 94.49 95.69 97.7 94.7 95.3 97.7 106.33 109.52 112.65 109.5 108.5 107.8
01/11/2018 01:19:26 95.03 95.19 97.7 94.7 95.3 97.7 105.92 108.91 112.65 109.5 108.5 107.8
01/11/2018 01:19:27 94.09 95.09 97.7 94.7 95.3 97.7 104.71 108.66 112.65 109.5 108.5 107.8
01/11/2018 01:19:28 94.53 94.87 97.7 94.7 95.3 97.7 106.55 108.71 112.65 109.5 108.5 107.8
01/11/2018 01:19:29 93.99 94.52 97.7 94.7 95.3 97.7 111.82 112.87 112.87 109.5 108.5 107.8
01/11/2018 01:19:30 94.33 94.45 97.7 94.7 95.3 97.7 109.17 112.3 112.87 109.5 108.5 107.8
01/11/2018 01:19:31 92.97 94.3 97.7 94.7 95.3 97.7 105.95 111.72 112.87 109.5 108.4 107.8
01/11/2018 01:19:32 93.46 93.68 97.7 94.7 95.3 97.7 106.37 109.55 112.87 109.5 108.4 107.8
01/11/2018 01:19:33 94.68 94.4 97.7 94.7 95.3 97.7 106.31 109.21 112.87 109.5 108.4 107.8
01/11/2018 01:19:34 94.05 94.59 97.7 94.7 95.3 97.7 104.31 108.54 112.87 109.4 108.4 107.8
01/11/2018 01:19:35 94.36 94.34 97.7 94.7 95.3 97.7 105.52 108.47 112.87 109.4 108.4 107.8
01/11/2018 01:19:36 94.55 95.16 97.7 94.7 95.3 97.7 106.56 108.23 112.87 109.4 108.4 107.8
01/11/2018 01:19:37 93.35 94.18 97.7 94.7 95.3 97.7 103.38 107.92 112.87 109.4 108.4 107.8
01/11/2018 01:19:38 95.87 95.48 97.7 94.7 95.3 97.7 105.01 107.18 112.87 109.4 108.4 107.8
01/11/2018 01:19:39 96.49 96.35 97.7 94.7 95.3 97.7 106.06 108.07 112.87 109.3 108.4 107.8
01/11/2018 01:19:40 94.82 96.19 97.7 94.7 95.3 97.7 106.29 108.33 112.87 109.3 108.4 107.8
01/11/2018 01:19:41 97.59 97.03 97.7 94.7 95.3 97.7 105.13 108.26 112.87 109.3 108.4 107.8
01/11/2018 01:19:42 95.73 96.88 97.7 94.7 95.3 97.7 108.65 110.34 112.87 109.3 108.4 107.8
01/11/2018 01:19:43 92.79 96.06 97.7 94.7 95.3 97.7 106.07 110.06 112.87 109.2 108.4 107.8
01/11/2018 01:19:44 93.68 94.38 97.7 94.7 95.3 97.7 109.57 111.6 112.87 109.2 108.4 107.8
01/11/2018 01:19:45 93.57 93.91 97.7 94.7 95.3 97.7 107.49 110.72 112.87 109.2 108.4 107.8
01/11/2018 01:19:46 98.11 97 97.29 94.7 95.3 97.7 106.25 110.16 112.87 109.2 108.4 107.8
01/11/2018 01:19:47 96.36 97.33 97.33 94.7 95.3 97.7 106.25 108.93 112.87 109.2 108.4 107.8
01/11/2018 01:19:48 96.27 96.45 97.33 94.7 95.3 97.7 105.48 108.62 112.87 109.1 108.4 107.8
01/11/2018 01:19:49 95.75 96.5 97.33 94.7 95.3 97.7 107.19 108.9 112.87 109.1 108.4 107.8
01/11/2018 01:19:50 95.21 96.13 97.33 94.7 95.3 97.7 108.8 110.53 112.87 109.1 108.3 107.8
01/11/2018 01:19:51 93.84 95.32 97.33 94.7 95.3 97.7 106.01 110.15 112.87 109.1 108.3 107.8
01/11/2018 01:19:52 94.16 94.5 97.33 94.7 95.3 97.7 106.44 108.97 112.87 109 108.3 107.8
01/11/2018 01:19:53 96.54 96.31 97.33 94.7 95.3 97.7 109.1 110.39 112.87 109 108.3 107.8
01/11/2018 01:19:54 98.13 97.61 97.61 94.7 95.3 97.7 105.99 110.05 112.87 109 108.3 107.8
01/11/2018 01:19:55 97.82 97.85 97.85 94.7 95.3 97.7 106.84 109.47 112.87 109 108.3 107.8
01/11/2018 01:19:56 98.84 98.67 98.67 94.7 95.3 97.7 106.79 109.3 112.87 109 108.3 107.8
01/11/2018 01:19:57 97.7 98.55 98.67 94.7 95.3 97.7 108.74 110.67 112.87 109 108.3 107.8
01/11/2018 01:19:58 97.47 98.22 98.67 94.8 95.3 97.7 107.94 110.77 112.87 109 108.3 107.8
01/11/2018 01:19:59 94.47 97.53 98.67 94.8 95.3 97.7 105.79 110.14 112.3 109 108.3 107.8
01/11/2018 01:20:00 93.22 95.86 98.67 94.7 95.3 97.7 105.83 108.88 111.72 108.9 108.3 107.8
01/11/2018 01:20:01 96.49 96.12 98.67 94.7 95.3 97.7 104.9 108.35 111.6 108.9 108.3 107.8
01/11/2018 01:20:02 95.66 95.89 98.67 94.7 95.3 97.7 103.83 107.09 111.6 108.9 108.3 107.8
01/11/2018 01:20:03 96.52 97.31 98.67 94.7 95.3 97.7 101.38 106.41 111.6 108.9 108.3 107.8
01/11/2018 01:20:04 93.03 95.73 98.67 94.7 95.3 97.7 100.41 104.43 111.6 108.8 108.3 107.8
01/11/2018 01:20:05 96.22 96.05 98.67 94.7 95.3 97.7 109.39 110.32 111.6 108.8 108.3 107.8
01/11/2018 01:20:06 98.25 97.49 98.67 94.8 95.3 97.7 112.04 113.23 113.23 108.8 108.3 107.8
01/11/2018 01:20:07 99.48 98.87 98.87 94.8 95.3 97.7 111.54 113.54 113.54 108.8 108.3 107.8
01/11/2018 01:20:08 98.23 98.86 98.87 94.8 95.3 97.7 110.6 113.44 113.54 108.8 108.3 107.8
01/11/2018 01:20:09 97.26 98.45 98.87 94.8 95.4 97.7 110.21 112.84 113.54 108.8 108.3 107.8
01/11/2018 01:20:10 97.11 97.75 98.87 94.8 95.4 97.7 109.89 112.84 113.54 108.8 108.3 107.8
01/11/2018 01:20:11 96.69 97.55 98.87 94.8 95.4 97.7 111.39 113.18 113.54 108.8 108.3 107.8
01/11/2018 01:20:12 98.04 97.81 98.87 94.8 95.4 97.7 110.81 113.29 113.54 108.8 108.3 107.8
01/11/2018 01:20:13 96.01 97.62 98.87 94.9 95.4 97.7 110.31 112.84 113.54 108.8 108.3 107.8
01/11/2018 01:20:14 93.32 96.56 98.87 94.9 95.4 97.7 103.37 112.67 113.54 108.8 108.3 107.8
01/11/2018 01:20:15 95.57 95.48 98.87 94.9 95.4 97.7 104.84 110.3 113.54 108.8 108.3 107.8
01/11/2018 01:20:16 94.44 95.55 98.87 94.9 95.4 97.7 110.52 111.32 113.54 108.8 108.3 107.8
01/11/2018 01:20:17 91.38 94.73 98.87 94.9 95.4 97.7 109.04 112.8 113.54 108.8 108.3 107.8
01/11/2018 01:20:18 94.15 93.97 98.87 94.9 95.4 97.7 110.8 112.1 113.54 108.8 108.3 107.8
01/11/2018 01:20:19 94.32 94.62 98.87 94.9 95.4 97.7 105.91 112.21 113.54 108.8 108.3 107.8
01/11/2018 01:20:20 90.89 94.11 98.87 94.8 95.4 97.7 106.56 109.97 113.54 108.8 108.3 107.8
01/11/2018 01:20:21 93.36 93.25 98.87 94.8 95.4 97.7 108.77 110.27 113.54 108.8 108.3 107.8
01/11/2018 01:20:22 93.23 93.56 98.87 94.8 95.4 97.7 110.08 112.05 113.54 108.8 108.3 107.8
01/11/2018 01:20:23 92.47 93.22 98.87 94.8 95.4 97.7 106 111.2 113.54 108.8 108.2 107.8
01/11/2018 01:20:24 94.05 93.8 98.87 94.8 95.4 97.7 107.6 109.83 113.54 108.7 108.2 107.8
01/11/2018 01:20:25 91.41 93.74 98.87 94.8 95.4 97.7 107.08 110.47 113.54 108.7 108.2 107.8
01/11/2018 01:20:26 98.22 97.02 98.87 94.8 95.4 97.7 105.7 109.1 113.54 108.7 108.2 107.8
01/11/2018 01:20:27 96.28 97.56 98.87 94.9 95.4 97.7 106.65 109.02 113.54 108.7 108.2 107.8
01/11/2018 01:20:28 97.35 97.35 98.87 94.9 95.4 97.7 104.57 108.65 113.54 108.6 108.2 107.8
01/11/2018 01:20:29 97.7 98.4 98.87 94.9 95.4 97.7 109.98 111.03 113.54 108.6 108.2 107.8
01/11/2018 01:20:30 93.43 97.25 98.87 94.9 95.4 97.7 107.66 110.71 113.54 108.6 108.2 107.8
01/11/2018 01:20:31 91.41 95.33 98.87 94.9 95.4 97.7 105.49 110.5 113.54 108.5 108.2 107.8
01/11/2018 01:20:32 97.76 97.17 98.87 94.9 95.4 97.7 104.99 109.2 113.54 108.5 108.2 107.8
01/11/2018 01:20:33 96.88 97.18 98.87 94.9 95.4 97.7 110.27 111.49 113.54 108.5 108.2 107.8
01/11/2018 01:20:34 92.68 97.09 98.87 94.9 95.4 97.7 106.11 111.83 113.54 108.5 108.2 107.8
01/11/2018 01:20:35 94.12 94.94 98.87 94.9 95.4 97.7 109.48 111.19 113.54 108.4 108.2 107.8
01/11/2018 01:20:36 92.56 94.67 98.87 94.9 95.4 97.7 103.79 110.87 113.54 108.4 108.2 107.8
01/11/2018 01:20:37 94.74 94.56 98.86 94.9 95.4 97.7 106.49 109.07 113.44 108.4 108.2 107.8
01/11/2018 01:20:38 98.48 98.04 98.45 94.9 95.4 97.7 108.41 109.79 113.29 108.4 108.2 107.8
01/11/2018 01:20:39 96.37 98.4 98.4 94.9 95.4 97.7 109.17 110.78 113.29 108.4 108.2 107.8
01/11/2018 01:20:40 96.06 97.38 98.4 94.9 95.4 97.7 106.19 111.16 113.29 108.3 108.2 107.8
01/11/2018 01:20:41 97.09 97.37 98.4 94.9 95.4 97.7 107.11 109.62 113.29 108.3 108.2 107.8
01/11/2018 01:20:42 100.13 99.47 99.47 94.9 95.4 97.7 107.56 110.58 112.84 108.3 108.2 107.8
01/11/2018 01:20:43 96.72 99.04 99.47 94.9 95.4 97.7 108.1 110.59 112.8 108.2 108.1 107.8
01/11/2018 01:20:44 97.94 98.22 99.47 94.9 95.4 97.7 105.42 109.6 112.8 108.2 108.1 107.8
01/11/2018 01:20:45 89.87 97.64 99.47 94.9 95.4 97.7 109.36 111.15 112.8 108.2 108.1 107.8
01/11/2018 01:20:46 91.7 94.57 99.47 94.9 95.4 97.7 109.55 112.13 112.8 108.2 108.1 107.8
01/11/2018 01:20:47 94.8 94.31 99.47 94.9 95.4 97.7 104.99 111.15 112.21 108.1 108.1 107.8
01/11/2018 01:20:48 92.08 93.91 99.47 94.9 95.4 97.7 106.06 109.11 112.21 108.1 108.1 107.8
01/11/2018 01:20:49 95.06 94.44 99.47 94.9 95.4 97.7 105.98 109.01 112.13 108.1 108.1 107.8
01/11/2018 01:20:50 96.5 95.9 99.47 94.9 95.4 97.7 110.54 111.75 112.13 108.1 108.1 107.8
01/11/2018 01:20:51 94.79 95.76 99.47 94.9 95.4 97.7 106.65 111.52 112.13 108.1 108.1 107.8
01/11/2018 01:20:52 94.04 95.49 99.47 94.9 95.4 97.7 109.64 111.49 112.13 108.1 108.1 107.8
01/11/2018 01:20:53 93.58 94.49 99.47 94.9 95.4 97.7 104.39 111.36 112.13 108 108.1 107.8
01/11/2018 01:20:54 91.33 94.52 99.47 94.8 95.4 97.7 106.69 109.53 112.13 108 108.1 107.8
01/11/2018 01:20:55 96.28 95.97 99.47 94.8 95.4 97.7 110.21 111.72 112.13 108 108.1 107.8
01/11/2018 01:20:56 93.25 95.48 99.47 94.8 95.4 97.6 109.01 112.07 112.13 108 108.1 107.8
01/11/2018 01:20:57 91.91 93.99 99.47 94.8 95.4 97.6 103.87 111.43 112.13 108 108.1 107.8
01/11/2018 01:20:58 97.32 96.41 99.47 94.8 95.4 97.6 109.32 110.75 112.13 108 108.1 107.8
01/11/2018 01:20:59 94.97 95.73 99.47 94.8 95.4 97.6 103.88 110.79 112.13 107.9 108.1 107.8
01/11/2018 01:21:00 95.28 95.64 99.47 94.7 95.4 97.6 106.93 109.53 112.13 107.9 108.1 107.8
01/11/2018 01:21:01 94.73 95.53 99.47 94.7 95.4 97.6 104 108.81 112.13 107.9 108.1 107.8
01/11/2018 01:21:02 94.08 94.7 99.47 94.7 95.4 97.6 110.87 111.74 112.13 107.9 108.1 107.8
01/11/2018 01:21:03 92.36 94.29 99.47 94.7 95.4 97.6 109.41 112.6 112.6 107.9 108.1 107.8
01/11/2018 01:21:04 92.16 93.09 99.47 94.7 95.4 97.6 110.52 112.05 112.6 107.9 108.1 107.8
01/11/2018 01:21:05 93.47 93.34 99.47 94.7 95.4 97.6 110.67 112.87 112.87 107.9 108.1 107.8
01/11/2018 01:21:06 96.83 95.86 99.47 94.7 95.4 97.6 108.87 112.22 112.87 107.8 108.1 107.8
01/11/2018 01:21:07 89.81 95.51 99.47 94.7 95.4 97.6 109.44 112.47 112.87 107.8 108 107.8
01/11/2018 01:21:08 96.96 96.05 99.47 94.7 95.4 97.6 109.08 111.45 112.87 107.8 108 107.8
01/11/2018 01:21:09 97.63 97.39 99.47 94.7 95.4 97.6 109.38 112.24 112.87 107.8 108 107.8
01/11/2018 01:21:10 94.92 96.81 99.47 94.7 95.4 97.6 108.34 111.14 112.87 107.8 108 107.8
01/11/2018 01:21:11 93.92 95.83 99.47 94.7 95.4 97.6 109.75 112.2 112.87 107.8 108 107.8
01/11/2018 01:21:12 92.5 94.86 99.04 94.7 95.4 97.6 107.31 111.3 112.87 107.8 108 107.8
01/11/2018 01:21:13 92.09 93.59 98.22 94.6 95.4 97.6 108.13 110.5 112.87 107.8 108 107.8
01/11/2018 01:21:14 97.34 96.31 97.64 94.6 95.4 97.6 106.58 110.36 112.87 107.7 108 107.8
01/11/2018 01:21:15 96.8 97 97.39 94.6 95.4 97.6 107.39 110.09 112.87 107.7 108 107.8
01/11/2018 01:21:16 95.12 96.34 97.39 94.6 95.4 97.6 108.3 110.86 112.87 107.7 108 107.8
01/11/2018 01:21:17 97.71 97.46 97.46 94.7 95.4 97.6 108.36 110.97 112.87 107.7 108 107.8
01/11/2018 01:21:18 96.99 97.09 97.46 94.7 95.4 97.6 105.33 110.83 112.87 107.7 108 107.8
01/11/2018 01:21:19 96.09 97.09 97.46 94.7 95.4 97.6 107.47 109.9 112.87 107.6 108 107.8
01/11/2018 01:21:20 96.54 96.77 97.46 94.7 95.4 97.6 107.94 110.39 112.87 107.6 108 107.8
01/11/2018 01:21:21 97.4 97.05 97.46 94.7 95.4 97.6 111.78 112.81 112.87 107.6 108 107.8
01/11/2018 01:21:22 98.15 97.99 97.99 94.7 95.4 97.6 108.11 113.14 113.14 107.6 108 107.8
01/11/2018 01:21:23 94.21 97.76 97.99 94.7 95.4 97.6 106.02 111.33 113.14 107.6 108 107.8
01/11/2018 01:21:24 93.67 95.64 97.99 94.7 95.4 97.6 105.51 110.25 113.14 107.6 108 107.8
01/11/2018 01:21:25 98.78 97.66 97.99 94.7 95.4 97.6 108.07 109.66 113.14 107.5 108 107.8
01/11/2018 01:21:26 96.57 98.01 98.01 94.7 95.4 97.6 108.7 110.92 113.14 107.5 108 107.8
01/11/2018 01:21:27 99.9 99.03 99.03 94.7 95.4 97.6 109.8 111.7 113.14 107.5 108 107.8
01/11/2018 01:21:28 98.53 99.14 99.14 94.7 95.4 97.6 111.9 113.41 113.41 107.5 108 107.8
01/11/2018 01:21:29 100.18 99.84 99.84 94.8 95.4 97.6 110.44 113.43 113.43 107.5 108 107.8
01/11/2018 01:21:30 99.34 100.24 100.24 94.8 95.4 97.6 109.4 112.71 113.43 107.5 108 107.8
01/11/2018 01:21:31 101.11 100.74 100.74 94.8 95.4 97.7 109.72 112.06 113.43 107.5 108 107.8
01/11/2018 01:21:32 100.6 101.13 101.13 94.9 95.4 97.7 109.02 111.88 113.43 107.5 108 107.8
01/11/2018 01:21:33 98.25 100.38 101.13 94.9 95.5 97.7 108.24 111.32 113.43 107.5 108 107.8
01/11/2018 01:21:34 99.33 99.8 101.13 94.9 95.5 97.7 109.35 111.32 113.43 107.5 108 107.8
01/11/2018 01:21:35 100.85 100.75 101.13 95 95.5 97.7 108.2 111.31 113.43 107.5 108 107.8
01/11/2018 01:21:36 104.63 103.64 103.64 95.1 95.5 97.7 106.85 110.46 113.43 107.4 108 107.8
01/11/2018 01:21:37 104.31 104.39 104.39 95.2 95.6 97.7 106.98 109.6 113.43 107.5 108 107.8
01/11/2018 01:21:38 99.81 104 104.39 95.3 95.6 97.7 111.21 112.49 113.43 107.5 108 107.8
01/11/2018 01:21:39 90.54 101.43 104.39 95.3 95.6 97.7 106.29 112.37 113.43 107.5 107.9 107.8
01/11/2018 01:21:40 93.56 97.81 104.39 95.2 95.6 97.7 110.83 112.32 113.43 107.5 107.9 107.8
01/11/2018 01:21:41 90.51 95.66 104.39 95.2 95.6 97.7 104.32 112.46 113.43 107.5 107.9 107.8
01/11/2018 01:21:42 91.7 93.23 104.39 95.2 95.6 97.7 105.92 109.67 113.43 107.5 107.9 107.8
01/11/2018 01:21:43 95.36 95.02 104.39 95.2 95.6 97.7 109.25 110.73 113.43 107.6 107.9 107.8
01/11/2018 01:21:44 95.44 95.36 104.39 95.3 95.6 97.7 108.49 111.22 113.43 107.6 107.9 107.8
01/11/2018 01:21:45 98.02 97.42 104.39 95.3 95.6 97.7 105.66 110.94 113.43 107.6 107.9 107.8
01/11/2018 01:21:46 92.89 96.91 104.39 95.3 95.6 97.7 109.26 110.64 113.43 107.6 107.9 107.8
01/11/2018 01:21:47 89.92 94.81 104.39 95.3 95.6 97.7 105.09 111.08 113.43 107.6 107.9 107.8
01/11/2018 01:21:48 93.04 93.12 104.39 95.3 95.6 97.7 107.73 110.13 113.43 107.6 107.9 107.8
01/11/2018 01:21:49 91.87 93.06 104.39 95.3 95.6 97.7 104.76 109.46 113.43 107.6 107.9 107.8
01/11/2018 01:21:50 91.09 92.03 104.39 95.3 95.6 97.7 109.42 110.86 113.43 107.6 107.9 107.8
01/11/2018 01:21:51 92.25 92.25 104.39 95.3 95.6 97.7 108.06 111.46 113.43 107.6 107.9 107.8
01/11/2018 01:21:52 93.7 93.35 104.39 95.3 95.6 97.7 105.39 109.89 113.43 107.6 107.9 107.8
01/11/2018 01:21:53 93.87 94.03 104.39 95.3 95.6 97.7 105.24 108.91 113.43 107.6 107.9 107.8
01/11/2018 01:21:54 97.62 97.03 104.39 95.3 95.6 97.7 108.12 109.96 113.43 107.6 107.9 107.8
01/11/2018 01:21:55 96.82 97.69 104.39 95.3 95.6 97.7 107.97 110.78 113.43 107.6 107.9 107.8
01/11/2018 01:21:56 92.75 96.72 104.39 95.3 95.6 97.7 106.78 109.84 113.43 107.6 107.9 107.8
01/11/2018 01:21:57 97.75 97.13 104.39 95.3 95.6 97.7 108.5 110.62 113.43 107.6 107.9 107.8
01/11/2018 01:21:58 95.58 97.37 104.39 95.3 95.6 97.7 105.96 109.87 113.43 107.6 107.8 107.8
01/11/2018 01:21:59 92.06 95.92 104.39 95.3 95.6 97.7 107.3 109.78 112.71 107.6 107.8 107.8
01/11/2018 01:22:00 94.31 94.4 104.39 95.3 95.6 97.7 111.04 112.75 112.75 107.6 107.9 107.8
01/11/2018 01:22:01 94.04 94.41 104.39 95.3 95.6 97.7 109.29 112.52 112.75 107.6 107.9 107.8
01/11/2018 01:22:02 97.43 96.89 104.39 95.3 95.6 97.7 105.52 111.91 112.75 107.6 107.9 107.8
01/11/2018 01:22:03 94.83 96.36 104.39 95.3 95.6 97.7 109.06 111 112.75 107.6 107.8 107.8
01/11/2018 01:22:04 93.13 95.61 104.39 95.3 95.6 97.7 101.07 110.99 112.75 107.6 107.8 107.8
01/11/2018 01:22:05 92.89 94.55 104.39 95.3 95.6 97.7 107.68 109.99 112.75 107.6 107.8 107.8
01/11/2018 01:22:06 91.97 93.48 104.39 95.3 95.6 97.7 104.32 109.45 112.75 107.6 107.8 107.8
01/11/2018 01:22:07 95.14 94.42 104 95.3 95.6 97.7 110.61 111.42 112.75 107.6 107.8 107.8
01/11/2018 01:22:08 94.79 95.31 101.43 95.3 95.6 97.7 108.23 112.32 112.75 107.6 107.8 107.8
01/11/2018 01:22:09 93.84 94.43 97.81 95.3 95.6 97.7 106.32 110.39 112.75 107.6 107.8 107.8
01/11/2018 01:22:10 92.37 93.95 97.69 95.3 95.6 97.7 104.89 109.64 112.75 107.6 107.8 107.8
01/11/2018 01:22:11 94.37 94.17 97.69 95.3 95.6 97.7 109.55 111.06 112.75 107.6 107.8 107.8
01/11/2018 01:22:12 94.01 94.24 97.69 95.3 95.6 97.7 107.79 111.58 112.75 107.6 107.8 107.8
01/11/2018 01:22:13 94.67 94.74 97.69 95.3 95.6 97.7 108.1 110.4 112.75 107.6 107.8 107.8
01/11/2018 01:22:14 92.26 94.77 97.69 95.3 95.6 97.7 109.72 112.29 112.75 107.6 107.8 107.8
01/11/2018 01:22:15 91.02 93.19 97.69 95.3 95.6 97.7 105.43 110.61 112.75 107.6 107.8 107.8
01/11/2018 01:22:16 92.91 92.71 97.69 95.3 95.6 97.7 106.35 109.15 112.75 107.6 107.8 107.8
01/11/2018 01:22:17 93.76 93.47 97.69 95.3 95.6 97.7 110.18 111.32 112.75 107.6 107.8 107.8
01/11/2018 01:22:18 92.72 93.65 97.69 95.3 95.6 97.7 107.75 111.27 112.75 107.6 107.8 107.8
01/11/2018 01:22:19 99.19 98.59 98.59 95.3 95.6 97.7 107.14 110.21 112.75 107.6 107.8 107.8
01/11/2018 01:22:20 103.78 102.97 102.97 95.4 95.6 97.7 110.58 112.03 112.75 107.6 107.8 107.8
01/11/2018 01:22:21 97.19 101.74 102.97 95.4 95.6 97.7 105.78 111.21 112.75 107.6 107.8 107.8
01/11/2018 01:22:22 99.64 99.9 102.97 95.4 95.6 97.7 106.11 109.73 112.75 107.6 107.8 107.8
01/11/2018 01:22:23 99.79 100.21 102.97 95.5 95.6 97.7 106.04 109.06 112.75 107.6 107.7 107.8
01/11/2018 01:22:24 94.64 99.96 102.97 95.5 95.6 97.7 108.81 110.57 112.75 107.6 107.7 107.8
01/11/2018 01:22:25 95.97 97.63 102.97 95.5 95.6 97.7 108.83 111.09 112.75 107.6 107.7 107.8
01/11/2018 01:22:26 96.28 96.87 102.97 95.5 95.6 97.7 111.31 112.68 112.75 107.7 107.7 107.8
01/11/2018 01:22:27 97.04 97.21 102.97 95.5 95.6 97.7 110.07 112.71 112.75 107.7 107.7 107.8
01/11/2018 01:22:28 94.88 97.07 102.97 95.5 95.6 97.7 108.32 112.48 112.75 107.7 107.7 107.8
01/11/2018 01:22:29 91.73 95.61 102.97 95.5 95.6 97.7 108.68 112.38 112.75 107.7 107.7 107.8
01/11/2018 01:22:30 95.83 95.23 102.97 95.5 95.6 97.7 109.88 111.39 112.71 107.7 107.7 107.8
01/11/2018 01:22:31 96.13 96.61 102.97 95.5 95.6 97.7 107.78 112.25 112.71 107.7 107.7 107.8
01/11/2018 01:22:32 94.93 95.72 102.97 95.5 95.6 97.7 109.07 110.83 112.71 107.7 107.7 107.8
01/11/2018 01:22:33 94.29 95.05 102.97 95.5 95.6 97.7 110.01 111.78 112.71 107.7 107.7 107.8
01/11/2018 01:22:34 94.74 95.37 102.97 95.5 95.6 97.7 109.82 112.37 112.71 107.7 107.7 107.8
01/11/2018 01:22:35 95.15 95.39 102.97 95.6 95.6 97.7 109.84 112.55 112.71 107.7 107.7 107.8
01/11/2018 01:22:36 97.05 96.31 102.97 95.6 95.6 97.7 107.34 111.64 112.71 107.7 107.7 107.8
01/11/2018 01:22:37 96.05 96.94 102.97 95.6 95.6 97.7 108.05 111.22 112.71 107.7 107.7 107.8
01/11/2018 01:22:38 97.75 97.41 102.97 95.6 95.6 97.7 105.88 109.71 112.71 107.7 107.7 107.8
01/11/2018 01:22:39 96.89 97.56 102.97 95.6 95.6 97.7 107.78 110.17 112.71 107.7 107.7 107.8
01/11/2018 01:22:40 96.92 97.35 102.97 95.6 95.6 97.7 106.67 109.71 112.71 107.7 107.7 107.8
01/11/2018 01:22:41 95.53 97.02 102.97 95.6 95.6 97.7 107.07 109.46 112.71 107.7 107.7 107.8
01/11/2018 01:22:42 96.84 96.67 102.97 95.6 95.6 97.7 108.43 110.1 112.71 107.7 107.7 107.8
01/11/2018 01:22:43 100.79 99.93 102.97 95.7 95.6 97.7 110.39 112.09 112.71 107.7 107.7 107.8
01/11/2018 01:22:44 98.21 99.9 102.97 95.7 95.6 97.7 107.49 111.63 112.71 107.7 107.7 107.8
01/11/2018 01:22:45 94.25 98.86 102.97 95.7 95.6 97.7 107.53 110.77 112.71 107.7 107.7 107.8
01/11/2018 01:22:46 96.07 96.53 102.97 95.7 95.6 97.7 105.03 110.09 112.71 107.7 107.7 107.8
01/11/2018 01:22:47 98.13 97.96 102.97 95.7 95.7 97.7 110.16 111.55 112.71 107.7 107.7 107.8
01/11/2018 01:22:48 97.94 98.16 102.97 95.7 95.7 97.7 109.05 111.59 112.71 107.7 107.7 107.8
01/11/2018 01:22:49 96.66 98.24 102.97 95.7 95.7 97.7 109.9 112.02 112.71 107.7 107.7 107.8
01/11/2018 01:22:50 96.55 97.1 101.74 95.8 95.7 97.7 110.3 112.42 112.71 107.8 107.7 107.8
01/11/2018 01:22:51 99.56 98.85 100.21 95.8 95.7 97.7 110.77 112.65 112.71 107.8 107.7 107.8
01/11/2018 01:22:52 96.95 98.96 100.21 95.8 95.7 97.7 109.63 112.64 112.71 107.8 107.7 107.8
01/11/2018 01:22:53 97.96 97.99 99.96 95.8 95.7 97.7 109.72 112.23 112.71 107.8 107.7 107.8
01/11/2018 01:22:54 96.42 98.11 99.93 95.8 95.7 97.7 109.29 112.07 112.71 107.8 107.6 107.8
01/11/2018 01:22:55 97.46 97.34 99.93 95.8 95.7 97.7 109.34 111.78 112.71 107.8 107.6 107.8
01/11/2018 01:22:56 99.91 99.19 99.93 95.9 95.7 97.7 108.51 111.59 112.71 107.8 107.6 107.8
01/11/2018 01:22:57 98.75 99.11 99.93 95.9 95.7 97.7 107.29 111.38 112.65 107.8 107.6 107.8
01/11/2018 01:22:58 101 100.45 100.45 95.9 95.7 97.7 105.71 109.94 112.65 107.8 107.6 107.8
01/11/2018 01:22:59 98.46 100.78 100.78 95.9 95.7 97.7 110.37 111.41 112.65 107.8 107.6 107.8
01/11/2018 01:23:00 92.09 98.97 100.78 95.9 95.7 97.7 106.74 111.92 112.65 107.8 107.6 107.8
01/11/2018 01:23:01 94.23 95.98 100.78 95.9 95.7 97.7 109.95 111.46 112.65 107.8 107.6 107.8
01/11/2018 01:23:02 92.73 95.08 100.78 95.9 95.7 97.7 107.01 111.94 112.65 107.8 107.6 107.8
01/11/2018 01:23:03 89.61 93.58 100.78 95.9 95.7 97.7 105.53 110.11 112.65 107.8 107.6 107.8
01/11/2018 01:23:04 91.15 91.68 100.78 95.9 95.7 97.7 104.85 108.89 112.65 107.8 107.6 107.8
01/11/2018 01:23:05 93.72 93.26 100.78 95.9 95.7 97.7 107.89 109.64 112.65 107.8 107.6 107.8
01/11/2018 01:23:06 91.79 93.09 100.78 95.9 95.7 97.7 108.07 111.06 112.65 107.8 107.6 107.8
01/11/2018 01:23:07 100.52 99.02 100.78 95.9 95.7 97.7 109.22 111.26 112.65 107.8 107.7 107.8
01/11/2018 01:23:08 95.76 99.02 100.78 95.9 95.7 97.7 108.26 111.79 112.65 107.8 107.7 107.8
01/11/2018 01:23:09 96.91 97.85 100.78 95.9 95.7 97.7 105.42 110.07 112.65 107.8 107.7 107.8
01/11/2018 01:23:10 96.24 97.73 100.78 95.9 95.7 97.7 105.12 108.9 112.65 107.8 107.7 107.8
01/11/2018 01:23:11 93.94 96.2 100.78 95.9 95.7 97.7 108.44 110.29 112.65 107.8 107.7 107.8
01/11/2018 01:23:12 94.4 94.84 100.78 95.9 95.7 97.7 109.26 111.9 112.65 107.8 107.7 107.8
01/11/2018 01:23:13 93.99 94.85 100.78 95.9 95.7 97.7 106.82 110.76 112.65 107.8 107.7 107.8
01/11/2018 01:23:14 96.1 96.33 100.78 96 95.7 97.7 105.87 109.46 112.65 107.8 107.7 107.8
01/11/2018 01:23:15 97.3 97 100.78 96 95.7 97.7 107.31 109.66 112.65 107.8 107.7 107.8
01/11/2018 01:23:16 98.51 98.31 100.78 96 95.7 97.7 107.36 110.15 112.65 107.8 107.7 107.8
01/11/2018 01:23:17 97.76 98.11 100.78 96 95.8 97.7 105.62 109.19 112.65 107.8 107.7 107.8
01/11/2018 01:23:18 97.2 98.34 100.78 96 95.8 97.7 111.67 112.7 112.7 107.8 107.7 107.8
01/11/2018 01:23:19 94.57 97.5 100.78 96 95.8 97.7 105.97 112.21 112.7 107.8 107.7 107.8
01/11/2018 01:23:20 93.64 95.87 100.78 96 95.8 97.7 108.58 110.9 112.7 107.8 107.7 107.8
01/11/2018 01:23:21 94.74 94.85 100.78 96 95.8 97.7 110.36 112.42 112.7 107.9 107.7 107.8
01/11/2018 01:23:22 92.96 94.78 100.78 96 95.8 97.7 110.01 112.43 112.7 107.9 107.7 107.8
01/11/2018 01:23:23 93.95 94.28 100.78 96 95.7 97.7 105.79 111.91 112.7 107.9 107.7 107.8
01/11/2018 01:23:24 97.6 96.55 100.78 96 95.7 97.7 108.76 110.76 112.7 107.9 107.7 107.8
01/11/2018 01:23:25 95.57 96.88 100.78 96 95.7 97.7 103.92 110.62 112.7 107.9 107.7 107.8
01/11/2018 01:23:26 94.02 95.66 100.78 96 95.7 97.7 107.06 109.11 112.7 107.9 107.7 107.8
01/11/2018 01:23:27 96.9 96.82 100.78 96 95.8 97.7 104.08 109.01 112.7 107.9 107.7 107.8
01/11/2018 01:23:28 95.86 96.4 100.78 96 95.8 97.7 110.52 111.69 112.7 107.9 107.7 107.8
01/11/2018 01:23:29 96.45 96.91 99.02 96.1 95.8 97.7 108.96 111.59 112.7 107.9 107.8 107.8
01/11/2018 01:23:30 94.09 96.12 99.02 96.1 95.8 97.7 104.38 111.36 112.7 107.9 107.8 107.8
01/11/2018 01:23:31 94.13 95.04 99.02 96.1 95.7 97.7 104.76 109.65 112.7 107.9 107.8 107.8
01/11/2018 01:23:32 93.34 94.31 99.02 96.1 95.7 97.7 110.18 110.99 112.7 107.9 107.8 107.8
01/11/2018 01:23:33 91.16 93.95 99.02 96.1 95.7 97.7 104.57 111.19 112.7 107.9 107.8 107.8
01/11/2018 01:23:34 95.58 94.74 99.02 96.1 95.7 97.7 105.35 108.85 112.7 107.9 107.8 107.8
01/11/2018 01:23:35 92.87 94.73 99.02 96.1 95.7 97.7 105.13 109.02 112.7 107.9 107.8 107.8
01/11/2018 01:23:36 97.42 96.39 99.02 96.1 95.7 97.7 105.5 108.26 112.7 107.9 107.8 107.8
01/11/2018 01:23:37 94.06 95.8 99.02 96.1 95.7 97.7 107.89 109.12 112.7 107.9 107.8 107.8
01/11/2018 01:23:38 93.76 95.24 98.34 96.1 95.7 97.7 109.24 111.03 112.7 107.9 107.8 107.8
01/11/2018 01:23:39 93.52 94.46 98.34 96.1 95.7 97.7 106.55 111.05 112.7 107.9 107.8 107.8
01/11/2018 01:23:40 96.89 96.58 98.34 96.1 95.7 97.7 108.63 110.7 112.7 107.9 107.8 107.8
01/11/2018 01:23:41 97.38 97.68 98.34 96.1 95.7 97.7 108.98 111.99 112.7 107.9 107.8 107.8
01/11/2018 01:23:42 98.27 98.03 98.34 96.1 95.7 97.7 107.95 110.91 112.7 107.9 107.8 107.8
01/11/2018 01:23:43 97.71 98.01 98.34 96.1 95.7 97.7 106.12 109.87 112.7 107.9 107.8 107.8
01/11/2018 01:23:44 101.07 100.35 100.35 96.2 95.8 97.7 107.65 109.78 112.7 107.9 107.8 107.8
01/11/2018 01:23:45 96.21 100.29 100.35 96.2 95.8 97.7 111.95 112.81 112.81 107.9 107.8 107.8
01/11/2018 01:23:46 98.84 98.75 100.35 96.2 95.8 97.7 108.47 112.82 112.82 107.9 107.8 107.8
01/11/2018 01:23:47 93.72 98.62 100.35 96.2 95.8 97.7 104.43 111.3 112.82 107.9 107.8 107.8
01/11/2018 01:23:48 94.21 96.17 100.35 96.2 95.8 97.7 107.67 110.01 112.82 107.9 107.8 107.8
01/11/2018 01:23:49 96.43 96.18 100.35 96.2 95.8 97.7 109.59 111.76 112.82 107.9 107.8 107.8
01/11/2018 01:23:50 96.82 96.85 100.35 96.2 95.8 97.7 106.16 110.88 112.82 107.9 107.8 107.8
01/11/2018 01:23:51 96.15 96.91 100.35 96.2 95.8 97.7 111.27 112.51 112.82 107.9 107.8 107.8
01/11/2018 01:23:52 94.86 96.27 100.35 96.2 95.8 97.7 105.77 111.89 112.82 107.9 107.8 107.8
01/11/2018 01:23:53 98.42 97.71 100.35 96.2 95.8 97.7 106.01 110.05 112.82 107.9 107.8 107.8
01/11/2018 01:23:54 97.05 97.66 100.35 96.2 95.8 97.7 106.72 109.52 112.82 107.9 107.8 107.8
01/11/2018 01:23:55 94.58 97.31 100.35 96.2 95.8 97.7 108.1 110.07 112.82 108 107.8 107.8
01/11/2018 01:23:56 92.31 95.65 100.35 96.2 95.8 97.7 103.76 109.59 112.82 108 107.8 107.8
01/11/2018 01:23:57 91.55 93.75 100.35 96.2 95.8 97.7 107.35 109.13 112.82 108 107.8 107.8
01/11/2018 01:23:58 92.06 92.72 100.35 96.2 95.8 97.7 98.47 108.98 112.82 108 107.8 107.8
01/11/2018 01:23:59 90.27 92.17 100.35 96.2 95.8 97.7 98.06 105.72 112.82 108 107.8 107.8
01/11/2018 01:24:00 87.18 90.98 100.35 96.2 95.7 97.7 97.76 103.48 112.82 108 107.8 107.8
01/11/2018 01:24:01 92.59 91.66 100.35 96.2 95.7 97.7 100.24 102.21 112.82 108 107.8 107.8
01/11/2018 01:24:02 96.56 95.71 100.35 96.2 95.7 97.7 98.46 102.28 112.82 108 107.8 107.8
01/11/2018 01:24:03 89.46 95.69 100.35 96.2 95.7 97.7 95.01 101.32 112.82 108 107.8 107.8
01/11/2018 01:24:04 92.3 93.14 100.35 96.2 95.7 97.7 94.77 98.8 112.82 108 107.8 107.8
01/11/2018 01:24:05 96.29 95.55 100.35 96.2 95.7 97.7 97.75 99.15 112.82 107.9 107.8 107.8
01/11/2018 01:24:06 88.93 95.33 100.35 96.2 95.7 97.7 92.81 99.04 112.82 107.9 107.8 107.8
01/11/2018 01:24:07 91.9 92.62 100.35 96.2 95.7 97.7 94.15 96.96 112.82 107.9 107.8 107.8
01/11/2018 01:24:08 90.97 92.18 100.35 96.2 95.7 97.7 94.08 96.5 112.82 107.9 107.8 107.8
01/11/2018 01:24:09 93.74 93.83 100.35 96.2 95.7 97.7 95.74 97.89 112.82 107.9 107.8 107.8
01/11/2018 01:24:10 88.91 92.91 100.35 96.2 95.7 97.7 92.6 97.2 112.82 107.9 107.8 107.8
01/11/2018 01:24:11 95.65 95.1 100.35 96.2 95.7 97.7 96.21 97.98 112.82 107.9 107.8 107.8
01/11/2018 01:24:12 92.34 94.44 100.35 96.2 95.7 97.7 94.67 97.56 112.82 107.9 107.8 107.8
01/11/2018 01:24:13 95.89 95.31 100.35 96.2 95.7 97.7 96.38 98.16 112.82 107.9 107.8 107.8
01/11/2018 01:24:14 89.72 94.94 100.29 96.2 95.7 97.7 93.01 97.88 112.82 107.9 107.8 107.8
01/11/2018 01:24:15 89.38 92.39 98.75 96.2 95.7 97.7 94.09 96.39 112.82 107.9 107.8 107.8
01/11/2018 01:24:16 89.67 90.9 98.62 96.2 95.7 97.7 94.31 96.58 112.51 107.9 107.8 107.8
01/11/2018 01:24:17 89.98 90.2 97.71 96.2 95.7 97.7 94.39 96.61 112.51 107.9 107.8 107.8
01/11/2018 01:24:18 89.82 90.16 97.71 96.1 95.7 97.7 93.8 96.35 112.51 107.8 107.8 107.8
01/11/2018 01:24:19 90.06 90.25 97.71 96.1 95.7 97.7 93.61 96 112.51 107.8 107.8 107.8
01/11/2018 01:24:20 97.73 96.78 97.71 96.1 95.7 97.7 106.39 107.48 112.51 107.8 107.8 107.8
01/11/2018 01:24:21 94 97.22 97.71 96.1 95.7 97.7 109.47 110.58 111.89 107.8 107.8 107.8
01/11/2018 01:24:22 91.13 94.93 97.71 96.1 95.7 97.7 108.01 110.81 110.81 107.8 107.8 107.8
01/11/2018 01:24:23 92.62 92.93 97.66 96.1 95.7 97.7 107.57 110.35 110.81 107.8 107.8 107.8
01/11/2018 01:24:24 94.62 94.25 97.31 96.1 95.7 97.7 109.47 111.45 111.45 107.8 107.8 107.8
01/11/2018 01:24:25 94.91 94.71 97.22 96.1 95.7 97.7 107.15 110.59 111.45 107.8 107.8 107.8
01/11/2018 01:24:26 97.18 96.75 97.22 96.1 95.7 97.7 107.81 110.2 111.45 107.8 107.8 107.8
01/11/2018 01:24:27 96.11 96.78 97.22 96.1 95.7 97.7 107 110.42 111.45 107.8 107.8 107.8
01/11/2018 01:24:28 95.67 96.75 97.22 96.1 95.7 97.7 107.58 109.89 111.45 107.8 107.9 107.8
01/11/2018 01:24:29 96.11 96.73 97.22 96.2 95.7 97.7 107.69 110.43 111.45 107.8 107.9 107.8
01/11/2018 01:24:30 93.77 95.84 97.22 96.2 95.7 97.7 106.24 110.04 111.45 107.8 107.9 107.8
01/11/2018 01:24:31 95.51 95.77 97.22 96.2 95.7 97.7 108.91 110.5 111.45 107.8 107.9 107.8
01/11/2018 01:24:32 93.16 95.14 97.22 96.2 95.7 97.7 105.2 110.53 111.45 107.8 107.9 107.8
01/11/2018 01:24:33 95.9 95.58 97.22 96.2 95.7 97.7 107.19 109.24 111.45 107.8 107.9 107.8
01/11/2018 01:24:34 95.45 95.73 97.22 96.2 95.7 97.7 106.54 109.47 111.45 107.8 107.9 107.8
01/11/2018 01:24:35 95.39 95.92 97.22 96.2 95.7 97.7 107.53 109.92 111.45 107.8 107.9 107.8
01/11/2018 01:24:36 94.75 95.47 97.22 96.2 95.7 97.7 108.2 110.2 111.45 107.8 107.9 107.8
01/11/2018 01:24:37 95.58 96.14 97.22 96.2 95.7 97.7 107.57 110.27 111.45 107.8 107.9 107.8
01/11/2018 01:24:38 92.53 95.13 97.22 96.2 95.7 97.7 108 110.3 111.45 107.9 107.9 107.8
01/11/2018 01:24:39 92.78 93.81 97.22 96.2 95.7 97.7 108 110.74 111.45 107.9 107.9 107.8
01/11/2018 01:24:40 94.45 94.44 97.22 96.2 95.7 97.7 106.33 109.86 111.45 107.9 107.9 107.8
01/11/2018 01:24:41 94.74 94.95 97.22 96.1 95.7 97.7 105.57 109.43 111.45 107.9 107.9 107.8
01/11/2018 01:24:42 96.31 95.72 97.22 96.1 95.7 97.7 107.35 109.25 111.45 107.9 107.9 107.8
01/11/2018 01:24:43 96.25 96.52 97.22 96.2 95.7 97.7 107.6 109.64 111.45 107.9 107.9 107.8
01/11/2018 01:24:44 94.58 95.92 97.22 96.2 95.7 97.7 108.21 110.2 111.45 107.9 107.9 107.8
01/11/2018 01:24:45 95.22 95.29 97.22 96.2 95.7 97.7 107.93 110.41 111.45 107.9 107.9 107.8
01/11/2018 01:24:46 98.13 97.38 97.38 96.2 95.7 97.7 108.53 110.5 111.45 107.9 107.9 107.8
01/11/2018 01:24:47 96.85 98.1 98.1 96.2 95.7 97.7 107.03 110.97 111.45 107.9 107.9 107.8
01/11/2018 01:24:48 95.74 96.85 98.1 96.2 95.7 97.7 108.12 110.23 111.45 107.9 107.9 107.8
01/11/2018 01:24:49 95.75 96.14 98.1 96.2 95.7 97.7 109.13 111.3 111.45 107.9 107.9 107.8
01/11/2018 01:24:50 96.19 96.47 98.1 96.2 95.7 97.7 107.35 111.04 111.45 107.9 107.9 107.8
01/11/2018 01:24:51 94.69 96.12 98.1 96.2 95.7 97.7 106.87 110.09 111.45 107.9 107.9 107.8
01/11/2018 01:24:52 95.78 95.72 98.1 96.2 95.7 97.7 106.57 109.86 111.45 107.9 107.9 107.8
01/11/2018 01:24:53 95.44 95.75 98.1 96.2 95.7 97.7 108.11 109.81 111.45 107.9 107.9 107.8
01/11/2018 01:24:54 99.3 98.5 98.5 96.2 95.7 97.7 107.67 110.17 111.3 107.9 107.9 107.8
01/11/2018 01:24:55 94.66 97.97 98.5 96.2 95.7 97.7 107.76 110.1 111.3 107.9 107.9 107.8
01/11/2018 01:24:56 93.76 96.13 98.5 96.1 95.7 97.7 108.44 110.71 111.3 107.9 107.9 107.8
01/11/2018 01:24:57 95.37 95.28 98.5 96.1 95.7 97.7 106.2 110.15 111.3 107.9 107.9 107.8
01/11/2018 01:24:58 95.95 95.93 98.5 96.1 95.7 97.7 108.39 110.3 111.3 107.9 107.9 107.8
01/11/2018 01:24:59 93.8 95.51 98.5 96.1 95.7 97.7 106.67 110.01 111.3 107.9 107.9 107.8
01/11/2018 01:25:00 93.16 94.47 98.5 96.1 95.7 97.7 106.53 109.33 111.3 107.9 107.9 107.8
01/11/2018 01:25:01 91.91 93.54 98.5 96.1 95.7 97.7 106.65 109.26 111.3 107.9 107.9 107.8
01/11/2018 01:25:02 95.42 94.54 98.5 96.1 95.7 97.7 109.1 110.88 111.3 107.9 108 107.8
01/11/2018 01:25:03 96.45 96.37 98.5 96.1 95.7 97.7 107.31 110.18 111.3 107.9 108 107.8
01/11/2018 01:25:04 95.04 95.93 98.5 96.1 95.7 97.7 104.96 109.82 111.3 107.9 108 107.8
01/11/2018 01:25:05 96.78 97.78 98.5 96.1 95.7 97.7 104.45 108.48 111.3 107.9 108 107.8
01/11/2018 01:25:06 93.29 95.84 98.5 96.1 95.7 97.7 106.4 108.44 111.3 107.9 108 107.8
01/11/2018 01:25:07 94.53 95.19 98.5 96.1 95.7 97.7 107.15 109.47 111.3 107.9 108 107.8
01/11/2018 01:25:08 96.29 96.09 98.5 96.1 95.7 97.7 107.88 109.76 111.3 107.8 108 107.8
01/11/2018 01:25:09 94.91 95.73 98.5 96.1 95.7 97.7 107.74 110.23 111.3 107.8 108 107.8
01/11/2018 01:25:10 93.76 95.11 98.5 96.1 95.7 97.7 108.07 110.35 111.3 107.8 108 107.8
01/11/2018 01:25:11 96.36 96.18 98.5 96.1 95.7 97.7 106.99 110.12 111.3 107.8 108 107.8
01/11/2018 01:25:12 96.36 96.5 98.5 96 95.7 97.7 106.29 110.08 111.3 107.8 108 107.7
01/11/2018 01:25:13 97.07 96.95 98.5 96.1 95.7 97.7 107.62 109.46 111.3 107.8 108 107.7
01/11/2018 01:25:14 98.08 97.96 98.5 96.1 95.7 97.7 108.17 110.27 111.3 107.8 108 107.7
01/11/2018 01:25:15 95.67 97.83 98.5 96.1 95.7 97.7 107.45 110.16 111.3 107.8 108 107.7
01/11/2018 01:25:16 93.75 96.4 98.5 96.1 95.7 97.7 106.2 110.12 111.3 107.8 108 107.7
01/11/2018 01:25:17 95.32 95.37 98.5 96.1 95.7 97.7 106.77 109 111.3 107.8 108 107.7
01/11/2018 01:25:18 95.41 95.66 98.5 96.1 95.7 97.7 107.18 109.54 111.3 107.7 108 107.7
01/11/2018 01:25:19 94.98 95.79 98.5 96.1 95.7 97.7 109.97 111.29 111.29 107.8 108 107.7
01/11/2018 01:25:20 92.9 94.85 98.5 96.1 95.7 97.7 107.28 111.46 111.46 107.8 108 107.7
01/11/2018 01:25:21 93.5 93.81 98.5 96.1 95.7 97.7 108.5 110.51 111.46 107.8 108 107.7
01/11/2018 01:25:22 96.14 95.47 98.5 96.1 95.7 97.7 109.89 111.63 111.63 107.8 108 107.7
01/11/2018 01:25:23 94.65 95.48 98.5 96.1 95.7 97.7 105.68 111.09 111.63 107.8 108 107.7
01/11/2018 01:25:24 94.4 94.98 97.97 96.1 95.7 97.7 108.18 110.42 111.63 107.8 108 107.7
01/11/2018 01:25:25 95.72 95.37 97.96 96.1 95.6 97.7 108.68 110.97 111.63 107.8 108 107.7
01/11/2018 01:25:26 95.84 95.86 97.96 96.1 95.6 97.7 107.04 110.84 111.63 107.8 108 107.7
01/11/2018 01:25:27 93.52 95.63 97.96 96.1 95.6 97.7 107.31 109.87 111.63 107.8 108 107.7
01/11/2018 01:25:28 92.16 94.2 97.96 96.1 95.6 97.7 106.15 109.84 111.63 107.8 108 107.7
01/11/2018 01:25:29 95.17 94.46 97.96 96.1 95.6 97.7 106.83 109.25 111.63 107.8 108 107.7
01/11/2018 01:25:30 95.39 95.16 97.96 96.1 95.6 97.7 107.56 109.83 111.63 107.8 108 107.7
01/11/2018 01:25:31 95.04 95.79 97.96 96.1 95.6 97.7 105.79 109.43 111.63 107.8 108 107.7
01/11/2018 01:25:32 94.89 95 97.96 96.1 95.6 97.7 108.98 110.67 111.63 107.8 108 107.7
01/11/2018 01:25:33 97.54 96.81 97.96 96.1 95.6 97.7 107.42 110.01 111.63 107.8 108 107.7
01/11/2018 01:25:34 94.61 96.66 97.96 96.1 95.6 97.7 107.41 109.93 111.63 107.8 108 107.7
01/11/2018 01:25:35 93.52 95.38 97.96 96.1 95.6 97.7 107.77 110.14 111.63 107.8 108 107.7
01/11/2018 01:25:36 91.97 94.4 97.96 96.1 95.6 97.7 106.08 109.65 111.63 107.8 108 107.7
01/11/2018 01:25:37 95.08 94.48 97.96 96.1 95.6 97.7 109.49 110.81 111.63 107.8 108 107.7
01/11/2018 01:25:38 98.51 97.62 97.96 96.1 95.6 97.7 108.82 111.52 111.63 107.8 108.1 107.7
01/11/2018 01:25:39 95.28 96.81 97.96 96.1 95.6 97.7 107.33 110.42 111.63 107.8 108.1 107.7
01/11/2018 01:25:40 95.75 96.7 97.96 96.1 95.6 97.7 107.89 110.37 111.63 107.8 108.1 107.7
01/11/2018 01:25:41 95.07 95.51 97.96 96.1 95.6 97.7 107.73 110.11 111.63 107.8 108.1 107.7
01/11/2018 01:25:42 96.13 96.07 97.96 96 95.6 97.7 109.08 110.98 111.63 107.8 108.1 107.7
01/11/2018 01:25:43 93.42 96 97.96 96 95.6 97.7 107.62 111.05 111.63 107.8 108.1 107.7
01/11/2018 01:25:44 91.22 94.34 97.83 96 95.6 97.7 108.28 110.56 111.63 107.8 108.1 107.7
01/11/2018 01:25:45 93.9 93.98 97.62 96 95.6 97.7 107.69 110.51 111.63 107.8 108.1 107.7
01/11/2018 01:25:46 97.57 97.01 97.62 96 95.6 97.7 106.27 110.09 111.63 107.8 108.1 107.7
01/11/2018 01:25:47 95.08 96.21 97.62 96 95.6 97.7 108.06 110 111.63 107.8 108.1 107.7
01/11/2018 01:25:48 94.97 95.73 97.62 96 95.6 97.7 107.8 110.01 111.63 107.8 108.1 107.7
01/11/2018 01:25:49 96.85 96.67 97.62 96 95.6 97.7 107.73 110.11 111.63 107.8 108.1 107.7
01/11/2018 01:25:50 93.12 96.45 97.62 96 95.6 97.7 108.51 110.86 111.63 107.8 108.1 107.7
01/11/2018 01:25:51 92.04 94.63 97.62 96 95.6 97.7 107.89 110.63 111.63 107.8 108.1 107.7
01/11/2018 01:25:52 90.41 93.21 97.62 96 95.6 97.7 109.08 110.82 111.52 107.8 108.1 107.7
01/11/2018 01:25:53 92.6 92.52 97.62 96 95.6 97.7 108.4 110.83 111.52 107.8 108.1 107.7
01/11/2018 01:25:54 94.88 94.24 97.62 96 95.6 97.7 107.07 110.68 111.52 107.8 108.1 107.7
01/11/2018 01:25:55 95.47 95.36 97.62 96 95.6 97.7 108.04 110.36 111.52 107.8 108.1 107.7
01/11/2018 01:25:56 98.07 97.59 97.62 96 95.6 97.7 108.4 110.7 111.52 107.8 108.1 107.7
01/11/2018 01:25:57 101.28 100.35 100.35 96.1 95.6 97.7 108.95 110.99 111.52 107.8 108.1 107.7
01/11/2018 01:25:58 96.62 100.23 100.35 96.1 95.6 97.7 108.56 111.42 111.52 107.8 108.1 107.7
01/11/2018 01:25:59 93.36 98.11 100.35 96.1 95.6 97.7 108.92 111.22 111.52 107.8 108.1 107.7
01/11/2018 01:26:00 93.25 95.81 100.35 96.1 95.6 97.7 107.9 111.29 111.52 107.8 108.1 107.7
01/11/2018 01:26:01 93.43 94.39 100.35 96.1 95.6 97.7 108.41 110.44 111.52 107.8 108.1 107.7
01/11/2018 01:26:02 95.39 95.02 100.35 96.1 95.6 97.7 107.82 110.61 111.52 107.8 108.1 107.7
01/11/2018 01:26:03 96.08 96.02 100.35 96.1 95.6 97.7 107.05 110.17 111.52 107.8 108.1 107.7
01/11/2018 01:26:04 98.14 97.86 100.35 96.1 95.6 97.7 107.91 110.14 111.52 107.8 108.1 107.7
01/11/2018 01:26:05 95.49 97.72 100.35 96.1 95.6 97.7 106.45 109.69 111.52 107.8 108.1 107.7
01/11/2018 01:26:06 96.64 96.72 100.35 96.1 95.6 97.7 109.2 110.77 111.52 107.8 108.1 107.7
01/11/2018 01:26:07 95.23 96.6 100.35 96.1 95.6 97.7 108.1 111.16 111.52 107.8 108.1 107.7
01/11/2018 01:26:08 97.09 96.86 100.35 96.1 95.6 97.7 109.52 111.38 111.42 107.8 108.1 107.7
01/11/2018 01:26:09 93.66 96.46 100.35 96.1 95.6 97.7 108.05 111.3 111.42 107.7 108.1 107.7
01/11/2018 01:26:10 95.33 95.77 100.35 96.1 95.6 97.7 107.66 110.31 111.42 107.7 108.2 107.7
01/11/2018 01:26:11 99.1 98.11 100.35 96.1 95.6 97.7 109.06 111.01 111.42 107.7 108.2 107.7
01/11/2018 01:26:12 98.62 98.72 100.35 96.1 95.6 97.7 108.69 111.14 111.42 107.7 108.2 107.7
01/11/2018 01:26:13 96.58 98.18 100.35 96.1 95.6 97.7 108.45 110.89 111.42 107.7 108.2 107.7
01/11/2018 01:26:14 95.45 97.38 100.35 96.1 95.6 97.7 108.47 111.08 111.42 107.8 108.2 107.7
01/11/2018 01:26:15 95.29 96.24 100.35 96.1 95.6 97.7 107.26 110.78 111.42 107.8 108.2 107.7
01/11/2018 01:26:16 98.01 97.7 100.35 96.1 95.6 97.7 105.81 109.83 111.42 107.7 108.2 107.7
01/11/2018 01:26:17 99.59 99.27 100.35 96.2 95.6 97.7 106.4 109.33 111.42 107.7 108.2 107.7
01/11/2018 01:26:18 96.19 99.33 100.35 96.2 95.6 97.7 107.44 109.44 111.42 107.7 108.2 107.7
01/11/2018 01:26:19 93.44 97.3 100.35 96.1 95.6 97.7 107.33 109.57 111.42 107.7 108.2 107.7
01/11/2018 01:26:20 92.79 95.4 100.35 96.1 95.6 97.7 108.65 110.37 111.42 107.7 108.2 107.7
01/11/2018 01:26:21 96.1 95.57 100.35 96.1 95.6 97.7 107.7 110.3 111.42 107.7 108.2 107.7
01/11/2018 01:26:22 94.07 95.3 100.35 96.1 95.6 97.7 105.74 110.15 111.42 107.7 108.2 107.7
01/11/2018 01:26:23 94.32 94.82 100.35 96.1 95.6 97.7 106.98 109.69 111.42 107.7 108.2 107.7
01/11/2018 01:26:24 94.77 94.76 100.35 96.1 95.6 97.7 107.1 109.51 111.42 107.7 108.2 107.7
01/11/2018 01:26:25 98.03 97.22 100.35 96.1 95.6 97.7 108.12 109.98 111.42 107.7 108.2 107.7
01/11/2018 01:26:26 96.18 97.31 100.35 96.1 95.6 97.7 108.23 110.41 111.42 107.7 108.2 107.7
01/11/2018 01:26:27 95.37 96.51 100.23 96.1 95.6 97.7 108.32 110.6 111.42 107.7 108.2 107.7
01/11/2018 01:26:28 97.09 96.74 99.33 96.1 95.6 97.7 107.01 110.18 111.38 107.7 108.2 107.7
01/11/2018 01:26:29 96.62 97.12 99.33 96.1 95.6 97.7 107.79 109.9 111.38 107.7 108.2 107.7
01/11/2018 01:26:30 95.12 96.44 99.33 96 95.6 97.7 107.98 110.26 111.38 107.7 108.2 107.7
01/11/2018 01:26:31 93.51 95.46 99.33 96 95.6 97.7 107.83 110.26 111.38 107.7 108.2 107.7
01/11/2018 01:26:32 96.01 95.76 99.33 96 95.6 97.7 107.19 110.08 111.38 107.7 108.2 107.7
01/11/2018 01:26:33 93.61 95.73 99.33 96 95.6 97.7 108.27 110.25 111.38 107.7 108.2 107.7
01/11/2018 01:26:34 92.53 94.42 99.33 95.9 95.6 97.7 109.37 111.41 111.41 107.7 108.2 107.7
01/11/2018 01:26:35 92.46 93.28 99.33 95.9 95.6 97.7 107.33 111.14 111.41 107.7 108.2 107.7
01/11/2018 01:26:36 95.56 94.74 99.33 95.8 95.6 97.7 107.83 110.52 111.41 107.7 108.2 107.7
01/11/2018 01:26:37 96.2 96.16 99.33 95.7 95.6 97.7 108.2 110.44 111.41 107.7 108.2 107.7
01/11/2018 01:26:38 95.07 96.34 99.33 95.7 95.6 97.7 108.33 110.46 111.41 107.6 108.2 107.7
01/11/2018 01:26:39 95.74 95.9 99.33 95.7 95.6 97.7 108.94 110.99 111.41 107.7 108.2 107.7
01/11/2018 01:26:40 95.48 96.16 99.33 95.7 95.6 97.7 107.11 110.83 111.41 107.6 108.2 107.7
01/11/2018 01:26:41 92.52 95.5 99.33 95.7 95.6 97.7 109.13 110.88 111.41 107.6 108.2 107.7
01/11/2018 01:26:42 93.4 94.31 99.33 95.7 95.6 97.7 108.23 111.11 111.41 107.7 108.2 107.7
01/11/2018 01:26:43 93.17 93.61 99.33 95.7 95.6 97.7 107.12 110.61 111.41 107.6 108.2 107.7
01/11/2018 01:26:44 94.6 94.26 99.33 95.7 95.6 97.7 107.78 110.1 111.41 107.6 108.2 107.7
01/11/2018 01:26:45 93.12 94.26 99.33 95.7 95.6 97.7 106.3 109.99 111.41 107.6 108.2 107.7
01/11/2018 01:26:46 94.17 94.26 99.33 95.7 95.6 97.7 107.26 109.65 111.41 107.6 108.2 107.8
01/11/2018 01:26:47 94.97 94.67 99.33 95.7 95.6 97.7 106.82 109.13 111.41 107.6 108.2 107.8
01/11/2018 01:26:48 94.36 95.13 97.31 95.7 95.6 97.7 106.83 109.24 111.41 107.6 108.3 107.8
01/11/2018 01:26:49 92.74 94.31 97.31 95.7 95.6 97.7 108.24 110.01 111.41 107.7 108.3 107.8
01/11/2018 01:26:50 92.56 93.61 97.31 95.7 95.6 97.7 108.5 110.71 111.41 107.6 108.3 107.8
01/11/2018 01:26:51 91.99 92.73 97.31 95.7 95.6 97.6 108.91 111.02 111.41 107.6 108.3 107.8
01/11/2018 01:26:52 94.27 93.68 97.31 95.7 95.6 97.6 108.46 111.04 111.41 107.7 108.3 107.8
01/11/2018 01:26:53 92.63 93.74 97.31 95.7 95.6 97.6 106.1 110.96 111.41 107.7 108.3 107.8
01/11/2018 01:26:54 94.57 93.96 97.31 95.7 95.6 97.6 108.13 110.14 111.41 107.7 108.3 107.8
01/11/2018 01:26:55 94.86 94.58 97.31 95.7 95.6 97.6 108.21 111.02 111.41 107.7 108.3 107.8
01/11/2018 01:26:56 94.21 94.66 97.12 95.7 95.6 97.6 105.99 109.75 111.41 107.7 108.3 107.8
01/11/2018 01:26:57 95.11 94.94 97.12 95.7 95.6 97.6 109 110.4 111.41 107.7 108.3 107.8
01/11/2018 01:26:58 91.16 95.03 97.12 95.7 95.6 97.6 107.28 110.5 111.41 107.7 108.3 107.8
01/11/2018 01:26:59 92.32 93.02 96.44 95.7 95.6 97.6 109.49 111.19 111.41 107.7 108.3 107.8
01/11/2018 01:27:00 97.56 96.27 96.34 95.7 95.6 97.6 109.25 111.7 111.7 107.7 108.3 107.8
01/11/2018 01:27:01 95.62 96.29 96.34 95.7 95.6 97.6 108.57 111.16 111.7 107.7 108.3 107.8
01/11/2018 01:27:02 96.3 96.46 96.46 95.7 95.6 97.6 105.25 111.12 111.7 107.7 108.3 107.8
01/11/2018 01:27:03 96.79 96.95 96.95 95.7 95.6 97.6 106.98 109.88 111.7 107.7 108.3 107.8
01/11/2018 01:27:04 93.35 96.79 96.95 95.7 95.6 97.6 107.76 109.81 111.7 107.7 108.3 107.8
01/11/2018 01:27:05 91.97 94.89 96.95 95.7 95.6 97.6 108.01 110.6 111.7 107.7 108.3 107.8
01/11/2018 01:27:06 90.68 93.22 96.95 95.7 95.6 97.6 107.46 109.92 111.7 107.7 108.3 107.8
01/11/2018 01:27:07 92.41 92.43 96.95 95.7 95.6 97.6 109.66 111.27 111.7 107.7 108.3 107.8
01/11/2018 01:27:08 94.15 93.7 96.95 95.7 95.6 97.6 106.54 110.78 111.7 107.7 108.3 107.8
01/11/2018 01:27:09 94.12 94.2 96.95 95.7 95.6 97.6 106.76 109.57 111.7 107.7 108.3 107.8
01/11/2018 01:27:10 99.55 98.98 98.98 95.7 95.6 97.6 109.75 111.23 111.7 107.7 108.3 107.8
01/11/2018 01:27:11 99.67 99.62 99.62 95.7 95.6 97.6 107.84 111.46 111.7 107.7 108.3 107.8
01/11/2018 01:27:12 96.56 99.47 99.62 95.7 95.6 97.6 108.86 110.96 111.7 107.7 108.3 107.8
01/11/2018 01:27:13 93.24 97.67 99.62 95.7 95.6 97.6 109.91 111.78 111.78 107.7 108.3 107.8
01/11/2018 01:27:14 92.94 95.4 99.62 95.7 95.6 97.6 109.42 111.73 111.78 107.7 108.3 107.8
01/11/2018 01:27:15 93.17 94.1 99.62 95.7 95.6 97.6 107.73 111.41 111.78 107.7 108.3 107.8
01/11/2018 01:27:16 95.34 94.91 99.62 95.7 95.6 97.6 108.19 110.99 111.78 107.7 108.3 107.8
01/11/2018 01:27:17 94.77 94.97 99.62 95.8 95.6 97.6 105.85 110.67 111.78 107.7 108.3 107.8
01/11/2018 01:27:18 94.88 94.96 99.62 95.8 95.6 97.6 107.22 109.47 111.78 107.7 108.3 107.8
01/11/2018 01:27:19 96.22 95.86 99.62 95.7 95.6 97.6 106.98 109.23 111.78 107.7 108.3 107.8
01/11/2018 01:27:20 95.44 96.16 99.62 95.7 95.6 97.6 107.93 110.11 111.78 107.7 108.3 107.8
01/11/2018 01:27:21 92.89 95.42 99.62 95.6 95.6 97.6 106.86 109.95 111.78 107.7 108.4 107.8
01/11/2018 01:27:22 95.86 95.42 99.62 95.6 95.6 97.6 109.46 110.76 111.78 107.7 108.4 107.8
01/11/2018 01:27:23 95.33 96 99.62 95.6 95.6 97.6 108.94 111.26 111.78 107.7 108.4 107.8
01/11/2018 01:27:24 95.31 95.51 99.62 95.6 95.6 97.6 105.49 111.25 111.78 107.7 108.4 107.8
01/11/2018 01:27:25 94.11 95.22 99.62 95.6 95.6 97.6 108.21 109.88 111.78 107.7 108.4 107.8
01/11/2018 01:27:26 95.99 95.63 99.62 95.6 95.6 97.6 108.76 110.98 111.78 107.7 108.4 107.8
01/11/2018 01:27:27 95.87 95.98 99.62 95.6 95.6 97.6 106.75 110.45 111.78 107.6 108.4 107.8
01/11/2018 01:27:28 95.57 96.07 99.62 95.6 95.6 97.6 109.16 111.24 111.78 107.6 108.4 107.8
01/11/2018 01:27:29 93.65 95.49 99.62 95.6 95.6 97.6 106.86 110.44 111.78 107.6 108.4 107.8
01/11/2018 01:27:30 94.62 94.99 99.62 95.6 95.6 97.6 108.28 110.33 111.78 107.6 108.4 107.8
01/11/2018 01:27:31 94.8 94.82 99.62 95.6 95.6 97.6 105.54 110.02 111.78 107.6 108.4 107.8
01/11/2018 01:27:32 97.67 96.96 99.62 95.6 95.6 97.6 106.17 108.74 111.78 107.6 108.4 107.8
01/11/2018 01:27:33 96.93 97.1 99.62 95.6 95.6 97.6 108.34 110.01 111.78 107.6 108.4 107.8
01/11/2018 01:27:34 97.77 97.91 99.62 95.6 95.6 97.6 107.01 110.06 111.78 107.6 108.4 107.8
01/11/2018 01:27:35 94.36 97.36 99.62 95.6 95.6 97.6 106.43 109.23 111.78 107.6 108.4 107.8
01/11/2018 01:27:36 93.86 95.64 99.62 95.6 95.6 97.6 108.74 110.15 111.78 107.6 108.4 107.8
01/11/2018 01:27:37 93.95 94.71 99.62 95.6 95.5 97.6 109.07 110.94 111.78 107.6 108.4 107.8
01/11/2018 01:27:38 95.38 95.2 99.62 95.6 95.5 97.6 107.78 110.91 111.78 107.6 108.4 107.8
01/11/2018 01:27:39 95.63 95.58 99.62 95.6 95.5 97.6 106.77 110.51 111.78 107.6 108.4 107.8
01/11/2018 01:27:40 95.72 95.68 99.62 95.6 95.5 97.6 106.75 109.81 111.78 107.6 108.4 107.8
01/11/2018 01:27:41 97.96 97.33 99.47 95.6 95.5 97.6 108.47 110.35 111.78 107.6 108.4 107.8
01/11/2018 01:27:42 101.29 100.69 100.69 95.6 95.5 97.6 109.28 111.06 111.78 107.6 108.4 107.8
01/11/2018 01:27:43 101.08 101.36 101.36 95.6 95.6 97.6 109.03 111.28 111.73 107.6 108.4 107.8
01/11/2018 01:27:44 96.67 100.84 101.36 95.6 95.5 97.6 108.26 110.89 111.41 107.6 108.4 107.8
01/11/2018 01:27:45 96.37 98.65 101.36 95.6 95.5 97.6 108.22 110.99 111.28 107.6 108.4 107.8
01/11/2018 01:27:46 98.16 98.35 101.36 95.6 95.5 97.6 108.37 110.76 111.28 107.6 108.4 107.8
01/11/2018 01:27:47 97.84 98.03 101.36 95.6 95.5 97.6 107.54 110.76 111.28 107.6 108.4 107.8
01/11/2018 01:27:48 96.7 97.8 101.36 95.6 95.5 97.6 106.18 109.74 111.28 107.6 108.4 107.8
01/11/2018 01:27:49 96.93 97.28 101.36 95.6 95.5 97.6 107.71 109.57 111.28 107.6 108.4 107.8
01/11/2018 01:27:50 97.38 97.31 101.36 95.6 95.5 97.6 108.26 110.46 111.28 107.6 108.4 107.8
01/11/2018 01:27:51 98.16 97.85 101.36 95.6 95.5 97.6 108.13 110.67 111.28 107.6 108.4 107.8
01/11/2018 01:27:52 96.79 97.88 101.36 95.6 95.5 97.6 109.01 111.26 111.28 107.6 108.4 107.8
01/11/2018 01:27:53 97.39 97.45 101.36 95.6 95.5 97.6 109.21 111.5 111.5 107.6 108.4 107.8
01/11/2018 01:27:54 98.47 98.15 101.36 95.6 95.5 97.6 109.31 111.25 111.5 107.6 108.4 107.8
01/11/2018 01:27:55 97.52 98.43 101.36 95.6 95.5 97.6 107.11 111.09 111.5 107.5 108.4 107.8
01/11/2018 01:27:56 97.23 97.82 101.36 95.6 95.5 97.6 108.47 110.53 111.5 107.5 108.4 107.8
01/11/2018 01:27:57 98.71 98.26 101.36 95.6 95.5 97.6 108.82 111.12 111.5 107.5 108.4 107.8
01/11/2018 01:27:58 98.91 98.9 101.36 95.6 95.6 97.6 108.13 110.97 111.5 107.6 108.5 107.8
01/11/2018 01:27:59 97.84 98.92 101.36 95.6 95.6 97.6 109 111.35 111.5 107.5 108.5 107.8
01/11/2018 01:28:00 96.65 98.18 101.36 95.6 95.6 97.6 107.78 110.8 111.5 107.6 108.5 107.8
01/11/2018 01:28:01 98.26 98.02 101.36 95.6 95.6 97.6 109.51 111.22 111.5 107.5 108.5 107.8
01/11/2018 01:28:02 99.32 99.11 101.36 95.6 95.6 97.6 108.26 111.14 111.5 107.6 108.5 107.8
01/11/2018 01:28:03 96.95 99.07 101.36 95.7 95.6 97.6 106.02 110.44 111.5 107.6 108.5 107.8
01/11/2018 01:28:04 97.62 97.98 101.36 95.7 95.6 97.6 109.11 110.58 111.5 107.6 108.5 107.8
01/11/2018 01:28:05 99.7 99.28 101.36 95.7 95.6 97.6 108.94 111.21 111.5 107.6 108.5 107.8
01/11/2018 01:28:06 98.56 99.47 101.36 95.7 95.6 97.6 108.46 110.88 111.5 107.6 108.5 107.8
01/11/2018 01:28:07 99.28 99.26 101.36 95.7 95.6 97.6 110.04 111.86 111.86 107.6 108.5 107.8
01/11/2018 01:28:08 99.54 100.13 101.36 95.7 95.6 97.6 109.34 112.46 112.46 107.6 108.5 107.8
01/11/2018 01:28:09 99.12 99.42 101.36 95.8 95.6 97.6 107.36 111.41 112.46 107.6 108.5 107.8
01/11/2018 01:28:10 98.54 99.88 101.36 95.8 95.6 97.6 106.71 110.42 112.46 107.6 108.5 107.8
01/11/2018 01:28:11 97.16 98.67 101.36 95.8 95.6 97.6 107.83 110.02 112.46 107.6 108.5 107.8
01/11/2018 01:28:12 97.52 98.1 101.36 95.8 95.6 97.6 108.26 110.47 112.46 107.6 108.5 107.8
01/11/2018 01:28:13 96.89 97.53 100.84 95.8 95.6 97.6 107.69 110.95 112.46 107.6 108.5 107.8
01/11/2018 01:28:14 99.01 98.65 100.13 95.8 95.6 97.6 107.31 109.71 112.46 107.6 108.5 107.8
01/11/2018 01:28:15 98.27 98.97 100.13 95.8 95.6 97.6 109.63 111.17 112.46 107.6 108.5 107.8
01/11/2018 01:28:16 97.14 98.19 100.13 95.8 95.6 97.6 107.66 110.92 112.46 107.6 108.5 107.8
01/11/2018 01:28:17 96.47 97.64 100.13 95.8 95.6 97.6 108.49 110.63 112.46 107.6 108.5 107.8
01/11/2018 01:28:18 99.83 99.13 100.13 95.8 95.6 97.6 107.49 110.7 112.46 107.6 108.5 107.8
01/11/2018 01:28:19 96.89 99.09 100.13 95.8 95.6 97.6 108.65 110.88 112.46 107.6 108.5 107.8
01/11/2018 01:28:20 97.51 97.84 100.13 95.8 95.6 97.6 107.68 110.77 112.46 107.6 108.5 107.8
01/11/2018 01:28:21 96.23 97.68 100.13 95.8 95.6 97.6 108.35 110.71 112.46 107.6 108.5 107.8
01/11/2018 01:28:22 97.44 97.37 100.13 95.9 95.6 97.6 108.12 110.87 112.46 107.6 108.5 107.8
01/11/2018 01:28:23 97.55 97.76 100.13 95.9 95.6 97.6 109.47 111.12 112.46 107.6 108.5 107.8
01/11/2018 01:28:24 97.83 97.91 100.13 95.9 95.6 97.6 107.97 111.01 112.46 107.6 108.5 107.8
01/11/2018 01:28:25 97.39 97.97 100.13 95.9 95.7 97.6 107.98 110.52 112.46 107.6 108.5 107.8
01/11/2018 01:28:26 96.41 97.62 100.13 95.9 95.7 97.6 108.75 111.02 112.46 107.6 108.5 107.8
01/11/2018 01:28:27 97.4 97.2 100.13 95.9 95.7 97.6 106.78 111.02 112.46 107.6 108.5 107.8
01/11/2018 01:28:28 98.12 97.95 100.13 95.9 95.7 97.6 107.71 110.12 112.46 107.6 108.6 107.8
01/11/2018 01:28:29 98.38 98.32 100.13 95.9 95.7 97.6 107.93 110.29 112.46 107.6 108.6 107.8
01/11/2018 01:28:30 98.39 98.49 100.13 95.9 95.7 97.6 108.19 110.47 112.46 107.6 108.6 107.8
01/11/2018 01:28:31 96.28 98.36 100.13 95.9 95.7 97.6 106.39 109.96 112.46 107.6 108.6 107.8
01/11/2018 01:28:32 96.29 97.11 100.13 95.9 95.7 97.6 107.27 109.54 112.46 107.6 108.6 107.8
01/11/2018 01:28:33 98.74 98.37 100.13 96 95.7 97.6 108.8 110.54 112.46 107.6 108.6 107.8
01/11/2018 01:28:34 97.52 98.4 100.13 96 95.7 97.6 106.71 110.55 112.46 107.6 108.6 107.8
01/11/2018 01:28:35 96.81 97.81 100.13 96 95.7 97.6 108.54 110.59 112.46 107.6 108.6 107.8
01/11/2018 01:28:36 98.2 97.87 100.13 96 95.7 97.6 105.52 110.11 112.46 107.6 108.6 107.8
01/11/2018 01:28:37 98.15 98.29 100.13 96 95.7 97.6 107.68 109.72 112.46 107.6 108.6 107.8
01/11/2018 01:28:38 98.72 98.59 99.88 96 95.7 97.6 107.85 110.04 111.41 107.6 108.6 107.8
01/11/2018 01:28:39 97.97 98.63 99.88 96 95.7 97.6 107.68 110.15 111.17 107.6 108.6 107.8
01/11/2018 01:28:40 98.12 98.23 99.13 96 95.7 97.6 107.76 109.96 111.17 107.6 108.6 107.8
01/11/2018 01:28:41 99.67 99.48 99.48 96 95.7 97.6 110.07 111.64 111.64 107.6 108.6 107.8
01/11/2018 01:28:42 99.37 99.32 99.48 96.1 95.7 97.6 109.23 111.2 111.64 107.6 108.6 107.8
01/11/2018 01:28:43 98.7 99.47 99.48 96.1 95.7 97.6 107.68 111.21 111.64 107.6 108.6 107.8
01/11/2018 01:28:44 103.19 102.36 102.36 96.1 95.7 97.6 109.61 111.42 111.64 107.6 108.6 107.8
01/11/2018 01:28:45 101.82 102.61 102.61 96.1 95.7 97.6 107.51 111.42 111.64 107.6 108.6 107.8
01/11/2018 01:28:46 98.06 101.83 102.61 96.1 95.7 97.6 107.99 110.43 111.64 107.6 108.6 107.8
01/11/2018 01:28:47 97.11 99.82 102.61 96.1 95.7 97.6 108.07 110.57 111.64 107.6 108.6 107.8
01/11/2018 01:28:48 99.84 99.54 102.61 96.2 95.8 97.6 108.84 110.94 111.64 107.6 108.6 107.8
01/11/2018 01:28:49 97.99 99.55 102.61 96.2 95.8 97.6 108.06 110.75 111.64 107.6 108.6 107.8
01/11/2018 01:28:50 96.9 98.51 102.61 96.2 95.8 97.6 107.43 110.35 111.64 107.6 108.6 107.8
01/11/2018 01:28:51 98.02 98.12 102.61 96.2 95.8 97.6 108.63 110.57 111.64 107.6 108.6 107.8
01/11/2018 01:28:52 99.88 99.46 102.61 96.2 95.8 97.6 108.83 110.93 111.64 107.6 108.6 107.8
01/11/2018 01:28:53 98.8 99.67 102.61 96.2 95.8 97.6 107.96 111.06 111.64 107.6 108.6 107.8
01/11/2018 01:28:54 98.3 98.81 102.61 96.2 95.8 97.6 107.37 110.73 111.64 107.6 108.6 107.8
01/11/2018 01:28:55 97.62 98.55 102.61 96.2 95.8 97.6 109.1 111 111.64 107.6 108.6 107.8
01/11/2018 01:28:56 99.31 99.27 102.61 96.2 95.8 97.6 107.39 110.72 111.64 107.6 108.6 107.8
01/11/2018 01:28:57 100.03 99.89 102.61 96.3 95.8 97.6 106.81 109.79 111.64 107.6 108.6 107.8
01/11/2018 01:28:58 99.77 100.51 102.61 96.3 95.8 97.6 107.38 110.16 111.64 107.6 108.7 107.8
01/11/2018 01:28:59 97.67 99.48 102.61 96.3 95.8 97.6 107.14 109.6 111.64 107.6 108.7 107.8
01/11/2018 01:29:00 98.02 98.66 102.61 96.3 95.8 97.6 107.38 109.8 111.64 107.7 108.7 107.8
01/11/2018 01:29:01 96.72 98.29 102.61 96.3 95.8 97.6 107.84 109.92 111.64 107.7 108.7 107.8
01/11/2018 01:29:02 94.36 97.29 102.61 96.3 95.8 97.6 108.23 110.39 111.64 107.7 108.7 107.8
01/11/2018 01:29:03 94.39 95.72 102.61 96.3 95.8 97.6 105.89 110.15 111.64 107.7 108.7 107.8
01/11/2018 01:29:04 94.04 94.86 102.61 96.3 95.8 97.6 106.6 109.3 111.64 107.7 108.7 107.8
01/11/2018 01:29:05 94.57 94.71 102.61 96.3 95.8 97.6 103.94 108.77 111.64 107.7 108.7 107.8
01/11/2018 01:29:06 93.52 94.54 102.61 96.3 95.8 97.6 103.66 107.04 111.64 107.7 108.6 107.8
01/11/2018 01:29:07 93.18 93.9 102.61 96.3 95.8 97.6 104.18 106.96 111.64 107.7 108.6 107.8
01/11/2018 01:29:08 90.98 93.45 102.61 96.3 95.8 97.6 101.09 106.42 111.64 107.7 108.6 107.8
01/11/2018 01:29:09 93 92.96 102.61 96.3 95.8 97.6 101.13 104.19 111.64 107.7 108.6 107.8
01/11/2018 01:29:10 91.3 93.02 102.61 96.3 95.8 97.6 101.37 104.26 111.64 107.7 108.6 107.8
01/11/2018 01:29:11 89.52 91.96 102.61 96.3 95.8 97.6 99.64 103.27 111.42 107.7 108.6 107.8
01/11/2018 01:29:12 86.99 90.37 102.61 96.3 95.8 97.6 95.36 102.27 111.42 107.7 108.6 107.8
01/11/2018 01:29:13 89.87 89.67 102.61 96.3 95.8 97.6 104.36 104.8 111.42 107.7 108.6 107.8
01/11/2018 01:29:14 87.83 89.45 102.61 96.3 95.8 97.6 104.28 105.81 111.42 107.7 108.6 107.8
01/11/2018 01:29:15 89.36 89.26 101.83 96.3 95.8 97.6 106.82 107.88 111.06 107.8 108.5 107.8
01/11/2018 01:29:16 91.77 91.26 100.51 96.3 95.8 97.6 107.13 109.18 111.06 107.8 108.5 107.8
01/11/2018 01:29:17 95.67 95.31 100.51 96.3 95.8 97.6 103.21 108.38 111.06 107.8 108.5 107.8
01/11/2018 01:29:18 101.82 100.37 100.51 96.4 95.8 97.6 104.19 107.59 111.06 107.8 108.5 107.8
01/11/2018 01:29:19 95.02 100.1 100.51 96.4 95.8 97.6 104.95 106.97 111.06 107.8 108.5 107.8
01/11/2018 01:29:20 91.85 97.23 100.51 96.4 95.8 97.6 104.23 106.83 111.06 107.8 108.5 107.8
01/11/2018 01:29:21 94.64 95.17 100.51 96.4 95.8 97.6 105.21 107.57 111.06 107.8 108.5 107.8
01/11/2018 01:29:22 91.99 94.65 100.51 96.4 95.8 97.6 104.93 107.17 111.06 107.8 108.5 107.8
01/11/2018 01:29:23 94.86 94.54 100.51 96.4 95.8 97.6 104.65 107.86 111 107.8 108.5 107.8
01/11/2018 01:29:24 94.4 94.86 100.51 96.4 95.8 97.6 105.17 107.32 111 107.7 108.5 107.8
01/11/2018 01:29:25 93.68 94.45 100.51 96.4 95.8 97.6 104.02 106.85 110.72 107.7 108.4 107.8
01/11/2018 01:29:26 92.19 94.02 100.51 96.4 95.8 97.6 103.03 106.73 110.39 107.7 108.4 107.8
01/11/2018 01:29:27 92.08 93.22 100.51 96.4 95.8 97.6 105.74 107.24 110.39 107.7 108.4 107.8
01/11/2018 01:29:28 94.42 94.17 100.37 96.4 95.8 97.6 103.47 107.8 110.39 107.7 108.4 107.8
01/11/2018 01:29:29 95.46 95.1 100.37 96.4 95.8 97.6 106.44 107.82 110.39 107.7 108.4 107.8
01/11/2018 01:29:30 96.8 96.59 100.37 96.4 95.8 97.6 105.26 108.08 110.39 107.7 108.4 107.8
01/11/2018 01:29:31 94.26 95.98 100.37 96.4 95.8 97.6 101.54 107.49 110.39 107.7 108.4 107.8
01/11/2018 01:29:32 93.89 95.02 100.37 96.4 95.8 97.6 103.77 105.87 110.15 107.7 108.4 107.8
01/11/2018 01:29:33 99.6 98.55 100.37 96.4 95.8 97.6 104.22 106.45 109.3 107.7 108.4 107.8
01/11/2018 01:29:34 100.18 99.66 100.37 96.4 95.8 97.6 105.86 107.82 109.18 107.7 108.4 107.8
01/11/2018 01:29:35 101.22 100.89 100.89 96.4 95.8 97.6 105.86 107.69 109.18 107.7 108.4 107.8
01/11/2018 01:29:36 98.59 100.55 100.89 96.4 95.8 97.6 105.32 108.6 109.18 107.7 108.4 107.8
01/11/2018 01:29:37 96.04 99.73 100.89 96.4 95.8 97.6 104.47 107.69 109.18 107.7 108.4 107.8
01/11/2018 01:29:38 98.58 98.71 100.89 96.5 95.8 97.6 103.08 106.64 109.18 107.6 108.4 107.8
01/11/2018 01:29:39 94.99 98.36 100.89 96.5 95.8 97.6 101.83 105.9 109.18 107.6 108.3 107.8
01/11/2018 01:29:40 98.09 98.36 100.89 96.5 95.8 97.6 106.04 107.26 109.18 107.6 108.3 107.8
01/11/2018 01:29:41 99.92 100.12 100.89 96.5 95.8 97.6 105.13 107.75 109.18 107.6 108.3 107.8
01/11/2018 01:29:42 94.19 98.92 100.89 96.5 95.8 97.6 106.33 108.41 109.18 107.6 108.3 107.8
01/11/2018 01:29:43 96.76 97.16 100.89 96.5 95.8 97.6 105.13 107.97 109.18 107.6 108.3 107.8
01/11/2018 01:29:44 97.84 97.77 100.89 96.5 95.8 97.6 105.28 107.57 109.18 107.6 108.3 107.8
01/11/2018 01:29:45 96.1 97.88 100.89 96.5 95.9 97.6 105.99 108 109.18 107.6 108.3 107.8
01/11/2018 01:29:46 98.28 97.91 100.89 96.5 95.9 97.6 105.26 107.81 108.6 107.6 108.3 107.8
01/11/2018 01:29:47 95.96 97.77 100.89 96.5 95.9 97.6 105.31 107.61 108.6 107.6 108.3 107.8
01/11/2018 01:29:48 93.73 96.95 100.89 96.5 95.8 97.6 106.04 108.15 108.6 107.6 108.2 107.8
01/11/2018 01:29:49 96.01 95.83 100.89 96.5 95.9 97.6 105.45 108.28 108.6 107.6 108.2 107.8
01/11/2018 01:29:50 96.6 96.74 100.89 96.5 95.9 97.6 105.14 107.74 108.6 107.6 108.2 107.8
01/11/2018 01:29:51 96.79 97.08 100.89 96.5 95.9 97.6 106.25 108.2 108.6 107.6 108.2 107.8
01/11/2018 01:29:52 96.99 97.02 100.89 96.5 95.9 97.6 105.44 108.4 108.6 107.6 108.2 107.8
01/11/2018 01:29:53 95.39 97.02 100.89 96.5 95.9 97.6 105.62 108.01 108.6 107.6 108.2 107.8
01/11/2018 01:29:54 98.48 97.68 100.89 96.5 95.9 97.6 105.31 107.81 108.6 107.6 108.2 107.8
01/11/2018 01:29:55 96.66 97.68 100.89 96.5 95.9 97.6 106.42 108.5 108.6 107.6 108.2 107.8
01/11/2018 01:29:56 95.81 97.04 100.89 96.5 95.9 97.6 103.75 107.92 108.6 107.5 108.2 107.8
01/11/2018 01:29:57 96.72 97 100.89 96.5 95.9 97.6 104.22 106.91 108.6 107.5 108.2 107.8
01/11/2018 01:29:58 93.36 96.61 100.89 96.5 95.9 97.5 105.13 107.11 108.6 107.5 108.2 107.8
01/11/2018 01:29:59 93.85 94.89 100.89 96.5 95.9 97.5 103.34 106.84 108.6 107.5 108.2 107.8
01/11/2018 01:30:00 102.59 101.33 101.33 96.6 95.9 97.5 105.67 107.28 108.6 107.5 108.2 107.8
01/11/2018 01:30:01 96.86 101.3 101.33 96.6 95.9 97.5 105.08 107.36 108.6 107.5 108.2 107.8
01/11/2018 01:30:02 95.08 98.94 101.33 96.6 95.9 97.5 104.76 107.38 108.6 107.5 108.1 107.8
01/11/2018 01:30:03 94.85 96.82 101.33 96.6 95.9 97.5 103.9 107.2 108.6 107.5 108.1 107.8
01/11/2018 01:30:04 94.91 95.91 101.33 96.6 95.9 97.5 104.49 106.75 108.6 107.5 108.1 107.8
01/11/2018 01:30:05 95.84 95.92 101.33 96.6 95.9 97.5 105.29 107.38 108.6 107.5 108.1 107.8
01/11/2018 01:30:06 95.76 96.28 101.33 96.6 95.9 97.5 105.3 107.34 108.5 107.5 108.1 107.8
01/11/2018 01:30:07 96.75 96.92 101.33 96.6 95.9 97.5 105.55 107.68 108.5 107.5 108.1 107.8
01/11/2018 01:30:08 95.27 96.15 101.33 96.6 95.9 97.5 105.32 107.9 108.5 107.5 108.1 107.8
01/11/2018 01:30:09 92.62 95.62 101.33 96.6 95.9 97.5 104.64 107.15 108.5 107.5 108.1 107.8
01/11/2018 01:30:10 95.4 95.33 101.33 96.6 95.9 97.5 104.62 107.25 108.5 107.5 108.1 107.8
01/11/2018 01:30:11 96.7 96.21 101.33 96.6 95.9 97.5 106.59 108.06 108.5 107.5 108.1 107.8
01/11/2018 01:30:12 98.27 97.89 101.33 96.6 95.9 97.5 105.11 107.79 108.5 107.5 108.1 107.8
01/11/2018 01:30:13 96.39 97.33 101.33 96.6 95.9 97.5 104.95 107.33 108.5 107.5 108 107.8
01/11/2018 01:30:14 95.67 97.01 101.33 96.6 95.9 97.5 103.8 107.1 108.5 107.4 108 107.8
01/11/2018 01:30:15 95.67 96.12 101.33 96.6 95.9 97.5 105.03 106.99 108.5 107.4 108 107.8
01/11/2018 01:30:16 94.88 95.87 101.33 96.6 95.9 97.5 106.07 107.77 108.5 107.4 108 107.8
01/11/2018 01:30:17 94.4 95.19 101.33 96.6 95.9 97.5 105.31 107.86 108.5 107.4 108 107.8
01/11/2018 01:30:18 98.08 97.33 101.33 96.6 95.9 97.5 105.1 107.4 108.5 107.4 108 107.8
01/11/2018 01:30:19 99.74 99.18 101.33 96.6 95.9 97.5 105.9 107.88 108.5 107.4 108 107.8
01/11/2018 01:30:20 96.68 98.94 101.33 96.6 95.9 97.5 106.19 108.41 108.5 107.4 108 107.8
01/11/2018 01:30:21 99.16 99.05 101.33 96.6 95.9 97.5 105.74 108.08 108.5 107.4 108 107.8
01/11/2018 01:30:22 93.38 98.42 101.33 96.6 95.9 97.5 104 107.69 108.5 107.4 108 107.8
01/11/2018 01:30:23 97.19 96.9 101.33 96.6 95.9 97.5 105.19 107.25 108.5 107.4 108 107.8
01/11/2018 01:30:24 99.43 99.04 101.33 96.7 95.9 97.5 105.58 107.55 108.5 107.4 108 107.8
01/11/2018 01:30:25 96.15 98.77 101.33 96.7 95.9 97.5 105.91 107.92 108.41 107.4 108 107.8
01/11/2018 01:30:26 94.93 96.8 101.33 96.7 95.9 97.5 105.1 108.3 108.41 107.4 108 107.8
01/11/2018 01:30:27 99.11 98.52 101.33 96.7 95.9 97.5 106.22 108.23 108.41 107.4 108 107.8
01/11/2018 01:30:28 96.61 98.29 101.33 96.7 95.9 97.5 104.82 107.92 108.41 107.4 108 107.8
01/11/2018 01:30:29 93.72 97.07 101.33 96.7 95.9 97.5 104.85 107.2 108.41 107.3 107.9 107.8
01/11/2018 01:30:30 100.46 99.47 101.3 96.7 95.9 97.5 105.42 107.46 108.41 107.3 107.9 107.8
01/11/2018 01:30:31 98.24 99.47 99.47 96.7 95.9 97.5 104.92 107.87 108.41 107.3 107.9 107.8
01/11/2018 01:30:32 97.75 98.81 99.47 96.7 96 97.5 105.7 107.73 108.41 107.3 107.9 107.8
01/11/2018 01:30:33 98.27 98.96 99.47 96.7 96 97.5 104.64 107.52 108.41 107.3 107.9 107.8
01/11/2018 01:30:34 94.59 98.05 99.47 96.7 96 97.5 102.54 106.78 108.41 107.3 107.9 107.8
01/11/2018 01:30:35 94.95 96.39 99.47 96.7 96 97.5 104.21 106.86 108.41 107.3 107.9 107.8
01/11/2018 01:30:36 100.08 99.84 99.84 96.8 96 97.5 106.67 108.02 108.41 107.3 107.9 107.8
01/11/2018 01:30:37 99.29 100.08 100.08 96.8 96 97.5 105.29 108.49 108.49 107.3 107.8 107.8
01/11/2018 01:30:38 96.01 99.44 100.08 96.8 96 97.5 105.42 108.09 108.49 107.3 107.8 107.8
01/11/2018 01:30:39 96.92 97.54 100.08 96.8 96 97.5 104.38 107.5 108.49 107.3 107.8 107.8
01/11/2018 01:30:40 93.26 97.09 100.08 96.8 96 97.5 102.71 107 108.49 107.3 107.8 107.8
01/11/2018 01:30:41 93.43 94.9 100.08 96.8 96 97.5 103.5 105.8 108.49 107.2 107.8 107.8
01/11/2018 01:30:42 94.38 94.62 100.08 96.8 96 97.5 103.03 105.64 108.49 107.2 107.8 107.8
01/11/2018 01:30:43 95.41 95.33 100.08 96.8 96 97.5 104.96 107.34 108.49 107.2 107.8 107.8
01/11/2018 01:30:44 97.02 96.82 100.08 96.8 96 97.5 106.68 107.91 108.49 107.2 107.8 107.8
01/11/2018 01:30:45 94.73 96.35 100.08 96.8 96 97.5 104.53 107.9 108.49 107.2 107.7 107.8
01/11/2018 01:30:46 94.11 95.27 100.08 96.8 96 97.5 104.98 107.33 108.49 107.2 107.7 107.8
01/11/2018 01:30:47 97.83 96.96 100.08 96.8 96 97.5 105.47 107.6 108.49 107.2 107.7 107.8
01/11/2018 01:30:48 98 98.23 100.08 96.8 96 97.5 105.72 108.39 108.49 107.2 107.7 107.8
01/11/2018 01:30:49 95.08 97.24 100.08 96.8 96 97.5 104.3 107.34 108.49 107.2 107.7 107.8
01/11/2018 01:30:50 95.84 96.36 100.08 96.8 96 97.5 104.98 107.32 108.49 107.2 107.7 107.8
01/11/2018 01:30:51 93.66 95.92 100.08 96.8 96 97.5 105.93 107.75 108.49 107.2 107.7 107.8
01/11/2018 01:30:52 94.97 95.09 100.08 96.8 96 97.5 104.59 107.41 108.49 107.2 107.7 107.8
01/11/2018 01:30:53 96.32 96.15 100.08 96.8 96 97.5 104.43 107.16 108.49 107.1 107.7 107.8
01/11/2018 01:30:54 94.9 95.81 100.08 96.8 96 97.5 106.19 107.93 108.49 107.1 107.7 107.8
01/11/2018 01:30:55 98.49 97.83 100.08 96.8 95.9 97.5 104.48 107.38 108.49 107.1 107.7 107.8
01/11/2018 01:30:56 96.46 97.9 100.08 96.8 95.9 97.5 104.57 107.27 108.49 107.1 107.6 107.8
01/11/2018 01:30:57 99.67 99.15 100.08 96.8 96 97.5 106.01 107.81 108.49 107.1 107.6 107.8
01/11/2018 01:30:58 96.73 99.18 100.08 96.8 96 97.5 103.92 107.59 108.49 107.1 107.6 107.8
01/11/2018 01:30:59 95.31 97.54 100.08 96.8 96 97.5 102.94 106.51 108.49 107.1 107.6 107.8
01/11/2018 01:31:00 97.78 97.43 100.08 96.8 96 97.5 105.93 107.39 108.49 107.1 107.6 107.8
01/11/2018 01:31:01 96.65 97.43 100.08 96.8 96 97.5 103.41 107.31 108.49 107.1 107.6 107.8
01/11/2018 01:31:02 97.76 97.59 100.08 96.8 95.9 97.5 103.75 106.26 108.49 107 107.6 107.7
01/11/2018 01:31:03 98.43 98.29 100.08 96.8 96 97.5 104.08 106.36 108.49 107 107.6 107.7
01/11/2018 01:31:04 96.6 98.08 100.08 96.8 96 97.5 104.3 106.47 108.49 107 107.6 107.7
01/11/2018 01:31:05 97.2 97.51 100.08 96.8 96 97.5 103.79 106.34 108.49 107 107.6 107.7
01/11/2018 01:31:06 98.95 98.44 100.08 96.8 96 97.5 105.58 107.04 108.49 107 107.6 107.7
01/11/2018 01:31:07 96.68 98.3 99.44 96.8 96 97.5 105.65 107.65 108.39 107 107.5 107.7
01/11/2018 01:31:08 97.59 97.58 99.18 96.8 96 97.5 104.56 107.41 108.39 107 107.5 107.7
01/11/2018 01:31:09 96.3 97.36 99.18 96.8 96 97.5 105.21 107.44 108.39 107 107.5 107.7
01/11/2018 01:31:10 93.17 96.75 99.18 96.8 96 97.5 105.51 107.47 108.39 107 107.5 107.7
01/11/2018 01:31:11 94.01 95.07 99.18 96.8 96 97.5 103.89 107.26 108.39 107 107.5 107.7
01/11/2018 01:31:12 94.27 94.7 99.18 96.8 96 97.5 105.49 107.3 108.39 106.9 107.5 107.7
01/11/2018 01:31:13 94.68 94.81 99.18 96.8 96 97.5 105.84 107.7 108.39 106.9 107.5 107.7
01/11/2018 01:31:14 95.57 95.49 99.18 96.8 96 97.4 105.2 107.76 108.39 106.9 107.5 107.7
01/11/2018 01:31:15 94.83 95.68 99.18 96.8 96 97.4 104.74 107.64 108.39 106.9 107.5 107.7
01/11/2018 01:31:16 95.24 95.29 99.18 96.8 96 97.4 104.21 107.04 108.39 106.9 107.5 107.7
01/11/2018 01:31:17 94.2 95.26 99.18 96.8 96 97.4 103.37 106.47 108.39 106.9 107.5 107.7
01/11/2018 01:31:18 92.76 94.38 99.18 96.8 95.9 97.4 105.32 106.88 107.93 106.9 107.5 107.7
01/11/2018 01:31:19 93.4 93.61 99.18 96.8 95.9 97.4 105.13 107.24 107.93 106.9 107.4 107.7
01/11/2018 01:31:20 96.58 95.83 99.18 96.8 95.9 97.4 105.08 107.21 107.93 106.9 107.4 107.7
01/11/2018 01:31:21 97 96.72 99.18 96.8 96 97.4 108.09 109.38 109.38 106.9 107.4 107.7
01/11/2018 01:31:22 98.12 97.94 99.18 96.8 96 97.4 107.75 109.74 109.74 106.9 107.4 107.7
01/11/2018 01:31:23 99.92 99.74 99.74 96.8 96 97.4 106.71 109.43 109.74 106.9 107.4 107.7
01/11/2018 01:31:24 97.79 99.14 99.74 96.8 96 97.4 104.23 108.99 109.74 106.9 107.4 107.7
01/11/2018 01:31:25 97.99 98.31 99.74 96.8 96 97.4 106.17 108.09 109.74 106.9 107.4 107.7
01/11/2018 01:31:26 100.08 99.69 99.74 96.8 96 97.4 105.22 108.21 109.74 106.9 107.4 107.7
01/11/2018 01:31:27 96.96 99.49 99.74 96.8 96 97.4 106.8 108.65 109.74 106.9 107.4 107.7
01/11/2018 01:31:28 94.53 97.91 99.74 96.8 96 97.4 104.68 108.52 109.74 106.8 107.4 107.7
01/11/2018 01:31:29 98.14 97.68 99.74 96.8 96 97.4 106.54 108.26 109.74 106.8 107.4 107.7
01/11/2018 01:31:30 93.62 97.63 99.74 96.8 96 97.4 104.23 108.25 109.74 106.8 107.4 107.7
01/11/2018 01:31:31 94.74 95.5 99.74 96.8 96 97.4 104.37 107.1 109.74 106.8 107.3 107.7
01/11/2018 01:31:32 97.92 97.46 99.74 96.9 96 97.4 105 107.01 109.74 106.8 107.3 107.7
01/11/2018 01:31:33 97.06 97.67 99.74 96.9 96 97.4 104.65 107.32 109.74 106.8 107.3 107.7
01/11/2018 01:31:34 94.69 97.2 99.74 96.9 96 97.4 105.01 107.45 109.74 106.8 107.3 107.7
01/11/2018 01:31:35 94.44 96.04 99.74 96.9 96 97.4 104.89 107.22 109.74 106.8 107.3 107.7
01/11/2018 01:31:36 96.18 96.04 99.74 96.9 96 97.4 102.73 106.7 109.74 106.8 107.3 107.7
01/11/2018 01:31:37 96.69 97.63 99.74 96.9 96 97.4 102.97 106.04 109.74 106.8 107.3 107.7
01/11/2018 01:31:38 97.58 97.49 99.74 96.9 96 97.4 105.08 106.67 109.74 106.7 107.3 107.7
01/11/2018 01:31:39 95.22 96.88 99.74 96.9 96 97.4 106.69 108.21 109.74 106.7 107.3 107.7
01/11/2018 01:31:40 94.96 95.9 99.74 96.9 96 97.4 105.93 108.32 109.74 106.7 107.3 107.7
01/11/2018 01:31:41 95.96 95.84 99.74 96.9 96 97.4 103.42 107.76 109.74 106.7 107.3 107.7
01/11/2018 01:31:42 93.3 95.82 99.74 96.9 96 97.4 101.57 106.55 109.74 106.7 107.3 107.7
01/11/2018 01:31:43 93.7 94.16 99.74 96.9 96 97.4 103.85 105.5 109.74 106.7 107.3 107.7
01/11/2018 01:31:44 94.28 94.31 99.74 96.9 96 97.4 103.81 106.13 109.74 106.7 107.3 107.7
01/11/2018 01:31:45 93.66 94.27 99.74 96.9 96 97.4 103.82 106.86 109.74 106.7 107.3 107.7
01/11/2018 01:31:46 96.38 95.94 99.74 96.9 96 97.4 105.95 107.28 109.74 106.7 107.3 107.7
01/11/2018 01:31:47 90.97 95.22 99.74 96.9 96 97.4 104.88 107.78 109.74 106.7 107.3 107.7
01/11/2018 01:31:48 93.89 93.78 99.74 96.9 96 97.4 104.92 107.17 109.74 106.7 107.3 107.7
01/11/2018 01:31:49 96.62 96.29 99.74 96.9 96 97.4 105.44 107.37 109.74 106.6 107.3 107.7
01/11/2018 01:31:50 94.49 95.36 99.74 96.9 96 97.4 105.79 108.01 109.74 106.6 107.3 107.7
01/11/2018 01:31:51 96.74 96.43 99.74 96.9 96 97.4 105.18 107.49 109.74 106.6 107.3 107.7
01/11/2018 01:31:52 96.28 96.86 99.74 96.9 96 97.4 105.22 107.45 109.43 106.6 107.3 107.7
01/11/2018 01:31:53 93.44 96.3 99.69 96.9 96 97.4 105.83 108.02 108.99 106.6 107.3 107.7
01/11/2018 01:31:54 94.27 94.83 99.69 96.9 96 97.4 104.51 107.61 108.65 106.6 107.3 107.7
01/11/2018 01:31:55 96.48 96.09 99.69 96.9 96 97.4 104.29 107.08 108.65 106.6 107.3 107.7
01/11/2018 01:31:56 94.83 96.24 99.49 96.9 96 97.4 105.32 107.29 108.65 106.6 107.3 107.7
01/11/2018 01:31:57 94.36 95.25 97.91 96.9 96 97.4 103.76 107.03 108.52 106.6 107.3 107.7
01/11/2018 01:31:58 97.33 96.89 97.68 96.9 96 97.4 104.82 106.67 108.32 106.6 107.3 107.7
01/11/2018 01:31:59 99.46 98.71 98.71 96.9 96 97.4 105.38 107.44 108.32 106.5 107.3 107.7
01/11/2018 01:32:00 94.13 98.7 98.71 96.9 96 97.4 103.36 107.22 108.32 106.5 107.3 107.7
01/11/2018 01:32:01 93.51 96.31 98.71 96.9 96 97.4 102.68 106.14 108.32 106.5 107.3 107.7
01/11/2018 01:32:02 94.53 95.23 98.71 96.9 96 97.4 105.93 107.38 108.32 106.5 107.3 107.7
01/11/2018 01:32:03 96.2 96.03 98.71 96.9 96 97.4 103.32 107.29 108.32 106.5 107.3 107.7
01/11/2018 01:32:04 98.21 97.48 98.71 96.9 96 97.4 104.75 106.73 108.32 106.5 107.3 107.7
01/11/2018 01:32:05 97.23 98 98.71 96.9 96 97.4 105.12 107.26 108.32 106.5 107.3 107.7
01/11/2018 01:32:06 93.79 96.98 98.71 97 96 97.4 103.19 107.34 108.32 106.5 107.3 107.7
01/11/2018 01:32:07 98.86 98.09 98.71 97 96.1 97.4 104.95 106.79 108.32 106.4 107.3 107.7
01/11/2018 01:32:08 97.45 98.4 98.71 97 96.1 97.4 104.46 106.83 108.32 106.4 107.3 107.7
01/11/2018 01:32:09 96.32 97.37 98.71 97 96.1 97.4 105.32 107.42 108.32 106.4 107.3 107.7
01/11/2018 01:32:10 94.63 96.87 98.71 97 96.1 97.4 105.39 107.56 108.02 106.4 107.3 107.7
01/11/2018 01:32:11 95.91 96.18 98.71 96.9 96.1 97.4 105.11 107.6 108.02 106.4 107.3 107.7
01/11/2018 01:32:12 94.7 95.7 98.71 96.9 96.1 97.4 104.92 107.97 108.02 106.4 107.3 107.7
01/11/2018 01:32:13 92.43 95.06 98.71 96.9 96.1 97.4 104.57 106.93 108.02 106.4 107.3 107.7
01/11/2018 01:32:14 93.88 94.01 98.71 96.9 96.1 97.4 103.39 106.57 108.02 106.3 107.3 107.7
01/11/2018 01:32:15 91.67 93.76 98.71 96.9 96.1 97.4 105.94 107.49 108.02 106.3 107.3 107.7
01/11/2018 01:32:16 95.18 94.62 98.71 96.9 96.1 97.4 104.46 107.43 108.02 106.3 107.3 107.7
01/11/2018 01:32:17 94.54 94.73 98.71 96.9 96.1 97.4 105.46 107.63 108.02 106.3 107.3 107.7
01/11/2018 01:32:18 95.86 95.74 98.71 96.9 96.1 97.4 103.2 107.1 108.02 106.3 107.3 107.7
01/11/2018 01:32:19 93.93 95.44 98.71 96.9 96.1 97.4 105.29 107.02 108.02 106.3 107.2 107.7
01/11/2018 01:32:20 91.53 94.59 98.71 96.9 96.1 97.4 105.58 107.64 108.02 106.3 107.2 107.7
01/11/2018 01:32:21 96.66 95.75 98.71 96.9 96.1 97.4 105.62 107.9 108.02 106.3 107.2 107.7
01/11/2018 01:32:22 93.98 95.42 98.71 96.9 96.1 97.4 104.5 107.36 108.02 106.3 107.2 107.7
01/11/2018 01:32:23 95.29 95.27 98.71 96.9 96.1 97.4 106.34 108.14 108.14 106.3 107.2 107.7
01/11/2018 01:32:24 96.66 96.43 98.71 96.9 96.1 97.4 106.14 108.53 108.53 106.3 107.2 107.7
01/11/2018 01:32:25 98.35 98.24 98.71 97 96.1 97.4 104.42 107.91 108.53 106.3 107.2 107.7
01/11/2018 01:32:26 94.44 97.29 98.71 96.9 96.1 97.4 103.79 106.97 108.53 106.2 107.2 107.7
01/11/2018 01:32:27 96.34 96.44 98.71 97 96.1 97.4 104.07 106.55 108.53 106.2 107.2 107.7
01/11/2018 01:32:28 98.68 98.28 98.71 97 96.1 97.4 104.72 106.65 108.53 106.2 107.2 107.7
01/11/2018 01:32:29 94.86 97.73 98.7 97 96.1 97.4 105.66 107.52 108.53 106.2 107.2 107.7
01/11/2018 01:32:30 95.6 96.02 98.4 97 96.1 97.4 104.36 107.74 108.53 106.2 107.2 107.7
01/11/2018 01:32:31 97.33 97.32 98.4 97 96.1 97.4 105.48 107.69 108.53 106.2 107.2 107.7
01/11/2018 01:32:32 93.69 96.76 98.4 97 96.1 97.4 104.09 107.06 108.53 106.2 107.2 107.7
01/11/2018 01:32:33 93.9 94.94 98.4 97 96.1 97.4 104.82 106.93 108.53 106.2 107.2 107.7
01/11/2018 01:32:34 98.02 97.06 98.4 97 96.1 97.4 104.34 106.79 108.53 106.2 107.2 107.7
01/11/2018 01:32:35 97.11 97.8 98.4 97 96.1 97.4 105.87 107.49 108.53 106.2 107.2 107.7
01/11/2018 01:32:36 93.47 97.03 98.4 97 96.1 97.4 104.29 107.53 108.53 106.1 107.2 107.7
01/11/2018 01:32:37 94.53 95.37 98.4 97 96.1 97.4 101.27 106.73 108.53 106.1 107.2 107.7
01/11/2018 01:32:38 96.49 96.06 98.28 97 96.1 97.4 102.25 105.19 108.53 106.1 107.2 107.7
01/11/2018 01:32:39 100.41 100.23 100.23 97 96.1 97.4 105.61 107.1 108.53 106.1 107.2 107.7
01/11/2018 01:32:40 99.85 101.39 101.39 97 96.1 97.4 104.6 107.49 108.53 106.1 107.2 107.7
01/11/2018 01:32:41 92.21 99.39 101.39 97 96.1 97.4 101.23 106.71 108.53 106.1 107.2 107.7
01/11/2018 01:32:42 99.65 99.28 101.39 97 96.1 97.4 105.66 107.34 108.53 106.1 107.2 107.7
01/11/2018 01:32:43 99.11 99.22 101.39 97 96.1 97.4 103.51 106.65 108.53 106 107.2 107.7
01/11/2018 01:32:44 97.62 99.01 101.39 97 96.1 97.4 102.23 106.08 108.53 106 107.2 107.7
01/11/2018 01:32:45 96.32 98.34 101.39 97 96.1 97.4 102.74 105.19 108.53 106 107.2 107.7
01/11/2018 01:32:46 95.82 97.32 101.39 97 96.1 97.4 103.53 105.89 108.53 106 107.2 107.7
01/11/2018 01:32:47 95.34 96.54 101.39 97 96.1 97.4 102.83 105.71 108.53 106 107.2 107.7
01/11/2018 01:32:48 103.19 102.37 102.37 97 96.2 97.4 106.95 108.16 108.53 106 107.2 107.7
01/11/2018 01:32:49 104.66 104.66 104.66 97.1 96.2 97.4 107.14 109.08 109.08 106 107.2 107.7
01/11/2018 01:32:50 101.72 104.66 104.66 97.1 96.2 97.4 104.92 109.08 109.08 106 107.2 107.7
01/11/2018 01:32:51 101.73 103.08 104.66 97.1 96.2 97.4 105.21 107.85 109.08 105.9 107.2 107.7
01/11/2018 01:32:52 101.32 102.86 104.66 97.1 96.2 97.4 106.15 108.34 109.08 105.9 107.2 107.7
01/11/2018 01:32:53 98.21 101.21 104.66 97.1 96.3 97.4 105.11 107.76 109.08 105.9 107.2 107.7
01/11/2018 01:32:54 97.59 99.8 104.66 97.1 96.3 97.4 103.8 107.28 109.08 105.9 107.2 107.7
01/11/2018 01:32:55 101.58 100.97 104.66 97.2 96.3 97.4 106.06 107.71 109.08 105.9 107.2 107.7
01/11/2018 01:32:56 97.51 100.18 104.66 97.2 96.3 97.4 103.5 107.31 109.08 105.9 107.2 107.7
01/11/2018 01:32:57 97.52 98.52 104.66 97.2 96.3 97.4 103.92 106.31 109.08 105.9 107.1 107.7
01/11/2018 01:32:58 100.46 100.13 104.66 97.2 96.3 97.4 105.7 107.43 109.08 105.8 107.1 107.7
01/11/2018 01:32:59 101.39 101.12 104.66 97.2 96.3 97.4 105.42 107.67 109.08 105.8 107.1 107.7
01/11/2018 01:33:00 97.5 100.8 104.66 97.2 96.3 97.4 106.29 108.1 109.08 105.8 107.1 107.7
01/11/2018 01:33:01 101.46 101.06 104.66 97.2 96.3 97.4 107.08 108.81 109.08 105.8 107.1 107.7
01/11/2018 01:33:02 98.45 100.87 104.66 97.2 96.3 97.4 105.2 108.77 109.08 105.8 107.1 107.7
01/11/2018 01:33:03 95.84 99.33 104.66 97.2 96.3 97.4 105.46 108.02 109.08 105.8 107.1 107.7
01/11/2018 01:33:04 100.39 99.72 104.66 97.2 96.3 97.4 105.62 107.83 109.08 105.8 107.1 107.7
01/11/2018 01:33:05 99.54 99.98 104.66 97.2 96.3 97.4 106.59 108.39 109.08 105.8 107.1 107.7
01/11/2018 01:33:06 96.2 99.53 104.66 97.2 96.3 97.4 106.28 108.9 109.08 105.7 107.1 107.7
01/11/2018 01:33:07 98.83 98.87 104.66 97.2 96.3 97.4 105.84 108.29 109.08 105.7 107.1 107.7
01/11/2018 01:33:08 98.36 99.3 104.66 97.2 96.3 97.4 105.18 108.26 109.08 105.7 107.1 107.7
01/11/2018 01:33:09 104.54 103.55 104.66 97.3 96.4 97.4 106.68 108.6 109.08 105.7 107.1 107.7
01/11/2018 01:33:10 98.67 103.56 104.66 97.3 96.4 97.4 105.94 108.65 109.08 105.7 107.1 107.7
01/11/2018 01:33:11 100.23 101.39 104.66 97.3 96.4 97.4 105.79 108.19 109.08 105.7 107.1 107.7
01/11/2018 01:33:12 98.75 100.45 104.66 97.3 96.4 97.4 106.93 108.66 109.08 105.7 107.1 107.7
01/11/2018 01:33:13 98.35 99.47 104.66 97.3 96.4 97.4 105.56 108.53 109.08 105.7 107.1 107.7
01/11/2018 01:33:14 99.3 99.7 104.66 97.3 96.4 97.4 106.44 108.78 109.08 105.7 107.1 107.7
01/11/2018 01:33:15 96.91 98.99 104.66 97.3 96.4 97.4 103.9 108.17 109.08 105.6 107.1 107.7
01/11/2018 01:33:16 96.68 97.64 104.66 97.3 96.4 97.4 105.81 107.68 109.08 105.6 107.1 107.7
01/11/2018 01:33:17 99.76 99.22 104.66 97.3 96.4 97.4 105.21 107.71 109.08 105.6 107.1 107.7
01/11/2018 01:33:18 97.02 98.94 104.66 97.3 96.4 97.4 106.29 108.17 109.08 105.6 107.1 107.7
01/11/2018 01:33:19 95.78 97.71 104.66 97.3 96.4 97.4 105.39 108.71 109.08 105.6 107.1 107.7
01/11/2018 01:33:20 99.25 98.56 103.56 97.3 96.4 97.4 106.07 108.03 108.9 105.6 107.1 107.7
01/11/2018 01:33:21 96.55 98.54 103.56 97.3 96.4 97.4 104.98 108.12 108.9 105.6 107.1 107.7
01/11/2018 01:33:22 95.17 97.29 103.56 97.3 96.4 97.4 103.95 107.32 108.9 105.6 107.1 107.7
01/11/2018 01:33:23 98.72 98.13 103.56 97.3 96.4 97.4 104.89 106.95 108.9 105.5 107.1 107.7
01/11/2018 01:33:24 99.56 99.33 103.56 97.3 96.4 97.4 105.21 107.34 108.9 105.5 107.1 107.7
01/11/2018 01:33:25 96.11 99.19 103.56 97.3 96.4 97.4 97.06 107.35 108.9 105.5 107.1 107.7
01/11/2018 01:33:26 100.48 99.73 103.56 97.3 96.5 97.4 100.36 104.02 108.9 105.5 107.1 107.7
01/11/2018 01:33:27 97.57 99.7 103.56 97.3 96.5 97.4 97.89 103.15 108.9 105.5 107.1 107.7
01/11/2018 01:33:28 97.57 98.56 103.56 97.3 96.5 97.4 97.9 101.5 108.9 105.4 107.1 107.7
01/11/2018 01:33:29 101.15 100.38 103.56 97.3 96.5 97.4 100.37 102.03 108.9 105.4 107.1 107.7
01/11/2018 01:33:30 96.48 99.94 103.56 97.3 96.5 97.4 96.44 101.51 108.9 105.4 107.1 107.7
01/11/2018 01:33:31 97.04 98.36 103.56 97.3 96.5 97.4 97.97 100.44 108.9 105.4 107.1 107.7
01/11/2018 01:33:32 93.12 97.78 103.56 97.3 96.5 97.4 93.41 100.49 108.9 105.4 107.1 107.7
01/11/2018 01:33:33 99.15 98.87 103.56 97.3 96.5 97.4 99.28 101.07 108.9 105.3 107.1 107.7
01/11/2018 01:33:34 98.17 99.36 103.56 97.3 96.5 97.4 98.39 101.56 108.9 105.3 107.1 107.7
01/11/2018 01:33:35 91.54 98.09 103.56 97.3 96.5 97.4 91.25 100.28 108.9 105.3 107.1 107.7
01/11/2018 01:33:36 98.93 97.81 103.56 97.3 96.5 97.4 99.77 100.66 108.78 105.3 107.1 107.7
01/11/2018 01:33:37 95.67 97.76 103.56 97.3 96.5 97.4 95.77 100.65 108.78 105.2 107.1 107.7
01/11/2018 01:33:38 98.6 98.71 103.56 97.3 96.5 97.4 98.07 100.4 108.78 105.2 107.1 107.7
01/11/2018 01:33:39 100.57 99.99 103.56 97.3 96.5 97.4 101.09 102.4 108.78 105.2 107.1 107.7
01/11/2018 01:33:40 96.6 100.38 101.39 97.3 96.5 97.4 103.31 105.43 108.78 105.2 107.1 107.7
01/11/2018 01:33:41 98.8 99.04 100.45 97.3 96.5 97.4 106.18 107.41 108.78 105.2 107.1 107.7
01/11/2018 01:33:42 94.85 98.76 100.38 97.3 96.5 97.4 105.19 107.54 108.78 105.1 107.1 107.7
01/11/2018 01:33:43 96.5 96.93 100.38 97.3 96.5 97.4 103.9 107.51 108.78 105.1 107.1 107.7
01/11/2018 01:33:44 99.28 98.42 100.38 97.3 96.5 97.4 106.26 107.98 108.71 105.1 107.1 107.7
01/11/2018 01:33:45 94.43 98.36 100.38 97.2 96.5 97.4 103.31 107.77 108.71 105.1 107 107.7
01/11/2018 01:33:46 95.21 96.34 100.38 97.2 96.5 97.4 105.6 107.6 108.71 105.1 107 107.7
01/11/2018 01:33:47 94.78 96.57 100.38 97.2 96.5 97.4 105.39 107.67 108.71 105.1 107 107.7
01/11/2018 01:33:48 94.46 95.05 100.38 97.2 96.5 97.4 103.18 107.43 108.71 105 107 107.7
01/11/2018 01:33:49 100.79 99.8 100.38 97.2 96.5 97.4 114.44 114.85 114.85 105.1 107.1 107.7
01/11/2018 01:33:50 97.98 99.33 100.38 97.2 96.6 97.4 110.85 115.46 115.46 105.2 107.1 107.7
01/11/2018 01:33:51 104.17 102.93 102.93 97.3 96.6 97.4 107.89 113.21 115.46 105.1 107.1 107.7
01/11/2018 01:33:52 92.86 102.4 102.93 97.2 96.6 97.4 105.89 111.54 115.46 105.1 107.1 107.7
01/11/2018 01:33:53 100.26 99.94 102.93 97.2 96.6 97.4 106.97 109.99 115.46 105.1 107.1 107.7
01/11/2018 01:33:54 97.27 100.04 102.93 97.2 96.6 97.4 111.89 113.39 115.46 105.2 107.1 107.7
01/11/2018 01:33:55 98.75 99.03 102.93 97.2 96.6 97.4 105.87 111.98 115.46 105.2 107.1 107.7
01/11/2018 01:33:56 100.88 100.56 102.93 97.3 96.6 97.4 107.02 109.84 115.46 105.1 107.1 107.7
01/11/2018 01:33:57 99.61 100.12 102.93 97.3 96.6 97.4 105.52 109.86 115.46 105.1 107.1 107.7
01/11/2018 01:33:58 97.87 99.89 102.93 97.2 96.6 97.4 106.28 108.73 115.46 105.1 107.1 107.7
01/11/2018 01:33:59 97.66 98.85 102.93 97.2 96.6 97.4 114.31 114.7 115.46 105.2 107.1 107.7
01/11/2018 01:34:00 101.66 101.51 102.93 97.3 96.6 97.4 108.5 114.94 115.46 105.2 107.1 107.7
01/11/2018 01:34:01 100.44 102 102.93 97.3 96.6 97.4 107.41 112.36 115.46 105.2 107.1 107.7
01/11/2018 01:34:02 94.47 100.42 102.93 97.3 96.6 97.4 105.31 110.91 115.46 105.2 107.1 107.7
01/11/2018 01:34:03 100.65 99.82 102.93 97.3 96.7 97.4 109.33 111.17 115.46 105.2 107.1 107.7
01/11/2018 01:34:04 95.87 99.72 102.93 97.3 96.7 97.4 112.14 114.11 115.46 105.3 107.1 107.7
01/11/2018 01:34:05 99.58 99.38 102.93 97.3 96.7 97.4 105.48 112.67 115.46 105.3 107.1 107.7
01/11/2018 01:34:06 98.03 99.33 102.93 97.3 96.7 97.4 107.2 109.98 115.46 105.3 107.1 107.7
01/11/2018 01:34:07 97.05 98.71 102.93 97.4 96.7 97.4 103.22 109.63 115.46 105.3 107.1 107.7
01/11/2018 01:34:08 96.53 97.97 102.93 97.4 96.7 97.4 110.12 111.66 115.46 105.3 107.1 107.7
01/11/2018 01:34:09 97.39 98.5 102.93 97.4 96.7 97.4 112.73 114.17 115.46 105.4 107.2 107.7
01/11/2018 01:34:10 97.58 97.48 102.93 97.4 96.7 97.4 103.18 113.35 115.46 105.4 107.2 107.7
01/11/2018 01:34:11 97 97.51 102.93 97.4 96.7 97.4 104.77 110.08 115.46 105.4 107.2 107.7
01/11/2018 01:34:12 94.26 97.67 102.93 97.4 96.7 97.4 103.99 108.29 115.46 105.4 107.2 107.7
01/11/2018 01:34:13 96.66 96.63 102.93 97.4 96.7 97.4 103.27 107.2 115.46 105.4 107.2 107.7
01/11/2018 01:34:14 97.61 97.34 102.93 97.4 96.7 97.4 104.88 106.89 115.46 105.4 107.2 107.7
01/11/2018 01:34:15 94.06 97.2 102.93 97.4 96.7 97.4 102.4 106.62 115.46 105.4 107.2 107.7
01/11/2018 01:34:16 98.95 98.16 102.93 97.4 96.7 97.4 105.16 106.76 115.46 105.4 107.2 107.7
01/11/2018 01:34:17 95.47 98.1 102.93 97.4 96.7 97.4 104.44 106.74 115.46 105.4 107.2 107.7
01/11/2018 01:34:18 100.99 99.91 102.93 97.4 96.7 97.4 104.18 107.3 115.46 105.4 107.2 107.7
01/11/2018 01:34:19 98.06 100.43 102.93 97.4 96.7 97.4 106.89 108.35 115.46 105.4 107.1 107.7
01/11/2018 01:34:20 95.39 98.37 102.93 97.4 96.7 97.4 103.72 107.93 114.94 105.4 107.1 107.7
01/11/2018 01:34:21 94.29 97.16 102.4 97.4 96.7 97.4 106.29 108.66 114.94 105.4 107.1 107.7
01/11/2018 01:34:22 92.35 95.6 102 97.4 96.7 97.4 106.8 108.81 114.94 105.4 107.1 107.7
01/11/2018 01:34:23 96.02 95.44 102 97.4 96.7 97.4 111.76 112.95 114.94 105.5 107.1 107.7
01/11/2018 01:34:24 96.49 96.31 102 97.5 96.7 97.4 105.06 112.92 114.94 105.5 107.1 107.7
01/11/2018 01:34:25 96.85 96.75 102 97.5 96.7 97.4 104.46 110.24 114.94 105.5 107.1 107.7
01/11/2018 01:34:26 95.2 96.78 102 97.5 96.7 97.4 105.92 109.3 114.94 105.5 107.1 107.7
01/11/2018 01:34:27 94.69 95.9 102 97.5 96.7 97.4 104.51 108.31 114.94 105.5 107.1 107.7
01/11/2018 01:34:28 94.02 95.56 102 97.5 96.7 97.4 112.41 113.29 114.94 105.6 107.2 107.7
01/11/2018 01:34:29 93.83 95.2 102 97.5 96.7 97.4 112.18 114.67 114.94 105.6 107.2 107.7
01/11/2018 01:34:30 96.64 96.03 102 97.5 96.7 97.4 98.22 113.24 114.67 105.6 107.2 107.7
01/11/2018 01:34:31 92.8 95.76 100.43 97.5 96.7 97.4 100.68 109.36 114.67 105.6 107.1 107.7
01/11/2018 01:34:32 91.24 94.07 100.43 97.5 96.7 97.4 102.54 106.89 114.67 105.6 107.1 107.7
01/11/2018 01:34:33 95.31 95.01 100.43 97.4 96.7 97.4 104.77 106.77 114.67 105.6 107.1 107.7
01/11/2018 01:34:34 94.85 96.02 100.43 97.4 96.7 97.4 103.39 106.63 114.67 105.6 107.1 107.7
01/11/2018 01:34:35 93.49 94.21 100.43 97.4 96.7 97.4 103.86 106.5 114.67 105.6 107.1 107.7
01/11/2018 01:34:36 95.66 95.39 100.43 97.4 96.7 97.4 104.51 106.49 114.67 105.6 107.1 107.7
01/11/2018 01:34:37 95.89 96.01 100.43 97.4 96.7 97.4 102.48 106.47 114.67 105.6 107.1 107.7
01/11/2018 01:34:38 96.92 96.52 100.43 97.4 96.7 97.4 105.89 107.12 114.67 105.6 107.1 107.7
01/11/2018 01:34:39 96.15 96.66 100.43 97.4 96.7 97.4 99.72 107.23 114.67 105.6 107.1 107.7
01/11/2018 01:34:40 94.4 96.28 100.43 97.4 96.7 97.4 96.19 104.31 114.67 105.6 107.1 107.7
01/11/2018 01:34:41 96.29 96.1 100.43 97.4 96.7 97.4 96.27 101.52 114.67 105.6 107.1 107.7
01/11/2018 01:34:42 96.48 96.54 100.43 97.4 96.7 97.4 97.61 100.2 114.67 105.5 107.1 107.7
01/11/2018 01:34:43 97.66 97.61 100.43 97.4 96.7 97.4 98.67 101.14 114.67 105.5 107.1 107.7
01/11/2018 01:34:44 95 97.03 100.43 97.4 96.7 97.4 95.76 100.17 114.67 105.5 107.1 107.7
01/11/2018 01:34:45 94.76 96.36 100.43 97.4 96.7 97.4 96.75 99.63 114.67 105.5 107.1 107.7
01/11/2018 01:34:46 94.04 95.64 100.43 97.3 96.7 97.4 94.21 98.87 114.67 105.5 107.1 107.7
01/11/2018 01:34:47 99.22 98.27 100.43 97.4 96.7 97.4 100.03 101.36 114.67 105.5 107.1 107.7
01/11/2018 01:34:48 95.35 98.22 100.43 97.4 96.7 97.4 97.88 101.53 114.67 105.5 107.1 107.7
01/11/2018 01:34:49 100.67 100.44 100.44 97.4 96.7 97.4 106.15 106.44 114.67 105.5 107.1 107.7
01/11/2018 01:34:50 100.89 101.56 101.56 97.4 96.7 97.4 107.75 109.11 114.67 105.5 107.1 107.7
01/11/2018 01:34:51 96.05 100.23 101.56 97.4 96.7 97.4 105.78 108.96 114.67 105.5 107.1 107.7
01/11/2018 01:34:52 101.99 101.15 101.56 97.4 96.7 97.4 109.25 110.92 114.67 105.5 107.1 107.7
01/11/2018 01:34:53 97.28 100.76 101.56 97.4 96.7 97.4 110.51 112.99 114.67 105.5 107.1 107.7
01/11/2018 01:34:54 100.35 100.18 101.56 97.4 96.7 97.4 104.54 111.38 114.67 105.5 107.1 107.7
01/11/2018 01:34:55 98.83 100.22 101.56 97.4 96.7 97.4 107.45 109.71 114.67 105.5 107.1 107.7
01/11/2018 01:34:56 95.67 99.37 101.56 97.4 96.7 97.4 102.86 109.36 114.67 105.5 107.1 107.7
01/11/2018 01:34:57 95.84 97.52 101.56 97.4 96.7 97.4 109.99 111.52 114.67 105.6 107.1 107.7
01/11/2018 01:34:58 97.43 97.78 101.56 97.5 96.7 97.4 114.05 115 115 105.6 107.1 107.7
01/11/2018 01:34:59 102.24 101.39 101.56 97.5 96.8 97.4 105.13 114.69 115 105.7 107.1 107.7
01/11/2018 01:35:00 97.14 101.2 101.56 97.5 96.8 97.3 107.39 111.54 115 105.7 107.1 107.7
01/11/2018 01:35:01 96.49 98.81 101.56 97.5 96.8 97.3 106.84 110.21 115 105.7 107.1 107.7
01/11/2018 01:35:02 100.1 99.47 101.56 97.5 96.8 97.3 111.52 113.18 115 105.7 107.1 107.7
01/11/2018 01:35:03 94.96 99.11 101.56 97.5 96.8 97.3 110.02 114.08 115 105.7 107.1 107.7
01/11/2018 01:35:04 100.02 99.25 101.56 97.5 96.8 97.3 104.34 112 115 105.7 107.1 107.7
01/11/2018 01:35:05 98.62 99.31 101.56 97.5 96.8 97.3 106.99 109.87 115 105.7 107.1 107.7
01/11/2018 01:35:06 98.64 98.85 101.56 97.5 96.8 97.3 104.85 108.91 115 105.7 107.1 107.7
01/11/2018 01:35:07 98.81 99.06 101.56 97.5 96.8 97.3 112.15 113.41 115 105.8 107.1 107.7
01/11/2018 01:35:08 94.42 99.03 101.56 97.5 96.8 97.3 110.74 114.03 115 105.8 107.1 107.7
01/11/2018 01:35:09 100.52 99.54 101.56 97.5 96.8 97.3 101.04 112.62 115 105.8 107.1 107.7
01/11/2018 01:35:10 94.15 99.55 101.56 97.5 96.8 97.3 95.65 109.12 115 105.8 107.1 107.7
01/11/2018 01:35:11 97.26 97.62 101.56 97.5 96.8 97.3 97.69 105.38 115 105.8 107.1 107.7
01/11/2018 01:35:12 97.94 98.65 101.56 97.5 96.8 97.3 98.23 102.98 115 105.8 107.1 107.7
01/11/2018 01:35:13 92.51 97.29 101.56 97.5 96.8 97.3 94.23 101.13 115 105.8 107.1 107.7
01/11/2018 01:35:14 99.84 98.79 101.56 97.5 96.8 97.3 100.45 101.59 115 105.8 107.1 107.7
01/11/2018 01:35:15 98.53 99.12 101.56 97.6 96.8 97.3 98.97 101.65 115 105.8 107.1 107.7
01/11/2018 01:35:16 98.32 98.71 101.56 97.6 96.8 97.3 99.18 101.33 115 105.7 107.1 107.7
01/11/2018 01:35:17 97.29 98.3 101.56 97.6 96.8 97.3 98.04 101.19 115 105.7 107.1 107.7
01/11/2018 01:35:18 90.58 97.64 101.56 97.6 96.8 97.3 92.64 100.42 115 105.7 107 107.7
01/11/2018 01:35:19 102.38 100.77 101.56 97.6 96.8 97.3 102.34 102.85 115 105.7 107 107.7
01/11/2018 01:35:20 94.25 100.31 101.39 97.6 96.8 97.3 95.27 102.46 115 105.7 107 107.7
01/11/2018 01:35:21 100.29 99.75 101.39 97.6 96.8 97.3 100.21 101.77 115 105.7 107 107.7
01/11/2018 01:35:22 96.47 99.73 101.39 97.6 96.8 97.3 97.27 101.87 115 105.7 107 107.7
01/11/2018 01:35:23 95.15 97.69 101.39 97.6 96.8 97.3 96.24 100.06 115 105.7 107 107.7
01/11/2018 01:35:24 98.58 97.88 101.39 97.6 96.8 97.3 99.13 100.47 115 105.7 107 107.7
01/11/2018 01:35:25 98.28 98.87 101.39 97.6 96.8 97.3 99.17 101.36 115 105.6 107 107.7
01/11/2018 01:35:26 96.37 98.32 101.39 97.6 96.8 97.3 97.27 101.03 115 105.6 107 107.7
01/11/2018 01:35:27 99.36 98.68 101.39 97.6 96.8 97.3 100 101.33 115 105.6 107 107.7
01/11/2018 01:35:28 99.09 99.1 101.39 97.6 96.8 97.3 105.72 106.21 114.69 105.6 107 107.7
01/11/2018 01:35:29 102.13 101.34 101.34 97.6 96.8 97.3 107.19 108.6 114.08 105.6 107 107.7
01/11/2018 01:35:30 93.56 100.87 101.34 97.6 96.8 97.3 105.71 109.08 114.08 105.6 107 107.7
01/11/2018 01:35:31 99.59 99.13 101.34 97.6 96.8 97.3 107.1 109.13 114.08 105.6 107 107.7
01/11/2018 01:35:32 97.39 99.32 101.34 97.6 96.8 97.3 111.31 112.88 114.08 105.7 107 107.7
01/11/2018 01:35:33 97.9 98.28 101.34 97.6 96.8 97.3 105.61 111.28 114.03 105.7 107 107.7
01/11/2018 01:35:34 100.06 99.79 101.34 97.6 96.9 97.3 107.23 109.54 114.03 105.7 107 107.7
01/11/2018 01:35:35 97.23 99.5 101.34 97.6 96.9 97.3 104.09 109.64 114.03 105.7 107 107.7
01/11/2018 01:35:36 97.32 97.94 101.34 97.6 96.9 97.3 106.76 108.95 114.03 105.7 107 107.7
01/11/2018 01:35:37 95.34 97.82 101.34 97.6 96.9 97.3 114.15 114.53 114.53 105.8 107 107.7
01/11/2018 01:35:38 101.66 100.81 101.34 97.6 96.9 97.3 107.81 114.79 114.79 105.8 107 107.7
01/11/2018 01:35:39 99.79 101.34 101.34 97.7 96.9 97.3 107.35 112 114.79 105.8 107 107.7
01/11/2018 01:35:40 95.21 99.84 101.34 97.7 96.9 97.3 105.74 110.67 114.79 105.8 107 107.7
01/11/2018 01:35:41 98.69 98.73 101.34 97.7 96.9 97.3 109.78 111.68 114.79 105.8 107 107.7
01/11/2018 01:35:42 96.26 98.83 101.34 97.7 96.9 97.3 111.8 114.06 114.79 105.9 107 107.8
01/11/2018 01:35:43 98.68 98.38 101.34 97.7 96.9 97.3 104.06 112.49 114.79 105.9 107 107.8
01/11/2018 01:35:44 98.05 98.71 101.34 97.7 96.9 97.3 107.17 109.83 114.79 105.9 107 107.8
01/11/2018 01:35:45 97.75 98.12 101.34 97.7 96.9 97.3 103.65 109.34 114.79 105.9 107 107.8
01/11/2018 01:35:46 97.23 98.29 101.34 97.7 96.9 97.3 110.78 112.27 114.79 105.9 107 107.8
01/11/2018 01:35:47 97.56 98.68 101.34 97.7 96.9 97.3 112.46 114.12 114.79 106 107 107.8
01/11/2018 01:35:48 97.03 97.53 101.34 97.7 96.9 97.3 103.27 113.37 114.79 106 107 107.8
01/11/2018 01:35:49 93.94 97.16 101.34 97.7 96.9 97.3 107.16 110.15 114.79 106 107 107.8
01/11/2018 01:35:50 94.47 95.65 101.34 97.7 96.9 97.3 106.56 109.36 114.79 106 107 107.8
01/11/2018 01:35:51 96.49 96.22 101.34 97.7 96.9 97.3 110.72 112.43 114.79 106 107 107.8
01/11/2018 01:35:52 92.85 95.82 101.34 97.7 96.9 97.3 107.01 112.7 114.79 106 107 107.8
01/11/2018 01:35:53 96.65 96.08 101.34 97.7 96.9 97.3 103.94 110.43 114.79 106 107 107.8
01/11/2018 01:35:54 96.15 96.54 101.34 97.7 96.9 97.3 106.6 109.21 114.79 106 107 107.8
01/11/2018 01:35:55 95.44 96.57 101.34 97.7 96.9 97.3 104.45 108.29 114.79 106 107 107.8
01/11/2018 01:35:56 94.34 96.41 101.34 97.7 96.9 97.3 111.46 112.69 114.79 106.1 107 107.8
01/11/2018 01:35:57 93.83 95.82 101.34 97.7 96.9 97.3 112.68 114.71 114.79 106.1 107.1 107.8
01/11/2018 01:35:58 97.57 96.88 101.34 97.7 96.9 97.3 104.54 113.54 114.79 106.1 107 107.8
01/11/2018 01:35:59 91.94 96.62 101.34 97.7 96.9 97.3 105.89 110.67 114.79 106.1 107 107.8
01/11/2018 01:36:00 94.22 94.75 101.34 97.7 96.9 97.3 107.01 109.4 114.79 106.1 107 107.8
01/11/2018 01:36:01 94.77 95.38 101.34 97.7 96.9 97.3 111.73 112.99 114.79 106.2 107.1 107.8
01/11/2018 01:36:02 92.84 94.56 101.34 97.6 96.9 97.3 104.19 112.81 114.79 106.2 107.1 107.8
01/11/2018 01:36:03 99.53 98.28 101.34 97.6 96.9 97.3 105.49 109.92 114.79 106.2 107 107.8
01/11/2018 01:36:04 93.12 97.88 101.34 97.6 96.9 97.3 106.12 109.4 114.79 106.2 107 107.8
01/11/2018 01:36:05 91.58 95.49 101.34 97.6 96.9 97.3 102.95 108.3 114.79 106.2 107 107.8
01/11/2018 01:36:06 96.03 95.69 101.34 97.6 96.9 97.3 112.93 113.66 114.79 106.2 107 107.8
01/11/2018 01:36:07 96.22 96.2 101.34 97.6 96.9 97.3 111.71 114.67 114.79 106.3 107 107.8
01/11/2018 01:36:08 94.23 96.15 101.34 97.6 96.9 97.3 95.56 113.11 114.71 106.3 107 107.8
01/11/2018 01:36:09 93.66 95.05 99.84 97.6 96.9 97.3 93.94 109.06 114.71 106.2 107 107.8
01/11/2018 01:36:10 96.51 96.4 98.83 97.6 96.9 97.3 96.91 105.13 114.71 106.2 107 107.8
01/11/2018 01:36:11 99.79 99.48 99.48 97.6 96.9 97.3 101.27 103.62 114.71 106.2 107 107.8
01/11/2018 01:36:12 94.52 99.79 99.79 97.6 96.9 97.3 95.6 103.88 114.71 106.2 107 107.8
01/11/2018 01:36:13 87.83 96.94 99.79 97.6 96.9 97.3 90.44 100.67 114.71 106.2 107 107.8
01/11/2018 01:36:14 91.24 93.8 99.79 97.6 96.9 97.3 94.15 97.66 114.71 106.2 107 107.8
01/11/2018 01:36:15 87.67 92.2 99.79 97.6 96.9 97.3 91.21 96.59 114.71 106.2 107 107.8
01/11/2018 01:36:16 91.4 91.3 99.79 97.6 96.9 97.3 92.94 95.26 114.71 106.2 107 107.8
01/11/2018 01:36:17 92.47 92.25 99.79 97.6 96.9 97.3 95.22 96.77 114.71 106.2 107 107.8
01/11/2018 01:36:18 89.2 91.82 99.79 97.6 96.9 97.3 92.2 96.27 114.71 106.2 107 107.8
01/11/2018 01:36:19 91.89 92 99.79 97.6 96.9 97.2 95.07 96.92 114.71 106.2 107 107.8
01/11/2018 01:36:20 95.63 95.34 99.79 97.6 96.9 97.2 97.94 99.56 114.71 106.1 107 107.8
01/11/2018 01:36:21 97.65 97.23 99.79 97.6 96.9 97.2 98.55 100.48 114.71 106.1 107 107.8
01/11/2018 01:36:22 94.93 96.9 99.79 97.6 96.9 97.2 96.03 100.06 114.71 106.1 107 107.8
01/11/2018 01:36:23 92.81 95.89 99.79 97.6 96.9 97.2 94.39 99.06 114.71 106.1 106.9 107.8
01/11/2018 01:36:24 94.95 95.09 99.79 97.6 96.9 97.2 96.95 98.82 114.71 106.1 106.9 107.8
01/11/2018 01:36:25 89.45 94.54 99.79 97.6 96.9 97.2 92.72 98.42 114.71 106.1 106.9 107.8
01/11/2018 01:36:26 93.5 93.55 99.79 97.5 96.9 97.2 95.04 97.15 114.71 106.1 106.9 107.8
01/11/2018 01:36:27 92.55 93.36 99.79 97.5 96.9 97.2 95.24 97.36 114.67 106 106.9 107.8
01/11/2018 01:36:28 91.99 93.77 99.79 97.5 96.9 97.2 93.98 97.85 114.67 106 106.9 107.8
01/11/2018 01:36:29 92.08 92.58 99.79 97.5 96.8 97.2 93.95 96.42 114.67 106 106.9 107.8
01/11/2018 01:36:30 92.03 92.7 99.79 97.5 96.8 97.2 94.72 96.97 114.67 106 106.9 107.8
01/11/2018 01:36:31 94.82 94.49 99.79 97.5 96.8 97.2 96.46 98.24 114.67 106 106.9 107.8
01/11/2018 01:36:32 95.89 95.69 99.79 97.5 96.8 97.2 105.98 106.5 114.67 106 106.9 107.8
01/11/2018 01:36:33 90.27 95.68 99.79 97.5 96.8 97.2 99.64 106.42 114.67 106 106.9 107.8
01/11/2018 01:36:34 93.09 93.31 99.79 97.5 96.8 97.2 113.3 114.52 114.67 106.1 106.9 107.8
01/11/2018 01:36:35 92.97 93.54 99.79 97.5 96.8 97.2 114.87 116.88 116.88 106.2 106.9 107.8
01/11/2018 01:36:36 93.12 93.66 99.79 97.5 96.8 97.2 94.75 115.86 116.88 106.2 106.9 107.8
01/11/2018 01:36:37 90.29 93.21 99.79 97.5 96.7 97.2 105.72 111.7 116.88 106.2 106.9 107.8
01/11/2018 01:36:38 92.89 92.94 99.79 97.5 96.7 97.2 112.8 114.77 116.88 106.2 106.9 107.8
01/11/2018 01:36:39 92.4 92.77 99.79 97.5 96.7 97.2 105.46 112.43 116.88 106.2 106.9 107.8
01/11/2018 01:36:40 92.76 93.15 99.79 97.5 96.7 97.2 98.82 109.95 116.88 106.2 106.9 107.8
01/11/2018 01:36:41 93.55 93.54 99.79 97.4 96.7 97.2 113.51 114.65 116.88 106.3 106.9 107.8
01/11/2018 01:36:42 92.66 93.48 97.23 97.4 96.7 97.2 113.9 116.54 116.88 106.3 106.9 107.8
01/11/2018 01:36:43 91.41 92.9 97.23 97.4 96.7 97.2 98.16 114.94 116.88 106.3 106.9 107.8
01/11/2018 01:36:44 92.97 92.79 97.23 97.4 96.7 97.2 108.77 111.35 116.88 106.4 106.9 107.8
01/11/2018 01:36:45 94.44 94.64 97.23 97.4 96.7 97.2 111.63 114.67 116.88 106.4 106.9 107.8
01/11/2018 01:36:46 94.18 93.99 97.23 97.4 96.7 97.2 106.03 111.77 116.88 106.4 106.9 107.8
01/11/2018 01:36:47 93.33 94.39 97.23 97.4 96.7 97.2 103.72 109.47 116.88 106.4 106.9 107.8
01/11/2018 01:36:48 93.24 93.97 97.23 97.4 96.7 97.2 112.78 113.91 116.88 106.4 106.9 107.8
01/11/2018 01:36:49 95.88 95.58 97.23 97.4 96.7 97.2 105.97 113.26 116.88 106.4 106.9 107.8
01/11/2018 01:36:50 93.87 95.86 97.23 97.4 96.7 97.2 100.92 110.43 116.88 106.4 106.9 107.8
01/11/2018 01:36:51 93.57 94.4 96.9 97.4 96.7 97.2 110.63 112.39 116.88 106.5 106.9 107.8
01/11/2018 01:36:52 96.17 95.88 95.89 97.4 96.7 97.2 104.69 112.38 116.88 106.5 106.9 107.8
01/11/2018 01:36:53 94.76 95.6 95.88 97.4 96.7 97.2 105.12 110.32 116.88 106.5 106.9 107.8
01/11/2018 01:36:54 91.51 95.06 95.88 97.4 96.7 97.2 103.4 107.72 116.88 106.5 106.9 107.8
01/11/2018 01:36:55 93.93 94.3 95.88 97.4 96.7 97.2 113.23 113.96 116.88 106.5 107 107.8
01/11/2018 01:36:56 97.06 96.53 96.53 97.4 96.7 97.2 99.74 113.16 116.88 106.5 107 107.8
01/11/2018 01:36:57 94.88 97.13 97.13 97.4 96.7 97.2 102.59 109.41 116.88 106.5 106.9 107.8
01/11/2018 01:36:58 92.92 95.17 97.13 97.4 96.7 97.2 110.54 112.35 116.88 106.5 107 107.8
01/11/2018 01:36:59 94.2 94.63 97.13 97.4 96.7 97.2 106.51 111.88 116.88 106.5 107 107.8
01/11/2018 01:37:00 94.82 95.28 97.13 97.4 96.7 97.2 102.07 110.36 116.88 106.5 106.9 107.8
01/11/2018 01:37:01 93.92 94.5 97.13 97.4 96.7 97.2 104.36 107.43 116.88 106.5 106.9 107.8
01/11/2018 01:37:02 93.95 94.86 97.13 97.4 96.7 97.2 113.08 113.86 116.88 106.6 107 107.8
01/11/2018 01:37:03 92.09 93.82 97.13 97.4 96.7 97.2 94.79 112.55 116.88 106.6 106.9 107.8
01/11/2018 01:37:04 92.33 93.53 97.13 97.4 96.7 97.2 102.68 108.49 116.88 106.6 106.9 107.8
01/11/2018 01:37:05 94.98 94.31 97.13 97.4 96.7 97.2 110.8 112.41 116.54 106.6 107 107.8
01/11/2018 01:37:06 96.97 96.95 97.13 97.4 96.7 97.2 106.66 111.58 116.54 106.6 107 107.8
01/11/2018 01:37:07 95.84 97.85 97.85 97.4 96.7 97.2 101.44 110.36 116.54 106.6 106.9 107.8
01/11/2018 01:37:08 94.32 95.84 97.85 97.4 96.7 97.2 107.73 109.69 116.54 106.6 106.9 107.8
01/11/2018 01:37:09 94.07 95.37 97.85 97.4 96.7 97.2 112.15 113.77 116.54 106.7 107 107.8
01/11/2018 01:37:10 93.1 94.36 97.85 97.4 96.7 97.2 94.71 111.9 116.54 106.7 107 107.8
01/11/2018 01:37:11 92.13 94.64 97.85 97.4 96.7 97.2 102.69 107.9 116.54 106.7 106.9 107.8
01/11/2018 01:37:12 94.91 94.69 97.85 97.4 96.7 97.2 110.69 112.3 114.94 106.7 107 107.8
01/11/2018 01:37:13 91.78 94.4 97.85 97.4 96.7 97.2 105.16 110.93 114.67 106.7 106.9 107.8
01/11/2018 01:37:14 94.17 94.58 97.85 97.4 96.7 97.2 101.2 108.96 114.67 106.7 106.9 107.8
01/11/2018 01:37:15 93.35 93.8 97.85 97.4 96.7 97.2 112.13 113.59 113.96 106.7 107 107.8
01/11/2018 01:37:16 94.07 94.91 97.85 97.4 96.7 97.2 108.45 114.28 114.28 106.7 107 107.8
01/11/2018 01:37:17 93.3 93.68 97.85 97.4 96.7 97.2 94.93 111.25 114.28 106.7 106.9 107.8
01/11/2018 01:37:18 92.08 93.67 97.85 97.4 96.7 97.2 102.79 107.28 114.28 106.7 106.9 107.8
01/11/2018 01:37:19 93.98 94.03 97.85 97.4 96.7 97.2 112.1 113.43 114.28 106.8 107 107.8
01/11/2018 01:37:20 89.73 93.41 97.85 97.3 96.7 97.2 104.96 111.6 114.28 106.8 106.9 107.8
01/11/2018 01:37:21 94.05 93.57 97.85 97.3 96.7 97.2 102.48 109.15 114.28 106.8 106.9 107.8
01/11/2018 01:37:22 94.43 93.98 97.85 97.3 96.7 97.2 113.23 114.4 114.4 106.8 107 107.8
01/11/2018 01:37:23 92.52 94.12 97.85 97.3 96.7 97.1 103.93 114.44 114.44 106.8 107 107.8
01/11/2018 01:37:24 98.87 97.83 97.85 97.3 96.7 97.1 99.1 110.81 114.44 106.8 107 107.8
01/11/2018 01:37:25 96.22 97.97 97.97 97.3 96.7 97.1 104.8 107.67 114.44 106.8 106.9 107.8
01/11/2018 01:37:26 96.3 96.9 97.97 97.3 96.7 97.1 112.07 113.52 114.44 106.8 106.9 107.8
01/11/2018 01:37:27 91.24 96.28 97.97 97.3 96.7 97.1 106.01 111.39 114.44 106.8 106.9 107.8
01/11/2018 01:37:28 92.26 94.37 97.97 97.3 96.7 97.1 103.53 109.34 114.44 106.8 106.9 107.8
01/11/2018 01:37:29 95.22 94.65 97.97 97.3 96.7 97.1 113.07 114.23 114.44 106.9 107 107.8
01/11/2018 01:37:30 91.1 94.44 97.97 97.3 96.7 97.1 104.07 113.98 114.44 106.9 106.9 107.8
01/11/2018 01:37:31 91.36 92.73 97.97 97.3 96.7 97.1 96.97 110.49 114.44 106.9 106.9 107.8
01/11/2018 01:37:32 92.24 92.26 97.97 97.3 96.7 97.1 107.5 109.51 114.44 106.9 106.9 107.8
01/11/2018 01:37:33 93.05 93.55 97.97 97.3 96.7 97.1 109.78 112.42 114.44 106.9 106.9 107.8
01/11/2018 01:37:34 92.21 92.69 97.97 97.3 96.7 97.1 105.35 110.36 114.44 106.9 106.9 107.8
01/11/2018 01:37:35 92.8 92.93 97.97 97.3 96.7 97.1 103.56 108.27 114.44 106.9 106.9 107.8
01/11/2018 01:37:36 95.06 94.41 97.97 97.3 96.7 97.1 113.21 114 114.44 107 106.9 107.8
01/11/2018 01:37:37 90.02 94.34 97.97 97.3 96.7 97.1 99.51 113.64 114.44 107 106.9 107.8
01/11/2018 01:37:38 94.4 94.31 97.97 97.3 96.7 97.1 100.9 109.7 114.44 107 106.9 107.8
01/11/2018 01:37:39 95.24 94.78 97.97 97.3 96.7 97.1 110.62 112.33 114.44 107 106.9 107.8
01/11/2018 01:37:40 93.56 94.89 97.97 97.2 96.7 97.1 111.05 113.66 114.44 107 106.9 107.8
01/11/2018 01:37:41 93.88 94.39 97.97 97.2 96.7 97.1 106.45 113.68 114.44 107 106.9 107.8
01/11/2018 01:37:42 95.74 95.35 97.97 97.2 96.7 97.1 98.8 110.49 114.44 107 106.9 107.8
01/11/2018 01:37:43 94.69 95.45 97.97 97.2 96.7 97.1 114.57 114.84 114.84 107.1 107 107.8
01/11/2018 01:37:44 95.08 95.75 97.97 97.2 96.7 97.1 112.45 116.55 116.55 107.1 107 107.8
01/11/2018 01:37:45 92.37 94.88 97.97 97.2 96.7 97.1 104.02 113.73 116.55 107.1 107 107.8
01/11/2018 01:37:46 94.09 94.05 97.97 97.2 96.6 97.1 112.87 114.68 116.55 107.2 107 107.8
01/11/2018 01:37:47 93.13 94.46 97.97 97.2 96.6 97.1 104.32 114.57 116.55 107.2 107 107.8
01/11/2018 01:37:48 92.39 93.53 97.97 97.1 96.6 97.1 102.47 111.46 116.55 107.2 107 107.8
01/11/2018 01:37:49 93.24 93.56 97.97 97.1 96.6 97.1 99.55 108.29 116.55 107.2 107 107.8
01/11/2018 01:37:50 95.44 95.19 97.97 97 96.6 97.1 115.68 115.83 116.55 107.2 107 107.8
01/11/2018 01:37:51 94.33 95.25 97.97 97 96.6 97.1 109.79 116.53 116.55 107.3 107 107.8
01/11/2018 01:37:52 93.31 94.35 97.97 97 96.6 97.1 104.56 113.14 116.55 107.3 107 107.8
01/11/2018 01:37:53 94.22 94.12 97.97 96.9 96.6 97.1 112.9 114.7 116.55 107.3 107 107.8
01/11/2018 01:37:54 95.98 95.54 97.97 96.9 96.6 97.1 103.81 114.06 116.55 107.3 107 107.8
01/11/2018 01:37:55 94.56 95.59 96.9 96.9 96.6 97.1 100.86 110.9 116.55 107.3 107 107.8
01/11/2018 01:37:56 94.85 95.1 96.28 96.9 96.6 97 109.99 111.8 116.55 107.3 107 107.8
01/11/2018 01:37:57 95.31 95.52 95.75 96.9 96.6 97 111.46 114.32 116.55 107.4 107 107.8
01/11/2018 01:37:58 92.54 95.24 95.75 96.9 96.6 97 94.16 111.89 116.55 107.3 107 107.8
01/11/2018 01:37:59 93.23 94.38 95.75 96.8 96.6 97 102.98 107.85 116.55 107.3 107 107.8
01/11/2018 01:38:00 94.26 94.39 95.75 96.8 96.6 97 112.15 113.56 116.55 107.4 107 107.8
01/11/2018 01:38:01 94.55 94.79 95.75 96.8 96.6 97 105.65 112.13 116.55 107.4 107 107.8
01/11/2018 01:38:02 92.74 94.63 95.75 96.8 96.6 97 101.01 109.9 116.55 107.4 107 107.8
01/11/2018 01:38:03 96.23 95.8 95.8 96.8 96.6 97 112.3 113.79 116.55 107.4 107 107.8
01/11/2018 01:38:04 94.73 95.83 95.83 96.7 96.6 97 108.25 114.37 116.55 107.4 107 107.8
01/11/2018 01:38:05 93 95.07 95.83 96.7 96.6 97 94.28 111.31 116.55 107.4 107 107.8
01/11/2018 01:38:06 93.32 94.01 95.83 96.7 96.6 97 102.97 107.29 116.55 107.4 107 107.8
01/11/2018 01:38:07 95.09 95.14 95.83 96.7 96.6 97 111.88 113.22 116.55 107.4 107 107.8
01/11/2018 01:38:08 90.28 94.55 95.83 96.7 96.6 97 106.73 111.42 116.55 107.4 107 107.8
01/11/2018 01:38:09 92.95 93.15 95.83 96.6 96.6 97 102.42 109.81 116.55 107.4 107 107.8
01/11/2018 01:38:10 93.63 93.42 95.83 96.6 96.6 97 112.42 113.77 116.55 107.4 107 107.8
01/11/2018 01:38:11 93.45 93.62 95.83 96.6 96.6 97 105.9 113.76 116.55 107.4 107 107.8
01/11/2018 01:38:12 95.19 95.05 95.83 96.5 96.6 97 96.26 110.73 116.55 107.4 107 107.8
01/11/2018 01:38:13 92.59 94.67 95.83 96.5 96.6 97 103.66 107.25 116.55 107.4 107 107.8
01/11/2018 01:38:14 94.91 94.94 95.83 96.5 96.6 97 111.04 112.44 116.53 107.5 107 107.8
01/11/2018 01:38:15 90.45 94.37 95.83 96.5 96.6 97 106.13 110.48 116.53 107.5 107 107.8
01/11/2018 01:38:16 93.9 93.73 95.83 96.5 96.6 97 103.67 108.88 116.53 107.5 107 107.8
01/11/2018 01:38:17 94.24 94.07 95.83 96.5 96.6 97 112.76 113.91 116.53 107.5 107 107.9
01/11/2018 01:38:18 90.33 94.04 95.83 96.5 96.6 97 104.03 113.65 116.53 107.5 107 107.9
01/11/2018 01:38:19 93.31 93.33 95.83 96.5 96.6 97 98.55 110.2 116.53 107.5 107 107.9
01/11/2018 01:38:20 92.32 93.16 95.83 96.4 96.6 97 107.77 109.79 116.53 107.5 107 107.9
01/11/2018 01:38:21 93.84 93.69 95.83 96.4 96.6 97 109.64 112.43 114.7 107.5 107 107.9
01/11/2018 01:38:22 91.35 93.28 95.83 96.4 96.6 97 102.62 110.26 114.7 107.5 107 107.9
01/11/2018 01:38:23 90.95 92.18 95.83 96.4 96.6 97 93.05 107.27 114.37 107.5 107 107.9
01/11/2018 01:38:24 92.38 92.34 95.83 96.4 96.6 97 113.27 113.9 114.37 107.5 107 107.9
01/11/2018 01:38:25 89.33 92.3 95.83 96.4 96.6 97 99.96 113.48 114.37 107.5 107 107.9
01/11/2018 01:38:26 91.91 91.94 95.83 96.3 96.6 97 100.77 109.58 114.37 107.5 107 107.9
01/11/2018 01:38:27 92.16 92.03 95.83 96.3 96.5 97 110.54 112.24 114.37 107.6 107 107.9
01/11/2018 01:38:28 93.22 92.79 95.83 96.3 96.5 97 104.53 112.23 114.37 107.6 107 107.9
01/11/2018 01:38:29 93.63 93.43 95.83 96.3 96.5 97 105.24 110.26 114.37 107.6 107 107.9
01/11/2018 01:38:30 91.22 93.38 95.83 96.3 96.5 97 103.58 107.65 114.37 107.6 107 107.9
01/11/2018 01:38:31 93.32 93.31 95.83 96.2 96.5 97 113.1 113.8 114.37 107.6 107 107.9
01/11/2018 01:38:32 91.12 92.89 95.83 96.2 96.5 97 96.38 112.98 114.37 107.6 107 107.9
01/11/2018 01:38:33 93.4 93.76 95.83 96.2 96.5 97 102.72 108.94 114.37 107.6 107 107.9
01/11/2018 01:38:34 93.6 93.63 95.14 96.2 96.5 97 110.39 112.2 113.91 107.7 107 107.9
01/11/2018 01:38:35 90.21 92.86 95.14 96.2 96.5 97 106.1 111.73 113.91 107.7 107 107.9
01/11/2018 01:38:36 92.76 92.93 95.14 96.2 96.5 97 101.93 110.15 113.91 107.7 107 107.9
01/11/2018 01:38:37 94.78 94.4 95.05 96.2 96.5 97 104.67 107.5 113.91 107.7 107 107.9
01/11/2018 01:38:38 94.38 94.84 95.05 96.2 96.5 97 113.03 113.79 113.91 107.7 107 107.9
01/11/2018 01:38:39 92.73 94.31 95.05 96.1 96.5 97 95.19 112.49 113.91 107.7 107 107.9
01/11/2018 01:38:40 93.47 94.19 95.05 96.1 96.5 97 102.85 108.44 113.91 107.7 107 107.9
01/11/2018 01:38:41 95.06 94.72 95.05 96.1 96.5 97 110.9 112.51 113.91 107.7 107 107.9
01/11/2018 01:38:42 92.93 94.58 94.94 96.1 96.5 97 106.5 111.65 113.91 107.8 107 107.9
01/11/2018 01:38:43 92.55 93.74 94.94 96.1 96.5 97 101.05 110.21 113.91 107.7 107 107.9
01/11/2018 01:38:44 96.99 96.44 96.44 96.1 96.5 97 108.29 110.2 113.91 107.8 107 107.9
01/11/2018 01:38:45 95.59 97 97 96.1 96.5 97 112.09 113.9 113.91 107.8 107 107.9
01/11/2018 01:38:46 91.93 95.53 97 96.1 96.5 97 93.9 111.96 113.91 107.8 107 107.9
01/11/2018 01:38:47 92.95 93.92 97 96.1 96.5 97 102.85 107.9 113.9 107.8 107 107.9
01/11/2018 01:38:48 93.47 93.91 97 96.1 96.5 97 110.87 112.5 113.9 107.8 107 107.9
01/11/2018 01:38:49 93.3 93.56 97 96 96.5 97 106.28 111.07 113.9 107.7 107 107.9
01/11/2018 01:38:50 91.65 93.52 97 96 96.5 97 100.26 109.53 113.9 107.7 107 107.9
01/11/2018 01:38:51 94.51 93.99 97 95.9 96.5 97 111.29 112.93 113.9 107.7 107 107.9
01/11/2018 01:38:52 94.57 94.73 97 95.9 96.5 97 115.51 116.73 116.73 107.8 107 107.9
01/11/2018 01:38:53 92.54 94.32 97 95.9 96.5 97 99.52 116.2 116.73 107.8 107 107.9
01/11/2018 01:38:54 93.58 93.86 97 95.9 96.5 97 105.19 112.15 116.73 107.8 107 107.9
01/11/2018 01:38:55 96.54 95.93 97 95.9 96.5 97 112.99 114.79 116.73 107.8 107 107.9
01/11/2018 01:38:56 96.59 97.04 97.04 95.9 96.5 97 105.53 113.09 116.73 107.8 107 107.9
01/11/2018 01:38:57 91.05 96.16 97.04 95.8 96.5 97 99.01 110.53 116.73 107.8 107 107.9
01/11/2018 01:38:58 96.13 95.67 97.04 95.8 96.5 97 113.42 114.75 116.73 107.8 107 107.9
01/11/2018 01:38:59 94.52 95.75 97.04 95.8 96.5 97 114.4 116.76 116.76 107.8 107.1 107.9
01/11/2018 01:39:00 91.64 94.85 97.04 95.8 96.5 96.9 94.02 115.72 116.76 107.8 107.1 107.9
01/11/2018 01:39:01 93 93.5 97.04 95.7 96.5 96.9 105.75 111.56 116.76 107.8 107.1 107.9
01/11/2018 01:39:02 96.71 96.41 97.04 95.7 96.5 96.9 112.95 114.84 116.76 107.9 107.1 107.9
01/11/2018 01:39:03 90.48 95.13 97.04 95.7 96.5 96.9 102.95 112.53 116.76 107.8 107.1 107.9
01/11/2018 01:39:04 93.05 93.95 97.04 95.7 96.5 96.9 103.69 109.32 116.76 107.8 107.1 107.9
01/11/2018 01:39:05 93.98 93.71 97.04 95.7 96.5 96.9 113.03 114.07 116.76 107.9 107.1 107.9
01/11/2018 01:39:06 91.07 93.68 97.04 95.6 96.5 96.9 99.87 113.77 116.76 107.8 107.1 107.9
01/11/2018 01:39:07 93.48 93.53 97.04 95.6 96.5 96.9 98.86 109.85 116.76 107.8 107.1 107.9
01/11/2018 01:39:08 91.47 93.19 97.04 95.6 96.5 96.9 109.83 111.62 116.76 107.8 107.1 107.9
01/11/2018 01:39:09 92.96 93.35 97.04 95.6 96.5 96.9 109.56 113.34 116.76 107.8 107.1 107.9
01/11/2018 01:39:10 92.19 92.51 97.04 95.6 96.5 96.9 102.78 110.92 116.76 107.8 107.1 107.9
01/11/2018 01:39:11 93.02 93.23 97.04 95.6 96.5 96.9 103.58 107.94 116.76 107.8 107.1 107.9
01/11/2018 01:39:12 93.44 93.52 97.04 95.6 96.5 96.9 113.2 114.1 116.76 107.9 107.1 107.9
01/11/2018 01:39:13 89.59 93.25 97.04 95.6 96.5 96.9 94.99 113.35 116.76 107.9 107.1 107.9
01/11/2018 01:39:14 93.11 93.01 97.04 95.5 96.5 96.9 100.83 109.23 116.76 107.8 107.1 107.9
01/11/2018 01:39:15 93.57 93.41 97.04 95.5 96.5 96.9 111.82 113.35 116.76 107.9 107.2 107.9
01/11/2018 01:39:16 93.28 93.7 97.04 95.5 96.5 96.9 105.07 113.28 116.76 107.9 107.2 107.9
01/11/2018 01:39:17 95.51 94.95 97.04 95.5 96.5 96.9 105.24 110.92 116.76 107.9 107.2 107.9
01/11/2018 01:39:18 89.71 94.53 97.04 95.5 96.5 96.9 103.51 108.19 116.76 107.9 107.2 107.9
01/11/2018 01:39:19 92.9 93.2 97.04 95.4 96.5 96.9 112.91 113.65 116.76 107.9 107.2 107.9
01/11/2018 01:39:20 89.39 92.54 97.04 95.4 96.5 96.9 95.74 112.83 116.76 107.9 107.2 107.9
01/11/2018 01:39:21 89.73 91.23 97.04 95.4 96.5 96.9 102.28 108.76 116.76 107.9 107.2 107.9
01/11/2018 01:39:22 93.72 92.87 97.04 95.4 96.5 96.9 110.63 112.38 116.76 107.9 107.2 107.9
01/11/2018 01:39:23 91.47 93.04 97.04 95.4 96.5 96.9 106.26 111.86 116.76 107.9 107.2 107.9
01/11/2018 01:39:24 91.77 92.32 97.04 95.4 96.5 96.9 101.32 110.24 116.76 107.9 107.2 107.9
01/11/2018 01:39:25 90.88 92.08 97.04 95.4 96.5 96.9 104.05 107.34 116.76 107.9 107.2 107.9
01/11/2018 01:39:26 91.85 92.35 96.41 95.4 96.5 96.9 113.01 113.72 116.76 107.9 107.2 107.9
01/11/2018 01:39:27 86.69 91.33 96.41 95.4 96.5 96.9 89.64 112.37 116.76 107.9 107.2 107.9
01/11/2018 01:39:28 90.83 90.85 96.41 95.4 96.5 96.9 102.33 108.18 116.76 107.9 107.2 107.9
01/11/2018 01:39:29 91.47 91.32 96.41 95.4 96.5 96.9 110.75 112.33 115.72 107.9 107.2 107.9
01/11/2018 01:39:30 88.36 91.19 96.41 95.4 96.5 96.9 105.74 111.48 114.84 107.9 107.2 107.9
01/11/2018 01:39:31 90.43 90.97 96.41 95.3 96.5 96.9 99.88 109.85 114.84 107.9 107.2 107.9
01/11/2018 01:39:32 90.19 90.51 95.13 95.3 96.5 96.9 107.36 109.4 114.1 107.9 107.2 107.9
01/11/2018 01:39:33 94.01 93.04 94.95 95.3 96.5 96.9 111.37 113.27 114.1 107.9 107.2 107.9
01/11/2018 01:39:34 98.3 97.28 97.28 95.4 96.5 96.9 98.92 111.17 114.1 107.9 107.2 107.9
01/11/2018 01:39:35 97.86 97.69 97.69 95.4 96.5 96.9 100.13 107.62 114.1 107.9 107.2 107.9
01/11/2018 01:39:36 97.05 97.73 97.73 95.4 96.5 96.9 105.11 107.42 114.1 107.9 107.2 107.9
01/11/2018 01:39:37 93.49 97.52 97.73 95.4 96.5 96.9 96.48 106.28 114.1 107.9 107.2 107.9
01/11/2018 01:39:38 91.27 95.36 97.73 95.4 96.5 96.9 93.64 103.01 114.1 107.9 107.2 107.9
01/11/2018 01:39:39 92.34 93.07 97.73 95.3 96.5 96.9 95.04 99.79 114.1 107.9 107.2 107.9
01/11/2018 01:39:40 91.28 92.65 97.73 95.3 96.5 96.9 92.91 98.34 114.1 107.9 107.1 107.9
01/11/2018 01:39:41 91.06 92.61 97.73 95.3 96.5 96.9 93.26 97.15 114.1 107.9 107.1 107.9
01/11/2018 01:39:42 96.58 95.15 97.73 95.3 96.5 96.9 105.42 106.86 113.72 107.9 107.1 107.9
01/11/2018 01:39:43 96.02 95.94 97.73 95.3 96.5 96.9 106.52 108.99 113.72 107.9 107.1 107.9
01/11/2018 01:39:44 93.12 95.52 97.73 95.3 96.5 96.9 108.9 110.18 113.72 107.9 107.1 107.9
01/11/2018 01:39:45 95.53 95.17 97.73 95.3 96.5 96.9 108.15 110.67 113.72 107.9 107.1 107.9
01/11/2018 01:39:46 95.83 95.65 97.73 95.3 96.5 96.9 108.56 111.95 113.72 108 107.1 107.9
01/11/2018 01:39:47 94.07 95.53 97.73 95.3 96.5 96.9 107.57 110.58 113.72 108 107.1 107.9
01/11/2018 01:39:48 94.85 95.18 97.73 95.3 96.5 96.9 109.45 110.97 113.72 108 107.1 107.9
01/11/2018 01:39:49 96.53 96.84 97.73 95.3 96.5 96.9 108.97 112.13 113.72 108 107.1 107.9
01/11/2018 01:39:50 94.21 95.33 97.73 95.2 96.5 96.9 107.48 110.63 113.72 108 107.1 107.9
01/11/2018 01:39:51 94.62 95.01 97.73 95.2 96.5 96.9 108.84 110.97 113.72 108 107.1 107.9
01/11/2018 01:39:52 95.36 95.62 97.73 95.2 96.5 96.9 109.54 112.06 113.72 108 107.2 107.9
01/11/2018 01:39:53 94.32 95.03 97.73 95.2 96.5 96.9 107.06 111.29 113.72 108 107.2 107.9
01/11/2018 01:39:54 91.91 94.57 97.73 95.1 96.5 96.9 106.5 110.61 113.72 108 107.2 107.9
01/11/2018 01:39:55 93.55 93.7 97.73 95.1 96.5 96.9 110.67 111.92 113.72 108 107.2 107.9
01/11/2018 01:39:56 96.59 96.05 97.73 95.1 96.5 96.9 103.52 111.78 113.27 108 107.2 107.9
01/11/2018 01:39:57 96.4 96.4 97.73 95.1 96.5 96.9 109.3 110.89 113.27 108 107.2 107.9
01/11/2018 01:39:58 94.96 96.51 97.73 95.1 96.5 96.9 109.63 111.53 113.27 108 107.2 107.9
01/11/2018 01:39:59 95.02 95.65 97.73 95 96.5 96.9 106.28 111.96 113.27 108 107.2 107.9
01/11/2018 01:40:00 94.84 95.16 97.73 95 96.5 96.9 108.99 110.78 113.27 108 107.2 107.9
01/11/2018 01:40:01 95.89 96.33 97.73 95 96.5 96.9 108.16 111.03 113.27 108 107.2 107.9
01/11/2018 01:40:02 95.78 95.7 97.73 95 96.5 96.9 108.57 112.04 113.27 108 107.2 107.9
01/11/2018 01:40:03 96.19 96.49 97.73 95 96.5 96.9 107.73 110.6 112.13 108 107.2 107.9
01/11/2018 01:40:04 94.67 96.26 97.73 95 96.5 96.9 109.42 111.03 112.13 108 107.2 107.9
01/11/2018 01:40:05 95.51 95.79 97.73 94.9 96.5 96.9 109.01 112.11 112.13 108 107.2 107.9
01/11/2018 01:40:06 96.02 96.01 97.52 94.9 96.5 96.9 107.67 110.7 112.13 108 107.2 107.9
01/11/2018 01:40:07 97.39 97.46 97.46 94.9 96.5 96.9 108.99 111.09 112.13 108 107.2 107.9
01/11/2018 01:40:08 94.32 96.79 97.46 94.9 96.5 96.9 109.95 112.33 112.33 108 107.2 107.9
01/11/2018 01:40:09 94.81 96.04 97.46 94.9 96.5 96.9 106.9 111.55 112.33 108 107.2 107.9
01/11/2018 01:40:10 95.2 95.21 97.46 94.9 96.5 96.9 107.09 110.86 112.33 108 107.2 107.9
01/11/2018 01:40:11 94.29 95.31 97.46 94.9 96.5 96.9 110.76 112.1 112.33 108 107.2 107.9
01/11/2018 01:40:12 95.71 95.53 97.46 94.9 96.5 96.9 102.97 111.93 112.33 108 107.2 107.9
01/11/2018 01:40:13 96.93 96.82 97.46 94.9 96.5 96.9 109.35 110.93 112.33 108 107.2 107.9
01/11/2018 01:40:14 97.15 97.24 97.46 94.8 96.5 96.9 110.9 112.5 112.5 108.1 107.2 107.9
01/11/2018 01:40:15 95.52 96.83 97.46 94.8 96.5 96.9 103.5 112.36 112.5 108.1 107.2 107.9
01/11/2018 01:40:16 96.83 96.93 97.46 94.8 96.5 96.9 109.19 110.87 112.5 108.1 107.2 107.9
01/11/2018 01:40:17 97.2 97.2 97.46 94.8 96.5 96.9 106.85 110.91 112.5 108.1 107.2 107.9
01/11/2018 01:40:18 95.68 96.77 97.46 94.8 96.5 96.9 108.51 111.62 112.5 108.1 107.2 107.9
01/11/2018 01:40:19 96.92 96.82 97.46 94.8 96.5 96.9 107.68 110.46 112.5 108.1 107.2 107.9
01/11/2018 01:40:20 96.52 96.77 97.46 94.8 96.5 96.9 110.06 111.58 112.5 108.1 107.2 107.9
01/11/2018 01:40:21 95.29 96.8 97.46 94.7 96.5 96.9 108.45 112.48 112.5 108.1 107.2 107.9
01/11/2018 01:40:22 95.19 95.83 97.46 94.7 96.5 96.9 107.62 110.54 112.5 108.2 107.2 107.9
01/11/2018 01:40:23 95.24 95.66 97.46 94.7 96.5 96.9 108.9 110.99 112.5 108.2 107.2 107.9
01/11/2018 01:40:24 95.39 95.95 97.46 94.7 96.5 96.9 109.66 112.14 112.5 108.2 107.2 107.9
01/11/2018 01:40:25 96.25 96.03 97.46 94.7 96.5 96.9 107.23 111.38 112.5 108.2 107.2 107.9
01/11/2018 01:40:26 95.19 96.08 97.46 94.7 96.5 96.9 107.3 111.04 112.5 108.2 107.2 107.9
01/11/2018 01:40:27 97.23 96.87 97.46 94.7 96.5 96.9 110.93 112.24 112.5 108.2 107.2 107.9
01/11/2018 01:40:28 95.48 96.99 97.46 94.7 96.5 96.9 103.08 112.08 112.5 108.2 107.2 107.9
01/11/2018 01:40:29 92.49 95.87 97.46 94.6 96.5 96.9 109.26 110.91 112.5 108.2 107.2 107.9
01/11/2018 01:40:30 95.28 95.46 97.46 94.6 96.5 96.9 108.2 111.14 112.5 108.2 107.2 107.9
01/11/2018 01:40:31 93.96 94.73 97.46 94.6 96.5 96.9 107.2 112.06 112.5 108.2 107.2 107.9
01/11/2018 01:40:32 95.41 95.41 97.46 94.6 96.5 96.9 109.31 111.01 112.5 108.2 107.2 107.9
01/11/2018 01:40:33 93.97 94.84 97.46 94.5 96.5 96.9 108.86 111.46 112.5 108.2 107.2 107.9
01/11/2018 01:40:34 91.76 94.29 97.46 94.5 96.5 96.9 106.56 111.14 112.5 108.2 107.2 107.9
01/11/2018 01:40:35 93.01 93.45 97.46 94.5 96.5 96.9 98.6 109.69 112.5 108.2 107.2 107.9
01/11/2018 01:40:36 91.52 92.82 97.46 94.5 96.5 96.9 97.94 106.21 112.5 108.2 107.2 107.9
01/11/2018 01:40:37 92.49 92.71 97.24 94.4 96.5 96.9 106.02 107.23 112.5 108.2 107.2 107.9
01/11/2018 01:40:38 93.46 93.34 97.24 94.4 96.5 96.9 100.95 107.43 112.5 108.2 107.2 107.9
01/11/2018 01:40:39 95.24 95 97.24 94.4 96.5 96.9 98.59 104.86 112.5 108.2 107.2 107.9
01/11/2018 01:40:40 92.33 94.86 97.24 94.3 96.5 96.9 104.84 106.38 112.5 108.2 107.2 107.9
01/11/2018 01:40:41 93.5 93.75 97.24 94.3 96.5 96.9 103.64 107.4 112.5 108.1 107.2 107.9
01/11/2018 01:40:42 92.21 94.11 97.24 94.3 96.5 96.9 97.82 105.36 112.5 108.1 107.2 107.9
01/11/2018 01:40:43 95.16 94.66 97.24 94.3 96.5 96.9 103.54 105.24 112.5 108.1 107.2 107.9
01/11/2018 01:40:44 93.4 94.1 97.2 94.3 96.5 96.9 105.35 107.51 112.48 108.1 107.2 107.9
01/11/2018 01:40:45 92.28 94.13 97.2 94.2 96.5 96.9 97.96 106.04 112.48 108.1 107.2 107.9
01/11/2018 01:40:46 98.2 96.75 97.2 94.2 96.5 96.9 106.35 108.06 112.48 108.1 107.2 107.9
01/11/2018 01:40:47 96.35 97 97 94.2 96.5 96.9 106.83 109.81 112.48 108.1 107.2 107.9
01/11/2018 01:40:48 94.48 96.6 97 94.2 96.5 96.9 109.24 110.59 112.48 108.1 107.2 107.9
01/11/2018 01:40:49 97.07 96.59 97 94.2 96.5 96.9 108.46 111.01 112.48 108.1 107.2 107.9
01/11/2018 01:40:50 97.45 97.05 97.05 94.2 96.5 96.9 108.88 112.25 112.48 108.1 107.2 107.9
01/11/2018 01:40:51 93.89 97.06 97.06 94.2 96.5 96.9 107.73 110.83 112.25 108.1 107.2 107.9
01/11/2018 01:40:52 94.58 95.31 97.06 94.2 96.5 96.9 109.72 111.22 112.25 108.1 107.2 107.9
01/11/2018 01:40:53 96.74 97.12 97.12 94.2 96.5 96.9 109.12 112.35 112.35 108.1 107.2 107.9
01/11/2018 01:40:54 93.91 95.52 97.12 94.2 96.5 96.9 107.69 110.82 112.35 108.1 107.2 107.9
01/11/2018 01:40:55 95.24 95.53 97.12 94.2 96.5 96.9 109.15 111.27 112.35 108.1 107.2 107.9
01/11/2018 01:40:56 96.71 96.8 97.12 94.2 96.5 96.9 109.75 112.31 112.35 108.1 107.2 107.9
01/11/2018 01:40:57 94.87 95.91 97.12 94.2 96.5 96.9 107.26 111.49 112.35 108.1 107.2 107.9
01/11/2018 01:40:58 94.7 95.39 97.12 94.2 96.5 96.8 106.79 110.87 112.35 108.1 107.2 107.9
01/11/2018 01:40:59 94.27 94.79 97.12 94.2 96.5 96.8 110.94 112.19 112.35 108.1 107.2 107.9
01/11/2018 01:41:00 95.87 95.9 97.12 94.2 96.5 96.8 103.45 112.03 112.35 108.1 107.2 107.9
01/11/2018 01:41:01 97.31 96.76 97.12 94.3 96.5 96.8 109.61 111.15 112.35 108.1 107.2 107.9
01/11/2018 01:41:02 95.38 97.23 97.23 94.3 96.5 96.8 109.9 111.8 112.35 108.1 107.2 107.9
01/11/2018 01:41:03 95.71 96.15 97.23 94.2 96.5 96.8 106.46 112.21 112.35 108.1 107.2 107.9
01/11/2018 01:41:04 95.93 96.06 97.23 94.2 96.5 96.8 109.19 110.99 112.35 108.1 107.2 107.9
01/11/2018 01:41:05 94.64 96.12 97.23 94.3 96.5 96.8 108.21 111.16 112.35 108.1 107.2 107.9
01/11/2018 01:41:06 96.17 95.94 97.23 94.3 96.5 96.8 108.79 112.2 112.35 108.1 107.2 107.9
01/11/2018 01:41:07 96.87 96.91 97.23 94.3 96.5 96.8 107.94 110.82 112.35 108.1 107.2 107.9
01/11/2018 01:41:08 95.8 96.88 97.23 94.3 96.5 96.8 109.53 111.17 112.35 108.1 107.2 107.9
01/11/2018 01:41:09 95.44 95.95 97.23 94.3 96.5 96.8 108.99 112.17 112.35 108.1 107.2 107.9
01/11/2018 01:41:10 96.05 96.03 97.23 94.3 96.5 96.8 107.71 110.74 112.35 108.1 107.2 107.9
01/11/2018 01:41:11 95.4 96.17 97.23 94.2 96.5 96.8 108.94 111.08 112.35 108.1 107.2 107.9
01/11/2018 01:41:12 91.46 95.53 97.23 94.2 96.4 96.8 108.65 111.85 112.35 108.1 107.2 107.9
01/11/2018 01:41:13 95.56 95.49 97.23 94.2 96.4 96.8 107 110.5 112.35 108.1 107.2 107.9
01/11/2018 01:41:14 95.54 95.36 97.23 94.3 96.4 96.8 107.38 110.83 112.35 108.2 107.2 107.9
01/11/2018 01:41:15 95.41 95.68 97.23 94.3 96.4 96.8 110.86 112.15 112.35 108.2 107.2 107.9
01/11/2018 01:41:16 96.54 96.52 97.23 94.3 96.4 96.8 103.26 111.96 112.35 108.2 107.2 107.9
01/11/2018 01:41:17 94.51 95.83 97.23 94.3 96.4 96.8 109.37 110.98 112.35 108.2 107.2 107.9
01/11/2018 01:41:18 93.31 94.88 97.23 94.3 96.4 96.8 109.97 111.81 112.35 108.2 107.2 107.9
01/11/2018 01:41:19 93.81 94.56 97.23 94.3 96.4 96.8 103.77 111.73 112.35 108.2 107.2 107.9
01/11/2018 01:41:20 93.07 93.92 97.23 94.3 96.4 96.8 109.29 110.89 112.35 108.3 107.2 107.9
01/11/2018 01:41:21 94.77 94.48 97.23 94.3 96.4 96.8 107.12 111.03 112.35 108.3 107.2 107.9
01/11/2018 01:41:22 94.08 94.69 97.23 94.3 96.4 96.8 108.57 111.76 112.35 108.3 107.2 107.9
01/11/2018 01:41:23 92.16 94 97.23 94.3 96.4 96.8 107.67 110.57 112.31 108.3 107.2 107.9
01/11/2018 01:41:24 93.11 93.34 97.23 94.3 96.4 96.8 109.6 111.07 112.31 108.3 107.2 107.9
01/11/2018 01:41:25 93.07 93.22 97.23 94.3 96.4 96.8 108.94 112.16 112.31 108.3 107.2 107.9
01/11/2018 01:41:26 93.16 93.7 97.23 94.3 96.4 96.8 107.58 110.71 112.21 108.3 107.2 107.9
01/11/2018 01:41:27 92.6 93.04 97.23 94.3 96.4 96.8 108.93 111.06 112.21 108.3 107.2 107.9
01/11/2018 01:41:28 94.36 94.06 97.23 94.3 96.4 96.8 109.61 112.15 112.21 108.4 107.2 107.9
01/11/2018 01:41:29 96.3 95.66 97.23 94.3 96.4 96.8 107.16 111.36 112.21 108.4 107.2 107.9
01/11/2018 01:41:30 93.63 95.49 97.23 94.3 96.4 96.8 107.15 110.94 112.21 108.4 107.2 107.9
01/11/2018 01:41:31 94.46 94.78 97.23 94.3 96.4 96.8 110.85 112.17 112.21 108.4 107.2 107.9
01/11/2018 01:41:32 94.23 95.03 96.91 94.3 96.4 96.8 102.73 111.99 112.21 108.4 107.2 107.9
01/11/2018 01:41:33 95.96 95.56 96.91 94.3 96.4 96.8 109.45 111.02 112.2 108.4 107.2 107.9
01/11/2018 01:41:34 93.75 95.39 96.91 94.3 96.4 96.8 108.94 111.1 112.2 108.4 107.2 107.9
01/11/2018 01:41:35 94.41 95.11 96.91 94.3 96.4 96.8 106.64 111.73 112.2 108.3 107.2 107.9
01/11/2018 01:41:36 95.73 95.51 96.91 94.3 96.4 96.8 115.44 116.56 116.56 108.4 107.2 107.9
01/11/2018 01:41:37 95.75 96.24 96.88 94.3 96.4 96.8 109.34 116.21 116.56 108.4 107.2 107.9
01/11/2018 01:41:38 93.93 95.69 96.52 94.3 96.4 96.8 106.49 113.92 116.56 108.4 107.2 107.9
01/11/2018 01:41:39 93.28 94.34 96.52 94.3 96.4 96.8 98.34 111.34 116.56 108.4 107.2 107.9
01/11/2018 01:41:40 94.14 94.2 96.52 94.4 96.4 96.8 98.64 107.62 116.56 108.4 107.2 107.9
01/11/2018 01:41:41 92.47 94.07 96.52 94.3 96.4 96.8 105.89 107.34 116.56 108.3 107.2 107.9
01/11/2018 01:41:42 92.6 93.06 96.52 94.3 96.4 96.8 100.83 107.49 116.56 108.3 107.2 107.9
01/11/2018 01:41:43 94.63 94.14 96.52 94.4 96.4 96.8 98.22 104.88 116.56 108.3 107.2 107.9
01/11/2018 01:41:44 93.64 94.27 96.52 94.4 96.4 96.8 104.95 106.38 116.56 108.3 107.2 107.9
01/11/2018 01:41:45 93.64 93.89 96.52 94.4 96.4 96.8 103.49 107.3 116.56 108.3 107.2 107.9
01/11/2018 01:41:46 92.58 94.14 96.24 94.4 96.4 96.8 98.03 105.34 116.56 108.3 107.2 107.9
01/11/2018 01:41:47 93.45 93.67 96.24 94.4 96.4 96.8 103.05 104.96 116.56 108.3 107.2 107.9
01/11/2018 01:41:48 92.4 93.28 96.24 94.3 96.4 96.8 105.05 107.19 116.56 108.2 107.2 107.9
01/11/2018 01:41:49 90.71 93.18 96.24 94.3 96.4 96.8 97.54 105.78 116.56 108.2 107.2 107.9
01/11/2018 01:41:50 97.29 95.69 96.24 94.4 96.4 96.8 106.34 108.03 116.56 108.2 107.2 107.9
01/11/2018 01:41:51 95.4 95.9 96.24 94.4 96.4 96.8 106.94 109.86 116.56 108.2 107.2 107.9
01/11/2018 01:41:52 93.22 95.42 96.24 94.3 96.4 96.8 109.28 110.62 116.56 108.2 107.2 107.9
01/11/2018 01:41:53 95.26 94.98 96.24 94.3 96.4 96.8 108.33 111.04 116.56 108.2 107.2 107.9
01/11/2018 01:41:54 95.32 95.32 96.24 94.4 96.4 96.8 108.87 112.24 116.56 108.2 107.2 107.9
01/11/2018 01:41:55 93.16 95.1 96.24 94.4 96.4 96.8 107.66 110.78 116.56 108.2 107.2 107.9
01/11/2018 01:41:56 93.02 93.87 96.24 94.3 96.4 96.8 109.63 111.17 116.56 108.2 107.2 107.9
01/11/2018 01:41:57 95.18 95.35 96.24 94.3 96.4 96.8 109.16 112.33 116.56 108.2 107.2 107.9
01/11/2018 01:41:58 94.36 94.46 96.24 94.3 96.4 96.8 107.62 110.78 116.56 108.2 107.2 107.9
01/11/2018 01:41:59 94.39 94.76 96.24 94.3 96.4 96.8 109.07 111.2 116.56 108.2 107.2 107.9
01/11/2018 01:42:00 96.2 96.14 96.24 94.4 96.4 96.8 109.79 112.32 116.56 108.2 107.2 107.9
01/11/2018 01:42:01 94.39 95.26 96.24 94.4 96.4 96.8 107.2 111.49 116.56 108.3 107.2 107.9
01/11/2018 01:42:02 92.64 94.79 96.24 94.3 96.4 96.8 106.64 110.8 116.56 108.2 107.2 107.9
01/11/2018 01:42:03 93.7 93.9 96.24 94.4 96.4 96.8 110.92 112.17 116.56 108.2 107.2 107.9
01/11/2018 01:42:04 96.17 95.86 96.24 94.4 96.4 96.8 103.39 111.99 116.56 108.2 107.2 107.9
01/11/2018 01:42:05 96.74 96.36 96.36 94.4 96.4 96.8 109.44 111.03 116.56 108.2 107.2 107.9
01/11/2018 01:42:06 96.67 97.3 97.3 94.4 96.4 96.8 109.88 111.73 116.21 108.3 107.2 107.9
01/11/2018 01:42:07 95.48 96.41 97.3 94.4 96.4 96.8 106.5 112.19 113.92 108.3 107.2 107.9
01/11/2018 01:42:08 95.85 95.98 97.3 94.4 96.4 96.8 109.14 110.93 112.33 108.3 107.2 107.9
01/11/2018 01:42:09 94.47 96.11 97.3 94.4 96.4 96.8 108.15 111.13 112.33 108.2 107.2 107.9
01/11/2018 01:42:10 95.25 95.12 97.3 94.4 96.4 96.8 108.72 112.16 112.33 108.3 107.2 107.9
01/11/2018 01:42:11 97.01 97 97.3 94.4 96.4 96.8 107.99 110.76 112.33 108.3 107.2 107.9
01/11/2018 01:42:12 96.07 96.87 97.3 94.4 96.4 96.8 109.66 111.27 112.33 108.3 107.2 107.9
01/11/2018 01:42:13 95.65 96.26 97.3 94.4 96.4 96.8 109.07 112.27 112.33 108.3 107.2 107.9
01/11/2018 01:42:14 96.06 96.19 97.3 94.4 96.4 96.8 107.84 110.86 112.33 108.3 107.2 107.9
01/11/2018 01:42:15 95.55 96.35 97.3 94.4 96.4 96.8 108.98 111.14 112.33 108.3 107.2 107.9
01/11/2018 01:42:16 95.62 95.94 97.3 94.4 96.4 96.8 110.07 112.43 112.43 108.3 107.2 107.9
01/11/2018 01:42:17 94.91 95.89 97.3 94.4 96.4 96.8 107.11 111.62 112.43 108.3 107.2 107.9
01/11/2018 01:42:18 92.76 95.13 97.3 94.4 96.4 96.8 107.27 111.06 112.43 108.3 107.2 107.9
01/11/2018 01:42:19 96.03 95.56 97.3 94.5 96.4 96.8 111.06 112.36 112.43 108.3 107.2 107.9
01/11/2018 01:42:20 91.89 95.28 97.3 94.5 96.4 96.8 102.52 112.16 112.43 108.3 107.2 107.9
01/11/2018 01:42:21 91.35 93.89 97.3 94.5 96.4 96.8 109.33 110.97 112.43 108.3 107.2 107.9
01/11/2018 01:42:22 96.25 95.01 97.3 94.5 96.4 96.8 110.07 111.85 112.43 108.3 107.2 107.9
01/11/2018 01:42:23 92.08 95.09 97.3 94.5 96.4 96.8 106.41 112.31 112.43 108.3 107.2 107.9
01/11/2018 01:42:24 92.71 93.7 97.3 94.4 96.4 96.8 109.24 111.01 112.43 108.3 107.2 107.9
01/11/2018 01:42:25 95.38 94.65 97.3 94.4 96.4 96.8 108.27 111.16 112.43 108.3 107.2 107.9
01/11/2018 01:42:26 91.96 94.55 97.3 94.4 96.4 96.8 108.72 112.27 112.43 108.3 107.2 107.9
01/11/2018 01:42:27 93.82 94.23 97.3 94.4 96.4 96.8 107.43 110.84 112.43 108.3 107.2 107.9
01/11/2018 01:42:28 94.49 94.31 97.3 94.4 96.4 96.8 109.59 111 112.43 108.3 107.2 107.9
01/11/2018 01:42:29 93.61 94.58 97.3 94.4 96.4 96.8 109.11 112.22 112.43 108.3 107.2 107.9
01/11/2018 01:42:30 93.31 93.72 97.3 94.4 96.4 96.8 107.61 110.71 112.43 108.3 107.2 107.9
01/11/2018 01:42:31 93.47 93.98 97.3 94.4 96.4 96.8 109 111.13 112.43 108.3 107.2 107.9
01/11/2018 01:42:32 95.36 95.29 97.3 94.4 96.4 96.8 109.79 112.32 112.43 108.3 107.2 107.9
01/11/2018 01:42:33 93.01 94.56 97.3 94.4 96.4 96.8 106.95 111.47 112.43 108.3 107.2 107.9
01/11/2018 01:42:34 93.38 93.85 97.3 94.4 96.4 96.8 107.3 111.01 112.43 108.3 107.2 107.9
01/11/2018 01:42:35 95.51 95.34 97.3 94.4 96.4 96.8 108.48 111.19 112.43 108.3 107.2 107.9
01/11/2018 01:42:36 92.68 94.85 97 94.4 96.4 96.8 101.7 109.61 112.43 108.3 107.2 107.9
01/11/2018 01:42:37 91.59 93.96 97 94.4 96.4 96.8 104.62 107.4 112.43 108.3 107.2 107.9
01/11/2018 01:42:38 95.93 94.67 97 94.4 96.4 96.8 104.83 107.17 112.43 108.3 107.2 107.9
01/11/2018 01:42:39 91.89 94.67 97 94.4 96.4 96.8 101.76 107.02 112.43 108.3 107.2 107.9
01/11/2018 01:42:40 92.42 93.71 97 94.4 96.4 96.8 104.42 106.43 112.43 108.2 107.2 107.9
01/11/2018 01:42:41 94.6 93.93 96.87 94.4 96.4 96.8 108.4 110.02 112.43 108.2 107.2 107.9
01/11/2018 01:42:42 93.26 94.06 96.35 94.4 96.4 96.8 98.23 109.88 112.43 108.2 107.2 107.9
01/11/2018 01:42:43 102.79 101.51 101.51 94.5 96.4 96.8 102.62 106.17 112.43 108.2 107.2 107.9
01/11/2018 01:42:44 101.06 101.47 101.51 94.6 96.4 96.8 100.96 105.45 112.43 108.1 107.2 107.9
01/11/2018 01:42:45 99.45 101.23 101.51 94.6 96.4 96.8 99.65 104.1 112.43 108.1 107.2 107.9
01/11/2018 01:42:46 95.62 100.18 101.51 94.6 96.4 96.8 95.65 102.73 112.36 108.1 107.2 107.9
01/11/2018 01:42:47 93.31 97.83 101.51 94.6 96.4 96.8 93.49 100.21 112.36 108.1 107.2 107.9
01/11/2018 01:42:48 96.35 96.57 101.51 94.6 96.4 96.8 97.6 99.26 112.36 108.1 107.2 107.9
01/11/2018 01:42:49 95.34 96.05 101.51 94.6 96.4 96.8 96.84 99.18 112.32 108.1 107.2 107.9
01/11/2018 01:42:50 100.05 98.98 101.51 94.7 96.4 96.8 100.39 101.54 112.32 108 107.2 107.9
01/11/2018 01:42:51 98.86 99.68 101.51 94.7 96.4 96.8 99.78 102.3 112.32 108 107.1 107.9
01/11/2018 01:42:52 96.76 98.69 101.51 94.7 96.4 96.7 97.98 101.48 112.32 108 107.1 107.9
01/11/2018 01:42:53 96.42 98.15 101.51 94.7 96.4 96.7 96.72 100.88 112.32 107.9 107.1 107.9
01/11/2018 01:42:54 96.36 97.15 101.51 94.7 96.4 96.7 96.99 99.67 112.32 107.9 107.1 107.9
01/11/2018 01:42:55 97.05 97.92 101.51 94.7 96.4 96.7 97.39 100.29 112.32 107.9 107.1 107.9
01/11/2018 01:42:56 101.92 101.1 101.51 94.8 96.4 96.7 110.03 110.17 112.32 107.9 107.1 107.9
01/11/2018 01:42:57 100.21 101.53 101.53 94.8 96.4 96.7 111.43 112.76 112.76 107.9 107.1 107.9
01/11/2018 01:42:58 99.2 100.19 101.53 94.8 96.4 96.7 111.64 113.53 113.53 108 107.1 107.9
01/11/2018 01:42:59 98.93 100.23 101.53 94.9 96.4 96.7 109.59 113.69 113.69 108 107.1 107.9
01/11/2018 01:43:00 97.17 99.04 101.53 94.9 96.4 96.7 109.17 112.46 113.69 108 107.1 107.9
01/11/2018 01:43:01 96.29 98.39 101.53 94.9 96.4 96.7 111.66 113.15 113.69 108 107.1 107.9
01/11/2018 01:43:02 94.9 97.05 101.53 94.9 96.4 96.7 110.95 113.77 113.77 108 107.1 107.9
01/11/2018 01:43:03 98.88 98.3 101.53 94.9 96.4 96.7 109 112.69 113.77 108 107.2 107.9
01/11/2018 01:43:04 97.5 98.43 101.53 94.9 96.4 96.7 111.28 113.07 113.77 108 107.2 107.9
01/11/2018 01:43:05 98.99 98.69 101.53 94.9 96.4 96.7 111.59 113.54 113.77 108 107.2 107.9
01/11/2018 01:43:06 100.01 99.69 101.53 95 96.4 96.7 108.97 113.61 113.77 108.1 107.2 107.9
01/11/2018 01:43:07 95.61 99.45 101.53 95 96.4 96.7 110.19 112.57 113.77 108 107.2 107.9
01/11/2018 01:43:08 98.54 98.43 101.53 95 96.4 96.7 111.26 113.14 113.77 108.1 107.2 107.9
01/11/2018 01:43:09 95.98 97.84 101.53 95 96.4 96.7 110.92 113.76 113.77 108.1 107.2 107.9
01/11/2018 01:43:10 100.96 99.89 101.53 95.1 96.4 96.7 108.5 112.69 113.77 108.1 107.2 107.9
01/11/2018 01:43:11 95.44 99.97 101.53 95.1 96.4 96.7 111.92 113.24 113.77 108.1 107.2 107.9
01/11/2018 01:43:12 93.77 97.51 101.53 95.1 96.4 96.7 111.51 113.78 113.78 108.1 107.2 107.9
01/11/2018 01:43:13 99.47 98.64 101.53 95.1 96.4 96.7 108.44 113.45 113.78 108.1 107.2 107.9
01/11/2018 01:43:14 97.17 98.85 101.53 95.1 96.4 96.7 110.71 112.65 113.78 108.1 107.2 107.9
01/11/2018 01:43:15 90.92 97.21 101.53 95.1 96.4 96.7 111.34 113.21 113.78 108.1 107.2 107.9
01/11/2018 01:43:16 96.08 96.36 101.53 95.1 96.4 96.7 110.11 113.72 113.78 108.2 107.2 107.9
01/11/2018 01:43:17 100.52 99.16 101.53 95.2 96.4 96.7 108.99 112.28 113.78 108.1 107.2 107.9
01/11/2018 01:43:18 98.62 99.13 101.53 95.2 96.4 96.7 111.59 113.07 113.78 108.2 107.2 107.9
01/11/2018 01:43:19 96.92 98.98 101.53 95.2 96.4 96.7 110.78 113.41 113.78 108.2 107.2 107.9
01/11/2018 01:43:20 99.52 99.12 101.53 95.2 96.4 96.7 108.67 112.58 113.78 108.2 107.2 107.9
01/11/2018 01:43:21 96.79 98.6 101.53 95.2 96.4 96.7 110.83 112.71 113.78 108.2 107.2 107.9
01/11/2018 01:43:22 98.18 98.61 101.53 95.3 96.4 96.7 111.37 113.38 113.78 108.2 107.2 107.9
01/11/2018 01:43:23 97.18 98.69 101.53 95.3 96.4 96.7 106.13 113.52 113.78 108.2 107.2 107.9
01/11/2018 01:43:24 90.23 97.32 101.53 95.3 96.4 96.7 92.37 110.37 113.78 108.2 107.2 107.9
01/11/2018 01:43:25 92.74 94.41 101.53 95.3 96.4 96.7 93.71 106.32 113.78 108.2 107.2 107.9
01/11/2018 01:43:26 93.15 93.71 101.53 95.3 96.4 96.7 94.18 102.65 113.78 108.2 107.2 107.9
01/11/2018 01:43:27 93.38 93.77 100.23 95.3 96.4 96.7 94.19 99.83 113.78 108.2 107.2 107.9
01/11/2018 01:43:28 96.58 96.44 100.23 95.3 96.4 96.7 95.82 98.56 113.78 108.2 107.2 107.9
01/11/2018 01:43:29 100.13 99.13 99.97 95.3 96.4 96.7 99.83 100.93 113.78 108.2 107.2 107.9
01/11/2018 01:43:30 101.26 101.31 101.31 95.4 96.4 96.7 108.92 109.5 113.78 108.2 107.2 107.9
01/11/2018 01:43:31 95.84 99.78 101.31 95.4 96.4 96.7 109.8 111.55 113.78 108.1 107.2 107.9
01/11/2018 01:43:32 96.33 98.08 101.31 95.4 96.4 96.7 111.32 112.7 113.78 108.2 107.2 107.9
01/11/2018 01:43:33 102.71 101.84 101.84 95.5 96.4 96.7 111.24 113.52 113.78 108.2 107.2 107.9
01/11/2018 01:43:34 96.38 101.78 101.84 95.5 96.4 96.7 108.39 112.83 113.78 108.2 107.2 107.9
01/11/2018 01:43:35 95.21 99.24 101.84 95.5 96.4 96.7 112.06 113.35 113.78 108.2 107.2 107.9
01/11/2018 01:43:36 97.04 97.66 101.84 95.5 96.4 96.7 111.56 113.81 113.81 108.2 107.2 107.9
01/11/2018 01:43:37 101.14 101.06 101.84 95.5 96.4 96.7 108.71 113.54 113.81 108.2 107.2 107.9
01/11/2018 01:43:38 96.15 99.23 101.84 95.5 96.4 96.7 110.73 112.68 113.81 108.2 107.2 107.9
01/11/2018 01:43:39 95.45 97.56 101.84 95.6 96.4 96.7 111.48 113.3 113.81 108.3 107.3 107.9
01/11/2018 01:43:40 101.44 100.66 101.84 95.6 96.4 96.7 110.55 113.79 113.81 108.3 107.3 107.9
01/11/2018 01:43:41 95.54 100.19 101.84 95.6 96.4 96.7 109.15 112.65 113.81 108.3 107.3 107.9
01/11/2018 01:43:42 94.77 98 101.84 95.6 96.4 96.7 111.71 113.24 113.81 108.3 107.3 107.9
01/11/2018 01:43:43 93.51 96.2 101.84 95.6 96.4 96.7 111.09 113.71 113.81 108.3 107.3 107.9
01/11/2018 01:43:44 96.87 96.68 101.84 95.6 96.4 96.7 109.23 112.89 113.81 108.3 107.3 108
01/11/2018 01:43:45 97.31 97.93 101.84 95.6 96.4 96.7 111.23 113.07 113.81 108.3 107.3 108
01/11/2018 01:43:46 98.2 98.08 101.84 95.6 96.4 96.7 111.5 113.54 113.81 108.3 107.3 108
01/11/2018 01:43:47 96.25 98.69 101.84 95.6 96.4 96.7 109.68 113.78 113.81 108.4 107.3 108
01/11/2018 01:43:48 98.37 98.01 101.84 95.7 96.4 96.7 108.86 112.48 113.81 108.4 107.3 108
01/11/2018 01:43:49 95.11 97.78 101.84 95.7 96.4 96.7 111.61 113.11 113.81 108.4 107.3 108
01/11/2018 01:43:50 93.69 96.54 101.84 95.7 96.4 96.7 110.31 113.55 113.81 108.4 107.3 108
01/11/2018 01:43:51 96.15 96.07 101.84 95.7 96.3 96.7 97.32 112.04 113.81 108.4 107.3 108
01/11/2018 01:43:52 96.01 97.08 101.84 95.7 96.3 96.7 96.27 108.21 113.81 108.3 107.3 108
01/11/2018 01:43:53 98.23 97.57 101.84 95.7 96.3 96.7 98.73 104.56 113.81 108.3 107.3 108
01/11/2018 01:43:54 93.97 97.55 101.84 95.7 96.3 96.7 95.35 102.61 113.81 108.3 107.3 108
01/11/2018 01:43:55 97.09 97.35 101.84 95.7 96.3 96.7 97.6 100.76 113.81 108.2 107.3 108
01/11/2018 01:43:56 97.52 97.64 101.84 95.7 96.3 96.7 98.21 100.43 113.81 108.2 107.3 108
01/11/2018 01:43:57 101.67 100.72 101.84 95.8 96.3 96.7 101.49 102.97 113.81 108.2 107.3 108
01/11/2018 01:43:58 95.21 100.39 101.84 95.8 96.3 96.7 95.67 102.36 113.81 108.2 107.3 108
01/11/2018 01:43:59 96.26 97.94 101.84 95.8 96.3 96.7 97.55 100.67 113.81 108.1 107.3 108
01/11/2018 01:44:00 94.67 97.03 101.84 95.8 96.3 96.7 96.18 99.86 113.81 108.1 107.2 108
01/11/2018 01:44:01 91.27 95.86 101.84 95.8 96.3 96.7 92.58 99.14 113.81 108.1 107.2 108
01/11/2018 01:44:02 94.78 94.94 101.84 95.8 96.3 96.7 94.2 96.82 113.81 108.1 107.2 108
01/11/2018 01:44:03 101.37 100.05 101.78 95.8 96.3 96.7 101.02 101.74 113.81 108.1 107.2 108
01/11/2018 01:44:04 99.92 100.3 101.06 95.8 96.3 96.7 106.42 107.56 113.81 108.1 107.2 108
01/11/2018 01:44:05 101.16 101.03 101.06 95.9 96.4 96.7 109.67 110.51 113.81 108.1 107.2 108
01/11/2018 01:44:06 98.71 100.96 101.06 95.9 96.4 96.7 112.23 113.23 113.79 108.1 107.3 108
01/11/2018 01:44:07 99.03 100.25 101.03 95.9 96.4 96.7 111.24 113.8 113.8 108.1 107.3 108
01/11/2018 01:44:08 98.1 99.11 101.03 95.9 96.4 96.7 109.4 112.97 113.8 108.1 107.3 108
01/11/2018 01:44:09 96.64 98.41 101.03 95.9 96.4 96.7 111.17 113.08 113.8 108.1 107.3 108
01/11/2018 01:44:10 95.15 97.42 101.03 95.9 96.4 96.7 111.71 113.72 113.8 108.2 107.3 108
01/11/2018 01:44:11 97.72 97.57 101.03 96 96.4 96.7 109.16 113.82 113.82 108.2 107.3 108
01/11/2018 01:44:12 99.2 99.02 101.03 96 96.4 96.7 109.09 112.3 113.82 108.1 107.3 108
01/11/2018 01:44:13 98.81 99.27 101.03 96 96.4 96.7 111.96 113.3 113.82 108.2 107.3 108
01/11/2018 01:44:14 99.29 99.34 101.03 96 96.4 96.7 111.17 113.85 113.85 108.2 107.3 108
01/11/2018 01:44:15 97.61 99.31 101.03 96 96.4 96.7 108.85 112.96 113.85 108.2 107.3 108
01/11/2018 01:44:16 98.13 98.51 101.03 96.1 96.4 96.7 111.55 113.25 113.85 108.2 107.3 108
01/11/2018 01:44:17 95.02 98.44 101.03 96.1 96.4 96.7 111.73 113.74 113.85 108.2 107.3 108
01/11/2018 01:44:18 98.82 98.5 101.03 96.1 96.4 96.7 109.03 113.79 113.85 108.2 107.4 108
01/11/2018 01:44:19 98.4 99.2 101.03 96.1 96.4 96.7 109.83 112.48 113.85 108.2 107.4 108
01/11/2018 01:44:20 93.19 98.11 101.03 96.1 96.4 96.7 111.42 113.24 113.85 108.3 107.4 108
01/11/2018 01:44:21 95.93 96.55 101.03 96.1 96.4 96.7 110.71 113.72 113.85 108.3 107.4 108
01/11/2018 01:44:22 99.12 98.25 101.03 96.1 96.4 96.7 108.5 112.56 113.85 108.3 107.4 108
01/11/2018 01:44:23 92.7 98.18 101.03 96.1 96.4 96.7 112.05 113.31 113.85 108.3 107.4 108
01/11/2018 01:44:24 90.55 95.46 101.03 96.1 96.4 96.7 111.37 113.72 113.85 108.3 107.4 108
01/11/2018 01:44:25 99.02 98.04 101.03 96.2 96.4 96.7 107.91 113.36 113.85 108.3 107.4 108
01/11/2018 01:44:26 99.36 98.88 101.03 96.2 96.4 96.7 110.22 112.31 113.85 108.3 107.4 108
01/11/2018 01:44:27 98.88 99.13 101.03 96.2 96.4 96.7 111.4 112.94 113.85 108.3 107.4 108
01/11/2018 01:44:28 98.81 99.07 101.03 96.2 96.4 96.7 109.7 113.52 113.85 108.4 107.4 108
01/11/2018 01:44:29 94.99 99.14 101.03 96.2 96.4 96.7 109.08 112.15 113.85 108.3 107.4 108
01/11/2018 01:44:30 98.78 98.33 101.03 96.3 96.4 96.7 111.47 112.95 113.85 108.4 107.4 108
01/11/2018 01:44:31 92.69 98.15 101.03 96.3 96.4 96.7 111.07 113.62 113.85 108.4 107.4 108
01/11/2018 01:44:32 99.24 98.57 101.03 96.3 96.5 96.7 100.17 112.68 113.85 108.4 107.4 108
01/11/2018 01:44:33 101.68 101.86 101.86 96.3 96.5 96.7 102.07 109.08 113.85 108.4 107.4 108
01/11/2018 01:44:34 98.29 100.4 101.86 96.3 96.5 96.7 99.2 106.51 113.85 108.4 107.4 108
01/11/2018 01:44:35 99.85 100.12 101.86 96.3 96.5 96.7 100.61 104.1 113.85 108.4 107.4 108
01/11/2018 01:44:36 97.06 99.98 101.86 96.3 96.4 96.7 97.68 103.32 113.85 108.4 107.4 108
01/11/2018 01:44:37 97.4 98.84 101.86 96.4 96.4 96.7 97.96 101.59 113.85 108.4 107.4 108
01/11/2018 01:44:38 92.4 97.57 101.86 96.4 96.4 96.7 93.83 100.37 113.85 108.4 107.4 108
01/11/2018 01:44:39 98.27 97.83 101.86 96.4 96.4 96.7 98.79 100.44 113.85 108.4 107.4 108
01/11/2018 01:44:40 99.3 100.11 101.86 96.4 96.4 96.7 99.7 102.56 113.85 108.4 107.4 108
01/11/2018 01:44:41 98.56 99.11 101.86 96.4 96.4 96.7 99.83 101.79 113.85 108.4 107.4 108
01/11/2018 01:44:42 99.61 99.5 101.86 96.4 96.5 96.7 100.28 102.3 113.85 108.4 107.4 108
01/11/2018 01:44:43 96.66 99.24 101.86 96.4 96.5 96.7 105.49 107.3 113.85 108.3 107.4 108
01/11/2018 01:44:44 99.19 99.01 101.86 96.5 96.5 96.7 111.74 112.13 113.79 108.4 107.4 108
01/11/2018 01:44:45 98.49 99.31 101.86 96.5 96.5 96.7 109.9 113.34 113.79 108.4 107.4 108
01/11/2018 01:44:46 90.49 99.04 101.86 96.5 96.5 96.7 92.49 111.42 113.79 108.4 107.4 108
01/11/2018 01:44:47 88.78 95.71 101.86 96.5 96.4 96.7 90.12 107.32 113.79 108.3 107.4 108
01/11/2018 01:44:48 89.19 92.64 101.86 96.4 96.4 96.7 90.83 103.27 113.72 108.3 107.4 108
01/11/2018 01:44:49 90.73 91.24 101.86 96.4 96.4 96.7 93.17 99.61 113.72 108.3 107.4 108
01/11/2018 01:44:50 97.43 97.12 101.86 96.4 96.4 96.7 96.53 98.94 113.72 108.3 107.4 108
01/11/2018 01:44:51 100.66 99.59 101.86 96.5 96.5 96.7 99.35 100.55 113.72 108.3 107.4 108
01/11/2018 01:44:52 99.18 99.84 101.86 96.5 96.5 96.7 105.85 107.15 113.72 108.3 107.4 108
01/11/2018 01:44:53 101.29 100.95 101.86 96.5 96.5 96.7 109.83 110.51 113.72 108.3 107.4 108
01/11/2018 01:44:54 98.06 100.83 101.86 96.5 96.5 96.7 112.08 113.16 113.62 108.3 107.4 108
01/11/2018 01:44:55 99.95 100.57 101.86 96.6 96.5 96.7 111.34 113.83 113.83 108.3 107.4 108
01/11/2018 01:44:56 97 99.52 101.86 96.6 96.5 96.7 109.36 112.99 113.83 108.3 107.5 108
01/11/2018 01:44:57 96.75 98.11 101.86 96.6 96.5 96.7 111.17 113.13 113.83 108.3 107.5 108
01/11/2018 01:44:58 95.07 97.34 101.86 96.6 96.5 96.7 111.76 113.74 113.83 108.3 107.5 108
01/11/2018 01:44:59 97.94 97.72 101.86 96.6 96.5 96.7 109.26 113.9 113.9 108.4 107.5 108
01/11/2018 01:45:00 98.65 98.63 101.86 96.6 96.5 96.7 109 112.27 113.9 108.4 107.5 108
01/11/2018 01:45:01 98.6 99.04 101.86 96.6 96.5 96.7 112.07 113.38 113.9 108.4 107.5 108
01/11/2018 01:45:02 99.1 99.04 101.86 96.6 96.5 96.7 110.93 113.75 113.9 108.4 107.5 108
01/11/2018 01:45:03 97.56 99.13 100.95 96.6 96.5 96.7 108.71 112.84 113.9 108.4 107.5 108
01/11/2018 01:45:04 98.03 98.36 100.95 96.6 96.5 96.7 111.19 112.93 113.9 108.4 107.5 108
01/11/2018 01:45:05 95.47 98.36 100.95 96.6 96.5 96.7 111.6 113.56 113.9 108.4 107.5 108
01/11/2018 01:45:06 98.79 98.46 100.95 96.6 96.5 96.7 108.57 113.57 113.9 108.4 107.5 108
01/11/2018 01:45:07 99.29 99.92 100.95 96.6 96.5 96.7 105.58 112.08 113.9 108.4 107.5 108
01/11/2018 01:45:08 91.97 98.62 100.95 96.6 96.5 96.7 92.1 109.51 113.9 108.4 107.5 108
01/11/2018 01:45:09 95.51 96.4 100.95 96.6 96.5 96.7 105.26 107.64 113.9 108.4 107.5 108
01/11/2018 01:45:10 98.93 98.14 100.95 96.7 96.5 96.7 108.31 109.93 113.9 108.4 107.5 108
01/11/2018 01:45:11 92.25 98.06 100.95 96.7 96.5 96.7 111.92 112.78 113.9 108.4 107.5 108
01/11/2018 01:45:12 90.68 95.23 100.95 96.6 96.5 96.7 111.39 113.56 113.9 108.4 107.5 108
01/11/2018 01:45:13 99.24 98.11 100.95 96.7 96.5 96.7 108.07 113.19 113.9 108.4 107.5 108
01/11/2018 01:45:14 99 98.63 100.95 96.7 96.5 96.7 110.06 112.18 113.9 108.4 107.6 108
01/11/2018 01:45:15 99.12 99.21 100.95 96.7 96.5 96.7 111.51 112.97 113.9 108.4 107.6 108
01/11/2018 01:45:16 98.45 99 100.95 96.7 96.5 96.7 109.59 113.53 113.9 108.4 107.6 108.1
01/11/2018 01:45:17 96 98.91 100.95 96.7 96.5 96.7 109.19 112.14 113.9 108.4 107.6 108.1
01/11/2018 01:45:18 98.32 97.99 100.95 96.7 96.5 96.7 111.33 112.89 113.9 108.5 107.6 108.1
01/11/2018 01:45:19 94.9 97.97 100.95 96.7 96.5 96.7 110.9 113.47 113.9 108.5 107.6 108.1
01/11/2018 01:45:20 97.13 98.22 100.95 96.7 96.5 96.7 97.18 112.56 113.9 108.5 107.6 108.1
01/11/2018 01:45:21 95.14 96.73 100.95 96.7 96.5 96.7 95.05 108.56 113.9 108.4 107.6 108.1
01/11/2018 01:45:22 88.98 95.37 100.95 96.7 96.5 96.7 90.74 104.77 113.9 108.4 107.6 108.1
01/11/2018 01:45:23 97 96.06 100.83 96.7 96.5 96.7 96.99 101.01 113.9 108.4 107.6 108.1
01/11/2018 01:45:24 99.11 98.29 100.57 96.7 96.5 96.7 98.96 100.98 113.9 108.4 107.6 108.1
01/11/2018 01:45:25 95.95 98.39 99.92 96.7 96.5 96.7 96.07 100.73 113.9 108.4 107.6 108.1
01/11/2018 01:45:26 101.16 100.74 100.74 96.7 96.5 96.7 105.3 106.99 113.9 108.4 107.6 108.1
01/11/2018 01:45:27 99.03 100.84 100.84 96.7 96.5 96.7 108.7 109.79 113.9 108.4 107.6 108.1
01/11/2018 01:45:28 99.46 100.94 100.94 96.8 96.5 96.7 111.65 112.8 113.9 108.4 107.6 108.1
01/11/2018 01:45:29 98.7 99.31 100.94 96.8 96.5 96.7 111.8 113.6 113.75 108.4 107.6 108.1
01/11/2018 01:45:30 95.34 98.83 100.94 96.8 96.5 96.7 108.92 113.62 113.75 108.4 107.6 108.1
01/11/2018 01:45:31 97.57 97.97 100.94 96.8 96.5 96.7 109.89 112.4 113.75 108.4 107.6 108.1
01/11/2018 01:45:32 96.8 97.49 100.94 96.8 96.5 96.7 111.37 113.14 113.62 108.4 107.6 108.1
01/11/2018 01:45:33 100.4 99.98 100.94 96.8 96.5 96.7 110.86 113.62 113.62 108.4 107.6 108.1
01/11/2018 01:45:34 97.34 99.79 100.94 96.8 96.5 96.7 108.02 112.7 113.62 108.4 107.6 108.1
01/11/2018 01:45:35 97.06 98.7 100.94 96.8 96.5 96.7 97.55 111.2 113.62 108.4 107.6 108.1
01/11/2018 01:45:36 98.44 98.64 100.94 96.9 96.5 96.7 98.71 107.46 113.62 108.4 107.6 108.1
01/11/2018 01:45:37 99.45 99.79 100.94 96.9 96.5 96.7 108.44 109.39 113.62 108.4 107.6 108.1
01/11/2018 01:45:38 96.38 99.58 100.94 96.9 96.5 96.7 110.85 112.01 113.62 108.5 107.6 108.1
01/11/2018 01:45:39 96.04 97.79 100.94 96.9 96.5 96.7 111.43 112.92 113.62 108.5 107.6 108.1
01/11/2018 01:45:40 97.39 98.08 100.94 96.9 96.5 96.7 108.57 113.58 113.62 108.5 107.6 108.1
01/11/2018 01:45:41 94.02 97.25 100.94 96.9 96.5 96.7 96.22 110.98 113.62 108.5 107.6 108.1
01/11/2018 01:45:42 95.35 95.9 100.94 96.9 96.5 96.6 95.58 107.1 113.62 108.5 107.6 108.1
01/11/2018 01:45:43 93.98 95.64 100.94 96.9 96.5 96.6 94.46 103.57 113.62 108.5 107.6 108.1
01/11/2018 01:45:44 91.37 94.69 100.94 96.9 96.5 96.6 92.73 100.59 113.62 108.5 107.6 108.1
01/11/2018 01:45:45 92.13 92.75 100.94 96.9 96.5 96.6 91.97 97.74 113.62 108.5 107.6 108.1
01/11/2018 01:45:46 87.84 92.18 100.94 96.9 96.5 96.6 88.54 95.7 113.62 108.5 107.6 108.1
01/11/2018 01:45:47 99.3 98.36 100.94 96.9 96.5 96.6 107.68 108.43 113.62 108.5 107.6 108.1
01/11/2018 01:45:48 102.72 101.73 101.73 96.9 96.5 96.6 107.27 109.58 113.62 108.5 107.6 108.1
01/11/2018 01:45:49 102.95 103.1 103.1 97 96.5 96.7 103.37 108.72 113.62 108.5 107.6 108.1
01/11/2018 01:45:50 94.21 102.06 103.1 97 96.5 96.7 103.21 106.84 113.62 108.5 107.6 108.1
01/11/2018 01:45:51 101.15 100.87 103.1 97 96.5 96.7 108.82 109.94 113.62 108.5 107.6 108.1
01/11/2018 01:45:52 102.43 101.84 103.1 97 96.6 96.7 111.31 112.56 113.62 108.5 107.6 108.1
01/11/2018 01:45:53 94.76 101.8 103.1 97 96.6 96.7 112.03 113.75 113.75 108.5 107.7 108.1
01/11/2018 01:45:54 99.28 99.52 103.1 97.1 96.6 96.7 108.82 113.76 113.76 108.5 107.7 108.1
01/11/2018 01:45:55 101.01 100.54 103.1 97.1 96.6 96.7 109.69 112.31 113.76 108.5 107.7 108.1
01/11/2018 01:45:56 98.69 100.71 103.1 97.1 96.6 96.7 111.42 113.01 113.76 108.5 107.7 108.1
01/11/2018 01:45:57 96.28 98.93 103.1 97.1 96.6 96.7 110.82 113.79 113.79 108.5 107.7 108.1
01/11/2018 01:45:58 101.2 100.13 103.1 97.1 96.6 96.7 108.37 112.63 113.79 108.5 107.7 108.1
01/11/2018 01:45:59 101.65 101.32 103.1 97.2 96.6 96.7 111.67 113.03 113.79 108.5 107.7 108.1
01/11/2018 01:46:00 93.35 101.04 103.1 97.1 96.6 96.7 111.47 113.72 113.79 108.5 107.7 108.1
01/11/2018 01:46:01 91.55 97.74 103.1 97.1 96.6 96.7 106.92 113.32 113.79 108.5 107.7 108.1
01/11/2018 01:46:02 87.76 94.96 103.1 97.1 96.6 96.7 102.83 111.18 113.79 108.5 107.7 108.1
01/11/2018 01:46:03 98.39 97.71 103.1 97.1 96.6 96.7 103.86 108.18 113.79 108.5 107.7 108.1
01/11/2018 01:46:04 94.61 97.72 103.1 97.1 96.6 96.7 98.91 106.86 113.79 108.5 107.7 108.1
01/11/2018 01:46:05 97.39 97.2 103.1 97.1 96.6 96.7 101.55 104.23 113.79 108.5 107.7 108.1
01/11/2018 01:46:06 94.18 96.73 103.1 97.1 96.6 96.7 100.98 103.75 113.79 108.5 107.7 108.1
01/11/2018 01:46:07 99.95 98.65 103.1 97.2 96.6 96.7 104.61 105.78 113.79 108.5 107.7 108.1
01/11/2018 01:46:08 97.76 99.3 103.1 97.2 96.6 96.7 104.18 106.36 113.79 108.5 107.7 108.1
01/11/2018 01:46:09 94.03 97.62 103.1 97.2 96.6 96.6 106.68 108.08 113.79 108.5 107.7 108.1
01/11/2018 01:46:10 98.92 98.46 103.1 97.2 96.6 96.7 106.28 108.58 113.79 108.4 107.7 108.1
01/11/2018 01:46:11 100.5 100.09 103.1 97.2 96.6 96.7 108.09 109.56 113.79 108.4 107.7 108.1
01/11/2018 01:46:12 98.55 100.34 103.1 97.2 96.6 96.7 107.3 109.56 113.79 108.4 107.7 108.1
01/11/2018 01:46:13 100.1 100.58 103.1 97.2 96.6 96.7 106.57 109.61 113.79 108.4 107.7 108.1
01/11/2018 01:46:14 96.2 99.69 103.1 97.2 96.6 96.7 107.06 109.38 113.79 108.4 107.7 108.1
01/11/2018 01:46:15 95.05 97.85 103.1 97.2 96.6 96.7 105.27 109.1 113.79 108.4 107.7 108.1
01/11/2018 01:46:16 95.19 96.52 103.1 97.2 96.6 96.7 106.76 108.79 113.79 108.4 107.7 108.1
01/11/2018 01:46:17 97.31 97.07 103.1 97.2 96.6 96.7 105.86 108.81 113.79 108.4 107.7 108.1
01/11/2018 01:46:18 98.27 98 103.1 97.2 96.6 96.7 106.86 108.84 113.79 108.4 107.7 108.1
01/11/2018 01:46:19 100.07 99.89 102.06 97.3 96.6 96.7 106.84 109.06 113.79 108.4 107.7 108.1
01/11/2018 01:46:20 99.98 101.37 101.84 97.3 96.6 96.7 106.25 109.21 113.79 108.4 107.7 108.1
01/11/2018 01:46:21 92.09 99.41 101.84 97.3 96.6 96.7 107.55 109.41 113.79 108.4 107.7 108.1
01/11/2018 01:46:22 90 96.19 101.8 97.3 96.6 96.7 105.36 109.28 113.79 108.4 107.7 108.1
01/11/2018 01:46:23 93.9 94.1 101.37 97.3 96.6 96.7 106.45 108.69 113.79 108.4 107.7 108.1
01/11/2018 01:46:24 94.54 94.74 101.37 97.3 96.6 96.7 106.62 109.22 113.79 108.4 107.7 108.1
01/11/2018 01:46:25 97.84 97.48 101.37 97.3 96.6 96.7 106.99 109.17 113.79 108.4 107.7 108.1
01/11/2018 01:46:26 99.77 99.63 101.37 97.3 96.6 96.7 106.84 109.47 113.79 108.4 107.7 108.1
01/11/2018 01:46:27 97 98.81 101.37 97.3 96.6 96.7 106.73 109.3 113.72 108.4 107.7 108.1
01/11/2018 01:46:28 95.73 97.62 101.37 97.3 96.6 96.7 107.06 109.2 113.72 108.4 107.7 108.1
01/11/2018 01:46:29 95.07 97.21 101.37 97.3 96.6 96.7 106.17 109.23 113.72 108.4 107.7 108.1
01/11/2018 01:46:30 96.96 96.79 101.37 97.3 96.6 96.7 107.19 109.2 113.32 108.4 107.7 108.1
01/11/2018 01:46:31 101.39 100.64 101.37 97.4 96.6 96.7 107.2 109.59 111.18 108.3 107.7 108.1
01/11/2018 01:46:32 98.15 100.63 101.37 97.4 96.6 96.7 106.9 109.62 109.62 108.4 107.7 108.1
01/11/2018 01:46:33 100.59 100.46 101.37 97.4 96.6 96.7 106.72 109.49 109.62 108.3 107.7 108.1
01/11/2018 01:46:34 99.69 101.23 101.37 97.4 96.6 96.7 107.8 109.86 109.86 108.3 107.7 108.1
01/11/2018 01:46:35 96.12 99.75 101.37 97.4 96.6 96.7 106.04 109.37 109.86 108.3 107.7 108.1
01/11/2018 01:46:36 96.38 97.82 101.37 97.4 96.6 96.7 105.79 108.72 109.86 108.3 107.7 108.1
01/11/2018 01:46:37 95.15 96.97 101.37 97.4 96.6 96.7 107.08 109.23 109.86 108.3 107.7 108.1
01/11/2018 01:46:38 97.31 97.61 101.37 97.4 96.6 96.7 105.98 109.19 109.86 108.3 107.7 108.1
01/11/2018 01:46:39 103.46 101.93 101.93 97.5 96.6 96.7 107.95 109.45 109.86 108.3 107.7 108.1
01/11/2018 01:46:40 106.6 105.7 105.7 97.6 96.7 96.7 109.12 110.8 110.8 108.3 107.7 108.1
01/11/2018 01:46:41 103.4 106.14 106.14 97.6 96.7 96.7 108.44 111.55 111.55 108.3 107.7 108.1
01/11/2018 01:46:42 103.47 104.44 106.14 97.7 96.7 96.7 107.81 110.42 111.55 108.3 107.7 108.1
01/11/2018 01:46:43 102.11 104.16 106.14 97.7 96.7 96.7 107.01 110.18 111.55 108.3 107.7 108.1
01/11/2018 01:46:44 100.36 102.89 106.14 97.7 96.8 96.7 107.31 109.74 111.55 108.3 107.7 108.1
01/11/2018 01:46:45 100.97 101.54 106.14 97.8 96.8 96.7 107.05 109.65 111.55 108.3 107.7 108.1
01/11/2018 01:46:46 99.57 101.37 106.14 97.8 96.8 96.7 107.41 109.71 111.55 108.3 107.8 108.1
01/11/2018 01:46:47 99.13 100.48 106.14 97.8 96.8 96.7 106.83 109.65 111.55 108.3 107.8 108.1
01/11/2018 01:46:48 100.47 100.45 106.14 97.8 96.8 96.7 106.81 109.64 111.55 108.3 107.8 108.1
01/11/2018 01:46:49 100.6 100.64 106.14 97.8 96.8 96.7 106.87 109.15 111.55 108.4 107.8 108.1
01/11/2018 01:46:50 99.26 100.43 106.14 97.8 96.8 96.7 106.22 109.07 111.55 108.4 107.8 108.1
01/11/2018 01:46:51 98.11 99.71 106.14 97.9 96.8 96.7 107.16 109.1 111.55 108.4 107.8 108.1
01/11/2018 01:46:52 98.54 99.47 106.14 97.9 96.8 96.7 106.21 109.26 111.55 108.3 107.8 108.1
01/11/2018 01:46:53 98.87 99.04 106.14 97.9 96.8 96.7 106.43 109.02 111.55 108.3 107.8 108.1
01/11/2018 01:46:54 99.79 99.68 106.14 97.9 96.8 96.7 107.03 109.14 111.55 108.3 107.8 108.1
01/11/2018 01:46:55 97.1 99.8 106.14 97.9 96.8 96.7 106.16 109.4 111.55 108.3 107.8 108.1
01/11/2018 01:46:56 97.97 98.47 106.14 97.9 96.8 96.7 106.53 108.81 111.55 108.3 107.8 108.1
01/11/2018 01:46:57 96.81 98.06 106.14 97.9 96.8 96.7 106.55 109.02 111.55 108.3 107.8 108.1
01/11/2018 01:46:58 98.49 98.52 106.14 97.9 96.8 96.7 107.61 109.41 111.55 108.3 107.8 108.1
01/11/2018 01:46:59 97.82 98.12 106.14 97.9 96.8 96.7 106.66 109.56 111.55 108.3 107.8 108.1
01/11/2018 01:47:00 98.96 98.87 106.14 97.9 96.8 96.7 107.16 109.45 111.55 108.3 107.8 108.1
01/11/2018 01:47:01 97.22 98.89 106.14 97.9 96.8 96.7 106.52 109.3 111.55 108.3 107.8 108.1
01/11/2018 01:47:02 97.01 98.03 106.14 97.9 96.8 96.7 107.1 109.5 111.55 108.3 107.8 108.1
01/11/2018 01:47:03 96.02 97.72 106.14 98 96.8 96.7 106.72 109.24 111.55 108.3 107.8 108.1
01/11/2018 01:47:04 100.28 99.33 106.14 98 96.8 96.7 106.66 109.19 111.55 108.3 107.8 108.1
01/11/2018 01:47:05 96.91 99.04 106.14 98 96.8 96.7 107.35 109.25 111.55 108.3 107.8 108.1
01/11/2018 01:47:06 104.05 102.94 106.14 98 96.9 96.7 107.1 109.52 111.55 108.3 107.8 108.1
01/11/2018 01:47:07 99.44 102.99 106.14 98 96.9 96.7 106.4 109.39 111.55 108.3 107.8 108.1
01/11/2018 01:47:08 97.97 101.05 106.14 98 96.9 96.7 106.16 108.97 111.55 108.3 107.8 108.1
01/11/2018 01:47:09 97.71 99.62 106.14 98 96.9 96.7 107.43 109.31 111.55 108.3 107.8 108.1
01/11/2018 01:47:10 94.65 97.91 106.14 98 96.9 96.7 105.54 109.09 111.55 108.2 107.8 108.1
01/11/2018 01:47:11 94.53 96.07 104.44 98 96.9 96.7 107 108.97 110.42 108.2 107.8 108.1
01/11/2018 01:47:12 94.25 95.8 104.16 98 96.9 96.7 106.8 109.06 110.18 108.2 107.8 108.1
01/11/2018 01:47:13 93.61 94.72 102.99 98 96.9 96.7 105.97 108.92 109.74 108.2 107.8 108.1
01/11/2018 01:47:14 94.06 94.35 102.99 98 96.9 96.7 106.9 108.93 109.71 108.2 107.8 108.1
01/11/2018 01:47:15 96.28 95.93 102.99 98 96.9 96.7 105.85 109.08 109.71 108.2 107.8 108.1
01/11/2018 01:47:16 93 95.77 102.99 98 96.9 96.7 107.01 109.07 109.65 108.2 107.8 108.1
01/11/2018 01:47:17 98.77 97.74 102.99 98 96.9 96.7 105.9 108.89 109.64 108.2 107.8 108.1
01/11/2018 01:47:18 95.57 98.01 102.99 98 96.9 96.7 107.22 109.29 109.56 108.2 107.8 108.1
01/11/2018 01:47:19 91.73 96.32 102.99 98 96.9 96.7 106.07 108.91 109.56 108.2 107.8 108.1
01/11/2018 01:47:20 94.01 94.45 102.99 98 96.9 96.7 106.59 108.77 109.56 108.2 107.8 108.1
01/11/2018 01:47:21 96.66 96.42 102.99 98 96.9 96.7 107.1 109.17 109.56 108.2 107.8 108.1
01/11/2018 01:47:22 96.1 96.64 102.99 98 96.9 96.7 105.36 109.06 109.56 108.2 107.8 108.1
01/11/2018 01:47:23 92.94 96.31 102.99 98 96.9 96.7 106.79 108.83 109.56 108.2 107.8 108.1
01/11/2018 01:47:24 90.9 94.42 102.99 98 96.9 96.7 106.02 109.08 109.56 108.2 107.8 108.1
01/11/2018 01:47:25 95.61 95.07 102.99 98 96.9 96.7 106.4 108.59 109.56 108.2 107.8 108.1
01/11/2018 01:47:26 98.37 97.68 102.99 98.1 96.9 96.7 106.94 108.91 109.56 108.1 107.8 108.1
01/11/2018 01:47:27 98.71 98.75 102.99 98.1 96.9 96.7 106.29 109.25 109.56 108.1 107.8 108.1
01/11/2018 01:47:28 99.39 99.28 102.99 98.1 96.9 96.7 106.85 108.83 109.56 108.1 107.8 108.1
01/11/2018 01:47:29 97.05 99.28 102.99 98.1 96.9 96.7 105.98 108.79 109.52 108.1 107.8 108.1
01/11/2018 01:47:30 97.21 98.03 102.99 98.1 96.9 96.7 107.51 109.33 109.52 108.1 107.8 108.1
01/11/2018 01:47:31 99.66 99.33 102.99 98.1 96.9 96.7 106.7 109.58 109.58 108.1 107.8 108.1
01/11/2018 01:47:32 98.7 99.51 102.99 98.1 96.9 96.7 107.6 109.54 109.58 108.1 107.8 108.1
01/11/2018 01:47:33 97.7 99.07 102.99 98.1 96.9 96.7 106.53 109.44 109.58 108.1 107.8 108.1
01/11/2018 01:47:34 98.93 98.96 102.99 98.1 96.9 96.7 106.67 109.42 109.58 108.1 107.8 108.1
01/11/2018 01:47:35 97.22 99.26 102.99 98.1 96.9 96.7 106.81 109.07 109.58 108.1 107.8 108.1
01/11/2018 01:47:36 96.67 97.82 102.99 98.1 96.9 96.7 105.92 108.89 109.58 108.1 107.8 108.1
01/11/2018 01:47:37 96.59 97.23 101.05 98.2 96.9 96.7 107.59 109.3 109.58 108.1 107.8 108.1
01/11/2018 01:47:38 97.74 98.12 99.62 98.2 96.9 96.7 106.52 109.58 109.58 108.1 107.8 108.1
01/11/2018 01:47:39 98.93 98.94 99.51 98.2 96.9 96.7 106.9 109.28 109.58 108.1 107.8 108.1
01/11/2018 01:47:40 101.72 100.85 100.85 98.2 96.9 96.7 106.9 109.32 109.58 108.1 107.8 108.1
01/11/2018 01:47:41 99.49 100.93 100.93 98.2 96.9 96.7 107.12 109.55 109.58 108.1 107.8 108.1
01/11/2018 01:47:42 98.41 100.04 100.93 98.2 96.9 96.7 107.08 109.19 109.58 108.1 107.8 108.1
01/11/2018 01:47:43 99.65 99.83 100.93 98.2 96.9 96.7 106.98 109.6 109.6 108.1 107.8 108.1
01/11/2018 01:47:44 100.3 100.45 100.93 98.2 96.9 96.7 107.57 109.64 109.64 108.2 107.8 108.1
01/11/2018 01:47:45 99.61 100.27 100.93 98.2 96.9 96.7 106.3 109.57 109.64 108.2 107.8 108.2
01/11/2018 01:47:46 100.56 100.69 100.93 98.2 96.9 96.7 106.72 109.19 109.64 108.2 107.8 108.2
01/11/2018 01:47:47 97.8 100.53 100.93 98.2 96.9 96.7 106.89 109.44 109.64 108.2 107.8 108.2
01/11/2018 01:47:48 97.35 99.41 100.93 98.2 96.9 96.7 107.24 109.65 109.65 108.2 107.8 108.2
01/11/2018 01:47:49 95.96 98 100.93 98.2 96.9 96.7 106.2 108.87 109.65 108.2 107.8 108.2
01/11/2018 01:47:50 99.05 98.37 100.93 98.2 96.9 96.7 106.14 108.86 109.65 108.2 107.8 108.2
01/11/2018 01:47:51 97.42 98.18 100.93 98.2 96.9 96.7 106.87 109.02 109.65 108.2 107.8 108.2
01/11/2018 01:47:52 100.8 100.45 100.93 98.2 96.9 96.7 105.84 108.85 109.65 108.2 107.8 108.2
01/11/2018 01:47:53 95.79 99.59 100.93 98.2 96.9 96.7 106.04 108.62 109.65 108.2 107.8 108.2
01/11/2018 01:47:54 98.09 98.2 100.93 98.2 96.9 96.7 105.69 108.3 109.65 108.2 107.8 108.2
01/11/2018 01:47:55 96.51 98.27 100.93 98.2 96.8 96.7 106.67 108.69 109.65 108.2 107.8 108.2
01/11/2018 01:47:56 97.68 98.2 100.93 98.2 96.8 96.7 106.87 109.07 109.65 108.2 107.8 108.2
01/11/2018 01:47:57 98.41 98.43 100.93 98.2 96.9 96.7 106.5 109.03 109.65 108.2 107.8 108.2
01/11/2018 01:47:58 98.48 99.14 100.93 98.2 96.8 96.7 107.08 109.2 109.65 108.2 107.8 108.2
01/11/2018 01:47:59 97.83 98.23 100.93 98.2 96.8 96.7 106.17 109.09 109.65 108.2 107.8 108.2
01/11/2018 01:48:00 99.2 98.97 100.93 98.2 96.8 96.7 106.66 109 109.65 108.2 107.8 108.2
01/11/2018 01:48:01 95.14 99.25 100.93 98.2 96.8 96.7 106.27 109.12 109.65 108.1 107.8 108.2
01/11/2018 01:48:02 95.26 96.71 100.93 98.2 96.8 96.7 108.4 110.1 110.1 108.1 107.8 108.2
01/11/2018 01:48:03 98.61 98.26 100.93 98.2 96.8 96.7 108.06 110.14 110.14 108.1 107.9 108.2
01/11/2018 01:48:04 97.56 97.86 100.93 98.2 96.8 96.7 107.65 110.46 110.46 108.1 107.9 108.2
01/11/2018 01:48:05 95.86 97.81 100.93 98.2 96.8 96.7 106.38 109.88 110.46 108.1 107.9 108.2
01/11/2018 01:48:06 98.82 98.33 100.93 98.2 96.8 96.7 105.18 108.98 110.46 108.1 107.9 108.2
01/11/2018 01:48:07 98.57 98.53 100.93 98.2 96.8 96.7 106.27 108.5 110.46 108.1 107.9 108.2
01/11/2018 01:48:08 100.4 99.7 100.93 98.2 96.8 96.7 105.75 108.58 110.46 108 107.9 108.2
01/11/2018 01:48:09 102.45 101.87 101.87 98.2 96.8 96.7 107.88 109.33 110.46 108 107.9 108.2
01/11/2018 01:48:10 102.04 102.48 102.48 98.2 96.8 96.7 107.26 109.77 110.46 108 107.9 108.2
01/11/2018 01:48:11 105.45 104.49 104.49 98.3 96.8 96.7 109.4 110.85 110.85 108 107.9 108.2
01/11/2018 01:48:12 102.37 104.21 104.49 98.3 96.9 96.7 109.12 111.37 111.37 108 107.9 108.2
01/11/2018 01:48:13 103.47 103.94 104.49 98.4 96.9 96.7 107.22 110.84 111.37 108 107.9 108.2
01/11/2018 01:48:14 101.35 103.26 104.49 98.4 96.9 96.7 107.98 110.27 111.37 108 107.9 108.2
01/11/2018 01:48:15 99.32 102.33 104.49 98.4 96.9 96.7 107.79 110.17 111.37 108 107.9 108.2
01/11/2018 01:48:16 103.26 103.06 104.49 98.4 96.9 96.7 108.2 110.47 111.37 108 107.9 108.2
01/11/2018 01:48:17 100.45 102.19 104.49 98.4 96.9 96.7 106.13 110.03 111.37 107.9 107.9 108.2
01/11/2018 01:48:18 99.78 101.8 104.49 98.4 96.9 96.7 106.9 109.66 111.37 107.9 107.9 108.2
01/11/2018 01:48:19 103.62 102.99 104.49 98.5 96.9 96.7 107.49 109.55 111.37 107.9 107.9 108.2
01/11/2018 01:48:20 101.04 103.56 104.49 98.5 96.9 96.7 106.81 109.78 111.37 107.9 107.9 108.2
01/11/2018 01:48:21 98.71 101.68 104.49 98.5 96.9 96.7 107.03 109.54 111.37 107.9 107.9 108.2
01/11/2018 01:48:22 98.46 99.72 104.49 98.5 96.9 96.7 106.35 109.07 111.37 107.9 107.9 108.2
01/11/2018 01:48:23 98.57 99.38 104.49 98.5 96.9 96.7 106.91 109.07 111.37 107.9 107.9 108.2
01/11/2018 01:48:24 93.49 98.62 104.49 98.5 96.9 96.7 105.31 108.79 111.37 107.9 107.9 108.2
01/11/2018 01:48:25 99.41 98.6 104.49 98.5 96.9 96.7 106.4 108.53 111.37 107.9 107.9 108.2
01/11/2018 01:48:26 99.43 99.62 104.49 98.5 96.9 96.7 107 108.88 111.37 107.9 107.9 108.2
01/11/2018 01:48:27 98.52 98.95 104.49 98.5 96.9 96.7 105.56 108.97 111.37 107.9 107.9 108.2
01/11/2018 01:48:28 97.9 98.59 104.49 98.5 96.9 96.7 107.63 109.2 111.37 107.9 107.9 108.2
01/11/2018 01:48:29 97.14 98.76 104.49 98.5 96.9 96.7 106.53 109.46 111.37 107.9 107.9 108.2
01/11/2018 01:48:30 97.7 98.16 104.49 98.5 96.9 96.7 106.81 109.28 111.37 107.9 107.9 108.2
01/11/2018 01:48:31 99.08 98.69 104.49 98.5 96.9 96.7 105.94 109.02 111.37 107.9 107.9 108.2
01/11/2018 01:48:32 97.52 98.66 104.49 98.5 96.9 96.7 107.32 109.13 111.37 107.9 107.9 108.2
01/11/2018 01:48:33 97.85 98.11 104.49 98.5 96.9 96.7 106.75 109.33 111.37 107.9 107.9 108.2
01/11/2018 01:48:34 97.41 97.88 104.49 98.5 96.9 96.7 106.73 109.2 111.37 107.9 107.9 108.2
01/11/2018 01:48:35 100.24 99.69 104.49 98.5 96.9 96.7 107.63 109.51 111.37 107.8 107.9 108.2
01/11/2018 01:48:36 99.27 100.44 104.49 98.5 96.9 96.7 106.4 109.75 111.37 107.8 107.9 108.2
01/11/2018 01:48:37 96 99.04 104.49 98.5 96.9 96.7 106.6 109.03 111.37 107.8 107.9 108.2
01/11/2018 01:48:38 101.79 101.2 104.49 98.5 96.9 96.7 105.87 108.87 111.37 107.8 107.9 108.2
01/11/2018 01:48:39 97.1 100.67 104.49 98.5 96.9 96.7 107.26 109.16 111.37 107.8 107.9 108.2
01/11/2018 01:48:40 96.03 98.97 104.49 98.5 96.9 96.7 106.09 109.24 111.37 107.7 107.9 108.2
01/11/2018 01:48:41 95.57 97.15 104.21 98.5 96.9 96.7 106.6 108.95 111.37 107.7 107.9 108.2
01/11/2018 01:48:42 99.23 98.52 103.94 98.5 96.9 96.7 107.39 109.24 110.84 107.7 107.9 108.2
01/11/2018 01:48:43 98.02 99.07 103.56 98.5 96.9 96.7 107.04 109.62 110.47 107.7 107.9 108.2
01/11/2018 01:48:44 98.65 98.85 103.56 98.5 96.9 96.7 106.75 109.2 110.47 107.7 107.9 108.2
01/11/2018 01:48:45 95.43 98.78 103.56 98.5 96.9 96.7 105.22 109.02 110.47 107.7 107.9 108.2
01/11/2018 01:48:46 94.15 97.09 103.56 98.5 96.9 96.7 106.84 108.85 110.03 107.6 107.9 108.2
01/11/2018 01:48:47 97.43 97.48 103.56 98.5 96.9 96.7 106.4 109.13 109.78 107.6 107.9 108.2
01/11/2018 01:48:48 94.65 97.46 103.56 98.5 96.9 96.7 106.88 109.07 109.78 107.6 107.9 108.2
01/11/2018 01:48:49 97.99 97.84 103.56 98.5 96.9 96.7 105.23 109.09 109.78 107.6 107.9 108.2
01/11/2018 01:48:50 102.32 101.37 101.68 98.6 96.9 96.7 106.87 108.93 109.75 107.6 107.9 108.2
01/11/2018 01:48:51 97.75 100.7 101.37 98.6 96.9 96.7 106.37 108.68 109.75 107.6 107.9 108.2
01/11/2018 01:48:52 97.42 99.64 101.37 98.6 96.9 96.7 105.63 108.75 109.75 107.6 107.9 108.2
01/11/2018 01:48:53 99.95 99.44 101.37 98.6 96.9 96.7 106.81 108.76 109.75 107.6 107.9 108.2
01/11/2018 01:48:54 96.8 99.29 101.37 98.6 96.9 96.7 104.92 108.82 109.75 107.6 107.9 108.2
01/11/2018 01:48:55 99.66 99.18 101.37 98.6 96.9 96.7 106.99 108.71 109.75 107.6 107.9 108.2
01/11/2018 01:48:56 98.46 99.29 101.37 98.6 96.9 96.7 106.2 109.03 109.75 107.6 107.9 108.2
01/11/2018 01:48:57 97.29 98.69 101.37 98.6 96.9 96.7 105.02 108.39 109.75 107.6 107.9 108.2
01/11/2018 01:48:58 95.9 98.02 101.37 98.6 96.9 96.7 105.8 108.08 109.75 107.6 107.9 108.2
01/11/2018 01:48:59 98.66 98.34 101.37 98.6 96.9 96.7 105.17 108.13 109.75 107.7 107.9 108.2
01/11/2018 01:49:00 97.48 98.48 101.37 98.6 96.9 96.7 106.19 108.24 109.75 107.7 107.9 108.2
01/11/2018 01:49:01 98.36 98.69 101.37 98.6 96.9 96.7 104.9 108.18 109.75 107.7 107.9 108.2
01/11/2018 01:49:02 101.73 100.86 101.37 98.6 96.9 96.7 107.56 109.01 109.75 107.7 107.9 108.2
01/11/2018 01:49:03 98.72 101 101.37 98.6 96.9 96.7 106.13 108.99 109.75 107.7 107.9 108.2
01/11/2018 01:49:04 99 99.54 101.37 98.6 96.9 96.7 106.35 108.83 109.75 107.7 107.9 108.2
01/11/2018 01:49:05 97.59 99.17 101.37 98.6 96.9 96.7 106.41 108.63 109.75 107.7 107.9 108.2
01/11/2018 01:49:06 98.13 99.39 101.37 98.6 96.9 96.7 105.19 108.64 109.62 107.6 107.9 108.2
01/11/2018 01:49:07 99.71 99.42 101.37 98.6 96.9 96.7 106.65 108.55 109.62 107.6 107.9 108.2
01/11/2018 01:49:08 98.06 99.12 101.37 98.6 96.9 96.7 105.73 108.72 109.62 107.6 107.9 108.2
01/11/2018 01:49:09 95.93 98.76 101.37 98.6 96.9 96.7 106.06 108.65 109.62 107.6 107.8 108.2
01/11/2018 01:49:10 96.74 97.32 101.37 98.6 96.9 96.7 105.42 108.27 109.62 107.6 107.9 108.2
01/11/2018 01:49:11 98.42 98.18 101.37 98.6 96.9 96.7 105.99 108.24 109.62 107.5 107.9 108.2
01/11/2018 01:49:12 99.13 99.43 101.37 98.6 96.9 96.7 106.43 108.54 109.62 107.5 107.9 108.2
01/11/2018 01:49:13 97.86 98.66 101.37 98.6 96.9 96.7 105.5 108.29 109.2 107.5 107.9 108.2
01/11/2018 01:49:14 103.81 102.63 102.63 98.6 97 96.7 109.51 110.64 110.64 107.5 107.9 108.2
01/11/2018 01:49:15 101.95 103.09 103.09 98.6 97 96.7 107.34 110.72 110.72 107.5 107.9 108.2
01/11/2018 01:49:16 96.47 101.88 103.09 98.6 97 96.7 105.77 110.08 110.72 107.5 107.9 108.2
01/11/2018 01:49:17 95.53 99.33 103.09 98.6 97 96.7 106.01 108.9 110.72 107.4 107.9 108.2
01/11/2018 01:49:18 100.55 99.77 103.09 98.6 97 96.7 107.47 109.42 110.72 107.4 107.9 108.2
01/11/2018 01:49:19 97.31 99.33 103.09 98.6 97 96.7 106.68 109.13 110.72 107.4 107.9 108.2
01/11/2018 01:49:20 97.5 98.33 103.09 98.6 97 96.7 106.35 109.12 110.72 107.4 107.9 108.2
01/11/2018 01:49:21 97.9 98.36 103.09 98.6 97 96.7 106.64 109.12 110.72 107.4 107.9 108.2
01/11/2018 01:49:22 96.19 97.79 103.09 98.6 97 96.7 106.11 108.76 110.72 107.4 107.9 108.2
01/11/2018 01:49:23 95.58 97.08 103.09 98.6 97 96.7 106.2 108.88 110.72 107.3 107.9 108.2
01/11/2018 01:49:24 97.85 97.58 103.09 98.7 97 96.7 105.89 108.5 110.72 107.3 107.9 108.2
01/11/2018 01:49:25 95.19 97.57 103.09 98.6 97 96.7 106.34 108.76 110.72 107.3 107.9 108.2
01/11/2018 01:49:26 98.13 97.81 103.09 98.6 97 96.7 106.17 108.31 110.72 107.3 107.9 108.2
01/11/2018 01:49:27 99.52 98.98 103.09 98.6 97 96.7 106.53 108.99 110.72 107.3 107.9 108.2
01/11/2018 01:49:28 101.31 100.82 103.09 98.7 97 96.7 107.16 109.25 110.72 107.2 107.9 108.2
01/11/2018 01:49:29 100.39 100.74 103.09 98.7 97 96.7 106.53 108.98 110.72 107.2 107.8 108.2
01/11/2018 01:49:30 98.59 100.6 103.09 98.7 97 96.7 107.24 109.33 110.72 107.2 107.8 108.2
01/11/2018 01:49:31 100.16 100.56 103.09 98.7 97 96.7 106.15 109.33 110.72 107.2 107.8 108.2
01/11/2018 01:49:32 100.05 99.97 103.09 98.7 97 96.7 107.09 109.1 110.72 107.2 107.9 108.2
01/11/2018 01:49:33 98.93 100.04 103.09 98.7 97 96.7 106.71 109.19 110.72 107.2 107.9 108.2
01/11/2018 01:49:34 99.98 100.31 103.09 98.7 97 96.7 106.64 109.24 110.72 107.2 107.9 108.2
01/11/2018 01:49:35 98.85 99.62 103.09 98.7 97 96.7 106.94 109.19 110.72 107.2 107.9 108.2
01/11/2018 01:49:36 98.84 99.57 103.09 98.7 97 96.7 106.79 109.17 110.72 107.2 107.9 108.2
01/11/2018 01:49:37 99.78 99.7 103.09 98.7 97 96.7 107.25 109.38 110.72 107.3 107.9 108.2
01/11/2018 01:49:38 98.86 100.04 103.09 98.7 97 96.7 105.96 109.22 110.72 107.3 107.9 108.2
01/11/2018 01:49:39 97.38 98.81 103.09 98.7 97 96.7 106.73 108.98 110.72 107.3 107.9 108.2
01/11/2018 01:49:40 100.03 99.6 103.09 98.7 97 96.7 106.96 109.21 110.72 107.3 107.9 108.2
01/11/2018 01:49:41 98.67 99.45 103.09 98.7 97.1 96.7 106.59 109.08 110.72 107.3 107.9 108.2
01/11/2018 01:49:42 99.89 100.02 103.09 98.7 97.1 96.7 106.84 109.18 110.72 107.3 107.9 108.2
01/11/2018 01:49:43 99.84 99.81 103.09 98.7 97.1 96.7 104.94 108.84 110.72 107.3 107.9 108.2
01/11/2018 01:49:44 96.27 99.72 103.09 98.7 97.1 96.7 105.01 107.98 110.72 107.3 107.9 108.2
01/11/2018 01:49:45 98.1 98.51 101.88 98.7 97.1 96.7 104.76 107.83 110.08 107.3 107.9 108.2
01/11/2018 01:49:46 99.75 99.21 100.82 98.7 97.1 96.7 105.54 107.55 109.42 107.3 107.9 108.2
01/11/2018 01:49:47 97.91 99.38 100.82 98.7 97.1 96.7 104.69 107.69 109.42 107.3 107.9 108.2
01/11/2018 01:49:48 99.62 99.61 100.82 98.7 97.1 96.7 105.38 107.7 109.38 107.3 107.9 108.2
01/11/2018 01:49:49 97.75 98.86 100.82 98.8 97.1 96.7 105.41 107.64 109.38 107.3 107.9 108.2
01/11/2018 01:49:50 98.32 98.56 100.82 98.8 97.1 96.7 105.17 107.52 109.38 107.3 107.9 108.2
01/11/2018 01:49:51 96.15 98.26 100.82 98.7 97.1 96.7 103.15 107.26 109.38 107.3 107.9 108.2
01/11/2018 01:49:52 89.88 96.9 100.82 98.7 97 96.7 90.79 105.72 109.38 107.3 107.9 108.2
01/11/2018 01:49:53 88.55 93.81 100.82 98.7 97 96.7 90.58 101.83 109.38 107.3 107.9 108.2
01/11/2018 01:49:54 85.19 91.25 100.82 98.7 97 96.7 85.55 98.31 109.38 107.2 107.9 108.2
01/11/2018 01:49:55 84.11 88.73 100.82 98.7 97 96.7 85.63 94.7 109.38 107.2 107.9 108.2
01/11/2018 01:49:56 93.66 92.76 100.82 98.7 97 96.7 93.17 94.7 109.38 107.2 107.9 108.2
01/11/2018 01:49:57 81.72 92.52 100.82 98.7 97 96.7 83.65 94.42 109.38 107.1 107.9 108.2
01/11/2018 01:49:58 83.83 88.91 100.74 98.7 97 96.7 85.06 91.15 109.38 107.1 107.8 108.2
01/11/2018 01:49:59 80.13 86.38 100.6 98.6 97 96.7 82.23 89 109.38 107.1 107.8 108.2
01/11/2018 01:50:00 82.47 83.67 100.56 98.6 97 96.7 84.72 86.82 109.38 107 107.8 108.2
01/11/2018 01:50:01 87.64 86.71 100.31 98.6 97 96.7 89.07 90.17 109.38 107 107.8 108.2
01/11/2018 01:50:02 84.27 86.53 100.31 98.6 97 96.7 86.26 89.98 109.38 107 107.8 108.2
01/11/2018 01:50:03 78.09 85.33 100.31 98.6 97 96.7 81.74 89.01 109.38 106.9 107.8 108.2
01/11/2018 01:50:04 85.11 84.22 100.04 98.6 97 96.7 86.39 87.85 109.38 106.9 107.8 108.2
01/11/2018 01:50:05 84.24 84.54 100.04 98.6 97 96.7 86.09 88.12 109.38 106.8 107.8 108.2
01/11/2018 01:50:06 87.17 87.75 100.04 98.6 97 96.7 87.46 90.38 109.38 106.8 107.8 108.2
01/11/2018 01:50:07 82.01 85.68 100.04 98.5 97 96.7 82.84 88.44 109.22 106.8 107.8 108.2
01/11/2018 01:50:08 81.68 84.49 100.02 98.5 96.9 96.7 82.74 87.07 109.21 106.8 107.8 108.2
01/11/2018 01:50:09 85.11 84.48 100.02 98.5 96.9 96.7 88.82 89.79 109.21 106.8 107.8 108.2
01/11/2018 01:50:10 85.2 85.24 100.02 98.5 96.9 96.7 88.13 90.22 109.18 106.8 107.8 108.2
01/11/2018 01:50:11 85.58 85.77 100.02 98.5 96.9 96.7 88.17 90.43 109.18 106.7 107.8 108.2
01/11/2018 01:50:12 84.22 85.94 99.81 98.5 96.9 96.7 86.73 90.51 108.84 106.7 107.8 108.2
01/11/2018 01:50:13 83.25 84.85 99.72 98.5 96.9 96.7 85.56 89.26 107.98 106.7 107.8 108.2
01/11/2018 01:50:14 79.91 83.62 99.61 98.5 96.9 96.7 81.74 88.1 107.83 106.6 107.8 108.2
01/11/2018 01:50:15 79.85 81.71 99.61 98.5 96.9 96.7 82.27 85.9 107.7 106.6 107.8 108.2
01/11/2018 01:50:16 86.78 86.1 99.61 98.4 96.9 96.7 87.27 88.76 107.7 106.6 107.8 108.2
01/11/2018 01:50:17 87.13 87.12 99.61 98.4 96.9 96.7 88.35 89.93 107.7 106.5 107.8 108.2
01/11/2018 01:50:18 86.51 87.16 98.86 98.4 96.9 96.7 89.37 90.86 107.64 106.5 107.8 108.2
01/11/2018 01:50:19 82.81 86.29 98.56 98.4 96.9 96.6 86.55 90.61 107.52 106.5 107.8 108.2
01/11/2018 01:50:20 82.33 84.21 98.26 98.4 96.9 96.6 86.15 89.16 107.26 106.5 107.8 108.2
01/11/2018 01:50:21 85.97 85.34 96.9 98.4 96.9 96.6 88.35 89.92 105.72 106.5 107.8 108.2
01/11/2018 01:50:22 83.58 85.39 93.81 98.4 96.9 96.6 85.29 89.86 101.83 106.5 107.8 108.2
01/11/2018 01:50:23 80.74 84.16 92.76 98.4 96.9 96.6 82.77 88.29 98.31 106.5 107.8 108.2
01/11/2018 01:50:24 84.49 84.27 92.76 98.4 96.9 96.6 85.7 87.61 94.7 106.5 107.8 108.2
01/11/2018 01:50:25 88.18 87.01 92.76 98.4 96.8 96.6 89.53 90.41 94.7 106.5 107.8 108.2
01/11/2018 01:50:26 84.5 86.92 92.52 98.3 96.8 96.6 85.69 90.18 94.42 106.4 107.8 108.2
01/11/2018 01:50:27 84.54 85.29 88.91 98.3 96.8 96.6 86.58 88.8 91.15 106.4 107.8 108.2
01/11/2018 01:50:28 84.08 85.11 87.75 98.3 96.8 96.6 86.68 89.05 90.86 106.4 107.8 108.2
01/11/2018 01:50:29 86.77 86.73 87.75 98.3 96.8 96.6 95.66 97.48 97.48 106.3 107.8 108.2
01/11/2018 01:50:30 87.93 87.99 87.99 98.3 96.8 96.6 104.4 105.69 105.69 106.3 107.8 108.2
01/11/2018 01:50:31 86.58 87.24 87.99 98.3 96.8 96.6 92.84 103.02 105.69 106.3 107.7 108.2
01/11/2018 01:50:32 90.17 89.25 89.25 98.3 96.8 96.6 93.27 99.63 105.69 106.2 107.7 108.2
01/11/2018 01:50:33 88.79 89.14 89.25 98.2 96.8 96.6 92.19 97.35 105.69 106.2 107.7 108.2
01/11/2018 01:50:34 87.35 88.65 89.25 98.2 96.8 96.6 94 96.18 105.69 106.2 107.7 108.2
01/11/2018 01:50:35 84.33 87.79 89.25 98.2 96.8 96.6 92.49 96.22 105.69 106.2 107.7 108.2
01/11/2018 01:50:36 85.37 86.29 89.25 98.2 96.8 96.6 92.05 95.87 105.69 106.2 107.7 108.2
01/11/2018 01:50:37 84.77 86.09 89.25 98.2 96.8 96.6 91.99 94.76 105.69 106.1 107.7 108.2
01/11/2018 01:50:38 88.39 87.87 89.25 98.2 96.8 96.6 93.53 95.34 105.69 106.1 107.7 108.2
01/11/2018 01:50:39 89.38 89.27 89.27 98.2 96.7 96.6 105.13 106.17 106.17 106.1 107.7 108.2
01/11/2018 01:50:40 86.13 88.62 89.27 98.2 96.7 96.6 93.2 104.68 106.17 106 107.7 108.2
01/11/2018 01:50:41 88.6 88.36 89.27 98.2 96.7 96.6 92.49 101.22 106.17 106 107.7 108.2
01/11/2018 01:50:42 86.51 87.97 89.27 98.2 96.7 96.6 90.05 98.35 106.17 106 107.7 108.2
01/11/2018 01:50:43 89.95 89.4 89.4 98.2 96.7 96.6 94.18 96.33 106.17 106 107.7 108.2
01/11/2018 01:50:44 89.15 90.33 90.33 98.2 96.7 96.6 94.61 97.46 106.17 106 107.7 108.2
01/11/2018 01:50:45 90.04 89.72 90.33 98.1 96.7 96.6 95.76 97.39 106.17 106 107.7 108.2
01/11/2018 01:50:46 87.98 89.61 90.33 98.1 96.7 96.6 93.45 96.88 106.17 106 107.7 108.2
01/11/2018 01:50:47 94.31 93.46 93.46 98.1 96.7 96.6 105.69 106.56 106.56 106 107.6 108.2
01/11/2018 01:50:48 98.48 97.43 97.43 98.1 96.7 96.6 108.58 109.54 109.54 106 107.6 108.2
01/11/2018 01:50:49 96.3 97.54 97.54 98.1 96.7 96.6 108.24 110.19 110.19 106 107.6 108.2
01/11/2018 01:50:50 97.74 97.56 97.56 98.1 96.7 96.6 106.98 110.23 110.23 106.1 107.6 108.2
01/11/2018 01:50:51 95.05 97.4 97.56 98.1 96.7 96.6 107.37 110.29 110.29 106 107.6 108.2
01/11/2018 01:50:52 96.41 96.41 97.56 98 96.7 96.6 108.25 110.34 110.34 106 107.6 108.2
01/11/2018 01:50:53 97.88 97.58 97.58 98 96.7 96.6 108.27 110.45 110.45 106 107.6 108.2
01/11/2018 01:50:54 96.45 97.31 97.58 98 96.7 96.6 106.17 110.42 110.45 106 107.6 108.2
01/11/2018 01:50:55 96.48 96.96 97.58 98 96.7 96.6 107.98 110.44 110.45 106 107.7 108.2
01/11/2018 01:50:56 98.2 98.21 98.21 98 96.7 96.6 108.17 110.27 110.45 105.9 107.6 108.2
01/11/2018 01:50:57 97.6 97.69 98.21 98 96.7 96.6 106.87 110.11 110.45 105.9 107.6 108.2
01/11/2018 01:50:58 97.39 98.44 98.44 98 96.7 96.6 107.41 110.31 110.45 105.9 107.6 108.2
01/11/2018 01:50:59 97.25 97.34 98.44 98 96.7 96.6 107.74 110.13 110.45 105.9 107.6 108.2
01/11/2018 01:51:00 97.47 97.89 98.44 98 96.7 96.6 107.74 110.03 110.45 105.8 107.6 108.2
01/11/2018 01:51:01 94.6 97.26 98.44 98 96.7 96.6 105.73 109.99 110.45 105.8 107.6 108.2
01/11/2018 01:51:02 97.15 96.97 98.44 98 96.7 96.6 107.89 110.01 110.45 105.9 107.6 108.2
01/11/2018 01:51:03 95.88 97.21 98.44 98 96.7 96.6 107.89 110.17 110.45 105.9 107.6 108.2
01/11/2018 01:51:04 96.85 96.89 98.44 98 96.7 96.6 107.08 110.07 110.45 105.9 107.6 108.2
01/11/2018 01:51:05 98.7 98.38 98.44 98 96.7 96.6 106.81 110 110.45 105.9 107.6 108.2
01/11/2018 01:51:06 92.8 97.93 98.44 98 96.7 96.6 107.88 110.08 110.45 105.9 107.6 108.2
01/11/2018 01:51:07 93.53 95.45 98.44 98 96.7 96.6 105.24 109.99 110.45 105.9 107.6 108.2
01/11/2018 01:51:08 92.45 94.51 98.44 98 96.7 96.6 105 108.68 110.45 105.9 107.6 108.2
01/11/2018 01:51:09 92.7 94.04 98.44 98 96.7 96.6 104.81 108 110.45 105.9 107.6 108.2
01/11/2018 01:51:10 93.37 93.54 98.44 98 96.7 96.6 107.77 109.4 110.45 105.9 107.6 108.2
01/11/2018 01:51:11 93.31 93.94 98.44 97.9 96.7 96.6 107.26 109.68 110.45 105.9 107.6 108.2
01/11/2018 01:51:12 93.11 93.57 98.44 97.9 96.7 96.6 106.64 110 110.45 105.9 107.6 108.2
01/11/2018 01:51:13 94.37 93.97 98.44 97.9 96.7 96.6 108.07 110.12 110.45 105.9 107.6 108.2
01/11/2018 01:51:14 93.64 93.91 98.44 97.9 96.7 96.6 107.84 110.08 110.45 105.9 107.6 108.2
01/11/2018 01:51:15 94.71 94.42 98.44 97.9 96.7 96.6 105.7 109.99 110.45 105.9 107.6 108.2
01/11/2018 01:51:16 94.55 95.09 98.44 97.9 96.7 96.6 107.97 110.06 110.45 105.9 107.7 108.2
01/11/2018 01:51:17 93.89 94.38 98.44 97.9 96.7 96.6 107.87 110.12 110.45 105.9 107.7 108.2
01/11/2018 01:51:18 93.97 94.56 98.44 97.9 96.7 96.6 107.49 110.15 110.45 105.9 107.7 108.2
01/11/2018 01:51:19 93.44 94.02 98.44 97.9 96.7 96.6 106.34 110.05 110.45 105.9 107.7 108.2
01/11/2018 01:51:20 94.2 94.09 98.44 97.8 96.7 96.6 107.89 109.99 110.45 105.9 107.7 108.2
01/11/2018 01:51:21 93.05 94.02 98.44 97.8 96.7 96.6 107.86 110.04 110.45 105.9 107.7 108.2
01/11/2018 01:51:22 93.24 93.67 98.44 97.8 96.7 96.6 105.93 109.98 110.45 105.9 107.7 108.2
01/11/2018 01:51:23 94.49 94.21 98.44 97.8 96.7 96.6 107.79 110.07 110.44 106 107.7 108.2
01/11/2018 01:51:24 94.78 94.79 98.44 97.8 96.7 96.6 107.91 110.1 110.44 106 107.7 108.2
01/11/2018 01:51:25 96.58 95.98 98.44 97.8 96.7 96.6 107.4 110.01 110.31 106 107.7 108.2
01/11/2018 01:51:26 96.5 97 98.44 97.8 96.7 96.5 106.55 110.15 110.31 106 107.7 108.2
01/11/2018 01:51:27 97.77 97.21 98.44 97.8 96.7 96.5 107.93 110.03 110.31 106 107.7 108.2
01/11/2018 01:51:28 98.12 98.28 98.38 97.8 96.7 96.5 107.89 110.09 110.17 106 107.7 108.2
01/11/2018 01:51:29 95.27 97.66 98.38 97.8 96.7 96.5 105.86 109.93 110.17 106 107.7 108.2
01/11/2018 01:51:30 96.07 96.54 98.38 97.8 96.7 96.5 107.56 109.88 110.17 106 107.7 108.2
01/11/2018 01:51:31 94.39 96.41 98.38 97.8 96.7 96.5 107.75 109.97 110.17 106 107.7 108.2
01/11/2018 01:51:32 94.37 95.3 98.38 97.8 96.7 96.5 107.68 110.06 110.17 106 107.7 108.2
01/11/2018 01:51:33 95.72 95.44 98.38 97.8 96.7 96.5 106.23 110.09 110.15 106 107.7 108.2
01/11/2018 01:51:34 96.3 95.91 98.38 97.8 96.7 96.5 107.89 110.03 110.15 106 107.7 108.2
01/11/2018 01:51:35 98.7 98.11 98.28 97.8 96.8 96.5 107.93 110.12 110.15 106 107.7 108.2
01/11/2018 01:51:36 95.06 97.78 98.28 97.8 96.8 96.5 106.16 109.98 110.15 106 107.7 108.2
01/11/2018 01:51:37 96.25 96.46 98.28 97.8 96.8 96.5 107.25 109.93 110.15 106 107.7 108.2
01/11/2018 01:51:38 95.46 96.62 98.28 97.8 96.8 96.5 107.76 109.94 110.15 106 107.7 108.2
01/11/2018 01:51:39 96.25 96.17 98.28 97.7 96.8 96.5 107.74 109.94 110.15 106 107.7 108.2
01/11/2018 01:51:40 95.54 96.17 98.28 97.6 96.8 96.5 105.95 110.05 110.15 106 107.7 108.2
01/11/2018 01:51:41 95.55 95.88 98.28 97.6 96.8 96.5 107.99 110.08 110.15 106 107.7 108.2
01/11/2018 01:51:42 93.65 95.67 98.28 97.5 96.8 96.5 107.78 110.07 110.15 106 107.7 108.2
01/11/2018 01:51:43 94.71 94.73 98.28 97.5 96.8 96.5 105.63 110.06 110.15 106 107.7 108.2
01/11/2018 01:51:44 98.23 97.48 98.28 97.5 96.8 96.5 105.24 108.65 110.15 106 107.7 108.2
01/11/2018 01:51:45 95.25 97.4 98.28 97.5 96.8 96.5 107.84 109.6 110.15 106 107.6 108.2
01/11/2018 01:51:46 97.86 97.42 98.28 97.5 96.8 96.5 107.54 109.74 110.15 106 107.6 108.2
01/11/2018 01:51:47 94.99 97.5 98.28 97.4 96.8 96.5 105.83 109.92 110.15 106 107.7 108.2
01/11/2018 01:51:48 96.3 96.35 98.28 97.4 96.8 96.5 108.04 109.99 110.15 106 107.6 108.2
01/11/2018 01:51:49 97.26 97.32 98.28 97.4 96.8 96.5 107.83 110.05 110.15 106 107.6 108.2
01/11/2018 01:51:50 95.62 96.71 98.28 97.4 96.8 96.5 106.78 109.88 110.15 106 107.6 108.2
01/11/2018 01:51:51 97.44 97.24 98.28 97.4 96.8 96.5 106.99 110.06 110.15 106 107.6 108.2
01/11/2018 01:51:52 96.37 97.38 98.28 97.4 96.8 96.5 108.05 110.13 110.15 106 107.6 108.2
01/11/2018 01:51:53 97.31 97.28 98.28 97.4 96.8 96.5 107.63 109.97 110.15 106 107.6 108.2
01/11/2018 01:51:54 97.2 98.14 98.28 97.4 96.8 96.5 106.2 110.17 110.17 106 107.6 108.2
01/11/2018 01:51:55 97.92 97.81 98.28 97.4 96.8 96.5 107.82 109.97 110.17 106 107.6 108.2
01/11/2018 01:51:56 96.7 97.82 98.28 97.4 96.8 96.5 107.68 110.01 110.17 106 107.6 108.2
01/11/2018 01:51:57 96.48 97 98.28 97.4 96.8 96.5 107.12 110 110.17 106 107.6 108.2
01/11/2018 01:51:58 97.34 97.27 98.14 97.4 96.8 96.5 106.75 110.09 110.17 106 107.6 108.2
01/11/2018 01:51:59 95.34 97.24 98.14 97.4 96.8 96.5 107.82 110.08 110.17 106 107.6 108.2
01/11/2018 01:52:00 96.21 96.6 98.14 97.3 96.8 96.5 107.65 109.97 110.17 106 107.6 108.2
01/11/2018 01:52:01 101.27 100.53 100.53 97.4 96.8 96.5 106.55 110.23 110.23 106 107.6 108.2
01/11/2018 01:52:02 93.83 99.64 100.53 97.4 96.8 96.5 108.07 110.27 110.27 106 107.6 108.2
01/11/2018 01:52:03 94.26 96.98 100.53 97.4 96.8 96.5 105.17 110.13 110.27 106 107.6 108.2
01/11/2018 01:52:04 93.25 95.52 100.53 97.3 96.8 96.5 104.89 108.68 110.27 106 107.6 108.2
01/11/2018 01:52:05 93.52 94.35 100.53 97.3 96.8 96.5 105.15 108.24 110.27 106 107.6 108.2
01/11/2018 01:52:06 92.5 93.92 100.53 97.3 96.8 96.5 104.84 108 110.27 106 107.6 108.2
01/11/2018 01:52:07 94.11 93.95 100.53 97.2 96.8 96.5 105.03 108.09 110.27 106 107.6 108.2
01/11/2018 01:52:08 94.22 94.23 100.53 97.2 96.8 96.5 106.05 109.21 110.27 106 107.6 108.2
01/11/2018 01:52:09 93.79 94.23 100.53 97.2 96.8 96.5 108.06 109.94 110.27 106 107.6 108.2
01/11/2018 01:52:10 93.58 94.09 100.53 97.2 96.8 96.5 107.83 110.03 110.27 106 107.6 108.2
01/11/2018 01:52:11 93.9 94.01 100.53 97.2 96.8 96.5 107.2 109.97 110.27 106 107.6 108.2
01/11/2018 01:52:12 93.49 93.98 100.53 97.2 96.8 96.5 106.62 110.03 110.27 106 107.6 108.2
01/11/2018 01:52:13 93.67 94.14 100.53 97.2 96.8 96.5 107.87 110.14 110.27 106 107.6 108.2
01/11/2018 01:52:14 92.38 93.83 100.53 97.2 96.8 96.5 107.7 110.05 110.27 106 107.6 108.2
01/11/2018 01:52:15 92.67 93.39 100.53 97.2 96.8 96.5 105.91 110.05 110.27 106 107.6 108.2
01/11/2018 01:52:16 92.44 92.99 100.53 97.2 96.8 96.5 107.67 109.93 110.27 106 107.6 108.2
01/11/2018 01:52:17 93.16 93.02 100.53 97.2 96.8 96.5 107.91 110.07 110.27 106 107.6 108.2
01/11/2018 01:52:18 93.36 93.33 100.53 97.2 96.8 96.5 107.53 109.97 110.27 106 107.6 108.2
01/11/2018 01:52:19 94.05 93.92 100.53 97.2 96.8 96.5 106.15 110.14 110.27 106 107.6 108.2
01/11/2018 01:52:20 93.4 93.83 100.53 97.2 96.8 96.5 107.94 110.04 110.27 106 107.6 108.2
01/11/2018 01:52:21 96.18 95.46 100.53 97.2 96.8 96.5 107.85 110.04 110.27 106 107.6 108.2
01/11/2018 01:52:22 95.75 96.15 100.53 97.2 96.8 96.5 106.09 110.14 110.27 106 107.6 108.2
01/11/2018 01:52:23 96.68 96.39 100.53 97.2 96.8 96.5 107.72 110.04 110.27 106 107.6 108.2
01/11/2018 01:52:24 97.55 97.37 100.53 97.2 96.8 96.5 107.91 110.09 110.27 106 107.6 108.2
01/11/2018 01:52:25 95.01 96.99 100.53 97.2 96.8 96.5 107.38 109.96 110.27 106 107.6 108.2
01/11/2018 01:52:26 95.78 95.98 100.53 97.2 96.8 96.5 106.22 109.96 110.27 106 107.6 108.2
01/11/2018 01:52:27 93.6 95.96 100.53 97.2 96.8 96.5 107.87 110.05 110.27 106 107.6 108.2
01/11/2018 01:52:28 94.6 95.12 100.53 97.2 96.8 96.5 107.9 110.14 110.27 106.1 107.6 108.2
01/11/2018 01:52:29 94.14 94.56 100.53 97.2 96.8 96.5 106.19 110.09 110.27 106.1 107.6 108.2
01/11/2018 01:52:30 94.81 94.74 100.53 97.2 96.8 96.5 107.54 110 110.27 106.1 107.6 108.2
01/11/2018 01:52:31 96.72 96.3 99.64 97.1 96.8 96.5 107.85 110.03 110.27 106.1 107.6 108.2
01/11/2018 01:52:32 94.48 95.78 97.37 97.1 96.8 96.5 107.5 109.95 110.14 106.1 107.6 108.2
01/11/2018 01:52:33 95.9 95.92 97.37 97.1 96.8 96.5 105.68 109.91 110.14 106.1 107.6 108.2
01/11/2018 01:52:34 93.26 95.82 97.37 97.1 96.8 96.5 107.79 109.92 110.14 106.1 107.6 108.2
01/11/2018 01:52:35 96.38 95.74 97.37 97.1 96.8 96.5 107.78 109.95 110.14 106.1 107.6 108.2
01/11/2018 01:52:36 95.27 95.8 97.37 97.1 96.8 96.5 106.56 110.08 110.14 106.1 107.6 108.2
01/11/2018 01:52:37 93.66 95.4 97.37 97.1 96.8 96.5 107.45 110.1 110.14 106.1 107.6 108.2
01/11/2018 01:52:38 94.42 94.83 97.37 97.1 96.8 96.5 107.9 110.09 110.14 106.1 107.6 108.2
01/11/2018 01:52:39 94.99 94.92 97.37 97.1 96.8 96.5 105.49 110.06 110.14 106.1 107.6 108.2
01/11/2018 01:52:40 97.67 97.08 97.37 97.1 96.8 96.5 105.51 108.72 110.14 106.1 107.6 108.2
01/11/2018 01:52:41 94.96 96.86 97.37 97 96.8 96.5 107.91 109.63 110.14 106.1 107.6 108.2
01/11/2018 01:52:42 96.29 96.3 97.37 97 96.8 96.5 107.53 109.81 110.14 106.1 107.6 108.2
01/11/2018 01:52:43 94.66 96.73 97.37 97 96.8 96.5 106.74 109.94 110.14 106.1 107.6 108.2
01/11/2018 01:52:44 96.23 95.8 97.37 97 96.8 96.5 107.27 110.01 110.14 106.1 107.6 108.2
01/11/2018 01:52:45 96.23 96.77 97.37 97 96.8 96.5 107.87 110.07 110.14 106.1 107.6 108.2
01/11/2018 01:52:46 95.78 96.01 97.37 97 96.8 96.5 107.9 110.11 110.14 106.1 107.5 108.2
01/11/2018 01:52:47 96.65 96.65 97.37 97 96.8 96.5 105.51 110.09 110.14 106.1 107.5 108.2
01/11/2018 01:52:48 95.77 97.07 97.37 96.9 96.8 96.5 107.97 110.03 110.14 106.1 107.6 108.2
01/11/2018 01:52:49 96.72 96.61 97.37 96.9 96.8 96.5 107.65 109.93 110.14 106.1 107.6 108.2
01/11/2018 01:52:50 95.52 97.01 97.37 96.9 96.8 96.5 106.9 110.07 110.14 106.1 107.5 108.2
01/11/2018 01:52:51 96.7 96.63 97.37 96.9 96.8 96.5 106.74 109.88 110.14 106.1 107.5 108.2
01/11/2018 01:52:52 94.75 96.57 97.37 96.9 96.8 96.5 107.6 109.87 110.14 106.1 107.5 108.2
01/11/2018 01:52:53 95.48 95.7 97.37 96.9 96.8 96.5 107.84 109.97 110.14 106.1 107.5 108.2
01/11/2018 01:52:54 97.1 96.78 97.08 96.9 96.8 96.5 105.52 109.92 110.14 106.1 107.5 108.2
01/11/2018 01:52:55 95.87 96.69 97.08 96.9 96.8 96.5 107.94 110.02 110.14 106.1 107.5 108.2
01/11/2018 01:52:56 96.86 97.13 97.13 96.9 96.8 96.5 107.77 110.02 110.14 106.1 107.5 108.2
01/11/2018 01:52:57 98.76 98.66 98.66 96.9 96.9 96.5 107.37 110.06 110.14 106.1 107.5 108.2
01/11/2018 01:52:58 95.07 97.69 98.66 96.9 96.9 96.5 106.55 110.1 110.11 106.1 107.5 108.2
01/11/2018 01:52:59 94.98 96.21 98.66 96.9 96.9 96.5 107.82 109.96 110.11 106.1 107.5 108.2
01/11/2018 01:53:00 95.71 96.15 98.66 96.9 96.9 96.5 107.74 109.95 110.11 106.1 107.5 108.2
01/11/2018 01:53:01 93.24 95.5 98.66 96.9 96.9 96.5 105.46 109.87 110.11 106.1 107.5 108.2
01/11/2018 01:53:02 94.67 94.83 98.66 96.9 96.9 96.5 108.05 110.01 110.11 106.1 107.5 108.2
01/11/2018 01:53:03 92.17 94.72 98.66 96.8 96.9 96.5 104.67 109.25 110.11 106.1 107.5 108.2
01/11/2018 01:53:04 93.48 93.51 98.66 96.8 96.9 96.5 107.3 109.41 110.11 106.1 107.5 108.2
01/11/2018 01:53:05 94.38 94.4 98.66 96.8 96.9 96.5 106.64 109.9 110.11 106.1 107.5 108.2
01/11/2018 01:53:06 94.14 94.28 98.66 96.8 96.9 96.5 108 110.02 110.11 106.1 107.5 108.2
01/11/2018 01:53:07 92.3 94.24 98.66 96.8 96.9 96.5 105.49 110.14 110.14 106.1 107.5 108.2
01/11/2018 01:53:08 92.98 93.33 98.66 96.8 96.9 96.5 105.44 108.8 110.14 106.1 107.5 108.2
01/11/2018 01:53:09 94.9 94.71 98.66 96.7 96.9 96.5 107.84 109.66 110.14 106.1 107.5 108.2
01/11/2018 01:53:10 93.83 94.99 98.66 96.7 96.9 96.5 107.76 109.86 110.14 106.1 107.5 108.2
01/11/2018 01:53:11 93.76 94.18 98.66 96.6 96.9 96.5 107.43 109.96 110.14 106.1 107.5 108.2
01/11/2018 01:53:12 93.88 94.36 98.66 96.5 96.9 96.5 106.33 110.01 110.14 106.1 107.5 108.2
01/11/2018 01:53:13 93.23 93.63 98.66 96.5 96.9 96.5 108 110.06 110.14 106.1 107.5 108.2
01/11/2018 01:53:14 93.28 94 98.66 96.4 96.9 96.5 107.89 110.11 110.14 106.1 107.5 108.2
01/11/2018 01:53:15 92.62 93.4 98.66 96.4 96.9 96.5 105.67 109.96 110.14 106.1 107.5 108.2
01/11/2018 01:53:16 93.62 93.57 98.66 96.3 96.9 96.4 107.86 110.04 110.14 106.1 107.5 108.2
01/11/2018 01:53:17 96.05 95.33 98.66 96.3 96.9 96.4 107.45 109.81 110.14 106.1 107.5 108.2
01/11/2018 01:53:18 97.2 96.64 98.66 96.3 96.9 96.4 107.29 109.83 110.14 106.1 107.5 108.2
01/11/2018 01:53:19 96.1 97.17 98.66 96.2 96.9 96.4 106.16 109.84 110.14 106.1 107.5 108.2
01/11/2018 01:53:20 96.39 96.33 98.66 96.2 96.9 96.4 107.58 109.74 110.14 106.1 107.5 108.2
01/11/2018 01:53:21 95.54 96.3 98.66 96.2 96.9 96.4 107.69 109.87 110.14 106.1 107.5 108.2
01/11/2018 01:53:22 95.83 96.18 98.66 96.2 96.9 96.4 105.92 109.78 110.14 106.1 107.5 108.2
01/11/2018 01:53:23 95.71 96.11 98.66 96.2 96.9 96.4 107.59 109.85 110.14 106.1 107.5 108.2
01/11/2018 01:53:24 95.12 95.72 98.66 96.2 96.9 96.4 107.56 109.88 110.14 106.1 107.5 108.2
01/11/2018 01:53:25 95.5 95.97 98.66 96.2 96.9 96.4 107.65 109.9 110.14 106.1 107.5 108.2
01/11/2018 01:53:26 95.29 95.34 98.66 96.1 96.9 96.4 106.03 109.96 110.14 106.1 107.5 108.2
01/11/2018 01:53:27 96.05 95.79 97.69 96.1 96.9 96.4 107.83 109.92 110.14 106.1 107.5 108.2
01/11/2018 01:53:28 96.38 96.26 97.17 96.1 96.9 96.4 107.63 109.91 110.14 106.1 107.5 108.2
01/11/2018 01:53:29 95.57 96.36 97.17 96.1 96.9 96.4 106.01 109.75 110.14 106.1 107.5 108.2
01/11/2018 01:53:30 95.29 95.91 97.17 96.1 96.9 96.4 107.34 109.84 110.14 106.1 107.5 108.2
01/11/2018 01:53:31 96.34 96.24 97.17 96.1 96.9 96.4 107.62 109.81 110.14 106.1 107.5 108.2
01/11/2018 01:53:32 96.32 96.26 97.17 96.1 96.9 96.4 107.65 109.91 110.14 106.1 107.5 108.2
01/11/2018 01:53:33 94.98 96.33 97.17 96.1 96.9 96.4 105.88 109.96 110.14 106.1 107.5 108.2
01/11/2018 01:53:34 96.71 96.37 97.17 96.1 96.9 96.4 107.77 109.86 110.14 106.1 107.5 108.2
01/11/2018 01:53:35 96.22 96.42 97.17 96.1 96.9 96.4 105.59 110.01 110.14 106.1 107.5 108.2
01/11/2018 01:53:36 97.71 97.57 97.57 96 96.9 96.4 106.62 108.83 110.14 106.1 107.5 108.2
01/11/2018 01:53:37 95.76 97.13 97.57 96 96.9 96.4 107.31 109.72 110.11 106.1 107.5 108.2
01/11/2018 01:53:38 97.39 97.27 97.57 96 96.9 96.4 107.63 109.8 110.11 106.1 107.5 108.3
01/11/2018 01:53:39 95.08 97.43 97.57 96 96.9 96.4 107.94 109.98 110.11 106.1 107.5 108.3
01/11/2018 01:53:40 97.16 96.82 97.57 96 96.9 96.4 105.76 109.98 110.11 106.1 107.5 108.3
01/11/2018 01:53:41 96.72 97.36 97.57 96 96.9 96.4 107.94 110.07 110.11 106.1 107.5 108.3
01/11/2018 01:53:42 96.85 96.88 97.57 96 96.9 96.4 107.99 110.16 110.16 106.1 107.5 108.3
01/11/2018 01:53:43 98.02 97.67 97.67 96 96.9 96.4 106.7 109.97 110.16 106.1 107.5 108.3
01/11/2018 01:53:44 96.68 97.82 97.82 96 96.9 96.4 107.37 110.18 110.18 106.1 107.5 108.3
01/11/2018 01:53:45 97.98 97.74 97.82 96 96.9 96.4 107.84 110.04 110.18 106.1 107.5 108.3
01/11/2018 01:53:46 96.14 97.77 97.82 96 96.9 96.4 107.84 110.19 110.19 106.1 107.5 108.3
01/11/2018 01:53:47 98.1 97.87 97.87 96 96.9 96.4 105.85 109.98 110.19 106.1 107.5 108.3
01/11/2018 01:53:48 95.84 97.82 97.87 96 96.9 96.4 107.78 110 110.19 106.1 107.5 108.3
01/11/2018 01:53:49 95.69 96.44 97.87 96 96.9 96.4 107.87 110.06 110.19 106.2 107.5 108.3
01/11/2018 01:53:50 97.44 97.26 97.87 96 96.9 96.4 107.01 109.82 110.19 106.2 107.5 108.3
01/11/2018 01:53:51 95.57 97 97.87 96 96.9 96.4 106.79 110.06 110.19 106.2 107.5 108.3
01/11/2018 01:53:52 96.3 96.57 97.87 95.9 96.9 96.4 107.75 110.09 110.19 106.2 107.4 108.3
01/11/2018 01:53:53 99.09 98.63 98.63 95.9 96.9 96.4 108.01 110.07 110.19 106.2 107.4 108.3
01/11/2018 01:53:54 96.94 97.84 98.63 95.9 96.9 96.4 100.22 110.02 110.19 106.2 107.4 108.3
01/11/2018 01:53:55 97.61 98.11 98.63 95.9 96.9 96.4 107.97 109.53 110.19 106.2 107.4 108.3
01/11/2018 01:53:56 96.93 97.28 98.63 95.9 96.9 96.4 107.59 109.73 110.19 106.2 107.4 108.3
01/11/2018 01:53:57 97.81 97.72 98.63 95.9 97 96.4 107.04 109.63 110.19 106.2 107.4 108.3
01/11/2018 01:53:58 95.5 97.35 98.63 95.9 96.9 96.4 106.73 109.96 110.19 106.2 107.4 108.3
01/11/2018 01:53:59 97.4 97.32 98.63 95.9 97 96.4 107.79 109.94 110.19 106.2 107.4 108.3
01/11/2018 01:54:00 96.66 97.74 98.63 95.9 97 96.5 107.83 110.11 110.19 106.2 107.4 108.3
01/11/2018 01:54:01 96.48 96.96 98.63 95.9 97 96.4 106.02 110.05 110.19 106.2 107.4 108.3
01/11/2018 01:54:02 97.57 97.45 98.63 95.9 97 96.5 107.72 109.96 110.19 106.2 107.4 108.3
01/11/2018 01:54:03 95.45 97.19 98.63 95.9 97 96.4 107.66 109.98 110.19 106.2 107.4 108.3
01/11/2018 01:54:04 97.63 97.6 98.63 95.8 97 96.5 107.36 109.78 110.19 106.2 107.4 108.3
01/11/2018 01:54:05 96.54 97.13 98.63 95.8 97 96.5 106.32 110.06 110.19 106.2 107.4 108.3
01/11/2018 01:54:06 97.15 97.21 98.63 95.8 97 96.5 107.61 109.89 110.19 106.2 107.4 108.3
01/11/2018 01:54:07 95.67 97.27 98.63 95.8 97 96.4 107.89 109.98 110.19 106.2 107.4 108.3
01/11/2018 01:54:08 96.2 96.24 98.63 95.8 97 96.4 105.78 109.93 110.19 106.2 107.4 108.3
01/11/2018 01:54:09 96.12 96.69 98.63 95.8 97 96.4 107.73 109.99 110.19 106.2 107.4 108.3
01/11/2018 01:54:10 97.52 97.08 98.63 95.8 97 96.4 108 110.38 110.38 106.2 107.4 108.3
01/11/2018 01:54:11 97.45 97.51 98.63 95.8 97 96.4 107.31 110.72 110.72 106.2 107.4 108.3
01/11/2018 01:54:12 94.4 97.78 98.63 95.8 97 96.4 93.98 108.8 110.72 106.2 107.4 108.3
01/11/2018 01:54:13 89.17 95.49 98.63 95.8 97 96.4 89.51 104.86 110.72 106.2 107.4 108.3
01/11/2018 01:54:14 89.24 92.9 98.63 95.7 97 96.4 89.43 100.98 110.72 106.2 107.4 108.3
01/11/2018 01:54:15 89.66 91.21 98.63 95.6 97 96.4 90.28 97.53 110.72 106.2 107.4 108.3
01/11/2018 01:54:16 89.68 90.69 98.63 95.6 97 96.4 90.1 95.2 110.72 106.2 107.4 108.3
01/11/2018 01:54:17 90.47 90.68 98.63 95.6 97 96.4 90.65 93.73 110.72 106.1 107.4 108.3
01/11/2018 01:54:18 89.2 90.53 98.63 95.6 97 96.4 89.37 93.08 110.72 106.1 107.4 108.3
01/11/2018 01:54:19 89.46 90.17 98.63 95.5 97 96.4 90.32 92.69 110.72 106.1 107.3 108.2
01/11/2018 01:54:20 88.92 90.12 98.63 95.5 97 96.4 89.24 92.66 110.72 106.1 107.3 108.2
01/11/2018 01:54:21 90.67 90.92 98.63 95.5 97 96.4 91.42 93.36 110.72 106.1 107.3 108.2
01/11/2018 01:54:22 90.65 91.05 98.63 95.5 97 96.4 91.12 93.44 110.72 106.1 107.3 108.2
01/11/2018 01:54:23 90.56 91.05 98.11 95.5 97 96.4 91.38 93.64 110.72 106.1 107.3 108.2
01/11/2018 01:54:24 90.57 91.04 98.11 95.5 97 96.4 90.82 93.66 110.72 106 107.3 108.2
01/11/2018 01:54:25 90.1 91.27 97.78 95.4 97 96.4 105 106.6 110.72 106 107.3 108.2
01/11/2018 01:54:26 90.75 91.03 97.78 95.4 97 96.4 110.03 111.1 111.1 106.1 107.3 108.2
01/11/2018 01:54:27 91.11 91.52 97.78 95.4 97 96.4 109.97 112.01 112.01 106.1 107.3 108.2
01/11/2018 01:54:28 92.02 92.12 97.78 95.3 97 96.4 109.88 112.24 112.24 106.1 107.3 108.2
01/11/2018 01:54:29 92.06 92.41 97.78 95.3 97 96.4 109.9 112.37 112.37 106.1 107.3 108.2
01/11/2018 01:54:30 92.71 92.82 97.78 95.3 97 96.4 109.76 112.28 112.37 106.1 107.3 108.2
01/11/2018 01:54:31 91.99 92.8 97.78 95.2 97 96.4 110 112.39 112.39 106.1 107.3 108.2
01/11/2018 01:54:32 92.58 92.98 97.78 95.2 97 96.4 109.63 112.31 112.39 106.2 107.3 108.2
01/11/2018 01:54:33 92.58 92.95 97.78 95.2 97 96.4 109.89 112.31 112.39 106.2 107.3 108.2
01/11/2018 01:54:34 91.73 92.83 97.78 95.1 97 96.4 109.64 112.23 112.39 106.2 107.3 108.2
01/11/2018 01:54:35 92.49 92.82 97.78 95.1 97 96.4 109.76 112.27 112.39 106.2 107.4 108.2
01/11/2018 01:54:36 92.17 92.75 97.78 95.1 97 96.4 109.64 112.13 112.39 106.2 107.4 108.2
01/11/2018 01:54:37 92.52 92.77 97.78 95 97 96.4 109.83 112.23 112.39 106.2 107.4 108.2
01/11/2018 01:54:38 92.53 92.93 97.78 95 97 96.4 109.59 112.15 112.39 106.3 107.4 108.2
01/11/2018 01:54:39 91.69 92.89 97.78 95 97 96.4 109.78 112.25 112.39 106.3 107.4 108.2
01/11/2018 01:54:40 92.61 92.85 97.78 95 97 96.4 109.51 112.14 112.39 106.3 107.4 108.2
01/11/2018 01:54:41 91.18 92.82 97.78 94.9 97 96.4 109.54 112.17 112.39 106.3 107.4 108.2
01/11/2018 01:54:42 91.52 91.99 95.49 94.9 97 96.4 109.17 111.89 112.39 106.3 107.4 108.2
01/11/2018 01:54:43 91.39 91.7 92.98 94.9 97 96.4 111.06 112.99 112.99 106.3 107.4 108.2
01/11/2018 01:54:44 91.8 91.93 92.98 94.8 97 96.4 110.35 112.87 112.99 106.4 107.4 108.2
01/11/2018 01:54:45 92.15 92.3 92.98 94.8 97 96.4 110.57 113.11 113.11 106.4 107.4 108.2
01/11/2018 01:54:46 91.32 92.15 92.98 94.8 97 96.4 109.5 112.67 113.11 106.4 107.4 108.2
01/11/2018 01:54:47 90.55 91.55 92.98 94.8 97 96.4 109.37 112.13 113.11 106.4 107.4 108.2
01/11/2018 01:54:48 91.72 91.73 92.98 94.7 97 96.4 109.79 112.15 113.11 106.5 107.4 108.2
01/11/2018 01:54:49 91.38 91.5 92.98 94.7 96.9 96.4 110.12 112.58 113.11 106.5 107.4 108.2
01/11/2018 01:54:50 91.73 91.98 92.98 94.7 96.9 96.4 109.74 112.26 113.11 106.5 107.4 108.2
01/11/2018 01:54:51 91 91.64 92.98 94.7 96.9 96.4 110.32 112.5 113.11 106.5 107.4 108.2
01/11/2018 01:54:52 91.83 91.79 92.98 94.7 96.9 96.4 110.82 112.98 113.11 106.6 107.4 108.2
01/11/2018 01:54:53 91.5 91.77 92.98 94.7 96.9 96.4 109.89 112.92 113.11 106.6 107.4 108.2
01/11/2018 01:54:54 90 91.66 92.98 94.7 96.9 96.4 109.17 112.49 113.11 106.6 107.4 108.2
01/11/2018 01:54:55 91.22 91.32 92.98 94.7 96.9 96.4 109.05 111.91 113.11 106.6 107.4 108.2
01/11/2018 01:54:56 90.52 91.3 92.98 94.7 96.9 96.4 109.76 112.2 113.11 106.7 107.4 108.2
01/11/2018 01:54:57 90.53 90.97 92.98 94.7 96.9 96.4 109.74 112.18 113.11 106.7 107.4 108.2
01/11/2018 01:54:58 89.47 90.69 92.98 94.7 96.9 96.4 109.09 112.04 113.11 106.7 107.4 108.2
01/11/2018 01:54:59 91.18 91.09 92.98 94.7 96.9 96.4 111.03 112.98 113.11 106.8 107.5 108.2
01/11/2018 01:55:00 89.92 91.06 92.98 94.7 96.9 96.4 110.19 112.85 113.11 106.8 107.5 108.2
01/11/2018 01:55:01 90.68 90.73 92.98 94.7 96.9 96.4 110.43 113 113.11 106.8 107.5 108.2
01/11/2018 01:55:02 90.31 90.9 92.95 94.7 96.9 96.4 109.34 112.53 113.11 106.9 107.5 108.2
01/11/2018 01:55:03 90.91 90.92 92.93 94.7 96.9 96.4 109.28 111.97 113.11 106.9 107.5 108.2
01/11/2018 01:55:04 91.22 91.38 92.93 94.7 96.9 96.4 109.86 112.16 113.11 106.9 107.5 108.2
01/11/2018 01:55:05 91.52 91.7 92.93 94.7 96.9 96.4 110.16 112.58 113.11 106.9 107.5 108.2
01/11/2018 01:55:06 91.12 91.82 92.93 94.7 96.9 96.4 109.53 112.23 113.11 107 107.5 108.2
01/11/2018 01:55:07 95.15 93.99 93.99 94.7 96.9 96.4 109.57 112 113.11 107 107.5 108.2
01/11/2018 01:55:08 94.76 94.66 94.66 94.7 96.9 96.4 110.46 112.56 113.11 107 107.5 108.2
01/11/2018 01:55:09 95.66 95.99 95.99 94.8 96.9 96.4 110.12 112.72 113.11 107.1 107.5 108.2
01/11/2018 01:55:10 89.57 94.99 95.99 94.8 96.9 96.4 109.4 112.4 113.11 107.1 107.5 108.2
01/11/2018 01:55:11 90.35 92.45 95.99 94.8 96.9 96.4 109.21 111.91 113.11 107.1 107.5 108.2
01/11/2018 01:55:12 90.57 91.34 95.99 94.8 96.9 96.4 109.95 112.36 113.11 107.1 107.5 108.2
01/11/2018 01:55:13 90.14 90.91 95.99 94.8 96.9 96.4 109.84 112.3 113.11 107.2 107.5 108.2
01/11/2018 01:55:14 89.87 90.52 95.99 94.8 96.9 96.4 109.23 112.18 113.11 107.2 107.5 108.2
01/11/2018 01:55:15 90.55 90.76 95.99 94.8 96.9 96.4 111.02 113.02 113.02 107.2 107.5 108.2
01/11/2018 01:55:16 90.67 91.08 95.99 94.8 96.9 96.4 110.3 112.89 113.02 107.2 107.5 108.2
01/11/2018 01:55:17 92.31 92.15 95.99 94.8 96.9 96.4 110.55 113.09 113.09 107.3 107.5 108.2
01/11/2018 01:55:18 92.3 92.93 95.99 94.8 96.9 96.4 109.39 112.64 113.09 107.3 107.5 108.2
01/11/2018 01:55:19 92.35 92.6 95.99 94.8 96.9 96.4 109.37 112.05 113.09 107.3 107.5 108.2
01/11/2018 01:55:20 92.26 92.95 95.99 94.8 96.9 96.4 109.75 112.12 113.09 107.3 107.5 108.2
01/11/2018 01:55:21 90.94 92.16 95.99 94.8 96.9 96.4 110.16 112.57 113.09 107.4 107.5 108.2
01/11/2018 01:55:22 90.54 91.64 95.99 94.8 96.9 96.4 109.29 112.19 113.09 107.4 107.5 108.2
01/11/2018 01:55:23 94.85 93.77 95.99 94.8 96.9 96.4 109.72 112.02 113.09 107.4 107.5 108.2
01/11/2018 01:55:24 94.82 94.62 95.99 94.8 96.9 96.4 110.44 112.56 113.09 107.5 107.5 108.2
01/11/2018 01:55:25 94.06 94.95 95.99 94.9 96.9 96.4 110.02 112.68 113.09 107.5 107.5 108.2
01/11/2018 01:55:26 91 94.17 95.99 94.9 96.9 96.4 109.56 112.34 113.09 107.5 107.5 108.2
01/11/2018 01:55:27 94.61 94.16 95.99 94.9 96.9 96.4 109.7 112.1 113.09 107.5 107.5 108.2
01/11/2018 01:55:28 95.68 95.39 95.99 94.9 96.9 96.4 109.86 112.38 113.09 107.5 107.5 108.2
01/11/2018 01:55:29 96.33 96.47 96.47 94.9 96.9 96.4 109.99 112.32 113.09 107.6 107.5 108.2
01/11/2018 01:55:30 96.92 97.34 97.34 94.9 96.9 96.4 109.96 112.35 113.09 107.6 107.5 108.2
01/11/2018 01:55:31 91.61 96.38 97.34 94.9 96.9 96.4 109.65 112.4 113.09 107.6 107.5 108.2
01/11/2018 01:55:32 92.1 94.22 97.34 94.9 96.9 96.4 109.68 112.17 113.09 107.6 107.5 108.1
01/11/2018 01:55:33 91.85 93.31 97.34 94.9 96.9 96.4 109.53 112.24 113.09 107.7 107.5 108.1
01/11/2018 01:55:34 93.47 93.87 97.34 94.9 96.9 96.4 109.46 111.98 113.09 107.7 107.5 108.1
01/11/2018 01:55:35 96.86 96.42 97.34 95 96.9 96.4 110.48 112.86 113.09 107.7 107.5 108.1
01/11/2018 01:55:36 98.15 98.13 98.13 95 96.9 96.4 109.35 112.2 113.09 107.7 107.5 108.1
01/11/2018 01:55:37 99.72 99.5 99.5 95 96.9 96.4 110.37 112.46 113.09 107.8 107.5 108.1
01/11/2018 01:55:38 95.08 98.76 99.5 95.1 96.9 96.4 109.11 112.36 113.09 107.8 107.6 108.1
01/11/2018 01:55:39 90.65 96.59 99.5 95.1 96.9 96.4 109.01 111.82 113.09 107.8 107.6 108.1
01/11/2018 01:55:40 90.28 93.94 99.5 95.1 96.9 96.4 109.72 111.94 113.09 107.8 107.6 108.1
01/11/2018 01:55:41 97.07 96.11 99.5 95.1 96.9 96.4 110.22 112.37 113.09 107.8 107.6 108.1
01/11/2018 01:55:42 94.47 96.6 99.5 95.1 96.9 96.4 109.91 112.44 113.09 107.9 107.6 108.1
01/11/2018 01:55:43 89.72 94.74 99.5 95.1 96.9 96.4 109.39 112.27 113.09 107.9 107.6 108.1
01/11/2018 01:55:44 89.84 92.38 99.5 95.1 96.9 96.4 108.73 111.83 113.09 107.9 107.6 108.1
01/11/2018 01:55:45 97.01 95.8 99.5 95.1 96.9 96.4 108.87 111.47 113.09 107.9 107.6 108.1
01/11/2018 01:55:46 95.17 96.42 99.5 95.1 96.9 96.4 109.96 112.09 113.09 107.9 107.6 108.1
01/11/2018 01:55:47 89.67 95.09 99.5 95.1 96.9 96.4 109.26 112 112.86 107.9 107.6 108.1
01/11/2018 01:55:48 90.16 92.63 99.5 95.1 96.9 96.4 109.9 112.15 112.86 107.9 107.6 108.1
01/11/2018 01:55:49 96.92 95.91 99.5 95.1 96.9 96.4 111.07 112.89 112.89 108 107.6 108.1
01/11/2018 01:55:50 95.27 96.76 99.5 95.1 96.9 96.4 110.23 112.81 112.89 108 107.6 108.1
01/11/2018 01:55:51 90.01 95.08 99.5 95.1 96.9 96.4 110.05 112.78 112.89 108 107.6 108.1
01/11/2018 01:55:52 89.86 92.74 99.5 95 96.9 96.4 109.03 112.5 112.89 108 107.6 108.1
01/11/2018 01:55:53 96.43 95.26 99.5 95 96.9 96.4 108.86 111.72 112.89 108 107.6 108.1
01/11/2018 01:55:54 95.4 96.06 99.5 95 96.9 96.4 109.57 111.83 112.89 108 107.6 108.1
01/11/2018 01:55:55 91.91 95.11 99.5 95 96.9 96.4 109.4 111.8 112.89 108 107.6 108.1
01/11/2018 01:55:56 99.49 98.05 99.5 95 96.9 96.4 110.05 112.23 112.89 108 107.6 108.1
01/11/2018 01:55:57 98.64 98.62 99.5 95 96.9 96.4 110.61 112.7 112.89 108 107.6 108.1
01/11/2018 01:55:58 95.32 98.32 99.5 95 96.9 96.4 109.64 112.58 112.89 108 107.6 108.1
01/11/2018 01:55:59 92.24 96.56 99.5 95 96.9 96.4 109.47 112.18 112.89 108 107.6 108.1
01/11/2018 01:56:00 91.65 94.55 99.5 95 96.9 96.4 109.65 112.09 112.89 108.1 107.6 108.1
01/11/2018 01:56:01 96.36 95.8 99.5 95 96.9 96.4 109.5 112.05 112.89 108.1 107.6 108.1
01/11/2018 01:56:02 96.91 97.13 99.5 95 96.9 96.4 110.23 112.45 112.89 108.1 107.6 108.1
01/11/2018 01:56:03 91.08 96.3 99.5 95 96.9 96.4 110.05 112.55 112.89 108.1 107.6 108.1
01/11/2018 01:56:04 91.7 94.01 99.5 95 96.9 96.4 109.91 112.34 112.89 108.1 107.6 108.1
01/11/2018 01:56:05 96.92 96.05 99.5 95 96.9 96.4 111.8 113.68 113.68 108.1 107.6 108.1
01/11/2018 01:56:06 95.36 96.67 99.5 95 96.9 96.4 110.27 113.3 113.68 108.1 107.6 108.1
01/11/2018 01:56:07 90.79 95.41 98.76 95 96.9 96.4 109.56 112.79 113.68 108.1 107.6 108.1
01/11/2018 01:56:08 88.6 93.29 98.62 95 96.9 96.4 99.47 112.17 113.68 108.1 107.6 108.1
01/11/2018 01:56:09 97.72 96.44 98.62 95 96.9 96.4 101.45 108.47 113.68 108.1 107.6 108.1
01/11/2018 01:56:10 95.15 97 98.62 95 96.9 96.4 106.67 108.19 113.68 108.1 107.6 108.1
01/11/2018 01:56:11 91.08 95.37 98.62 95 96.9 96.4 106.66 108.69 113.68 108.1 107.6 108.1
01/11/2018 01:56:12 92.2 93.38 98.62 95 96.9 96.4 108.9 110.55 113.68 108.1 107.6 108.1
01/11/2018 01:56:13 93.1 93.44 98.62 95 96.9 96.4 106.56 110.8 113.68 108.1 107.6 108.1
01/11/2018 01:56:14 90.24 92.85 98.62 95 96.9 96.4 101.73 109.1 113.68 108.1 107.6 108.1
01/11/2018 01:56:15 89.7 91.41 98.62 95 96.9 96.4 100.96 106.79 113.68 108.1 107.6 108.1
01/11/2018 01:56:16 98.03 96.79 98.62 95 96.9 96.4 101.35 104.79 113.68 108.1 107.6 108.1
01/11/2018 01:56:17 100.19 99.52 99.52 95 96.9 96.4 101.78 103.99 113.68 108.1 107.6 108.1
01/11/2018 01:56:18 99.44 100.84 100.84 95 96.9 96.4 101.72 104.58 113.68 108.1 107.6 108.1
01/11/2018 01:56:19 89.87 98.81 100.84 95 96.9 96.4 102.65 104.68 113.68 108.1 107.6 108.1
01/11/2018 01:56:20 92.06 95.48 100.84 95 96.9 96.4 108.76 109.25 113.68 108.1 107.6 108.1
01/11/2018 01:56:21 90.17 93.44 100.84 95 96.9 96.4 98.31 109 113.68 108.1 107.6 108.1
01/11/2018 01:56:22 90.87 91.78 100.84 95 96.9 96.4 103.41 106.13 113.68 108.1 107.6 108.1
01/11/2018 01:56:23 91.01 91.48 100.84 95 96.9 96.4 97.14 105.2 113.68 108.1 107.6 108.1
01/11/2018 01:56:24 92.16 91.96 100.84 95 96.9 96.4 97.98 102.5 113.68 108 107.6 108.1
01/11/2018 01:56:25 91.41 92.04 100.84 95 96.9 96.4 97.73 101.37 113.68 108 107.6 108.1
01/11/2018 01:56:26 91.46 91.7 100.84 95 96.9 96.4 98.56 100.56 113.68 108 107.6 108.1
01/11/2018 01:56:27 91.34 91.61 100.84 95 96.9 96.4 108.01 108.92 113.68 108 107.6 108.1
01/11/2018 01:56:28 90.44 91.46 100.84 94.9 96.9 96.4 105.4 109.45 113.68 108 107.6 108.1
01/11/2018 01:56:29 91.97 91.8 100.84 94.9 96.9 96.4 101.21 107.49 113.68 108 107.6 108.1
01/11/2018 01:56:30 90.62 91.55 100.84 94.9 96.9 96.4 100.3 105.67 113.68 108 107.6 108.1
01/11/2018 01:56:31 90.05 91.06 100.84 94.9 96.9 96.4 99.41 103.79 113.68 108 107.6 108.1
01/11/2018 01:56:32 90.28 90.43 100.84 94.9 96.9 96.4 98.91 102.28 113.68 108 107.6 108.1
01/11/2018 01:56:33 90.05 90.5 100.84 94.9 96.9 96.4 98.94 101.33 113.68 108 107.5 108.1
01/11/2018 01:56:34 90.94 90.79 100.84 94.9 96.9 96.4 102.43 103.93 113.68 108 107.5 108.1
01/11/2018 01:56:35 92.14 91.71 100.84 94.8 96.9 96.4 109.08 109.45 113.3 108 107.5 108.1
01/11/2018 01:56:36 90.02 91.67 100.84 94.8 96.9 96.4 98.02 109.21 112.79 108 107.5 108.1
01/11/2018 01:56:37 95.5 94.41 100.84 94.8 96.9 96.4 100.56 105.63 112.17 107.9 107.5 108.1
01/11/2018 01:56:38 93.8 94.41 100.84 94.8 96.9 96.4 97.14 103.85 110.8 107.9 107.5 108.1
01/11/2018 01:56:39 95.47 95.41 100.84 94.8 96.9 96.4 96.17 101.39 110.8 107.9 107.5 108.1
01/11/2018 01:56:40 99.06 98.23 100.84 94.8 96.9 96.4 99.45 101.14 110.8 107.9 107.5 108.1
01/11/2018 01:56:41 98.69 98.88 100.84 94.9 96.9 96.4 99.31 101.57 110.8 107.9 107.5 108.1
01/11/2018 01:56:42 98.41 98.92 100.84 94.9 96.9 96.4 99.11 101.57 110.8 107.9 107.5 108.1
01/11/2018 01:56:43 95.32 98.1 100.84 94.9 96.9 96.4 96.15 100.92 109.45 107.9 107.5 108
01/11/2018 01:56:44 96.68 97.33 100.84 94.9 96.9 96.4 97.61 100.18 109.45 107.9 107.5 108
01/11/2018 01:56:45 96.99 97.31 100.84 94.9 96.9 96.4 97.35 99.84 109.45 107.9 107.5 108
01/11/2018 01:56:46 95.56 97.4 100.84 94.9 96.9 96.4 97.32 100.25 109.45 107.8 107.5 108
01/11/2018 01:56:47 96.11 96.8 100.84 94.9 96.9 96.4 97.63 100.23 109.45 107.8 107.5 108
01/11/2018 01:56:48 94.6 96.31 98.92 94.9 96.9 96.4 95.79 99.9 109.45 107.8 107.5 108
01/11/2018 01:56:49 95.77 95.92 98.92 94.9 96.9 96.4 96.87 99.08 109.45 107.8 107.5 108
01/11/2018 01:56:50 94.14 95.84 98.92 94.9 96.9 96.4 95.64 99.16 109.45 107.8 107.5 108
01/11/2018 01:56:51 97.29 96.76 98.92 94.9 96.9 96.4 99.88 101.16 109.45 107.8 107.5 108
01/11/2018 01:56:52 97.67 97.83 98.92 94.9 96.9 96.4 98.42 101.31 109.45 107.8 107.5 108
01/11/2018 01:56:53 93.82 97.31 98.92 94.8 96.9 96.4 95.12 100.63 109.45 107.8 107.5 108
01/11/2018 01:56:54 96.54 96.51 98.92 94.8 96.9 96.4 97.66 99.65 109.45 107.8 107.5 108
01/11/2018 01:56:55 98.64 98.05 98.92 94.8 96.9 96.4 98.87 100.48 109.45 107.7 107.5 108
01/11/2018 01:56:56 97.22 97.96 98.92 94.8 96.9 96.4 97.89 100.38 109.45 107.7 107.5 108
01/11/2018 01:56:57 98.8 98.65 98.92 94.9 96.9 96.4 99.42 101.13 109.45 107.7 107.4 108
01/11/2018 01:56:58 96.09 98.07 98.92 94.9 96.9 96.4 96.41 100.78 109.45 107.7 107.4 108
01/11/2018 01:56:59 97.23 97.76 98.92 94.9 96.9 96.4 98.25 100.58 109.45 107.7 107.4 108
01/11/2018 01:57:00 98.54 98.46 98.92 94.9 96.9 96.4 98.97 100.96 109.45 107.7 107.4 108
01/11/2018 01:57:01 96.75 98.52 98.92 94.8 96.9 96.4 99.45 101.92 109.45 107.7 107.4 108
01/11/2018 01:57:02 98.73 98.92 98.92 94.9 96.9 96.4 100.58 102.67 109.45 107.7 107.4 108
01/11/2018 01:57:03 97.8 99.08 99.08 94.9 96.9 96.4 99.6 102.72 109.45 107.7 107.4 108
01/11/2018 01:57:04 97.98 98.3 99.08 94.9 96.9 96.4 99.29 101.84 109.45 107.6 107.4 108
01/11/2018 01:57:05 96.83 98.16 99.08 94.9 96.9 96.4 98.21 101.74 109.21 107.6 107.4 108
01/11/2018 01:57:06 97.97 97.81 99.08 94.9 96.9 96.4 100.59 102.18 105.63 107.6 107.4 108
01/11/2018 01:57:07 97.85 98.2 99.08 94.9 96.9 96.4 98.67 102.19 103.85 107.6 107.4 108
01/11/2018 01:57:08 95.49 97.78 99.08 95 96.9 96.4 106.75 107.8 107.8 107.6 107.4 107.9
01/11/2018 01:57:09 96.81 97.01 99.08 95 96.9 96.4 109.1 110.16 110.16 107.6 107.4 107.9
01/11/2018 01:57:10 98.25 97.92 99.08 95 96.9 96.4 109.15 110.83 110.83 107.6 107.4 107.9
01/11/2018 01:57:11 97.76 98.09 99.08 95 96.9 96.4 109.21 111.05 111.05 107.7 107.4 107.9
01/11/2018 01:57:12 98.82 98.59 99.08 95 96.9 96.4 110.96 112.41 112.41 107.7 107.4 107.9
01/11/2018 01:57:13 98.33 98.55 99.08 95 96.9 96.4 111.24 112.96 112.96 107.7 107.4 107.9
01/11/2018 01:57:14 98.08 98.85 99.08 95.1 96.9 96.4 110.94 113.05 113.05 107.7 107.4 107.9
01/11/2018 01:57:15 100.9 100.68 100.68 95.1 96.9 96.4 111.06 113.28 113.28 107.7 107.4 107.9
01/11/2018 01:57:16 98.41 100.5 100.68 95.1 97 96.4 103.66 112.96 113.28 107.7 107.4 107.9
01/11/2018 01:57:17 100.08 100.19 100.68 95.2 97 96.4 104.17 109.89 113.28 107.7 107.4 107.9
01/11/2018 01:57:18 98.77 100.33 100.68 95.2 97 96.4 103.89 108.17 113.28 107.7 107.4 107.9
01/11/2018 01:57:19 98.88 99.35 100.68 95.2 97 96.4 107.93 109.67 113.28 107.7 107.4 107.9
01/11/2018 01:57:20 97.4 99.13 100.68 95.2 97 96.4 111.34 112.27 113.28 107.7 107.4 107.9
01/11/2018 01:57:21 98.4 98.35 100.68 95.2 97 96.4 111.32 113.01 113.28 107.7 107.4 107.9
01/11/2018 01:57:22 99.5 99.31 100.68 95.3 97 96.4 111.16 113.2 113.28 107.8 107.4 107.9
01/11/2018 01:57:23 95.9 99.32 100.68 95.3 97 96.4 109.89 113.18 113.28 107.8 107.4 107.9
01/11/2018 01:57:24 96.81 97.49 100.68 95.3 97 96.4 109.03 112.23 113.28 107.8 107.4 107.9
01/11/2018 01:57:25 96.95 97.35 100.68 95.3 97 96.4 108.94 111.54 113.28 107.8 107.4 107.9
01/11/2018 01:57:26 97.64 97.73 100.68 95.3 97 96.4 109.05 111.24 113.28 107.8 107.4 107.9
01/11/2018 01:57:27 98.76 98.66 100.68 95.3 97 96.4 110.88 112.35 113.28 107.8 107.4 107.9
01/11/2018 01:57:28 97.44 98.03 100.68 95.3 97 96.4 111.12 112.88 113.28 107.8 107.4 107.9
01/11/2018 01:57:29 97.92 98.54 100.68 95.3 97 96.4 111.05 113.1 113.28 107.8 107.4 107.9
01/11/2018 01:57:30 99.2 99.12 100.68 95.3 97 96.4 111.06 113.27 113.28 107.9 107.4 107.9
01/11/2018 01:57:31 98.25 99.12 100.68 95.4 97 96.4 103.67 112.94 113.28 107.9 107.4 107.9
01/11/2018 01:57:32 99.43 99.7 100.68 95.4 97 96.4 103.93 109.88 113.28 107.8 107.4 107.9
01/11/2018 01:57:33 99.6 100.32 100.68 95.4 97 96.4 104 108.05 113.28 107.8 107.4 107.9
01/11/2018 01:57:34 98.89 99.36 100.68 95.4 97 96.4 107.88 109.6 113.28 107.8 107.4 107.9
01/11/2018 01:57:35 98.91 99.13 100.68 95.4 97 96.4 111.36 112.3 113.28 107.9 107.4 107.9
01/11/2018 01:57:36 99.53 99.47 100.68 95.5 97 96.4 111.34 113.03 113.28 107.9 107.4 107.9
01/11/2018 01:57:37 99.16 99.47 100.68 95.5 97 96.4 111.18 113.19 113.28 107.9 107.5 107.9
01/11/2018 01:57:38 97.88 99.36 100.68 95.5 97 96.4 112.01 113.84 113.84 107.9 107.5 107.9
01/11/2018 01:57:39 99.23 99.82 100.68 95.5 97.1 96.4 112.8 114.49 114.49 108 107.5 107.9
01/11/2018 01:57:40 98.01 98.8 100.68 95.5 97.1 96.4 112.58 114.65 114.65 108 107.5 107.9
01/11/2018 01:57:41 98.94 99.82 100.68 95.5 97.1 96.4 112.33 114.69 114.69 108 107.5 107.9
01/11/2018 01:57:42 98.25 98.54 100.68 95.6 97.1 96.4 112.61 114.75 114.75 108 107.5 107.9
01/11/2018 01:57:43 99.01 99.45 100.68 95.6 97.1 96.4 112.93 114.97 114.97 108.1 107.5 107.9
01/11/2018 01:57:44 98.48 98.68 100.68 95.6 97.1 96.4 112.65 114.99 114.99 108.1 107.5 107.9
01/11/2018 01:57:45 98.58 99.86 100.5 95.6 97.1 96.4 113.01 114.96 114.99 108.1 107.6 107.9
01/11/2018 01:57:46 101.67 100.69 100.69 95.6 97.1 96.4 112.14 114.98 114.99 108.2 107.6 107.9
01/11/2018 01:57:47 95.64 100.77 100.77 95.6 97.1 96.4 111.78 114.47 114.99 108.2 107.6 107.9
01/11/2018 01:57:48 101.49 100.55 100.77 95.7 97.1 96.4 112.07 114.25 114.99 108.2 107.6 107.9
01/11/2018 01:57:49 95.89 100.45 100.77 95.7 97.1 96.4 111.66 114.18 114.99 108.2 107.6 107.9
01/11/2018 01:57:50 99.24 99.29 100.77 95.7 97.1 96.4 112.91 114.63 114.99 108.3 107.6 107.9
01/11/2018 01:57:51 95.65 98.79 100.77 95.7 97.1 96.4 112.2 114.82 114.99 108.3 107.6 107.9
01/11/2018 01:57:52 96.87 97.75 100.77 95.7 97.1 96.4 102.5 114.16 114.99 108.3 107.6 107.9
01/11/2018 01:57:53 99.23 99.98 100.77 95.7 97.1 96.4 112.81 113.61 114.99 108.3 107.7 107.9
01/11/2018 01:57:54 98.41 98.75 100.77 95.7 97.1 96.4 112.65 114.35 114.99 108.3 107.7 107.9
01/11/2018 01:57:55 98 98.47 100.77 95.7 97.1 96.4 112.45 114.51 114.99 108.4 107.7 108
01/11/2018 01:57:56 97.29 98.44 100.77 95.7 97.1 96.4 112.15 114.55 114.99 108.4 107.7 108
01/11/2018 01:57:57 98.45 98.27 100.77 95.7 97.1 96.4 112.55 114.63 114.99 108.4 107.7 108
01/11/2018 01:57:58 102.73 101.84 101.84 95.8 97.1 96.4 113.05 114.98 114.99 108.4 107.7 108
01/11/2018 01:57:59 97.07 101.01 101.84 95.8 97.1 96.4 112.59 114.99 114.99 108.5 107.7 108
01/11/2018 01:58:00 98.9 99.09 101.84 95.8 97.1 96.4 113.01 114.93 114.99 108.5 107.7 108
01/11/2018 01:58:01 98.39 99.26 101.84 95.8 97.1 96.4 112.05 114.96 114.99 108.5 107.7 108
01/11/2018 01:58:02 99.64 99.78 101.84 95.9 97.1 96.4 111.87 114.45 114.99 108.5 107.7 108
01/11/2018 01:58:03 101.29 101.33 101.84 95.9 97.1 96.4 112.14 114.27 114.99 108.6 107.7 108
01/11/2018 01:58:04 99.57 100.57 101.84 95.9 97.1 96.4 111.84 114.25 114.99 108.6 107.7 108
01/11/2018 01:58:05 99.68 100.28 101.84 95.9 97.1 96.4 112.89 114.69 114.99 108.6 107.7 108
01/11/2018 01:58:06 99.83 100.38 101.84 96 97.1 96.4 112.64 114.87 114.99 108.6 107.7 108
01/11/2018 01:58:07 103.87 104.03 104.03 96.1 97.1 96.4 110.2 114.95 114.99 108.7 107.7 108
01/11/2018 01:58:08 99.98 102.2 104.03 96.1 97.1 96.4 110.66 113.1 114.99 108.7 107.7 108
01/11/2018 01:58:09 100.74 101.91 104.03 96.1 97.1 96.4 112.5 114.07 114.99 108.7 107.7 108
01/11/2018 01:58:10 99.57 100.91 104.03 96.1 97.1 96.4 112.3 114.33 114.99 108.7 107.8 108
01/11/2018 01:58:11 99.66 101.11 104.03 96.2 97.1 96.4 112.12 114.43 114.99 108.7 107.8 108
01/11/2018 01:58:12 98.85 99.58 104.03 96.2 97.1 96.4 112.42 114.5 114.99 108.8 107.8 108
01/11/2018 01:58:13 96.07 99.45 104.03 96.2 97.1 96.4 112.58 114.67 114.99 108.8 107.8 108
01/11/2018 01:58:14 97.93 98.4 104.03 96.2 97.1 96.4 112.66 114.83 114.99 108.8 107.8 108
01/11/2018 01:58:15 100.94 100.96 104.03 96.2 97.1 96.4 109.7 114.87 114.99 108.8 107.8 108
01/11/2018 01:58:16 98.87 100.03 104.03 96.3 97.1 96.4 110.76 113.03 114.99 108.8 107.8 108
01/11/2018 01:58:17 96.41 99.46 104.03 96.3 97.1 96.4 111.65 113.59 114.99 108.8 107.8 108
01/11/2018 01:58:18 99.83 99.17 104.03 96.3 97.1 96.4 109.79 113.74 114.99 108.9 107.8 108
01/11/2018 01:58:19 95.78 99.11 104.03 96.3 97.1 96.4 108.21 112.2 114.99 108.9 107.8 108
01/11/2018 01:58:20 99.19 98.92 104.03 96.3 97.1 96.4 112.89 113.9 114.99 108.9 107.8 108
01/11/2018 01:58:21 96.98 98.44 104.03 96.3 97.1 96.4 112.59 114.52 114.99 108.9 107.8 108
01/11/2018 01:58:22 97.17 97.99 104.03 96.3 97.1 96.4 112.92 114.78 114.99 108.9 107.8 108
01/11/2018 01:58:23 97.42 97.86 104.03 96.3 97.1 96.4 112.56 114.82 114.99 109 107.8 108
01/11/2018 01:58:24 97.75 98.16 104.03 96.3 97.1 96.4 112.44 114.71 114.99 109 107.8 108
01/11/2018 01:58:25 96.06 97.64 104.03 96.3 97.1 96.4 112.24 114.57 114.99 109 107.8 108
01/11/2018 01:58:26 96.98 97.29 104.03 96.3 97.1 96.4 112.09 114.47 114.99 109 107.8 108
01/11/2018 01:58:27 98.1 97.63 104.03 96.3 97.1 96.4 112.48 114.56 114.99 109 107.8 108
01/11/2018 01:58:28 97.3 97.86 104.03 96.3 97.1 96.4 112.61 114.71 114.99 109.1 107.9 108
01/11/2018 01:58:29 97.01 97.4 104.03 96.3 97.1 96.4 112.51 114.75 114.96 109.1 107.9 108
01/11/2018 01:58:30 99.41 98.97 104.03 96.4 97.1 96.4 112.92 114.82 114.96 109.1 107.9 108
01/11/2018 01:58:31 95.84 98.32 104.03 96.4 97.1 96.4 111.81 114.82 114.95 109.1 107.9 108
01/11/2018 01:58:32 96.92 97.75 104.03 96.4 97.1 96.4 111.76 114.26 114.95 109.1 107.9 108
01/11/2018 01:58:33 95.84 96.96 104.03 96.4 97.1 96.4 111.72 114.09 114.95 109.2 107.9 108
01/11/2018 01:58:34 96.45 96.5 104.03 96.4 97.1 96.4 111.6 113.99 114.95 109.2 107.9 108
01/11/2018 01:58:35 97.86 97.61 104.03 96.4 97.1 96.4 112.66 114.44 114.95 109.2 107.9 108
01/11/2018 01:58:36 96.74 97.58 104.03 96.4 97.1 96.4 112.27 114.61 114.95 109.2 107.9 108.1
01/11/2018 01:58:37 97.91 97.97 102.2 96.4 97.1 96.4 111.07 114.6 114.87 109.2 107.9 108.1
01/11/2018 01:58:38 95.26 97.97 101.91 96.4 97.1 96.4 105.87 113.26 114.87 109.2 107.9 108.1
01/11/2018 01:58:39 95.17 96.31 101.11 96.4 97.1 96.4 99.54 110.39 114.87 109.2 107.9 108
01/11/2018 01:58:40 96.13 96.11 101.11 96.4 97.1 96.4 100.15 106.99 114.87 109.2 107.9 108
01/11/2018 01:58:41 95.44 96.06 100.96 96.4 97.1 96.4 99.79 104.59 114.87 109.2 107.9 108
01/11/2018 01:58:42 98.06 97.78 100.96 96.4 97.1 96.4 108.34 109.31 114.87 109.2 107.9 108
01/11/2018 01:58:43 95.77 96.9 100.96 96.3 97.1 96.4 105.65 109.7 114.87 109.2 107.9 108
01/11/2018 01:58:44 96.72 97.36 100.96 96.3 97.1 96.4 103.14 107.92 114.87 109.2 107.9 108
01/11/2018 01:58:45 98.2 98.21 100.03 96.3 97.1 96.4 102.03 106.62 114.82 109.2 107.8 108
01/11/2018 01:58:46 95.39 98 99.46 96.3 97.1 96.4 101.04 105.27 114.82 109.2 107.8 108
01/11/2018 01:58:47 98.24 98.41 99.17 96.3 97.1 96.4 101.72 104.35 114.82 109.2 107.8 108
01/11/2018 01:58:48 95.65 98.03 99.11 96.3 97.1 96.4 101.28 104.07 114.82 109.2 107.8 108
01/11/2018 01:58:49 96.54 96.81 98.97 96.4 97.1 96.4 104.29 105.94 114.82 109.2 107.8 108
01/11/2018 01:58:50 95.2 97 98.97 96.3 97.1 96.4 110.3 110.75 114.82 109.2 107.8 108
01/11/2018 01:58:51 96.29 96.27 98.97 96.3 97.1 96.4 102.23 110.46 114.82 109.2 107.8 108
01/11/2018 01:58:52 97.72 97.41 98.97 96.4 97.1 96.4 105.2 108.05 114.82 109.2 107.8 108
01/11/2018 01:58:53 96.31 97.48 98.97 96.3 97.1 96.4 99.8 107.15 114.82 109.2 107.8 108
01/11/2018 01:58:54 95.44 96.64 98.97 96.3 97.1 96.4 100.14 104.64 114.82 109.2 107.8 108
01/11/2018 01:58:55 96.57 96.66 98.97 96.3 97.1 96.4 101.4 103.85 114.82 109.2 107.8 108
01/11/2018 01:58:56 96.97 97.03 98.97 96.3 97.1 96.4 101.11 103.42 114.82 109.1 107.8 108
01/11/2018 01:58:57 98.9 98.48 98.97 96.3 97.1 96.4 109.82 110.7 114.82 109.2 107.8 108
01/11/2018 01:58:58 95.5 97.98 98.97 96.3 97.1 96.4 106.86 111.11 114.82 109.2 107.8 108
01/11/2018 01:58:59 96.89 97.57 98.97 96.3 97.1 96.4 103.98 109.14 114.82 109.2 107.8 108
01/11/2018 01:59:00 99.43 99.21 99.21 96.3 97.1 96.4 103.13 107.71 114.82 109.1 107.8 108
01/11/2018 01:59:01 97.15 99.02 99.21 96.3 97.1 96.4 102.78 106.33 114.61 109.1 107.8 108
01/11/2018 01:59:02 97.26 97.8 99.21 96.3 97.1 96.4 102.62 105.27 114.61 109.1 107.8 108
01/11/2018 01:59:03 97.21 98.14 99.21 96.4 97.1 96.4 102.08 104.85 114.61 109.1 107.8 108
01/11/2018 01:59:04 96.92 97.41 99.21 96.4 97.1 96.4 104.16 106.07 114.61 109.1 107.8 108
01/11/2018 01:59:05 96.52 97.24 99.21 96.4 97.1 96.4 110.66 111.1 114.61 109.1 107.8 108
01/11/2018 01:59:06 97.98 97.85 99.21 96.4 97.1 96.4 102.69 110.82 114.6 109.1 107.8 108
01/11/2018 01:59:07 98.07 98.17 99.21 96.4 97.1 96.4 102.85 108.06 113.26 109.1 107.8 108
01/11/2018 01:59:08 98.26 98.54 99.21 96.4 97.1 96.4 101.25 106.16 111.11 109.1 107.8 108
01/11/2018 01:59:09 101.59 101.33 101.33 96.4 97.1 96.4 102.5 104.97 111.11 109.1 107.8 108
01/11/2018 01:59:10 98.5 101.21 101.33 96.4 97.1 96.4 101.71 104.9 111.11 109.1 107.8 108
01/11/2018 01:59:11 101.21 101.58 101.58 96.4 97.1 96.4 103.13 105.38 111.11 109.1 107.8 108
01/11/2018 01:59:12 100.31 100.55 101.58 96.5 97.1 96.4 109.06 110.09 111.11 109.1 107.8 108
01/11/2018 01:59:13 98.89 100.65 101.58 96.5 97.1 96.4 106.57 110.56 111.11 109.1 107.8 108
01/11/2018 01:59:14 97.7 99.32 101.58 96.5 97.1 96.4 103.5 108.72 111.11 109.1 107.8 108
01/11/2018 01:59:15 102.6 101.81 101.81 96.6 97.1 96.4 104.48 107.35 111.11 109.1 107.8 108
01/11/2018 01:59:16 102.02 102.6 102.6 96.6 97.1 96.4 104.17 107.45 111.11 109.1 107.8 108
01/11/2018 01:59:17 96.09 101.72 102.6 96.6 97.1 96.4 100.69 106.17 111.11 109.1 107.7 108
01/11/2018 01:59:18 101.41 100.78 102.6 96.7 97.1 96.4 103.34 105.11 111.11 109.1 107.7 108
01/11/2018 01:59:19 99.95 100.84 102.6 96.7 97.1 96.4 104.38 106.29 111.11 109.1 107.7 108
01/11/2018 01:59:20 100.31 100.91 102.6 96.7 97.2 96.4 109.75 110.33 111.11 109.2 107.7 108
01/11/2018 01:59:21 98.65 100.24 102.6 96.7 97.2 96.4 101.78 110.06 111.11 109.2 107.7 108
01/11/2018 01:59:22 98.74 99.51 102.6 96.8 97.2 96.4 105.29 107.77 111.11 109.2 107.7 108
01/11/2018 01:59:23 101.83 101.34 102.6 96.8 97.2 96.4 103.17 107.43 111.11 109.2 107.7 108
01/11/2018 01:59:24 100.32 101.15 102.6 96.8 97.2 96.4 102.63 106.04 111.11 109.2 107.7 108
01/11/2018 01:59:25 98.7 100.52 102.6 96.8 97.2 96.4 101.45 105.03 111.11 109.2 107.7 108
01/11/2018 01:59:26 100.01 100.25 102.6 96.9 97.2 96.4 102.69 104.79 111.11 109.2 107.7 108
01/11/2018 01:59:27 99.07 99.87 102.6 96.9 97.2 96.4 108.99 109.98 111.11 109.1 107.7 108
01/11/2018 01:59:28 97.94 99.53 102.6 96.9 97.2 96.4 106.6 110.48 111.1 109.1 107.7 108
01/11/2018 01:59:29 99.24 99.62 102.6 96.9 97.2 96.4 104.2 108.69 111.1 109.1 107.7 108
01/11/2018 01:59:30 102.61 102.27 102.6 97 97.2 96.4 104.3 107.58 111.1 109.1 107.7 108
01/11/2018 01:59:31 99.39 101.65 102.6 97 97.2 96.4 103.11 106.83 111.1 109.1 107.7 108
01/11/2018 01:59:32 98.8 100.42 102.6 97 97.2 96.4 101.65 105.69 111.1 109.1 107.7 108
01/11/2018 01:59:33 100.29 100.34 102.6 97 97.2 96.4 103.26 105.23 111.1 109.1 107.7 108
01/11/2018 01:59:34 98.67 99.94 102.6 97.1 97.2 96.4 104.27 106.3 111.1 109.1 107.7 108
01/11/2018 01:59:35 98.89 100.36 102.6 97.1 97.2 96.4 110.15 110.69 110.82 109.1 107.7 108
01/11/2018 01:59:36 100.98 100.37 102.6 97.1 97.2 96.4 103.14 110.4 110.69 109 107.7 108
01/11/2018 01:59:37 98.48 100.05 102.6 97.1 97.2 96.4 103.78 107.77 110.69 109 107.7 108
01/11/2018 01:59:38 99.01 99.8 102.6 97.1 97.2 96.4 103.14 106.5 110.69 109 107.7 108
01/11/2018 01:59:39 97.57 98.86 102.6 97.1 97.2 96.4 104.92 106.85 110.69 109 107.7 108
01/11/2018 01:59:40 95.61 98.13 102.6 97.1 97.2 96.4 104.05 106.73 110.69 109 107.7 108
01/11/2018 01:59:41 97.86 97.71 102.6 97.2 97.2 96.4 104.84 106.68 110.69 109 107.7 108
01/11/2018 01:59:42 97.86 97.85 102.6 97.2 97.2 96.4 110.6 111.68 111.68 109 107.7 108
01/11/2018 01:59:43 98.1 98.49 102.6 97.2 97.2 96.4 108.7 112.11 112.11 109 107.7 108
01/11/2018 01:59:44 97.24 98.16 102.6 97.2 97.2 96.4 106.11 110.76 112.11 109 107.7 108
01/11/2018 01:59:45 99.97 99.54 102.6 97.2 97.2 96.4 107.51 110.25 112.11 109 107.7 108
01/11/2018 01:59:46 98.38 99.17 102.27 97.2 97.2 96.4 103.01 109.32 112.11 109 107.7 108
01/11/2018 01:59:47 99.61 99.74 102.27 97.3 97.2 96.4 103.44 107.39 112.11 108.9 107.7 108
01/11/2018 01:59:48 100.31 99.99 102.27 97.3 97.2 96.4 103.83 106.17 112.11 108.9 107.7 108
01/11/2018 01:59:49 99.56 100.12 102.27 97.3 97.2 96.4 105.88 107.86 112.11 108.9 107.7 108
01/11/2018 01:59:50 98.9 99.9 102.27 97.3 97.2 96.4 111.07 111.62 112.11 108.9 107.7 108
01/11/2018 01:59:51 99.55 99.85 102.27 97.3 97.2 96.5 106.34 111.61 112.11 108.9 107.7 108
01/11/2018 01:59:52 100.2 100.36 102.27 97.4 97.2 96.5 108.39 110.58 112.11 108.9 107.7 108
01/11/2018 01:59:53 98.89 99.97 102.27 97.4 97.2 96.5 111.89 113.11 113.11 108.9 107.7 108
01/11/2018 01:59:54 99.4 99.77 102.27 97.4 97.2 96.5 112.69 114.23 114.23 108.9 107.7 108
01/11/2018 01:59:55 98.95 99.75 102.27 97.4 97.2 96.5 112.69 114.63 114.63 108.9 107.7 108
01/11/2018 01:59:56 100.93 100.37 102.27 97.4 97.2 96.5 112.57 114.81 114.81 109 107.7 108
01/11/2018 01:59:57 98.67 100.37 102.27 97.5 97.2 96.5 112.8 114.85 114.85 109 107.7 108
01/11/2018 01:59:58 98.64 99.69 102.27 97.5 97.2 96.5 112.91 115.01 115.01 109 107.7 108
01/11/2018 01:59:59 99.11 99.25 102.27 97.5 97.2 96.5 112.69 115.03 115.03 109 107.7 108
01/11/2018 02:00:00 100.5 100.13 101.65 97.5 97.2 96.5 113.19 115.08 115.08 109 107.7 108
01/11/2018 02:00:01 99.18 100.24 100.42 97.5 97.2 96.5 111.84 115.05 115.08 109 107.7 108
01/11/2018 02:00:02 99.05 99.58 100.37 97.6 97.2 96.5 111.8 114.34 115.08 109.1 107.7 108
01/11/2018 02:00:03 99.52 99.74 100.37 97.6 97.2 96.5 112.01 114.2 115.08 109.1 107.8 108
01/11/2018 02:00:04 102.77 102.3 102.3 97.6 97.3 96.5 111.97 114.26 115.08 109.1 107.8 108
01/11/2018 02:00:05 98.78 101.31 102.3 97.6 97.3 96.5 112.8 114.65 115.08 109.1 107.8 108
01/11/2018 02:00:06 99.52 99.9 102.3 97.7 97.3 96.5 112.64 114.82 115.08 109.1 107.8 108
01/11/2018 02:00:07 100.65 100.67 102.3 97.7 97.3 96.5 112.75 114.82 115.08 109.1 107.8 108
01/11/2018 02:00:08 100.34 101.19 102.3 97.7 97.3 96.5 112.78 114.9 115.08 109.1 107.8 108
01/11/2018 02:00:09 98.36 100.26 102.3 97.7 97.3 96.5 112.45 114.83 115.08 109.2 107.8 108
01/11/2018 02:00:10 99.26 99.48 102.3 97.7 97.3 96.5 112.42 114.63 115.08 109.2 107.8 108
01/11/2018 02:00:11 97.7 99.48 102.3 97.7 97.3 96.5 112.2 114.62 115.08 109.2 107.8 108
01/11/2018 02:00:12 100.69 100.07 102.3 97.8 97.3 96.5 112.6 114.64 115.08 109.2 107.8 108
01/11/2018 02:00:13 101.55 101.41 102.3 97.8 97.3 96.5 112.89 114.96 115.08 109.2 107.8 108
01/11/2018 02:00:14 100.17 100.95 102.3 97.8 97.3 96.5 112.87 115.04 115.08 109.2 107.8 108
01/11/2018 02:00:15 98.48 100.2 102.3 97.8 97.3 96.5 112.98 115.03 115.08 109.2 107.8 108
01/11/2018 02:00:16 100.22 100.21 102.3 97.9 97.3 96.5 112.22 115 115.08 109.3 107.8 108.1
01/11/2018 02:00:17 99.28 99.88 102.3 97.9 97.3 96.5 111.88 114.54 115.08 109.3 107.9 108.1
01/11/2018 02:00:18 99.79 99.83 102.3 97.9 97.3 96.5 111.96 114.29 115.08 109.3 107.9 108.1
01/11/2018 02:00:19 99.26 99.62 102.3 97.9 97.3 96.5 111.92 114.25 115.08 109.3 107.9 108.1
01/11/2018 02:00:20 98.96 99.69 102.3 97.9 97.3 96.5 112.97 114.75 115.08 109.3 107.9 108.1
01/11/2018 02:00:21 99.22 99.41 102.3 97.9 97.3 96.5 112.75 114.94 115.08 109.3 107.9 108.1
01/11/2018 02:00:22 99.05 99.76 102.3 98 97.3 96.5 113.03 115 115.08 109.3 107.9 108.1
01/11/2018 02:00:23 95.73 98.92 102.3 98 97.3 96.5 112.58 115 115.08 109.4 107.9 108.1
01/11/2018 02:00:24 98.82 98.73 102.3 98 97.3 96.5 112.6 114.81 115.08 109.4 107.9 108.1
01/11/2018 02:00:25 98.36 99.16 102.3 98 97.3 96.5 112.33 114.73 115.08 109.4 107.9 108.1
01/11/2018 02:00:26 97.94 98.36 102.3 98 97.3 96.5 112.11 114.56 115.08 109.4 108 108.1
01/11/2018 02:00:27 99.51 99.47 102.3 98 97.3 96.5 112.62 114.64 115.08 109.4 108 108.1
01/11/2018 02:00:28 96.85 98.8 102.3 98 97.3 96.5 112.55 114.78 115.08 109.4 108 108.1
01/11/2018 02:00:29 98.39 98.61 102.3 98 97.3 96.5 112.85 114.89 115.08 109.4 108 108.1
01/11/2018 02:00:30 99.59 99.5 102.3 98 97.3 96.5 112.8 114.88 115.05 109.4 108 108.1
01/11/2018 02:00:31 99.41 99.87 102.3 98 97.3 96.5 111.93 114.85 115.04 109.5 108 108.1
01/11/2018 02:00:32 100.34 100.35 102.3 98.1 97.3 96.5 111.86 114.31 115.04 109.5 108 108.1
01/11/2018 02:00:33 100.1 101.04 102.3 98.1 97.3 96.5 111.79 114.18 115.04 109.5 108 108.1
01/11/2018 02:00:34 99.41 99.76 101.41 98.1 97.3 96.5 111.79 114.08 115.04 109.5 108 108.1
01/11/2018 02:00:35 96.81 99.73 101.41 98.1 97.3 96.5 112.77 114.57 115.04 109.5 108 108.1
01/11/2018 02:00:36 99.05 98.9 101.41 98.1 97.3 96.5 112.76 114.84 115.04 109.5 108 108.1
01/11/2018 02:00:37 99.95 99.79 101.41 98.1 97.3 96.5 112.99 114.96 115.04 109.5 108 108.1
01/11/2018 02:00:38 96.31 99.49 101.41 98.1 97.3 96.5 112.63 114.96 115.04 109.5 108 108.1
01/11/2018 02:00:39 98.71 98.7 101.41 98.1 97.3 96.5 112.65 114.84 115.04 109.6 108 108.1
01/11/2018 02:00:40 99.22 99.18 101.41 98.1 97.3 96.5 112.34 114.75 115.04 109.6 108 108.1
01/11/2018 02:00:41 98.61 99.06 101.41 98.1 97.3 96.5 112.18 114.64 115.04 109.6 108.1 108.1
01/11/2018 02:00:42 98.71 99.56 101.41 98.1 97.3 96.5 112.53 114.6 115.04 109.6 108.1 108.1
01/11/2018 02:00:43 98 98.64 101.04 98.2 97.3 96.5 112.59 114.8 115.04 109.6 108.1 108.1
01/11/2018 02:00:44 99.07 99.48 101.04 98.2 97.4 96.5 112.86 114.92 115.03 109.6 108.1 108.1
01/11/2018 02:00:45 99.82 99.9 101.04 98.2 97.4 96.5 112.78 114.88 115 109.7 108.1 108.1
01/11/2018 02:00:46 98.3 99.72 101.04 98.2 97.4 96.5 111.84 114.81 115 109.7 108.1 108.1
01/11/2018 02:00:47 99.89 100.28 101.04 98.2 97.4 96.5 111.78 114.26 115 109.7 108.1 108.1
01/11/2018 02:00:48 99.13 100.24 101.04 98.2 97.4 96.5 111.8 114.13 115 109.7 108.1 108.1
01/11/2018 02:00:49 98.35 99.13 101.04 98.2 97.3 96.5 111.66 114 115 109.7 108.1 108.1
01/11/2018 02:00:50 95.89 98.91 101.04 98.2 97.3 96.5 109.41 114.25 115 109.7 108.1 108.1
01/11/2018 02:00:51 95.87 96.93 101.04 98.2 97.3 96.5 98.02 111.94 115 109.7 108.1 108.1
01/11/2018 02:00:52 96.47 96.66 101.04 98.2 97.3 96.5 98.33 108.16 115 109.7 108.1 108.1
01/11/2018 02:00:53 91.48 96.52 101.04 98.2 97.3 96.5 94.24 104.95 114.96 109.6 108.1 108.1
01/11/2018 02:00:54 90.55 93.97 101.04 98.2 97.3 96.5 92.52 101.45 114.96 109.6 108.1 108.1
01/11/2018 02:00:55 91.76 92.44 101.04 98.2 97.3 96.5 93.87 98.55 114.96 109.6 108.1 108.1
01/11/2018 02:00:56 91.04 92.13 101.04 98.2 97.3 96.5 93.06 97.19 114.96 109.6 108.1 108.1
01/11/2018 02:00:57 95.6 95.07 101.04 98.2 97.3 96.5 96.58 98.36 114.96 109.6 108.1 108.1
01/11/2018 02:00:58 91.96 94.96 101.04 98.2 97.3 96.5 92.02 97.87 114.96 109.6 108.1 108.1
01/11/2018 02:00:59 88.02 92.98 101.04 98.2 97.3 96.5 87.65 95.67 114.96 109.6 108.1 108.1
01/11/2018 02:01:00 92.74 92.37 101.04 98.2 97.3 96.5 94.29 95.44 114.96 109.5 108.1 108.1
01/11/2018 02:01:01 90.63 92.25 101.04 98.2 97.3 96.5 92.36 95.42 114.96 109.5 108.1 108.1
01/11/2018 02:01:02 88.7 91.54 101.04 98.2 97.3 96.5 89.85 94.96 114.96 109.5 108.1 108.1
01/11/2018 02:01:03 90.01 90.47 100.28 98.2 97.3 96.5 89.26 93.52 114.96 109.5 108.1 108.1
01/11/2018 02:01:04 95.14 93.83 100.28 98.2 97.3 96.5 95.45 96.2 114.96 109.5 108.1 108.1
01/11/2018 02:01:05 96.72 95.71 100.28 98.2 97.3 96.5 98.56 99.93 114.96 109.4 108.1 108.1
01/11/2018 02:01:06 94.96 96.4 100.28 98.2 97.3 96.5 107.79 108.38 114.96 109.4 108.1 108.1
01/11/2018 02:01:07 94.56 95.17 100.28 98.2 97.3 96.5 106.27 108.52 114.96 109.4 108.1 108.1
01/11/2018 02:01:08 94.87 95.31 100.28 98.2 97.3 96.5 105.5 108.52 114.92 109.4 108.1 108.1
01/11/2018 02:01:09 95.36 95.6 100.28 98.2 97.3 96.5 105.17 107.8 114.92 109.4 108.1 108.1
01/11/2018 02:01:10 93.71 95.43 100.28 98.2 97.3 96.5 104.87 107.6 114.92 109.4 108.1 108.1
01/11/2018 02:01:11 94.85 94.79 100.28 98.2 97.3 96.5 104.94 107.35 114.92 109.4 108.1 108.1
01/11/2018 02:01:12 93.1 94.54 100.28 98.2 97.3 96.5 104.48 107.19 114.92 109.4 108.1 108.1
01/11/2018 02:01:13 93.64 94.36 100.28 98.2 97.2 96.5 104.71 107.16 114.92 109.4 108.1 108.1
01/11/2018 02:01:14 91.64 93.44 100.28 98.2 97.2 96.5 104.67 107.22 114.88 109.4 108.1 108.1
01/11/2018 02:01:15 97.09 96.33 100.28 98.2 97.2 96.5 104.52 107.6 114.81 109.4 108.1 108.1
01/11/2018 02:01:16 96.49 96.64 100.28 98.2 97.2 96.5 104.93 107.53 114.26 109.4 108.1 108.1
01/11/2018 02:01:17 95.64 96.47 100.24 98.2 97.2 96.5 105.17 107.53 114.25 109.4 108.1 108.1
01/11/2018 02:01:18 93.33 95.27 99.13 98.2 97.2 96.5 104.87 107.37 114.25 109.4 108.1 108.1
01/11/2018 02:01:19 95.04 95.46 98.91 98.2 97.2 96.5 104.99 107.36 114.25 109.4 108 108.1
01/11/2018 02:01:20 93.83 94.78 96.93 98.2 97.2 96.5 104.71 107.15 111.94 109.4 108 108.1
01/11/2018 02:01:21 92.06 94.61 96.66 98.2 97.2 96.5 104.12 107.02 108.52 109.4 108 108.1
01/11/2018 02:01:22 92.79 93.46 96.64 98.2 97.2 96.5 108.48 109.94 109.94 109.4 108 108.1
01/11/2018 02:01:23 95.43 95.1 96.64 98.2 97.2 96.5 105.31 110 110 109.4 108 108.1
01/11/2018 02:01:24 93.87 94.48 96.64 98.2 97.2 96.5 104.85 108.42 110 109.5 108 108.1
01/11/2018 02:01:25 95.93 95.51 96.64 98.2 97.2 96.5 104.91 107.78 110 109.5 108 108.1
01/11/2018 02:01:26 95.42 95.62 96.64 98.2 97.2 96.5 105.96 107.95 110 109.5 108 108.1
01/11/2018 02:01:27 95.45 96.06 96.64 98.2 97.2 96.5 104.26 108.05 110 109.5 108 108.1
01/11/2018 02:01:28 92.27 95.61 96.64 98.2 97.2 96.5 104.02 107.32 110 109.5 108 108.1
01/11/2018 02:01:29 95.39 94.9 96.64 98.2 97.2 96.5 105.65 107.36 110 109.5 108 108.1
01/11/2018 02:01:30 94.85 95.55 96.64 98.2 97.2 96.5 105.17 107.48 110 109.5 108 108.1
01/11/2018 02:01:31 96.15 95.85 96.64 98.2 97.2 96.5 105.87 107.9 110 109.5 108 108.1
01/11/2018 02:01:32 92.7 95.86 96.64 98.2 97.2 96.5 104.79 107.67 110 109.5 108 108.1
01/11/2018 02:01:33 93.92 94.11 96.64 98.2 97.2 96.5 105.82 107.77 110 109.5 108 108.1
01/11/2018 02:01:34 96.14 95.65 96.64 98.2 97.2 96.5 105.34 107.8 110 109.5 108 108.1
01/11/2018 02:01:35 95.14 95.7 96.64 98.2 97.2 96.5 105.64 107.97 110 109.5 108 108.1
01/11/2018 02:01:36 94.37 95.85 96.64 98.2 97.2 96.5 104.41 107.84 110 109.5 108 108.1
01/11/2018 02:01:37 95 95.1 96.64 98.2 97.2 96.5 105.24 107.53 110 109.5 108 108.1
01/11/2018 02:01:38 99.02 98.45 98.45 98.2 97.2 96.5 106.22 108.31 110 109.5 108 108.1
01/11/2018 02:01:39 94.82 98.47 98.47 98.2 97.2 96.5 105.11 108.42 110 109.5 108 108.1
01/11/2018 02:01:40 94.25 96.61 98.47 98.2 97.1 96.5 105.36 108.37 110 109.5 108 108.1
01/11/2018 02:01:41 98.51 98.04 98.47 98.2 97.1 96.5 105.85 108.02 110 109.5 108 108.1
01/11/2018 02:01:42 93.91 97.93 98.47 98.2 97.1 96.5 105.23 107.95 110 109.5 108 108.1
01/11/2018 02:01:43 99.22 98.92 98.92 98.2 97.1 96.5 106.14 108.06 110 109.5 108 108.1
01/11/2018 02:01:44 95.96 99.35 99.35 98.2 97.1 96.5 105.39 108.28 110 109.5 108 108.1
01/11/2018 02:01:45 98.82 98.64 99.35 98.2 97.1 96.5 105.91 107.92 110 109.5 108 108.1
01/11/2018 02:01:46 96.14 99.02 99.35 98.2 97.1 96.5 105.27 108.04 110 109.5 108 108.1
01/11/2018 02:01:47 95.79 97.44 99.35 98.2 97.1 96.5 105.29 107.75 110 109.5 108 108
01/11/2018 02:01:48 97.72 97.35 99.35 98.2 97.1 96.5 106.14 108.22 110 109.5 108 108
01/11/2018 02:01:49 97.14 97.99 99.35 98.2 97.1 96.5 106.16 108.52 110 109.5 108 108
01/11/2018 02:01:50 95 97.13 99.35 98.2 97.1 96.5 106.1 108.45 110 109.5 108 108
01/11/2018 02:01:51 96.46 96.59 99.35 98.2 97.1 96.5 108.17 109.97 110 109.6 108 108
01/11/2018 02:01:52 98.84 98.47 99.35 98.3 97.1 96.5 110.92 112.21 112.21 109.6 108 108
01/11/2018 02:01:53 98.29 98.58 99.35 98.3 97.1 96.5 110.79 112.66 112.66 109.6 108 108
01/11/2018 02:01:54 98.1 98.63 99.35 98.3 97.1 96.5 111.7 113.61 113.61 109.6 108 108
01/11/2018 02:01:55 95.26 98.05 99.35 98.3 97 96.5 100.58 113.27 113.61 109.6 108 108
01/11/2018 02:01:56 98.36 97.87 99.35 98.3 97 96.5 108.13 110.34 113.61 109.6 108 108
01/11/2018 02:01:57 95.6 97.88 99.35 98.3 97 96.5 107.36 110.66 113.61 109.6 108 108
01/11/2018 02:01:58 95.87 96.47 99.35 98.3 97 96.5 106.49 109.34 113.61 109.6 108 108
01/11/2018 02:01:59 94.39 96.12 99.35 98.2 97 96.5 105.95 108.94 113.61 109.6 108 108
01/11/2018 02:02:00 97.27 97.11 99.35 98.2 97 96.5 106.49 108.7 113.61 109.6 108 108
01/11/2018 02:02:01 95.55 97.52 99.35 98.2 97 96.5 105.91 108.91 113.61 109.7 108 108
01/11/2018 02:02:02 94.08 95.81 99.35 98.2 97 96.5 105.75 108.37 113.61 109.7 108 108
01/11/2018 02:02:03 97.79 96.79 99.35 98.2 97 96.5 106.51 108.72 113.61 109.7 108 108
01/11/2018 02:02:04 98 97.56 99.35 98.2 97 96.5 107.47 109.29 113.61 109.7 108 108
01/11/2018 02:02:05 96.13 97.44 99.35 98.2 97 96.5 107.52 110.07 113.61 109.7 108 108
01/11/2018 02:02:06 94.86 96.58 99.35 98.2 97 96.5 106.19 109.33 113.61 109.7 108 108
01/11/2018 02:02:07 96.08 96.19 99.35 98.2 97 96.5 106.21 108.74 113.61 109.7 108 108
01/11/2018 02:02:08 95.24 95.91 99.35 98.2 97 96.5 106.33 108.7 113.61 109.7 108 108
01/11/2018 02:02:09 96.8 96.66 99.35 98.2 97 96.5 106.23 108.68 113.61 109.7 108 108
01/11/2018 02:02:10 93.75 96.17 99.35 98.2 97 96.5 106.47 108.79 113.61 109.7 108 108
01/11/2018 02:02:11 97.57 96.89 99.35 98.2 97 96.5 106.35 108.64 113.61 109.7 108 108
01/11/2018 02:02:12 98.68 98.21 99.35 98.2 97 96.5 107.49 109.44 113.61 109.7 108 108
01/11/2018 02:02:13 96.66 98.16 99.35 98.2 97 96.5 107.18 109.71 113.61 109.6 108 108
01/11/2018 02:02:14 97.62 97.71 99.02 98.2 97 96.5 105.7 109.32 113.61 109.6 108 108
01/11/2018 02:02:15 96.81 97.64 99.02 98.2 97 96.5 104.77 108.55 113.61 109.6 108 108
01/11/2018 02:02:16 97.81 97.78 98.63 98.2 97 96.5 106.87 108.65 113.61 109.6 108 108
01/11/2018 02:02:17 97 97.86 98.63 98.2 97 96.5 107.51 109.77 113.61 109.6 108 108
01/11/2018 02:02:18 97.39 97.58 98.63 98.2 97 96.5 106.44 109.28 113.61 109.6 108 108
01/11/2018 02:02:19 98.77 98.7 98.7 98.2 97 96.5 105.76 108.75 113.61 109.6 108 108
01/11/2018 02:02:20 99.83 99.62 99.62 98.2 97 96.5 107.87 109.49 113.61 109.6 108 108
01/11/2018 02:02:21 99.57 99.63 99.63 98.2 97 96.5 109.5 111.26 113.61 109.6 108 108
01/11/2018 02:02:22 94.52 99.23 99.63 98.2 97 96.5 99.12 110.58 113.61 109.6 108 108
01/11/2018 02:02:23 93.79 97.22 99.63 98.2 97 96.5 102.97 107 113.61 109.6 108 108
01/11/2018 02:02:24 93.98 95.52 99.63 98.2 97 96.5 105.52 107.3 113.27 109.6 108 108
01/11/2018 02:02:25 94.13 95.13 99.63 98.1 97 96.5 105.6 107.94 111.26 109.6 108 108
01/11/2018 02:02:26 92.9 94.45 99.63 98.1 97 96.5 105.69 108.03 111.26 109.6 108 108
01/11/2018 02:02:27 93.22 93.79 99.63 98.1 97 96.5 104.02 108.06 111.26 109.5 108 108
01/11/2018 02:02:28 93.8 93.72 99.63 98.1 97 96.5 104.06 107.57 111.26 109.5 108 108
01/11/2018 02:02:29 95.87 95.82 99.63 98.1 97 96.5 104.87 107.06 111.26 109.5 108 108
01/11/2018 02:02:30 96.45 97 99.63 98.1 97 96.5 104.85 107.31 111.26 109.5 108 108
01/11/2018 02:02:31 95.32 96.02 99.63 98.1 97 96.5 105.37 107.48 111.26 109.5 108 108
01/11/2018 02:02:32 94.21 95.47 99.63 98.1 97 96.5 104.4 107.37 111.26 109.5 108 108
01/11/2018 02:02:33 91.51 94.8 99.63 98.1 97 96.5 104.54 107.04 111.26 109.5 108 108
01/11/2018 02:02:34 96.07 95.64 99.63 98.1 97 96.5 104.72 107.04 111.26 109.5 108 108
01/11/2018 02:02:35 94.51 95.28 99.63 98 97 96.5 104.69 107.03 111.26 109.5 108 108
01/11/2018 02:02:36 93.14 94.85 99.63 98 97 96.5 104.35 106.94 111.26 109.5 108 108
01/11/2018 02:02:37 93.42 94.33 99.63 98 97 96.5 106.82 108.72 111.26 109.4 108 108
01/11/2018 02:02:38 95.02 94.85 99.63 98 97 96.5 107.79 109.47 111.26 109.4 108 108
01/11/2018 02:02:39 95.24 95.7 99.63 98 97 96.5 103.87 109.44 111.26 109.4 108 108
01/11/2018 02:02:40 96.36 96.08 99.63 98 97 96.5 106.51 108.52 111.26 109.4 108 108
01/11/2018 02:02:41 94.86 95.95 99.63 98 97 96.5 104.93 108.16 111.26 109.3 108 108
01/11/2018 02:02:42 96.26 96.17 99.63 98 97 96.5 105.71 108.01 111.26 109.3 108 108
01/11/2018 02:02:43 94.02 96.06 99.63 98 97 96.5 105.39 107.85 111.26 109.3 108 108
01/11/2018 02:02:44 96.11 95.93 99.63 98 97 96.5 105.95 107.97 111.26 109.3 108 108
01/11/2018 02:02:45 94.78 95.9 99.63 98 96.9 96.5 105.49 107.89 111.26 109.2 108 108
01/11/2018 02:02:46 95.58 95.61 99.63 97.9 96.9 96.5 106.13 108.23 111.26 109.2 108 108
01/11/2018 02:02:47 94.3 95.85 99.63 97.9 96.9 96.5 104.86 108.05 111.26 109.2 108 108
01/11/2018 02:02:48 94.87 94.94 99.63 97.9 96.9 96.5 105.49 107.78 111.26 109.2 108 108
01/11/2018 02:02:49 95.07 95.05 99.63 97.9 96.9 96.5 104.88 107.7 111.26 109.2 108 108
01/11/2018 02:02:50 95.79 95.92 99.63 97.9 96.9 96.5 105.96 107.95 111.26 109.1 108 108
01/11/2018 02:02:51 94.19 95.85 99.23 97.9 96.9 96.5 103.59 107.97 110.58 109.1 108 108
01/11/2018 02:02:52 96.2 95.95 97.22 97.9 96.9 96.5 106.37 107.94 109.47 109.1 108 108
01/11/2018 02:02:53 97.6 97.42 97.42 97.9 96.9 96.5 105.87 108.55 109.47 109.1 108 108
01/11/2018 02:02:54 94.68 96.71 97.42 97.9 96.9 96.5 105.86 108.32 109.47 109.1 108 108
01/11/2018 02:02:55 93.07 95.6 97.42 97.9 96.9 96.5 105.74 108.27 109.47 109 108 108
01/11/2018 02:02:56 97.47 97.13 97.42 97.9 96.9 96.5 105.8 107.94 109.47 109 108 108
01/11/2018 02:02:57 94.43 97.47 97.47 97.8 96.9 96.5 105.33 107.96 109.47 109 108 108
01/11/2018 02:02:58 96.48 96.37 97.47 97.8 96.9 96.5 105.56 107.86 109.47 109 108 108
01/11/2018 02:02:59 96.38 97.02 97.47 97.8 96.9 96.5 105.38 107.94 109.47 108.9 108 108
01/11/2018 02:03:00 97.32 97.09 97.47 97.8 96.9 96.4 105.57 107.86 109.47 108.9 108 108
01/11/2018 02:03:01 97.89 98.48 98.48 97.8 96.9 96.4 105.53 108.09 109.47 108.9 108 108
01/11/2018 02:03:02 94.49 97.14 98.48 97.8 96.9 96.4 105.07 107.84 109.47 108.8 108 108
01/11/2018 02:03:03 97.55 97.16 98.48 97.8 96.9 96.4 105.37 107.8 109.47 108.8 108 108
01/11/2018 02:03:04 96.26 97.05 98.48 97.8 96.9 96.4 106.27 108.52 109.47 108.8 108 108
01/11/2018 02:03:05 95.22 96.61 98.48 97.7 96.9 96.4 105.89 108.34 109.47 108.8 108 108
01/11/2018 02:03:06 96.25 96.32 98.48 97.7 96.9 96.4 106.99 108.67 109.47 108.7 108 108
01/11/2018 02:03:07 97.27 97.19 98.48 97.7 96.9 96.4 109.03 110.33 110.33 108.7 108 108
01/11/2018 02:03:08 97.25 97.44 98.48 97.7 96.9 96.4 108.78 110.84 110.84 108.7 108 108
01/11/2018 02:03:09 98.53 98.36 98.48 97.7 96.9 96.4 110.26 111.92 111.92 108.7 108 108
01/11/2018 02:03:10 96.25 98.2 98.48 97.6 96.9 96.4 105.86 111.86 111.92 108.7 108 108
01/11/2018 02:03:11 97.68 98.15 98.48 97.6 96.8 96.4 106.4 109.12 111.92 108.7 108 108
01/11/2018 02:03:12 102.1 101.3 101.3 97.7 96.8 96.4 106.87 109.1 111.92 108.6 108 108
01/11/2018 02:03:13 95.53 100.89 101.3 97.7 96.8 96.4 105.82 109.02 111.92 108.6 108 107.9
01/11/2018 02:03:14 96.87 98.39 101.3 97.7 96.8 96.4 106.46 108.8 111.92 108.6 108 107.9
01/11/2018 02:03:15 98.52 98.22 101.3 97.6 96.8 96.4 105.5 108.62 111.92 108.6 108 107.9
01/11/2018 02:03:16 98.18 98.59 101.3 97.6 96.8 96.4 105.99 108.68 111.92 108.6 108 107.9
01/11/2018 02:03:17 92.7 98.03 101.3 97.6 96.8 96.4 105.71 108.36 111.92 108.5 108 107.9
01/11/2018 02:03:18 97.58 96.97 101.3 97.6 96.8 96.4 107.25 108.94 111.92 108.5 108 107.9
01/11/2018 02:03:19 97.95 97.65 101.3 97.6 96.8 96.4 107.94 109.58 111.92 108.5 108 107.9
01/11/2018 02:03:20 96.29 97.47 101.3 97.6 96.8 96.4 108.27 110.58 111.92 108.5 108 107.9
01/11/2018 02:03:21 95.59 96.6 101.3 97.6 96.8 96.4 106 109.92 111.92 108.5 108 107.9
01/11/2018 02:03:22 96.18 96.48 101.3 97.6 96.7 96.4 106.57 109.14 111.92 108.4 108 107.9
01/11/2018 02:03:23 95.34 96.12 101.3 97.6 96.7 96.4 106.1 108.94 111.92 108.4 108 107.9
01/11/2018 02:03:24 98.11 97.63 101.3 97.6 96.8 96.4 107.11 109.26 111.92 108.4 108 107.9
01/11/2018 02:03:25 93.11 97.3 101.3 97.6 96.7 96.4 106.44 109.24 111.92 108.4 108 107.9
01/11/2018 02:03:26 96.81 96.47 101.3 97.6 96.7 96.4 105.63 108.97 111.92 108.3 108 107.9
01/11/2018 02:03:27 98.04 97.79 101.3 97.6 96.7 96.4 106.31 108.64 111.92 108.3 108 107.9
01/11/2018 02:03:28 96.65 97.66 101.3 97.6 96.7 96.4 107.39 109.79 111.92 108.3 108 107.9
01/11/2018 02:03:29 96.92 97.25 101.3 97.6 96.7 96.4 106.1 109.4 111.92 108.3 108 107.9
01/11/2018 02:03:30 97.18 97.49 101.3 97.6 96.7 96.4 106 108.64 111.92 108.2 108 107.9
01/11/2018 02:03:31 97 97.26 101.3 97.6 96.7 96.4 106.63 108.71 111.92 108.2 108 107.9
01/11/2018 02:03:32 97.04 97.44 101.3 97.6 96.7 96.4 107.49 109.38 111.92 108.2 108 107.9
01/11/2018 02:03:33 97.17 97.32 101.3 97.6 96.7 96.4 106.28 109.12 111.92 108.2 108 107.9
01/11/2018 02:03:34 101.45 101.14 101.3 97.6 96.7 96.4 105.57 108.83 111.92 108.1 108 107.9
01/11/2018 02:03:35 101.87 101.75 101.75 97.6 96.7 96.4 109.06 110.47 111.92 108.1 108 107.9
01/11/2018 02:03:36 99.82 101.29 101.75 97.7 96.7 96.4 109.74 111.33 111.92 108.1 108 107.9
01/11/2018 02:03:37 89.65 100.19 101.75 97.6 96.7 96.4 106.35 111.24 111.92 108.1 108 107.9
01/11/2018 02:03:38 90.97 96.52 101.75 97.6 96.7 96.4 105.47 109.67 111.92 108.1 108 107.9
01/11/2018 02:03:39 92.91 94.29 101.75 97.6 96.7 96.4 105.16 108.7 111.86 108.1 108 107.9
01/11/2018 02:03:40 91.68 93.32 101.75 97.6 96.7 96.4 106.91 108.71 111.33 108.1 108 107.9
01/11/2018 02:03:41 90.92 92.66 101.75 97.6 96.7 96.4 105.04 109.01 111.33 108.1 108 107.9
01/11/2018 02:03:42 91.44 92.04 101.75 97.6 96.7 96.4 105.9 108.02 111.33 108.1 108 107.9
01/11/2018 02:03:43 89.9 91.22 101.75 97.6 96.7 96.4 106.19 108.4 111.33 108.1 108 107.9
01/11/2018 02:03:44 90.34 90.83 101.75 97.6 96.7 96.4 106.33 108.47 111.33 108.1 108 107.9
01/11/2018 02:03:45 92.83 92.26 101.75 97.6 96.7 96.4 106.1 108.61 111.33 108.1 108 107.9
01/11/2018 02:03:46 93.03 93.12 101.75 97.6 96.7 96.4 104.94 108.06 111.33 108.1 108 107.9
01/11/2018 02:03:47 94.27 94.11 101.75 97.6 96.7 96.4 106.34 108.39 111.33 108.1 108 107.9
01/11/2018 02:03:48 91.74 93.97 101.75 97.6 96.7 96.4 106.18 108.45 111.33 108.1 108 107.9
01/11/2018 02:03:49 92.51 93.17 101.75 97.6 96.7 96.4 106.77 108.97 111.33 108.1 108 107.9
01/11/2018 02:03:50 91.88 92.91 101.75 97.6 96.7 96.4 104.71 108.72 111.33 108.1 108 107.9
01/11/2018 02:03:51 91.85 92.51 101.75 97.5 96.7 96.4 105.65 108.14 111.33 108.1 108 107.9
01/11/2018 02:03:52 91.02 92.54 101.75 97.5 96.7 96.4 105.79 108.44 111.33 108.1 108 107.9
01/11/2018 02:03:53 93.03 92.87 101.75 97.5 96.7 96.4 107.63 109.01 111.33 108.1 108 107.9
01/11/2018 02:03:54 92.65 93.24 101.75 97.5 96.7 96.4 107.66 109.69 111.33 108.1 108 107.9
01/11/2018 02:03:55 93.04 93.08 101.75 97.5 96.6 96.4 108.22 110.15 111.33 108.1 108 107.9
01/11/2018 02:03:56 93.07 93.45 101.75 97.5 96.6 96.4 105.78 109.6 111.33 108.1 108 107.9
01/11/2018 02:03:57 92.82 93.41 101.75 97.5 96.6 96.4 106.82 109.12 111.33 108.1 108 107.9
01/11/2018 02:03:58 92.46 93.55 101.75 97.5 96.6 96.4 106.33 109.46 111.33 108.1 108 107.9
01/11/2018 02:03:59 92.51 93.13 101.75 97.5 96.6 96.4 105.81 108.33 111.33 108.1 108 107.9
01/11/2018 02:04:00 93.31 93.28 101.75 97.5 96.6 96.4 106.97 109 111.33 108.1 108 107.9
01/11/2018 02:04:01 94.49 94.26 101.75 97.5 96.6 96.4 108.25 110.22 111.33 108.1 108 107.9
01/11/2018 02:04:02 94.14 94.52 101.75 97.5 96.6 96.4 105.68 109.85 111.33 108.2 108 107.9
01/11/2018 02:04:03 93.02 94.32 101.75 97.4 96.6 96.4 104.63 108.75 111.33 108.2 108 107.9
01/11/2018 02:04:04 94.94 94.69 101.75 97.4 96.6 96.4 105.98 108.33 111.33 108.2 108 107.9
01/11/2018 02:04:05 93.73 94.55 101.29 97.4 96.6 96.4 106.64 108.4 111.33 108.1 108 107.9
01/11/2018 02:04:06 95.82 95.45 100.19 97.4 96.6 96.4 106.44 109.11 111.24 108.1 108 107.9
01/11/2018 02:04:07 93.69 95.33 96.52 97.4 96.6 96.4 105.62 108.48 110.22 108.2 108 107.9
01/11/2018 02:04:08 95.36 95.24 95.45 97.4 96.6 96.4 106.83 108.88 110.22 108.2 108 107.9
01/11/2018 02:04:09 94.96 95.24 95.45 97.4 96.6 96.4 106.34 108.77 110.22 108.2 108 107.9
01/11/2018 02:04:10 94.19 95 95.45 97.4 96.6 96.4 108.2 109.94 110.22 108.2 108 107.9
01/11/2018 02:04:11 95.29 95.29 95.45 97.3 96.6 96.4 105.43 109.6 110.22 108.2 108 107.9
01/11/2018 02:04:12 94.44 94.95 95.45 97.3 96.6 96.4 106.6 108.81 110.22 108.2 108 107.9
01/11/2018 02:04:13 94.19 94.93 95.45 97.3 96.6 96.4 106.83 109.01 110.22 108.2 108 107.9
01/11/2018 02:04:14 98.14 97.18 97.18 97.3 96.5 96.4 106.83 109.46 110.22 108.2 108 107.9
01/11/2018 02:04:15 95.57 97.29 97.29 97.3 96.5 96.4 107.79 109.84 110.22 108.2 108 107.9
01/11/2018 02:04:16 95.66 96.39 97.29 97.2 96.5 96.4 107.35 110.54 110.54 108.2 108 107.9
01/11/2018 02:04:17 96.2 96.48 97.29 97.2 96.5 96.4 105.4 109.26 110.54 108.2 108 107.9
01/11/2018 02:04:18 96.89 96.86 97.29 97.2 96.5 96.4 107.07 109.07 110.54 108.2 108 107.9
01/11/2018 02:04:19 95.61 96.63 97.29 97.2 96.5 96.4 108.14 110.7 110.7 108.2 108 107.9
01/11/2018 02:04:20 96.22 96.12 97.29 97.2 96.5 96.4 106.3 109.37 110.7 108.2 108 107.9
01/11/2018 02:04:21 95.45 96.24 97.29 97.2 96.5 96.4 106.11 108.92 110.7 108.2 108 107.9
01/11/2018 02:04:22 98.16 97.72 97.72 97.2 96.5 96.4 106.54 108.68 110.7 108.2 108 107.9
01/11/2018 02:04:23 95.41 97.81 97.81 97.1 96.5 96.4 105.76 108.87 110.7 108.2 108 107.9
01/11/2018 02:04:24 94.94 96.17 97.81 97.1 96.5 96.4 105.61 108.12 110.7 108.2 108 107.9
01/11/2018 02:04:25 96.94 96.61 97.81 97.1 96.5 96.4 105.96 108.24 110.7 108.2 108 107.9
01/11/2018 02:04:26 97.84 97.62 97.81 97.1 96.5 96.4 109.47 110.63 110.7 108.2 108 107.9
01/11/2018 02:04:27 95.15 97.24 97.81 97.1 96.5 96.4 105.74 110.59 110.7 108.2 108 107.9
01/11/2018 02:04:28 96.43 96.62 97.81 97.1 96.5 96.4 105.26 109.18 110.7 108.2 108 107.9
01/11/2018 02:04:29 97.04 97.51 97.81 97.1 96.5 96.4 106.07 108.53 110.7 108.2 108 107.9
01/11/2018 02:04:30 97.43 97.46 97.81 97 96.5 96.4 106.68 108.71 110.7 108.2 108 107.9
01/11/2018 02:04:31 97.22 97.79 97.81 97 96.5 96.4 106.32 108.81 110.7 108.2 108 107.9
01/11/2018 02:04:32 94.24 96.9 97.81 97 96.5 96.4 106.31 108.73 110.7 108.2 108 107.9
01/11/2018 02:04:33 96.83 96.54 97.81 97 96.5 96.4 105.97 108.46 110.7 108.2 108 107.9
01/11/2018 02:04:34 98.29 97.76 97.81 97 96.5 96.4 107.21 109 110.7 108.3 108 107.9
01/11/2018 02:04:35 97.24 98.05 98.05 97 96.5 96.4 107.2 109.59 110.7 108.2 108 107.9
01/11/2018 02:04:36 97.99 97.89 98.05 97 96.5 96.4 105.78 109.01 110.7 108.2 108 107.9
01/11/2018 02:04:37 99.59 99.26 99.26 97 96.5 96.4 106.2 108.64 110.7 108.2 108 107.9
01/11/2018 02:04:38 97.37 99.27 99.27 97 96.5 96.4 106.52 108.89 110.7 108.3 108 107.9
01/11/2018 02:04:39 97.47 98.27 99.27 97 96.5 96.4 106.77 109.69 110.7 108.3 108 107.9
01/11/2018 02:04:40 97.25 97.87 99.27 97 96.5 96.4 105.47 109.21 110.7 108.3 108 107.9
01/11/2018 02:04:41 99.91 99.43 99.43 97 96.5 96.4 109.58 110.86 110.86 108.3 108 107.9
01/11/2018 02:04:42 99.6 99.76 99.76 97 96.5 96.4 110.54 112.1 112.1 108.3 108 107.9
01/11/2018 02:04:43 100.49 100.47 100.47 97 96.5 96.4 109.45 112.56 112.56 108.3 108 107.9
01/11/2018 02:04:44 98.45 99.87 100.47 97 96.5 96.4 106.66 111.35 112.56 108.3 108 107.9
01/11/2018 02:04:45 98.55 99.2 100.47 97 96.5 96.4 106.7 109.77 112.56 108.3 108 107.9
01/11/2018 02:04:46 99.12 99.43 100.47 97 96.5 96.4 107.22 109.59 112.56 108.3 108 107.9
01/11/2018 02:04:47 98.42 98.93 100.47 97 96.5 96.4 106.71 109.46 112.56 108.3 108 107.9
01/11/2018 02:04:48 97.23 98.77 100.47 97 96.5 96.4 106.66 109.16 112.56 108.3 108 107.9
01/11/2018 02:04:49 97.42 98.46 100.47 97 96.5 96.4 106.72 109.4 112.56 108.3 108 107.9
01/11/2018 02:04:50 97.1 97.55 100.47 97 96.5 96.4 106.1 108.98 112.56 108.3 108 107.9
01/11/2018 02:04:51 96.36 97.4 100.47 96.9 96.5 96.4 106.39 109.04 112.56 108.3 108 107.9
01/11/2018 02:04:52 99.64 99.03 100.47 96.9 96.5 96.4 105.83 108.73 112.56 108.3 108 107.9
01/11/2018 02:04:53 98.29 99.3 100.47 96.9 96.5 96.4 107.32 109.36 112.56 108.2 108 107.9
01/11/2018 02:04:54 97.52 98.42 100.47 96.9 96.5 96.4 106.52 109.2 112.56 108.2 108 107.9
01/11/2018 02:04:55 97.62 98.01 100.47 96.9 96.5 96.4 107.64 109.26 112.56 108.2 108 107.9
01/11/2018 02:04:56 98.02 98.48 100.47 96.9 96.5 96.4 107.86 109.9 112.56 108.2 108 107.9
01/11/2018 02:04:57 98.01 98.39 100.47 96.9 96.5 96.4 109.94 111.56 112.56 108.1 108 107.9
01/11/2018 02:04:58 98.16 98.44 100.47 96.9 96.5 96.4 108.7 111.41 112.56 108.1 108 107.8
01/11/2018 02:04:59 96.72 98.01 100.47 96.9 96.5 96.4 108.77 111.3 112.56 108.1 108.1 107.8
01/11/2018 02:05:00 97.39 97.6 100.47 96.9 96.5 96.4 108.1 111.04 112.56 108.1 108.1 107.8
01/11/2018 02:05:01 99.31 98.82 100.47 96.9 96.5 96.4 106.53 110.62 112.56 108 108.1 107.8
01/11/2018 02:05:02 98.17 98.71 100.47 96.9 96.5 96.4 107.1 109.73 112.56 108 108.1 107.8
01/11/2018 02:05:03 97.99 98.97 100.47 96.9 96.5 96.4 105.98 109.51 112.56 108 108.1 107.8
01/11/2018 02:05:04 98.77 99.07 100.47 96.8 96.5 96.4 106.68 109.3 112.56 108 108.1 107.8
01/11/2018 02:05:05 98.24 98.85 100.47 96.8 96.6 96.4 106.89 109.2 112.56 107.9 108.1 107.8
01/11/2018 02:05:06 97.76 98.68 100.47 96.8 96.6 96.5 107.36 109.29 112.56 107.9 108.1 107.8
01/11/2018 02:05:07 98.12 98.53 100.47 96.8 96.6 96.5 107.21 109.37 112.56 107.9 108.1 107.8
01/11/2018 02:05:08 96.59 98.17 100.47 96.8 96.6 96.5 106.64 109.33 112.56 107.8 108.1 107.8
01/11/2018 02:05:09 96.54 97.32 100.47 96.8 96.6 96.5 106.33 109.07 112.56 107.8 108.1 107.8
01/11/2018 02:05:10 97.13 97.35 100.47 96.8 96.6 96.5 107.33 109.25 112.56 107.8 108.1 107.8
01/11/2018 02:05:11 97.03 97.22 100.47 96.8 96.6 96.5 107.29 109.54 112.56 107.7 108.1 107.8
01/11/2018 02:05:12 98.68 98.24 100.47 96.7 96.6 96.5 107.53 109.76 112.56 107.7 108.1 107.8
01/11/2018 02:05:13 97.72 98.36 99.87 96.7 96.6 96.5 107.5 109.82 111.56 107.7 108.1 107.8
01/11/2018 02:05:14 96.69 97.87 99.43 96.7 96.6 96.5 109.61 111.71 111.71 107.7 108.1 107.8
01/11/2018 02:05:15 97.87 97.75 99.43 96.7 96.6 96.5 100.18 110.79 111.71 107.6 108.1 107.8
01/11/2018 02:05:16 96.39 97.63 99.3 96.7 96.6 96.5 104.86 107.88 111.71 107.6 108.1 107.8
01/11/2018 02:05:17 96.79 97.85 99.3 96.7 96.6 96.5 108.23 110.54 111.71 107.5 108.1 107.8
01/11/2018 02:05:18 97.7 97.73 99.3 96.7 96.6 96.5 114.11 114.91 114.91 107.6 108.1 107.8
01/11/2018 02:05:19 94.39 96.97 99.3 96.6 96.6 96.5 113.77 115.78 115.78 107.6 108.2 107.8
01/11/2018 02:05:20 94.5 96.12 99.3 96.6 96.6 96.5 113.73 116.04 116.04 107.6 108.2 107.8
01/11/2018 02:05:21 93.73 94.55 99.3 96.6 96.6 96.5 113.74 116.12 116.12 107.6 108.2 107.8
01/11/2018 02:05:22 90.99 94.03 99.3 96.6 96.6 96.5 114.26 116.17 116.17 107.6 108.2 107.8
01/11/2018 02:05:23 96.79 96.26 99.07 96.6 96.6 96.5 114.16 116.23 116.23 107.7 108.2 107.8
01/11/2018 02:05:24 93.53 96.13 99.07 96.6 96.6 96.5 113.56 116.24 116.24 107.7 108.2 107.8
01/11/2018 02:05:25 91.87 94.42 99.07 96.5 96.6 96.5 113.62 116.13 116.24 107.7 108.3 107.8
01/11/2018 02:05:26 96.88 96.19 99.07 96.5 96.6 96.5 113.73 116.18 116.24 107.7 108.3 107.8
01/11/2018 02:05:27 95.33 96.32 99.07 96.5 96.7 96.5 113.87 116.12 116.24 107.7 108.3 107.9
01/11/2018 02:05:28 92.41 95.64 99.07 96.5 96.7 96.5 114.08 116.06 116.24 107.7 108.3 107.9
01/11/2018 02:05:29 95.73 95.59 99.07 96.5 96.7 96.5 113.62 116.05 116.24 107.7 108.3 107.9
01/11/2018 02:05:30 94.25 96.14 99.07 96.5 96.7 96.5 113.52 116.02 116.24 107.7 108.3 107.9
01/11/2018 02:05:31 90.69 94.24 99.07 96.5 96.7 96.5 113.41 116.03 116.24 107.8 108.4 107.9
01/11/2018 02:05:32 92.13 92.78 99.07 96.4 96.7 96.5 113.79 115.99 116.24 107.8 108.4 107.9
01/11/2018 02:05:33 94.15 93.98 99.07 96.4 96.7 96.5 114.09 116.03 116.24 107.8 108.4 107.9
01/11/2018 02:05:34 92.57 94.11 98.85 96.4 96.7 96.5 113.8 116.01 116.24 107.8 108.4 107.9
01/11/2018 02:05:35 93.89 94 98.68 96.4 96.7 96.5 113.42 115.99 116.24 107.8 108.4 107.9
01/11/2018 02:05:36 93.03 94.33 98.53 96.4 96.7 96.5 113.51 116 116.24 107.8 108.4 107.9
01/11/2018 02:05:37 92.55 93.32 98.36 96.3 96.7 96.5 113.6 116 116.24 107.9 108.5 107.9
01/11/2018 02:05:38 94.5 94.37 98.36 96.3 96.7 96.5 113.99 115.98 116.24 107.9 108.5 107.9
01/11/2018 02:05:39 93.44 94.25 98.36 96.3 96.7 96.5 113.76 115.93 116.24 107.9 108.5 107.9
01/11/2018 02:05:40 94.8 94.77 98.36 96.3 96.7 96.5 113.49 115.94 116.24 107.9 108.5 107.9
01/11/2018 02:05:41 94.87 95.62 98.36 96.3 96.7 96.5 113.46 115.95 116.24 107.9 108.5 107.9
01/11/2018 02:05:42 93.52 94.8 98.36 96.3 96.7 96.5 113.36 115.95 116.24 107.9 108.5 107.9
01/11/2018 02:05:43 92.47 94.03 97.87 96.2 96.7 96.5 113.74 115.92 116.24 107.9 108.5 107.9
01/11/2018 02:05:44 92.7 93.14 97.85 96.2 96.7 96.5 113.94 115.85 116.24 107.9 108.6 107.9
01/11/2018 02:05:45 91.68 93.08 97.85 96.2 96.7 96.5 113.5 115.88 116.24 107.9 108.6 107.9
01/11/2018 02:05:46 93.73 93.31 97.85 96.2 96.7 96.5 113.34 115.89 116.24 108 108.6 107.9
01/11/2018 02:05:47 96.72 96.38 97.73 96.2 96.7 96.5 113.21 115.79 116.24 108 108.6 107.9
01/11/2018 02:05:48 94.13 95.86 96.97 96.1 96.7 96.5 113.72 115.86 116.24 108 108.6 107.9
01/11/2018 02:05:49 93.61 95.06 96.38 96.1 96.7 96.5 113.97 115.94 116.24 108 108.6 107.9
01/11/2018 02:05:50 94.02 94.56 96.38 96.1 96.7 96.5 113.76 115.96 116.24 108.1 108.6 107.9
01/11/2018 02:05:51 91.62 94.12 96.38 96.1 96.7 96.5 113.37 115.97 116.24 108.1 108.7 107.9
01/11/2018 02:05:52 91.82 92.72 96.38 96.1 96.7 96.5 113.45 115.94 116.24 108.1 108.7 107.9
01/11/2018 02:05:53 91.74 92.27 96.38 96.1 96.7 96.5 113.41 115.93 116.24 108.2 108.7 107.9
01/11/2018 02:05:54 93.71 93.61 96.38 96.1 96.7 96.5 113.95 115.88 116.18 108.3 108.7 107.9
01/11/2018 02:05:55 91.07 93.05 96.38 96.1 96.7 96.5 113.77 115.87 116.18 108.3 108.7 107.9
01/11/2018 02:05:56 91.09 92.13 96.38 96.1 96.7 96.5 113.34 115.88 116.12 108.3 108.7 107.9
01/11/2018 02:05:57 92.28 92.17 96.38 96.1 96.7 96.5 113.4 115.87 116.06 108.4 108.7 107.9
01/11/2018 02:05:58 92.39 92.41 96.38 96.1 96.6 96.5 113.34 115.85 116.05 108.4 108.7 107.9
01/11/2018 02:05:59 97.26 96.51 96.51 96.1 96.6 96.5 113.7 115.81 116.03 108.5 108.7 107.9
01/11/2018 02:06:00 93.89 96.43 96.51 96.1 96.6 96.5 113.79 115.85 116.03 108.5 108.8 107.9
01/11/2018 02:06:01 92.9 94.96 96.51 96.1 96.6 96.5 113.44 115.8 116.03 108.6 108.8 107.9
01/11/2018 02:06:02 93.72 94.28 96.51 96.1 96.6 96.5 113.29 115.8 116.03 108.6 108.8 107.9
01/11/2018 02:06:03 91.88 93.65 96.51 96.1 96.6 96.5 113.2 115.81 116.01 108.7 108.8 107.9
01/11/2018 02:06:04 91.77 92.65 96.51 96.1 96.6 96.4 113.66 115.82 116 108.7 108.8 107.9
01/11/2018 02:06:05 92.26 92.42 96.51 96.1 96.6 96.4 113.88 115.82 116 108.8 108.8 107.9
01/11/2018 02:06:06 91.29 92.43 96.51 96.1 96.6 96.4 113.52 115.79 116 108.8 108.8 107.9
01/11/2018 02:06:07 91.9 92.11 96.51 96.1 96.6 96.4 113.28 115.79 115.98 108.8 108.8 107.9
01/11/2018 02:06:08 92.17 92.69 96.51 96.1 96.6 96.4 113.36 115.83 115.97 108.9 108.8 107.9
01/11/2018 02:06:09 92.8 92.88 96.51 96.1 96.6 96.4 113.42 115.81 115.97 108.9 108.9 107.9
01/11/2018 02:06:10 91.96 92.3 96.51 96.1 96.6 96.4 113.96 115.87 115.97 108.9 108.9 107.9
01/11/2018 02:06:11 94.28 94.02 96.51 96.1 96.6 96.4 113.7 115.84 115.97 109 108.9 107.9
01/11/2018 02:06:12 92.52 93.48 96.51 96.1 96.6 96.4 113.42 115.89 115.97 109 108.9 107.9
01/11/2018 02:06:13 93.2 93.16 96.51 96.1 96.6 96.4 113.48 115.95 115.97 109 108.9 107.9
01/11/2018 02:06:14 99.6 98.85 98.85 96.1 96.6 96.4 113.66 116 116 109.1 108.9 107.9
01/11/2018 02:06:15 99.56 99.58 99.58 96.1 96.6 96.4 114 116.1 116.1 109.1 108.9 108
01/11/2018 02:06:16 97.79 99.16 99.58 96.1 96.6 96.4 109.14 116.05 116.1 109.1 108.9 108
01/11/2018 02:06:17 95.17 98.29 99.58 96.1 96.6 96.4 102.68 113.01 116.1 109.1 108.9 107.9
01/11/2018 02:06:18 101.38 101.03 101.03 96.2 96.7 96.4 103.31 109.7 116.1 109.1 108.9 107.9
01/11/2018 02:06:19 100.85 102.59 102.59 96.2 96.7 96.4 103.15 108.04 116.1 109.1 108.9 107.9
01/11/2018 02:06:20 87.84 100.04 102.59 96.2 96.7 96.4 100.53 105.92 116.1 109.1 108.9 107.9
01/11/2018 02:06:21 87.81 96.24 102.59 96.2 96.7 96.4 100.38 104.18 116.1 109.1 108.9 107.9
01/11/2018 02:06:22 88.69 92.96 102.59 96.2 96.7 96.4 99.94 103.17 116.1 109.1 108.9 107.9
01/11/2018 02:06:23 90.08 90.79 102.59 96.2 96.7 96.4 99.77 102.52 116.1 109.1 108.9 107.9
01/11/2018 02:06:24 89.37 90.27 102.59 96.2 96.7 96.4 99.96 102.56 116.1 109.1 108.9 107.9
01/11/2018 02:06:25 93.86 92.92 102.59 96.2 96.7 96.4 100.61 102.56 116.1 109.1 108.9 107.9
01/11/2018 02:06:26 95.47 94.99 102.59 96.2 96.7 96.4 100.96 102.83 116.1 109.1 108.9 107.9
01/11/2018 02:06:27 95.54 96.16 102.59 96.2 96.7 96.4 100.84 103.18 116.1 109.1 108.9 107.9
01/11/2018 02:06:28 97.73 97.77 102.59 96.2 96.6 96.4 101.35 103.52 116.1 109.1 108.9 107.9
01/11/2018 02:06:29 98.89 99.72 102.59 96.2 96.7 96.5 102.06 104.41 116.1 109.1 108.9 107.9
01/11/2018 02:06:30 93.24 98.29 102.59 96.2 96.7 96.5 100.32 103.74 116.1 109.1 108.9 107.9
01/11/2018 02:06:31 91.84 95.89 102.59 96.2 96.7 96.5 102.04 103.8 116.1 109.1 108.9 107.9
01/11/2018 02:06:32 91.72 93.84 102.59 96.2 96.6 96.5 101.36 104.11 116.1 109.1 108.9 107.9
01/11/2018 02:06:33 91.25 92.85 102.59 96.2 96.6 96.5 99.56 103.45 116.1 109.1 108.9 107.9
01/11/2018 02:06:34 94.85 94.36 102.59 96.2 96.6 96.5 100.12 102.68 116.1 109.1 108.9 107.9
01/11/2018 02:06:35 90.98 93.68 102.59 96.2 96.6 96.5 99.62 102.46 116.1 109 108.9 107.9
01/11/2018 02:06:36 92.83 92.88 102.59 96.2 96.6 96.5 100.22 102.23 116.1 109 108.9 107.9
01/11/2018 02:06:37 92.58 93.08 102.59 96.2 96.6 96.5 100.04 102.26 116.1 109 108.9 107.9
01/11/2018 02:06:38 93.36 93.43 102.59 96.1 96.6 96.5 99.83 102.15 116.1 109 108.9 107.9
01/11/2018 02:06:39 92.49 93.07 102.59 96.1 96.6 96.5 99.59 102.07 116.1 109 108.9 107.9
01/11/2018 02:06:40 92.26 93.11 102.59 96.1 96.6 96.5 99.47 102.13 116.1 109 108.9 107.9
01/11/2018 02:06:41 95.4 94.89 102.59 96.1 96.6 96.5 100.55 102.22 116.1 109 108.9 107.9
01/11/2018 02:06:42 93.65 94.91 102.59 96.1 96.6 96.5 100.19 102.31 116.1 109 108.9 107.9
01/11/2018 02:06:43 95.6 95.61 102.59 96.1 96.6 96.5 99.77 102.32 116.1 109 108.9 107.9
01/11/2018 02:06:44 95.46 96.04 102.59 96.1 96.6 96.5 97.11 102.06 116.1 109 108.8 107.9
01/11/2018 02:06:45 94.18 95.78 102.59 96.1 96.6 96.5 96.95 100.45 116.05 109 108.8 107.9
01/11/2018 02:06:46 95.38 95.65 102.59 96.1 96.6 96.5 96.79 99.39 113.01 109 108.8 107.9
01/11/2018 02:06:47 93.44 95.67 102.59 96.1 96.6 96.5 95.47 99.4 109.7 109 108.8 107.9
01/11/2018 02:06:48 92.08 94.53 102.59 96.1 96.6 96.5 94.22 98.37 108.04 109 108.8 107.9
01/11/2018 02:06:49 94.87 95.15 100.04 96 96.6 96.5 96.13 98.52 105.92 109 108.8 107.9
01/11/2018 02:06:50 93.91 94.09 99.72 96 96.6 96.5 95.72 97.89 104.41 109 108.8 107.9
01/11/2018 02:06:51 92.38 94.42 99.72 96 96.6 96.5 94.54 97.97 104.41 109 108.8 107.9
01/11/2018 02:06:52 93.73 94.01 99.72 96 96.6 96.5 95.3 97.52 104.41 108.9 108.8 107.9
01/11/2018 02:06:53 90.32 93.71 99.72 96 96.6 96.5 94.1 97.34 104.41 108.9 108.8 107.9
01/11/2018 02:06:54 92.66 92.86 99.72 96 96.6 96.5 95.42 97.37 104.41 108.9 108.8 107.9
01/11/2018 02:06:55 92.3 92.48 99.72 96 96.6 96.5 94.87 97.15 104.41 108.9 108.8 107.9
01/11/2018 02:06:56 95.34 95.18 99.72 96 96.6 96.5 96.57 98.55 104.41 108.9 108.8 107.9
01/11/2018 02:06:57 93.25 94.03 99.72 96 96.6 96.5 96.23 98.28 104.41 108.9 108.8 107.9
01/11/2018 02:06:58 92.66 93.57 99.72 95.9 96.6 96.5 94.87 98.1 104.41 108.9 108.8 107.9
01/11/2018 02:06:59 94.44 94.12 98.29 95.9 96.6 96.5 96.09 97.97 104.11 108.8 108.8 107.9
01/11/2018 02:07:00 101.56 100 100 96 96.6 96.5 103.13 103.5 104.11 108.8 108.8 107.9
01/11/2018 02:07:01 97.87 99.99 100 96 96.6 96.5 98.71 103.43 104.11 108.8 108.8 107.9
01/11/2018 02:07:02 98.16 99.05 100 96 96.6 96.5 99.14 102.12 103.5 108.8 108.8 107.9
01/11/2018 02:07:03 99.47 99.2 100 96 96.6 96.5 100.56 102.31 103.5 108.8 108.8 107.9
01/11/2018 02:07:04 98.41 99.02 100 96 96.6 96.5 99.86 102.15 103.5 108.8 108.8 107.9
01/11/2018 02:07:05 99.26 99.18 100 96 96.6 96.5 99.7 102.2 103.5 108.8 108.8 107.9
01/11/2018 02:07:06 100.85 100.41 100.41 96.1 96.6 96.5 101.45 103.06 103.5 108.8 108.8 107.8
01/11/2018 02:07:07 99.19 100.38 100.41 96.1 96.6 96.5 100.2 103.07 103.5 108.8 108.8 107.8
01/11/2018 02:07:08 98.83 99.7 100.41 96.1 96.6 96.5 99.58 102.62 103.5 108.8 108.8 107.8
01/11/2018 02:07:09 99.79 99.8 100.41 96.1 96.6 96.5 99.64 102 103.5 108.8 108.8 107.8
01/11/2018 02:07:10 100.91 100.71 100.71 96.1 96.7 96.5 100.99 102.68 103.5 108.8 108.8 107.8
01/11/2018 02:07:11 101.2 101.25 101.25 96.2 96.7 96.5 101.07 103.5 103.5 108.8 108.8 107.8
01/11/2018 02:07:12 100.6 100.79 101.25 96.2 96.7 96.5 99.85 102.6 103.5 108.8 108.8 107.8
01/11/2018 02:07:13 99.49 100.66 101.25 96.2 96.7 96.5 98.75 102.18 103.5 108.8 108.8 107.8
01/11/2018 02:07:14 97.92 100.26 101.25 96.2 96.7 96.5 107.91 109.65 109.65 108.8 108.8 107.8
01/11/2018 02:07:15 93.29 98.47 101.25 96.2 96.7 96.5 115.37 115.94 115.94 108.8 108.8 107.8
01/11/2018 02:07:16 93.95 96.02 101.25 96.2 96.7 96.5 114.73 116.7 116.7 108.9 108.8 107.8
01/11/2018 02:07:17 93.19 94.83 101.25 96.2 96.7 96.5 114.22 116.91 116.91 108.9 108.8 107.8
01/11/2018 02:07:18 94.26 94.5 101.25 96.2 96.7 96.5 115.32 117.23 117.23 109 108.8 107.8
01/11/2018 02:07:19 94.28 94.32 101.25 96.1 96.7 96.5 116.03 117.74 117.74 109 108.9 107.9
01/11/2018 02:07:20 93.7 94.26 101.25 96.1 96.7 96.5 116.37 118.22 118.22 109.1 108.9 107.9
01/11/2018 02:07:21 94.06 94.14 101.25 96.1 96.7 96.5 115.53 118.22 118.22 109.1 108.9 107.9
01/11/2018 02:07:22 93.67 94.52 101.25 96.1 96.7 96.5 115.44 117.99 118.22 109.2 108.9 107.9
01/11/2018 02:07:23 94 94.13 101.25 96.1 96.7 96.5 114.45 117.6 118.22 109.2 108.9 107.9
01/11/2018 02:07:24 95.34 95.33 101.25 96.1 96.7 96.5 114.49 117.08 118.22 109.3 108.9 107.9
01/11/2018 02:07:25 94.95 95.15 101.25 96.1 96.7 96.5 114.57 117.13 118.22 109.3 109 107.9
01/11/2018 02:07:26 93.86 94.85 101.25 96.1 96.7 96.5 115.19 117.51 118.22 109.4 109 107.9
01/11/2018 02:07:27 98.78 98.39 101.25 96.1 96.7 96.5 115.32 117.73 118.22 109.4 109 107.9
01/11/2018 02:07:28 99.55 99.34 101.25 96.1 96.7 96.5 116.35 118.05 118.22 109.5 109 107.9
01/11/2018 02:07:29 98.39 98.97 101.25 96.2 96.7 96.5 115.53 118.1 118.22 109.5 109 107.9
01/11/2018 02:07:30 95.5 98.66 101.25 96.2 96.7 96.5 115.36 117.65 118.22 109.6 109.1 107.9
01/11/2018 02:07:31 96.06 96.94 101.25 96.2 96.7 96.5 114.52 117.47 118.22 109.6 109.1 107.9
01/11/2018 02:07:32 95.14 96.52 101.25 96.2 96.7 96.5 113.52 116.91 118.22 109.7 109.1 107.9
01/11/2018 02:07:33 94.29 95.68 101.25 96.2 96.7 96.5 115.34 117.21 118.22 109.7 109.1 107.9
01/11/2018 02:07:34 95.09 95.35 101.25 96.2 96.7 96.5 115.04 117.38 118.22 109.8 109.1 107.9
01/11/2018 02:07:35 95.33 95.27 101.25 96.2 96.7 96.5 115.05 117.41 118.22 109.8 109.1 107.9
01/11/2018 02:07:36 96.78 96.44 101.25 96.2 96.7 96.5 114.42 117.05 118.22 109.8 109.1 107.9
01/11/2018 02:07:37 95.14 96.17 101.25 96.2 96.7 96.5 114.93 117.05 118.22 109.9 109.2 107.9
01/11/2018 02:07:38 95.82 95.78 101.25 96.2 96.7 96.5 114.69 117.29 118.22 109.9 109.2 107.9
01/11/2018 02:07:39 94.83 95.74 101.25 96.2 96.7 96.5 113.18 116.58 118.22 109.9 109.2 107.9
01/11/2018 02:07:40 94.67 95.17 101.25 96.2 96.7 96.5 114.29 116.15 118.22 110 109.2 107.9
01/11/2018 02:07:41 95.68 95.52 100.79 96.2 96.7 96.5 115.52 117.15 118.22 110 109.2 107.9
01/11/2018 02:07:42 96.26 96.11 100.66 96.2 96.7 96.5 115.88 117.85 118.22 110.1 109.2 107.9
01/11/2018 02:07:43 95.92 96.1 100.26 96.2 96.7 96.5 115.62 117.89 118.22 110.1 109.2 107.9
01/11/2018 02:07:44 97.03 96.76 99.34 96.2 96.7 96.5 115.09 117.85 118.22 110.2 109.3 108
01/11/2018 02:07:45 97.12 97.06 99.34 96.2 96.7 96.5 115.25 117.64 118.22 110.2 109.3 108
01/11/2018 02:07:46 97.86 97.66 99.34 96.2 96.7 96.5 114.21 117.35 118.22 110.2 109.3 108
01/11/2018 02:07:47 97.12 97.61 99.34 96.2 96.7 96.5 113.89 116.66 118.22 110.3 109.3 108
01/11/2018 02:07:48 95.69 97.27 99.34 96.2 96.7 96.5 115.26 117.2 118.22 110.3 109.3 108
01/11/2018 02:07:49 96 96.61 99.34 96.2 96.7 96.5 114.48 117.01 118.22 110.3 109.3 108
01/11/2018 02:07:50 95.54 96.1 99.34 96.2 96.7 96.5 113.86 116.71 118.22 110.4 109.3 108
01/11/2018 02:07:51 96.96 96.61 99.34 96.2 96.7 96.5 114.71 116.66 118.1 110.4 109.4 108
01/11/2018 02:07:52 96.4 96.6 99.34 96.2 96.7 96.5 115.16 117 118.1 110.4 109.4 108
01/11/2018 02:07:53 96.95 96.96 99.34 96.2 96.7 96.5 113.92 117 118.1 110.5 109.4 108
01/11/2018 02:07:54 96.6 96.97 99.34 96.2 96.7 96.5 113.6 116.37 118.1 110.5 109.4 108
01/11/2018 02:07:55 95.89 96.82 99.34 96.2 96.7 96.5 115.36 117.28 118.1 110.5 109.4 108
01/11/2018 02:07:56 95.68 96.3 99.34 96.2 96.7 96.5 115.67 117.68 118.1 110.6 109.4 108
01/11/2018 02:07:57 95.66 96.02 99.34 96.2 96.7 96.5 115.69 117.59 118.1 110.6 109.4 108
01/11/2018 02:07:58 96.49 96.25 98.97 96.2 96.7 96.5 114.7 117.57 118.1 110.6 109.5 108
01/11/2018 02:07:59 97.76 97.41 98.66 96.2 96.7 96.5 113.75 117.13 117.89 110.7 109.5 108
01/11/2018 02:08:00 98.43 98.3 98.3 96.2 96.7 96.5 114.14 116.67 117.89 110.7 109.5 108
01/11/2018 02:08:01 98.28 98.67 98.67 96.2 96.7 96.5 113.83 116.44 117.89 110.7 109.5 108
01/11/2018 02:08:02 95.62 98.18 98.67 96.2 96.7 96.5 113.87 116.26 117.89 110.8 109.5 108
01/11/2018 02:08:03 95.57 96.91 98.67 96.2 96.7 96.5 113.94 116.05 117.89 110.8 109.5 108
01/11/2018 02:08:04 95.81 96.09 98.67 96.2 96.7 96.5 114.04 116.25 117.89 110.8 109.5 108
01/11/2018 02:08:05 95.18 95.96 98.67 96.2 96.7 96.5 114.06 116.52 117.89 110.8 109.5 108
01/11/2018 02:08:06 96.47 96.24 98.67 96.2 96.7 96.5 113.72 116.39 117.89 110.9 109.5 108
01/11/2018 02:08:07 97.61 97.39 98.67 96.2 96.7 96.5 114.26 116.35 117.89 110.9 109.5 108
01/11/2018 02:08:08 97.72 98.11 98.67 96.2 96.7 96.5 114.37 116.48 117.89 110.9 109.6 108
01/11/2018 02:08:09 96.98 97.78 98.67 96.2 96.7 96.5 113.49 116.27 117.89 110.9 109.6 108
01/11/2018 02:08:10 96.93 97.08 98.67 96.2 96.7 96.5 113.6 115.96 117.89 110.9 109.6 108.1
01/11/2018 02:08:11 96.54 97.26 98.67 96.2 96.7 96.5 114.23 116.17 117.89 111 109.6 108.1
01/11/2018 02:08:12 97.59 97.43 98.67 96.2 96.7 96.5 114.84 117.07 117.89 111 109.6 108.1
01/11/2018 02:08:13 95.09 97.21 98.67 96.2 96.7 96.5 109.59 116.59 117.85 111 109.6 108.1
01/11/2018 02:08:14 96.41 96.49 98.67 96.2 96.7 96.5 99.38 113.65 117.68 111 109.6 108.1
01/11/2018 02:08:15 95.61 96.67 98.67 96.2 96.7 96.5 98.85 109.84 117.68 111 109.6 108.1
01/11/2018 02:08:16 95.9 96.25 98.67 96.2 96.7 96.5 99.36 106.41 117.68 111 109.6 108.1
01/11/2018 02:08:17 96.2 96.25 98.67 96.2 96.7 96.5 115.13 115.33 117.68 111 109.6 108.1
01/11/2018 02:08:18 96.75 96.65 98.67 96.2 96.7 96.5 115.08 116.62 117.68 111 109.6 108.1
01/11/2018 02:08:19 98.02 97.78 98.67 96.2 96.7 96.5 113.91 116.55 117.68 111.1 109.6 108.1
01/11/2018 02:08:20 96.56 97.6 98.67 96.2 96.7 96.5 113.48 116.2 117.68 111.1 109.6 108.1
01/11/2018 02:08:21 95.67 96.91 98.67 96.2 96.7 96.5 114.88 116.98 117.68 111.1 109.7 108.1
01/11/2018 02:08:22 96.97 96.99 98.67 96.2 96.7 96.5 115.74 117.46 117.68 111.2 109.7 108.1
01/11/2018 02:08:23 95.12 96.76 98.67 96.2 96.7 96.5 115.76 117.7 117.7 111.2 109.7 108.1
01/11/2018 02:08:24 96.83 96.61 98.67 96.2 96.7 96.5 115.67 117.79 117.79 111.2 109.7 108.1
01/11/2018 02:08:25 97.64 97.37 98.67 96.2 96.7 96.5 115.41 117.7 117.79 111.3 109.7 108.1
01/11/2018 02:08:26 97.22 97.52 98.67 96.2 96.8 96.5 113.66 117.57 117.79 111.3 109.7 108.1
01/11/2018 02:08:27 97 97.27 98.67 96.2 96.8 96.5 113.4 116.52 117.79 111.3 109.7 108.1
01/11/2018 02:08:28 96.81 97.86 98.67 96.2 96.8 96.5 114.53 116.42 117.79 111.3 109.8 108.1
01/11/2018 02:08:29 95.67 96.83 98.67 96.2 96.8 96.5 114.28 116.63 117.79 111.3 109.8 108.1
01/11/2018 02:08:30 99.43 98.63 98.67 96.2 96.8 96.5 114.57 116.96 117.79 111.4 109.8 108.1
01/11/2018 02:08:31 97.04 98.09 98.63 96.2 96.8 96.5 114.78 117.35 117.79 111.4 109.8 108.1
01/11/2018 02:08:32 99.67 99.31 99.31 96.2 96.8 96.5 113.7 116.62 117.79 111.4 109.8 108.1
01/11/2018 02:08:33 100.4 100.27 100.27 96.2 96.8 96.5 114.24 116.35 117.79 111.4 109.8 108.2
01/11/2018 02:08:34 99.84 100.58 100.58 96.2 96.8 96.5 114.11 116.45 117.79 111.5 109.8 108.2
01/11/2018 02:08:35 100.35 100.24 100.58 96.2 96.8 96.5 113.92 116.24 117.79 111.5 109.8 108.2
01/11/2018 02:08:36 102.86 102.36 102.36 96.2 96.8 96.5 114.23 116.49 117.79 111.5 109.8 108.2
01/11/2018 02:08:37 102.12 102.76 102.76 96.3 96.8 96.5 115.3 117.38 117.79 111.5 109.9 108.2
01/11/2018 02:08:38 99.49 102.22 102.76 96.3 96.8 96.5 115.39 117.71 117.79 111.6 109.9 108.2
01/11/2018 02:08:39 97.72 100.56 102.76 96.3 96.8 96.5 116.11 117.97 117.97 111.6 109.9 108.2
01/11/2018 02:08:40 98.07 98.95 102.76 96.3 96.8 96.5 115.55 117.95 117.97 111.6 109.9 108.2
01/11/2018 02:08:41 99.26 99.2 102.76 96.4 96.8 96.5 114.4 117.69 117.97 111.7 109.9 108.2
01/11/2018 02:08:42 99.8 99.86 102.76 96.4 96.8 96.5 113.76 116.99 117.97 111.7 109.9 108.2
01/11/2018 02:08:43 98.68 99.53 102.76 96.4 96.8 96.5 114.89 116.94 117.97 111.7 109.9 108.2
01/11/2018 02:08:44 99.52 99.55 102.76 96.4 96.8 96.5 114.53 116.87 117.97 111.7 109.9 108.2
01/11/2018 02:08:45 100.64 100.53 102.76 96.5 96.8 96.5 114.15 116.65 117.97 111.7 110 108.2
01/11/2018 02:08:46 98.3 100.26 102.76 96.5 96.8 96.5 114.5 116.73 117.97 111.8 110 108.2
01/11/2018 02:08:47 98.21 99.02 102.76 96.5 96.8 96.5 115.37 117.17 117.97 111.8 110 108.2
01/11/2018 02:08:48 95.96 98.39 102.76 96.5 96.8 96.5 106.7 117.1 117.97 111.8 110 108.2
01/11/2018 02:08:49 97.44 97.63 102.76 96.5 96.8 96.5 107.15 113.67 117.97 111.8 110 108.2
01/11/2018 02:08:50 95.51 97.5 102.76 96.5 96.8 96.5 114.92 115.64 117.97 111.8 110 108.2
01/11/2018 02:08:51 96.81 96.78 102.76 96.5 96.8 96.5 114.55 116.3 117.97 111.8 110 108.2
01/11/2018 02:08:52 97.04 96.95 102.76 96.5 96.8 96.5 113.52 116.28 117.97 111.9 110 108.2
01/11/2018 02:08:53 96.86 97.34 102.76 96.6 96.8 96.5 113.72 116.14 117.97 111.9 110 108.2
01/11/2018 02:08:54 95.68 96.77 102.76 96.6 96.8 96.5 114.37 116.48 117.97 111.9 110 108.2
01/11/2018 02:08:55 96.75 96.88 102.76 96.6 96.8 96.5 115.79 117.26 117.97 111.9 110 108.3
01/11/2018 02:08:56 95.79 96.73 102.76 96.6 96.8 96.5 115.62 117.6 117.97 112 110.1 108.3
01/11/2018 02:08:57 98.55 97.8 102.76 96.6 96.8 96.5 115.3 117.6 117.97 112 110.1 108.3
01/11/2018 02:08:58 96.89 97.69 102.76 96.6 96.8 96.5 115.25 117.45 117.97 112 110.1 108.3
01/11/2018 02:08:59 98.56 98.25 102.76 96.6 96.8 96.5 113.62 117.3 117.97 112 110.1 108.3
01/11/2018 02:09:00 97.54 98.13 102.76 96.6 96.8 96.5 113.99 116.57 117.97 112.1 110.1 108.3
01/11/2018 02:09:01 95.33 97.82 102.76 96.6 96.8 96.5 115.16 116.81 117.97 112.1 110.1 108.3
01/11/2018 02:09:02 100.99 100.29 102.76 96.7 96.8 96.5 114.04 116.81 117.97 112.1 110.1 108.3
01/11/2018 02:09:03 94.68 100.21 102.76 96.7 96.8 96.5 114.86 117.29 117.97 112.1 110.1 108.3
01/11/2018 02:09:04 93.59 97.5 102.76 96.7 96.8 96.5 116.07 117.56 117.97 112.2 110.2 108.3
01/11/2018 02:09:05 93.93 95.58 102.76 96.7 96.8 96.5 114.38 117.41 117.97 112.2 110.2 108.3
01/11/2018 02:09:06 93.52 94.58 102.76 96.7 96.8 96.5 114.87 117.04 117.97 112.2 110.2 108.3
01/11/2018 02:09:07 93.91 94.64 102.22 96.7 96.8 96.5 115.54 117.5 117.97 112.2 110.2 108.3
01/11/2018 02:09:08 97.19 96.58 100.56 96.7 96.8 96.5 110.27 117.54 117.97 112.2 110.2 108.3
01/11/2018 02:09:09 97.68 97.4 100.53 96.7 96.8 96.5 106.66 114.74 117.95 112.2 110.2 108.3
01/11/2018 02:09:10 96.3 97.47 100.53 96.7 96.8 96.5 105.22 111.92 117.69 112.2 110.2 108.3
01/11/2018 02:09:11 98.62 98.11 100.53 96.7 96.8 96.5 103.99 109.6 117.6 112.2 110.2 108.3
01/11/2018 02:09:12 98.71 98.81 100.53 96.7 96.8 96.5 100.52 107.49 117.6 112.2 110.2 108.3
01/11/2018 02:09:13 100.02 99.72 100.53 96.7 96.9 96.5 104.77 106.63 117.6 112.2 110.2 108.3
01/11/2018 02:09:14 101.07 100.5 100.53 96.7 96.9 96.5 102.28 105.95 117.6 112.2 110.2 108.3
01/11/2018 02:09:15 100.12 100.87 100.87 96.8 96.9 96.5 111.62 112.72 117.6 112.2 110.2 108.3
01/11/2018 02:09:16 97.62 100.05 100.87 96.8 96.9 96.5 115.4 116.18 117.6 112.2 110.2 108.3
01/11/2018 02:09:17 98.11 98.8 100.87 96.8 96.9 96.5 114.47 116.54 117.6 112.3 110.2 108.3
01/11/2018 02:09:18 97.19 98.42 100.87 96.8 96.9 96.5 113.83 116.42 117.6 112.3 110.2 108.3
01/11/2018 02:09:19 96.75 97.8 100.87 96.8 96.9 96.5 114.85 116.85 117.6 112.3 110.3 108.3
01/11/2018 02:09:20 95.7 97 100.87 96.8 96.9 96.5 114.44 117.03 117.6 112.3 110.3 108.3
01/11/2018 02:09:21 96 96.45 100.87 96.8 96.9 96.5 115.2 117.47 117.6 112.4 110.3 108.4
01/11/2018 02:09:22 96.47 96.52 100.87 96.8 96.9 96.5 115.87 117.62 117.62 112.4 110.3 108.4
01/11/2018 02:09:23 97.33 97.17 100.87 96.8 96.9 96.5 115.17 117.63 117.63 112.4 110.3 108.4
01/11/2018 02:09:24 98 97.84 100.87 96.8 96.9 96.5 114.72 117.47 117.63 112.4 110.3 108.4
01/11/2018 02:09:25 97.96 98.33 100.87 96.8 96.9 96.5 113.65 116.93 117.63 112.4 110.3 108.4
01/11/2018 02:09:26 96.19 97.74 100.87 96.8 96.9 96.5 113.77 116.39 117.63 112.5 110.3 108.4
01/11/2018 02:09:27 96.42 96.85 100.87 96.8 96.9 96.5 114.79 116.56 117.63 112.5 110.4 108.4
01/11/2018 02:09:28 96.53 96.76 100.87 96.8 96.9 96.5 115.58 117.36 117.63 112.5 110.4 108.4
01/11/2018 02:09:29 95.89 96.7 100.87 96.8 96.9 96.5 115.02 117.51 117.63 112.5 110.4 108.4
01/11/2018 02:09:30 96.42 96.58 100.87 96.8 96.9 96.5 114.44 117.22 117.63 112.5 110.4 108.4
01/11/2018 02:09:31 96.32 96.51 100.87 96.8 96.9 96.5 114.45 116.96 117.63 112.6 110.4 108.4
01/11/2018 02:09:32 96.65 96.67 100.87 96.8 96.9 96.5 113.8 116.72 117.63 112.6 110.4 108.4
01/11/2018 02:09:33 95.65 96.51 100.87 96.8 96.9 96.5 113.96 116.27 117.63 112.6 110.4 108.4
01/11/2018 02:09:34 97.06 96.82 100.87 96.8 96.9 96.5 115.96 117.5 117.63 112.6 110.4 108.4
01/11/2018 02:09:35 95.23 96.63 100.87 96.8 96.9 96.5 113.88 117.31 117.63 112.6 110.4 108.4
01/11/2018 02:09:36 97.02 96.76 100.87 96.8 96.9 96.5 115.24 117.2 117.63 112.7 110.4 108.4
01/11/2018 02:09:37 96.61 96.76 100.87 96.8 96.9 96.5 115.73 117.57 117.63 112.7 110.4 108.4
01/11/2018 02:09:38 96.09 96.75 100.87 96.8 96.9 96.5 115.24 117.47 117.63 112.7 110.5 108.4
01/11/2018 02:09:39 96.69 96.81 100.87 96.8 97 96.5 114.34 117.4 117.63 112.7 110.5 108.4
01/11/2018 02:09:40 96.27 96.65 100.87 96.7 97 96.5 113.33 116.79 117.63 112.7 110.5 108.4
01/11/2018 02:09:41 96.74 97.02 100.87 96.7 97 96.5 113.74 116.2 117.63 112.8 110.5 108.4
01/11/2018 02:09:42 95.26 96.44 100.87 96.7 97 96.5 114.93 117.03 117.63 112.8 110.5 108.5
01/11/2018 02:09:43 95.7 96.09 100.87 96.7 97 96.5 115.59 117.29 117.63 112.8 110.5 108.5
01/11/2018 02:09:44 94.77 95.79 100.87 96.7 97 96.5 113.38 117.37 117.63 112.8 110.5 108.5
01/11/2018 02:09:45 93.26 95.16 100.05 96.7 97 96.5 114.84 117.12 117.63 112.8 110.5 108.5
01/11/2018 02:09:46 92.83 93.91 98.8 96.6 97 96.5 115.89 117.59 117.63 112.8 110.5 108.5
01/11/2018 02:09:47 92.76 93.34 98.42 96.6 97 96.5 114.14 117.28 117.63 112.9 110.5 108.5
01/11/2018 02:09:48 92.44 92.92 98.33 96.6 97 96.5 115.39 117.25 117.63 112.9 110.5 108.5
01/11/2018 02:09:49 92.28 92.87 98.33 96.6 97 96.5 115.38 117.59 117.63 112.9 110.6 108.5
01/11/2018 02:09:50 93.25 93.15 98.33 96.6 97 96.5 114.95 117.27 117.63 112.9 110.6 108.5
01/11/2018 02:09:51 92.54 93.27 98.33 96.6 97 96.5 115.24 117.51 117.63 112.9 110.6 108.5
01/11/2018 02:09:52 92.86 92.96 98.33 96.6 97 96.5 114.7 117.51 117.63 113 110.6 108.5
01/11/2018 02:09:53 92.41 93.02 98.33 96.5 97 96.5 114.41 117.21 117.59 113 110.6 108.5
01/11/2018 02:09:54 93.71 93.45 98.33 96.5 97 96.5 115.78 117.46 117.59 113 110.6 108.5
01/11/2018 02:09:55 91.56 93.27 97.74 96.5 97 96.5 114.94 117.46 117.59 113 110.6 108.5
01/11/2018 02:09:56 92.32 92.74 97.02 96.5 97 96.5 113.7 117.17 117.59 113 110.6 108.5
01/11/2018 02:09:57 93.27 92.91 97.02 96.5 97 96.5 116.21 117.52 117.59 113.1 110.6 108.5
01/11/2018 02:09:58 92.75 93.02 97.02 96.5 97 96.5 114.36 117.46 117.59 113.1 110.6 108.5
01/11/2018 02:09:59 92.9 93.16 97.02 96.5 97 96.5 114.93 117.1 117.59 113.1 110.6 108.5
01/11/2018 02:10:00 93.4 93.52 97.02 96.5 97 96.5 115.49 117.37 117.59 113.1 110.7 108.5
01/11/2018 02:10:01 93.56 93.62 97.02 96.4 97 96.5 114.86 117.54 117.59 113.1 110.7 108.6
01/11/2018 02:10:02 93.12 93.76 97.02 96.4 97 96.5 114.79 117.33 117.59 113.1 110.7 108.6
01/11/2018 02:10:03 94.62 94.24 97.02 96.4 97 96.5 115.18 117.52 117.59 113.2 110.7 108.6
01/11/2018 02:10:04 93.1 94.22 97.02 96.4 97 96.5 114.74 117.57 117.59 113.2 110.7 108.6
01/11/2018 02:10:05 94.88 94.63 97.02 96.4 97 96.5 114.39 117.09 117.59 113.2 110.7 108.6
01/11/2018 02:10:06 93.77 94.34 97.02 96.4 97 96.5 115.73 117.47 117.59 113.2 110.7 108.6
01/11/2018 02:10:07 94.95 94.79 97.02 96.4 97 96.5 115.07 117.48 117.59 113.2 110.7 108.6
01/11/2018 02:10:08 94.83 94.84 97.02 96.4 97 96.5 113.88 117.07 117.59 113.3 110.7 108.6
01/11/2018 02:10:09 94.04 94.8 97.02 96.3 97 96.5 115.09 117.01 117.59 113.3 110.7 108.6
01/11/2018 02:10:10 94.22 94.53 97.02 96.3 97 96.5 115.71 117.44 117.59 113.3 110.7 108.6
01/11/2018 02:10:11 93.83 94.68 96.44 96.3 97 96.5 114.52 117.43 117.59 113.3 110.8 108.6
01/11/2018 02:10:12 95.02 94.83 96.09 96.3 97 96.5 114.58 117 117.59 113.3 110.8 108.6
01/11/2018 02:10:13 93.37 94.92 95.79 96.3 97 96.5 115.18 117.39 117.59 113.3 110.8 108.6
01/11/2018 02:10:14 94.37 94.37 95.16 96.3 97 96.5 115.01 117.4 117.59 113.4 110.8 108.6
01/11/2018 02:10:15 94.09 94.34 94.92 96.3 97 96.5 114.41 117.4 117.59 113.4 110.8 108.6
01/11/2018 02:10:16 95.6 95.32 95.32 96.3 97 96.5 114.35 116.96 117.59 113.4 110.8 108.6
01/11/2018 02:10:17 94.06 94.96 95.32 96.3 97 96.5 115.54 117.36 117.59 113.4 110.8 108.6
01/11/2018 02:10:18 94.25 94.9 95.32 96.3 97 96.5 114.99 117.36 117.59 113.4 110.8 108.6
01/11/2018 02:10:19 95.29 94.98 95.32 96.3 97 96.5 113.95 116.97 117.57 113.4 110.8 108.6
01/11/2018 02:10:20 94.34 95.11 95.32 96.3 97 96.5 115.02 116.94 117.57 113.4 110.8 108.6
01/11/2018 02:10:21 94.09 94.62 95.32 96.3 97 96.5 115.59 117.32 117.57 113.4 110.8 108.6
01/11/2018 02:10:22 94.59 94.69 95.32 96.3 97 96.5 114.67 117.38 117.57 113.4 110.8 108.7
01/11/2018 02:10:23 95.47 95.22 95.32 96.3 97 96.5 114.22 116.97 117.57 113.4 110.8 108.7
01/11/2018 02:10:24 92.83 95.15 95.32 96.3 97 96.5 114.99 117.24 117.57 113.4 110.9 108.7
01/11/2018 02:10:25 95.81 95.52 95.52 96.3 97 96.5 115.11 117.25 117.57 113.4 110.9 108.7
01/11/2018 02:10:26 99.55 98.65 98.65 96.3 97 96.5 114.31 117.29 117.57 113.4 110.9 108.7
01/11/2018 02:10:27 96.9 98.66 98.66 96.3 97 96.5 114.28 116.91 117.57 113.4 110.9 108.7
01/11/2018 02:10:28 96.78 97.66 98.66 96.3 97 96.5 115.23 117.19 117.57 113.5 110.9 108.7
01/11/2018 02:10:29 94.68 97.01 98.66 96.3 97 96.5 114.79 117.2 117.57 113.5 110.9 108.7
01/11/2018 02:10:30 95.4 95.82 98.66 96.3 97 96.5 113.82 116.79 117.57 113.5 110.9 108.7
01/11/2018 02:10:31 94.38 95.86 98.66 96.3 97 96.5 114.91 116.77 117.57 113.5 110.9 108.7
01/11/2018 02:10:32 94.15 94.86 98.66 96.3 97 96.5 115.11 117.05 117.57 113.5 110.9 108.7
01/11/2018 02:10:33 93.91 94.6 98.66 96.3 97 96.5 114.51 117.09 117.57 113.5 110.9 108.7
01/11/2018 02:10:34 96.48 95.84 98.66 96.3 97 96.5 113.93 116.72 117.48 113.5 110.9 108.7
01/11/2018 02:10:35 92.9 95.81 98.66 96.3 97 96.5 114.72 117.02 117.48 113.5 110.9 108.7
01/11/2018 02:10:36 95.01 94.8 98.66 96.3 97 96.5 115.06 117.03 117.48 113.5 111 108.7
01/11/2018 02:10:37 93.83 94.85 98.66 96.3 97 96.5 113.88 117.06 117.44 113.5 111 108.7
01/11/2018 02:10:38 94.57 94.71 98.66 96.3 97 96.5 113.68 116.49 117.44 113.5 111 108.7
01/11/2018 02:10:39 94.27 94.49 98.66 96.3 97 96.5 114.8 116.71 117.44 113.5 111 108.7
01/11/2018 02:10:40 93.07 94.54 98.66 96.3 97 96.5 114.18 116.74 117.43 113.5 111 108.7
01/11/2018 02:10:41 94.67 94.42 98.66 96.3 97 96.5 113.24 116.14 117.4 113.5 111 108.7
01/11/2018 02:10:42 95.25 95.13 98.66 96.3 97 96.5 114.36 116.18 117.4 113.5 111 108.7
01/11/2018 02:10:43 93.62 94.85 98.66 96.3 97 96.5 114.08 116.47 117.4 113.5 111 108.7
01/11/2018 02:10:44 93.96 94.32 98.66 96.3 97 96.5 113.27 116.24 117.4 113.5 111 108.7
01/11/2018 02:10:45 93.68 94.16 98.66 96.3 97 96.5 112.61 115.54 117.38 113.5 111 108.7
01/11/2018 02:10:46 92.51 93.72 98.66 96.3 97 96.5 113.48 115.97 117.38 113.5 111 108.7
01/11/2018 02:10:47 92.71 93.28 98.66 96.3 97 96.5 114.11 115.89 117.38 113.5 111 108.8
01/11/2018 02:10:48 92.55 92.77 98.66 96.3 97 96.5 111.37 115.77 117.38 113.5 111 108.8
01/11/2018 02:10:49 93.17 93.31 98.66 96.3 97 96.5 112.24 114.6 117.38 113.5 111 108.8
01/11/2018 02:10:50 92.22 92.97 98.66 96.3 97 96.5 113.24 115.1 117.38 113.5 111 108.8
01/11/2018 02:10:51 92.98 92.9 98.66 96.3 97 96.5 112.78 115.33 117.38 113.5 111 108.8
01/11/2018 02:10:52 92.95 93.1 98.66 96.3 97 96.5 111.27 114.81 117.29 113.5 111 108.8
01/11/2018 02:10:53 90.87 92.92 98.66 96.3 97 96.5 109.02 113.84 117.29 113.5 111 108.8
01/11/2018 02:10:54 90.79 91.68 98.66 96.3 97 96.5 107.57 112.33 117.29 113.5 111 108.8
01/11/2018 02:10:55 91.87 91.91 98.66 96.3 97 96.5 106.46 110.87 117.29 113.4 111 108.8
01/11/2018 02:10:56 93.21 92.81 98.66 96.3 97 96.5 105.14 109.4 117.2 113.4 111 108.8
01/11/2018 02:10:57 90.11 92.59 97.66 96.3 97 96.5 104.38 108.1 117.2 113.4 111 108.8
01/11/2018 02:10:58 91.21 91.82 97.01 96.3 97 96.5 103.97 107.3 117.2 113.4 111 108.8
01/11/2018 02:10:59 92.51 92.12 95.86 96.3 97 96.5 102.28 106.39 117.09 113.4 111 108.8
01/11/2018 02:11:00 91.48 92.35 95.86 96.3 97 96.5 105.36 106.85 117.09 113.4 111 108.8
01/11/2018 02:11:01 91.15 91.58 95.84 96.3 97 96.5 104.68 107.26 117.09 113.4 111 108.8
01/11/2018 02:11:02 90.64 91.68 95.84 96.3 97 96.5 104.51 107.18 117.09 113.3 111 108.8
01/11/2018 02:11:03 92.71 92.26 95.84 96.3 97 96.5 104.5 106.81 117.06 113.3 111 108.8
01/11/2018 02:11:04 92.2 92.36 95.81 96.3 97 96.5 107.28 108.39 117.06 113.3 111 108.8
01/11/2018 02:11:05 92.84 92.78 95.13 96.3 97 96.5 106.85 108.77 117.06 113.3 111 108.8
01/11/2018 02:11:06 92.93 93.03 95.13 96.3 97 96.5 106.15 108.82 117.06 113.3 111 108.8
01/11/2018 02:11:07 94.14 93.68 95.13 96.3 97 96.5 107.57 109.93 116.74 113.3 111 108.8
01/11/2018 02:11:08 93.26 93.65 95.13 96.3 97 96.5 110.39 111.6 116.74 113.3 111 108.8
01/11/2018 02:11:09 93.57 93.77 95.13 96.3 97 96.5 109.92 111.97 116.74 113.3 111 108.8
01/11/2018 02:11:10 93.46 94.13 95.13 96.3 97 96.5 109.43 112.11 116.47 113.3 111 108.8
01/11/2018 02:11:11 91.84 93.36 95.13 96.3 97 96.5 109.33 112.1 116.47 113.3 111 108.8
01/11/2018 02:11:12 90.83 92.46 94.85 96.3 97 96.5 109.16 111.97 116.47 113.2 111 108.8
01/11/2018 02:11:13 91.55 91.72 94.32 96.3 97 96.5 110.01 112.27 116.24 113.2 111 108.8
01/11/2018 02:11:14 91.92 91.92 94.16 96.3 97 96.5 110.37 112.26 115.97 113.2 111 108.8
01/11/2018 02:11:15 91.41 91.81 94.13 96.2 97 96.5 112.04 113.59 115.97 113.2 111 108.8
01/11/2018 02:11:16 99.12 98.02 98.02 96.3 97 96.5 111.9 114.03 115.89 113.2 111 108.8
01/11/2018 02:11:17 92.17 98.06 98.06 96.2 97 96.5 110.26 113.75 115.77 113.2 111 108.8
01/11/2018 02:11:18 97.95 97.93 98.06 96.2 97 96.5 112.42 114.22 115.33 113.2 111 108.8
01/11/2018 02:11:19 92.42 96.52 98.06 96.2 97 96.5 112.04 114.25 115.33 113.3 111 108.8
01/11/2018 02:11:20 92.78 94.43 98.06 96.2 97 96.5 114.12 115.58 115.58 113.3 111 108.8
01/11/2018 02:11:21 94.55 94.61 98.06 96.2 97 96.5 113.06 115.65 115.65 113.3 111.1 108.8
01/11/2018 02:11:22 92.79 94.72 98.06 96.2 97 96.5 110.2 115.16 115.65 113.3 111.1 108.8
01/11/2018 02:11:23 91.8 93.39 98.06 96.2 97 96.5 109.68 113.61 115.65 113.3 111.1 108.8
01/11/2018 02:11:24 91.85 92.67 98.06 96.2 97 96.5 110.6 113.04 115.65 113.3 111.1 108.8
01/11/2018 02:11:25 91.76 91.99 98.06 96.2 97 96.5 110.38 112.68 115.65 113.3 111.1 108.8
01/11/2018 02:11:26 90.85 91.86 98.06 96.2 97 96.5 109.18 112.45 115.65 113.3 111.1 108.8
01/11/2018 02:11:27 91.29 91.34 98.06 96.2 97 96.5 109.32 112.04 115.65 113.3 111.1 108.8
01/11/2018 02:11:28 99.72 98.92 98.92 96.2 97 96.5 109.07 112.09 115.65 113.3 111.1 108.8
01/11/2018 02:11:29 92.22 97.02 98.92 96.2 97 96.5 110.09 111.92 115.65 113.3 111.1 108.8
01/11/2018 02:11:30 92.43 94.62 98.92 96.2 97 96.5 110.43 112.17 115.65 113.3 111.1 108.8
01/11/2018 02:11:31 92.15 93.49 98.92 96.2 97 96.5 109.92 112.45 115.65 113.3 111.1 108.8
01/11/2018 02:11:32 98.12 97.32 98.92 96.2 97 96.5 109.71 112.21 115.65 113.3 111.1 108.8
01/11/2018 02:11:33 93.45 96.56 98.92 96.2 97 96.5 113.29 114.29 115.65 113.4 111.1 108.8
01/11/2018 02:11:34 94.76 95.11 98.92 96.2 97 96.5 112.88 114.94 115.65 113.4 111.1 108.8
01/11/2018 02:11:35 97.87 97.54 98.92 96.2 97 96.5 112.77 115.25 115.65 113.4 111.1 108.8
01/11/2018 02:11:36 94.24 97.01 98.92 96.2 97 96.5 111.27 114.64 115.65 113.4 111.1 108.8
01/11/2018 02:11:37 92.76 95.33 98.92 96.2 97 96.5 108.75 113.85 115.65 113.4 111.1 108.8
01/11/2018 02:11:38 93.9 94.25 98.92 96.2 97 96.5 109.14 112.35 115.65 113.4 111.1 108.8
01/11/2018 02:11:39 93.29 93.86 98.92 96.2 97 96.5 108.35 111.81 115.65 113.4 111.1 108.8
01/11/2018 02:11:40 93.3 93.84 98.92 96.2 97 96.5 109.64 111.52 115.65 113.4 111.1 108.8
01/11/2018 02:11:41 92.61 93.35 98.92 96.2 97 96.5 109.49 111.62 115.65 113.4 111.1 108.8
01/11/2018 02:11:42 92.52 93.35 98.92 96.2 97 96.5 108.54 111.57 115.65 113.4 111.1 108.8
01/11/2018 02:11:43 92.79 92.9 98.92 96.2 97 96.5 108.81 111.37 115.65 113.4 111.1 108.8
01/11/2018 02:11:44 93.08 93.21 98.92 96.2 97 96.5 108.63 111.42 115.65 113.4 111.1 108.8
01/11/2018 02:11:45 94.28 94.08 98.92 96.2 97 96.5 109.22 111.47 115.65 113.4 111.1 108.8
01/11/2018 02:11:46 93.68 94.15 98.92 96.2 97 96.5 109.55 111.46 115.65 113.4 111.1 108.8
01/11/2018 02:11:47 94.33 94.42 98.92 96.2 97 96.5 108.99 111.5 115.65 113.4 111.1 108.8
01/11/2018 02:11:48 95.43 94.96 98.92 96.2 97 96.5 109.17 111.76 115.65 113.4 111.1 108.8
01/11/2018 02:11:49 93.64 94.91 98.92 96.2 97 96.5 109 111.91 115.65 113.5 111.1 108.8
01/11/2018 02:11:50 92.94 94.16 98.92 96.2 97 96.5 106.75 111.65 115.65 113.5 111.1 108.8
01/11/2018 02:11:51 93.13 93.84 98.92 96.2 97 96.5 108.05 110.24 115.25 113.5 111.1 108.8
01/11/2018 02:11:52 93.25 93.61 98.92 96.2 96.9 96.5 109.05 111.07 115.25 113.5 111.1 108.8
01/11/2018 02:11:53 95.15 94.53 98.92 96.2 96.9 96.5 109.55 111.72 115.25 113.5 111.2 108.8
01/11/2018 02:11:54 95.65 95.61 98.92 96.2 96.9 96.5 109.21 111.78 115.25 113.5 111.2 108.8
01/11/2018 02:11:55 95.66 96.06 98.92 96.2 96.9 96.5 108.81 111.69 115.25 113.5 111.2 108.8
01/11/2018 02:11:56 99.54 98.92 98.92 96.2 96.9 96.5 110.63 112.02 115.25 113.5 111.2 108.8
01/11/2018 02:11:57 96.65 99.09 99.09 96.3 96.9 96.5 109.79 112.29 115.25 113.5 111.2 108.8
01/11/2018 02:11:58 96.43 97.4 99.09 96.3 96.9 96.5 109.71 112.11 115.25 113.5 111.2 108.8
01/11/2018 02:11:59 96.05 96.66 99.09 96.3 96.9 96.5 110.03 112.34 115.25 113.5 111.2 108.8
01/11/2018 02:12:00 96.36 96.81 99.09 96.2 96.9 96.5 109.26 112.27 115.25 113.5 111.2 108.8
01/11/2018 02:12:01 95.32 96.44 99.09 96.2 96.9 96.5 110.74 112.37 115.25 113.5 111.2 108.8
01/11/2018 02:12:02 94.53 95.72 99.09 96.2 96.9 96.5 110.45 112.83 115.25 113.5 111.2 108.8
01/11/2018 02:12:03 94.25 95.11 99.09 96.2 96.9 96.5 110.1 112.72 115.25 113.5 111.2 108.8
01/11/2018 02:12:04 94.12 94.98 99.09 96.2 96.9 96.5 110.03 112.57 115.25 113.5 111.2 108.8
01/11/2018 02:12:05 93.33 94.02 99.09 96.1 96.9 96.5 104.3 112.12 114.64 113.5 111.2 108.8
01/11/2018 02:12:06 93.81 93.95 99.09 96.1 96.9 96.5 109.87 111.18 113.85 113.5 111.2 108.8
01/11/2018 02:12:07 94.53 94.35 99.09 96.1 96.9 96.5 111.15 112.42 112.83 113.5 111.2 108.8
01/11/2018 02:12:08 95 94.89 99.09 96.1 96.9 96.5 109.98 112.66 112.83 113.6 111.2 108.8
01/11/2018 02:12:09 95.72 95.74 99.09 96.1 96.9 96.5 110.05 112.82 112.83 113.6 111.2 108.8
01/11/2018 02:12:10 94.84 95.32 99.09 96 96.9 96.5 110.77 112.83 112.83 113.6 111.2 108.9
01/11/2018 02:12:11 95.03 95.45 99.09 96 96.9 96.5 109.58 112.7 112.83 113.6 111.2 108.9
01/11/2018 02:12:12 95.33 95.38 99.09 96 96.9 96.5 111.42 113.02 113.02 113.6 111.2 108.9
01/11/2018 02:12:13 95.31 95.46 99.09 95.9 96.9 96.5 109.95 113.11 113.11 113.6 111.2 108.9
01/11/2018 02:12:14 94.27 95.3 99.09 95.9 96.9 96.5 110.5 112.8 113.11 113.6 111.2 108.9
01/11/2018 02:12:15 94.7 95.03 99.09 95.9 96.9 96.5 110.78 113.02 113.11 113.6 111.2 108.9
01/11/2018 02:12:16 94.71 94.94 99.09 95.9 96.9 96.5 110.13 113.08 113.11 113.6 111.2 108.9
01/11/2018 02:12:17 94.76 95.03 99.09 95.9 96.9 96.5 110.29 112.81 113.11 113.6 111.2 108.9
01/11/2018 02:12:18 94 94.96 99.09 95.9 96.9 96.5 110.61 112.96 113.11 113.5 111.2 108.9
01/11/2018 02:12:19 94.75 94.64 99.09 95.9 96.9 96.5 109.19 112.62 113.11 113.5 111.2 108.9
01/11/2018 02:12:20 95.21 95.14 99.09 95.9 96.9 96.5 106.88 111.55 113.11 113.5 111.2 108.9
01/11/2018 02:12:21 94.56 94.99 99.09 95.9 96.9 96.5 111.01 112.48 113.11 113.5 111.2 108.9
01/11/2018 02:12:22 94.28 94.74 99.09 95.9 96.9 96.5 109.37 112.37 113.11 113.5 111.2 108.9
01/11/2018 02:12:23 94.4 94.77 99.09 95.9 96.9 96.5 111.26 112.83 113.11 113.5 111.2 108.9
01/11/2018 02:12:24 95.81 95.39 99.09 95.9 96.9 96.5 109.93 112.92 113.11 113.4 111.2 108.9
01/11/2018 02:12:25 95.06 95.43 99.09 95.9 96.9 96.5 110.51 112.95 113.11 113.4 111.2 108.9
01/11/2018 02:12:26 95.93 95.77 99.09 95.9 96.9 96.5 110.86 113.02 113.11 113.4 111.2 108.9
01/11/2018 02:12:27 95.56 95.97 97.4 95.9 96.8 96.5 110.25 113.19 113.19 113.4 111.2 108.9
01/11/2018 02:12:28 95.46 95.83 96.81 95.9 96.8 96.5 110.57 112.81 113.19 113.4 111.2 108.9
01/11/2018 02:12:29 96.92 96.79 96.81 95.9 96.8 96.5 110.12 112.73 113.19 113.4 111.2 108.9
01/11/2018 02:12:30 96.86 96.81 96.81 95.9 96.8 96.5 109.93 112.53 113.19 113.3 111.2 108.9
01/11/2018 02:12:31 96.05 96.82 96.82 95.9 96.8 96.5 110.06 112.92 113.19 113.3 111.2 108.9
01/11/2018 02:12:32 96.16 96.55 96.82 95.9 96.8 96.5 110.86 112.88 113.19 113.3 111.2 108.9
01/11/2018 02:12:33 95.84 96.27 96.82 95.9 96.8 96.5 109.64 112.59 113.19 113.3 111.2 108.9
01/11/2018 02:12:34 96.91 96.74 96.82 95.9 96.8 96.5 110.46 112.45 113.19 113.3 111.2 108.9
01/11/2018 02:12:35 95.47 96.93 96.93 95.9 96.8 96.5 105.7 112.41 113.19 113.3 111.2 108.9
01/11/2018 02:12:36 92.04 95.75 96.93 95.9 96.8 96.5 103.24 110.04 113.19 113.3 111.2 108.9
01/11/2018 02:12:37 92.58 93.8 96.93 95.9 96.8 96.5 103.7 107.53 113.19 113.2 111.2 108.9
01/11/2018 02:12:38 94.32 94.17 96.93 95.9 96.8 96.5 102.63 106.73 113.19 113.2 111.2 108.9
01/11/2018 02:12:39 90.93 93.91 96.93 95.9 96.8 96.5 106.3 107.82 113.19 113.2 111.2 108.9
01/11/2018 02:12:40 90.59 92.17 96.93 95.9 96.8 96.5 106.01 107.88 113.19 113.2 111.2 108.9
01/11/2018 02:12:41 92.94 92.9 96.93 95.9 96.8 96.5 104.3 108.06 113.19 113.2 111.2 108.9
01/11/2018 02:12:42 94.25 94.01 96.93 95.9 96.8 96.5 109.86 111.17 113.19 113.1 111.2 108.9
01/11/2018 02:12:43 91.68 93.53 96.93 95.9 96.8 96.5 113.56 114.44 114.44 113.1 111.2 108.9
01/11/2018 02:12:44 92.19 92.52 96.93 95.9 96.8 96.5 112.12 114.86 114.86 113.1 111.2 108.9
01/11/2018 02:12:45 95.98 95.11 96.93 95.9 96.8 96.5 112.93 114.64 114.86 113.1 111.2 108.9
01/11/2018 02:12:46 95.08 95.39 96.93 95.8 96.8 96.5 116.31 117.43 117.43 113.1 111.2 108.9
01/11/2018 02:12:47 94.14 95.03 96.93 95.8 96.8 96.5 115.75 117.74 117.74 113.1 111.2 108.9
01/11/2018 02:12:48 95.3 95.21 96.93 95.8 96.7 96.5 117.35 118.87 118.87 113.2 111.2 108.9
01/11/2018 02:12:49 96.81 96.5 96.93 95.8 96.7 96.5 113.62 118.84 118.87 113.1 111.2 108.9
01/11/2018 02:12:50 95.59 96.82 96.93 95.8 96.7 96.5 105.75 116.99 118.87 113.1 111.2 108.9
01/11/2018 02:12:51 91.49 95.44 96.93 95.8 96.7 96.5 101.66 113.48 118.87 113.1 111.2 108.9
01/11/2018 02:12:52 94.08 94.19 96.93 95.8 96.7 96.5 105.04 109.93 118.87 113.1 111.2 108.9
01/11/2018 02:12:53 95.08 95.18 96.93 95.8 96.7 96.5 105.4 108.24 118.87 113.1 111.2 108.9
01/11/2018 02:12:54 93.56 94.44 96.93 95.8 96.7 96.5 104.37 108.12 118.87 113.1 111.2 108.9
01/11/2018 02:12:55 91.44 94.01 96.93 95.8 96.7 96.5 106.4 108.15 118.87 113 111.2 108.9
01/11/2018 02:12:56 96.04 95.13 96.93 95.8 96.7 96.5 104.14 107.8 118.87 113 111.2 108.9
01/11/2018 02:12:57 94.7 95.12 96.93 95.8 96.7 96.5 111.6 112.47 118.87 113 111.2 108.9
01/11/2018 02:12:58 93.94 95.28 96.93 95.8 96.7 96.5 113.94 115 118.87 113 111.2 108.9
01/11/2018 02:12:59 94.36 94.58 96.93 95.8 96.7 96.5 111.42 114.96 118.87 113 111.2 108.9
01/11/2018 02:13:00 96.08 95.75 96.93 95.8 96.7 96.5 113.52 115.23 118.87 113 111.2 108.9
01/11/2018 02:13:01 95.99 95.83 96.93 95.7 96.7 96.5 116.34 117.42 118.87 113 111.2 108.9
01/11/2018 02:13:02 95.09 95.85 96.93 95.7 96.7 96.5 115.93 117.85 118.87 113 111.2 108.9
01/11/2018 02:13:03 96.17 96.09 96.93 95.7 96.7 96.5 116.65 118.68 118.87 113 111.2 108.9
01/11/2018 02:13:04 95.47 96.48 96.93 95.7 96.7 96.5 111.06 118.1 118.87 113 111.2 108.9
01/11/2018 02:13:05 93.12 95.4 96.82 95.7 96.7 96.5 104.3 115.43 118.87 113 111.2 108.9
01/11/2018 02:13:06 93.21 93.96 96.82 95.7 96.6 96.5 103.85 111.95 118.87 113 111.2 108.9
01/11/2018 02:13:07 96.43 95.77 96.82 95.7 96.6 96.5 103.64 109.36 118.87 113 111.2 108.9
01/11/2018 02:13:08 92.65 95.73 96.82 95.7 96.6 96.5 106.25 108.17 118.87 113 111.2 108.9
01/11/2018 02:13:09 89.4 93.97 96.82 95.7 96.6 96.5 104.81 107.88 118.87 112.9 111.2 108.9
01/11/2018 02:13:10 93.85 93.64 96.82 95.7 96.6 96.5 104.96 107.95 118.87 112.9 111.2 108.9
01/11/2018 02:13:11 96.07 95.41 96.82 95.7 96.6 96.5 106.95 108.59 118.87 112.9 111.2 108.9
01/11/2018 02:13:12 92.94 95.05 96.82 95.7 96.6 96.5 112.69 113.39 118.87 112.9 111.2 108.9
01/11/2018 02:13:13 93.61 94.2 96.82 95.7 96.6 96.5 113.09 114.93 118.87 112.9 111.2 109
01/11/2018 02:13:14 94.53 94.4 96.82 95.7 96.6 96.5 111.54 114.16 118.87 112.9 111.2 109
01/11/2018 02:13:15 95.43 95.01 96.82 95.7 96.6 96.5 115.54 116.85 118.87 112.9 111.2 109
01/11/2018 02:13:16 94.04 95.03 96.82 95.7 96.6 96.5 114.02 117.07 118.87 113 111.2 109
01/11/2018 02:13:17 94.91 94.82 96.82 95.6 96.6 96.5 116.78 118.14 118.87 113 111.2 109
01/11/2018 02:13:18 95.6 95.52 96.82 95.6 96.6 96.5 114.39 118.35 118.84 113 111.2 109
01/11/2018 02:13:19 95.1 95.37 96.82 95.6 96.6 96.5 110.73 116.85 118.68 113 111.2 109
01/11/2018 02:13:20 94.95 95.3 96.48 95.6 96.6 96.5 109.82 114.64 118.68 113 111.2 109
01/11/2018 02:13:21 94.75 95.2 96.48 95.6 96.6 96.5 110.82 113.54 118.68 112.9 111.2 109
01/11/2018 02:13:22 95.47 95.59 96.48 95.6 96.6 96.5 110.76 113.18 118.68 112.9 111.2 109
01/11/2018 02:13:23 92.72 95.19 96.48 95.6 96.5 96.5 109.39 112.73 118.68 112.9 111.2 109
01/11/2018 02:13:24 93.89 94.03 96.48 95.6 96.5 96.5 109.56 112.2 118.68 112.9 111.2 109
01/11/2018 02:13:25 94.78 94.6 96.48 95.6 96.5 96.5 109.18 112.09 118.68 112.9 111.2 109
01/11/2018 02:13:26 95.97 95.74 96.48 95.6 96.5 96.5 110.65 112.34 118.68 112.8 111.2 109
01/11/2018 02:13:27 93.85 95.53 96.48 95.6 96.5 96.5 112.48 113.84 118.68 112.8 111.2 109
01/11/2018 02:13:28 93.45 94.53 96.48 95.6 96.5 96.5 111.03 113.89 118.68 112.8 111.2 109
01/11/2018 02:13:29 95.29 94.91 96.48 95.6 96.5 96.5 111.03 113.36 118.68 112.8 111.2 109
01/11/2018 02:13:30 95.19 95.13 96.48 95.5 96.5 96.5 114.34 115.38 118.68 112.8 111.2 109
01/11/2018 02:13:31 94.13 95.14 96.48 95.5 96.5 96.5 113.04 115.41 118.68 112.8 111.2 109
01/11/2018 02:13:32 94.97 95.05 96.48 95.5 96.5 96.5 114.14 116.16 118.68 112.8 111.2 109
01/11/2018 02:13:33 96.14 95.76 96.48 95.5 96.5 96.5 111.21 115.64 118.35 112.8 111.2 109
01/11/2018 02:13:34 96.47 96.32 96.32 95.5 96.5 96.5 110.18 114.29 118.35 112.8 111.2 109
01/11/2018 02:13:35 95.3 95.98 96.32 95.4 96.5 96.5 109.74 113.22 118.35 112.8 111.2 109
01/11/2018 02:13:36 95.42 95.69 96.32 95.4 96.5 96.5 109.84 112.97 118.35 112.8 111.2 109
01/11/2018 02:13:37 95.27 96.09 96.32 95.3 96.5 96.5 110.47 112.75 118.35 112.8 111.2 109
01/11/2018 02:13:38 93.16 95.22 96.32 95.3 96.5 96.5 109.44 112.24 118.35 112.7 111.2 109
01/11/2018 02:13:39 93.07 94 96.32 95.3 96.5 96.5 109.58 112.05 118.35 112.7 111.2 109
01/11/2018 02:13:40 94.73 94.44 96.32 95.2 96.5 96.5 108.9 111.82 118.35 112.7 111.2 109
01/11/2018 02:13:41 94.12 94.5 96.32 95.2 96.5 96.5 111.01 112.59 118.35 112.7 111.2 109
01/11/2018 02:13:42 94 94.68 96.32 95.2 96.5 96.5 111.38 113.34 118.35 112.7 111.2 109
01/11/2018 02:13:43 93.69 93.97 96.32 95.2 96.5 96.5 111.12 113.3 118.35 112.7 111.2 109
01/11/2018 02:13:44 95.51 95.1 96.32 95.1 96.5 96.5 112.93 114.48 118.35 112.6 111.2 109
01/11/2018 02:13:45 95.71 95.49 96.32 95.1 96.5 96.5 113.21 115.22 118.35 112.6 111.2 109
01/11/2018 02:13:46 95.38 95.53 96.32 95.1 96.5 96.5 114.08 115.84 118.35 112.6 111.2 109
01/11/2018 02:13:47 95.28 95.7 96.32 95.1 96.5 96.5 112.32 115.93 118.35 112.6 111.2 109
01/11/2018 02:13:48 96.02 96.05 96.32 95.1 96.5 96.5 111.47 114.85 116.85 112.6 111.2 109
01/11/2018 02:13:49 95.51 96.08 96.32 95.1 96.5 96.5 109.29 113.87 116.16 112.6 111.2 109
01/11/2018 02:13:50 96.12 96.16 96.32 95.1 96.5 96.5 109.09 112.52 116.16 112.6 111.2 109
01/11/2018 02:13:51 96.5 96.41 96.41 95.1 96.5 96.5 109.19 111.91 116.16 112.6 111.2 109
01/11/2018 02:13:52 96.33 96.71 96.71 95.1 96.5 96.5 108.79 111.98 116.16 112.6 111.2 109
01/11/2018 02:13:53 95.81 96.54 96.71 95.1 96.5 96.5 108.6 111.44 116.16 112.6 111.2 109
01/11/2018 02:13:54 95.34 96.11 96.71 95.1 96.5 96.5 96.84 110.44 116.16 112.6 111.2 109
01/11/2018 02:13:55 96.35 96.53 96.71 95.1 96.5 96.5 104.75 107.67 116.16 112.5 111.2 109
01/11/2018 02:13:56 94.6 96.17 96.71 95.1 96.5 96.5 109.52 110.74 116.16 112.5 111.3 109
01/11/2018 02:13:57 96.52 96.29 96.71 95 96.5 96.5 109.21 111.39 116.16 112.5 111.3 109
01/11/2018 02:13:58 95.67 96.1 96.71 95 96.5 96.5 109.1 111.68 116.16 112.5 111.3 109
01/11/2018 02:13:59 96.01 96.43 96.71 95 96.5 96.5 109.71 112.13 116.16 112.5 111.3 109
01/11/2018 02:14:00 95.15 96.02 96.71 95 96.5 96.5 109.81 112 116.16 112.4 111.3 109
01/11/2018 02:14:01 95.72 95.85 96.71 95 96.5 96.5 104.01 111.89 116.16 112.4 111.3 109
01/11/2018 02:14:02 97.19 96.89 96.89 95 96.5 96.5 97.99 108.55 115.93 112.4 111.3 109
01/11/2018 02:14:03 95.95 97.09 97.09 95 96.5 96.5 96.84 105.26 115.93 112.4 111.3 109
01/11/2018 02:14:04 97.4 97.28 97.28 95 96.5 96.5 98.27 102.43 115.93 112.3 111.3 109
01/11/2018 02:14:05 94.52 97.12 97.28 95 96.5 96.5 95.45 101.27 115.93 112.3 111.3 109
01/11/2018 02:14:06 96.2 96.41 97.28 95 96.5 96.5 108.15 109 115.93 112.3 111.3 109
01/11/2018 02:14:07 96.25 96.35 97.28 95 96.5 96.5 109.16 110.87 115.93 112.3 111.3 109
01/11/2018 02:14:08 96.41 96.44 97.28 95 96.5 96.5 109.53 111.61 115.93 112.3 111.3 109
01/11/2018 02:14:09 95.66 96.25 97.28 95 96.5 96.5 108.39 111.65 115.93 112.3 111.3 109
01/11/2018 02:14:10 96.41 96.54 97.28 95 96.5 96.5 109.11 111.5 115.93 112.3 111.3 109
01/11/2018 02:14:11 96.1 96.57 97.28 95 96.4 96.5 110.08 111.67 115.93 112.3 111.3 109
01/11/2018 02:14:12 95.64 96.48 97.28 95 96.4 96.5 108.87 111.73 115.93 112.3 111.3 109
01/11/2018 02:14:13 95.92 96 97.28 94.9 96.4 96.5 108.9 111.47 115.93 112.3 111.3 109
01/11/2018 02:14:14 96.32 96.39 97.28 94.9 96.4 96.5 108.95 111.65 115.93 112.3 111.3 109
01/11/2018 02:14:15 96.22 96.44 97.28 94.9 96.4 96.5 109.05 111.65 115.93 112.3 111.3 109
01/11/2018 02:14:16 95.31 96.35 97.28 94.9 96.4 96.5 109.76 111.71 115.93 112.3 111.3 109
01/11/2018 02:14:17 96.14 96.42 97.28 94.9 96.4 96.5 109.13 111.56 114.85 112.2 111.3 109
01/11/2018 02:14:18 96.07 96.18 97.28 94.8 96.4 96.5 108.94 111.48 113.87 112.2 111.3 109
01/11/2018 02:14:19 96.27 96.4 97.28 94.8 96.4 96.5 109.17 111.67 112.52 112.2 111.3 109
01/11/2018 02:14:20 96.23 96.57 97.28 94.8 96.4 96.5 106.96 111.61 112.13 112.2 111.3 109
01/11/2018 02:14:21 95.61 96.53 97.28 94.8 96.4 96.5 100.55 109.56 112.13 112.2 111.3 109
01/11/2018 02:14:22 93.01 95.85 97.28 94.8 96.4 96.5 94.36 106.38 112.13 112.1 111.3 109
01/11/2018 02:14:23 92.74 94.17 97.28 94.8 96.4 96.5 94.07 102.76 112.13 112.1 111.3 109
01/11/2018 02:14:24 95.14 94.66 97.28 94.8 96.3 96.5 96.3 99.84 112.13 112.1 111.3 109
01/11/2018 02:14:25 93.16 94.62 97.28 94.8 96.3 96.5 94.72 99.01 112.13 112.1 111.3 109
01/11/2018 02:14:26 92.47 93.9 97.28 94.8 96.3 96.5 94.72 97.77 112.13 112 111.3 109
01/11/2018 02:14:27 93.86 93.61 97.28 94.8 96.3 96.5 94.95 97.44 112.13 112 111.3 109
01/11/2018 02:14:28 94.31 94.25 97.28 94.8 96.3 96.5 95.56 97.55 112.13 112 111.3 109
01/11/2018 02:14:29 94.84 94.82 97.28 94.7 96.3 96.5 95.51 97.7 112 111.9 111.3 109
01/11/2018 02:14:30 92.62 94.97 97.28 94.7 96.3 96.5 94 98.01 111.89 111.9 111.3 109
01/11/2018 02:14:31 93.92 93.95 97.28 94.7 96.3 96.5 95.1 97.06 111.73 111.9 111.3 109
01/11/2018 02:14:32 94.5 94.43 97.28 94.7 96.3 96.5 95.77 97.69 111.73 111.9 111.3 109
01/11/2018 02:14:33 94.08 94.55 97.28 94.7 96.3 96.5 95.24 97.82 111.73 111.9 111.3 109
01/11/2018 02:14:34 92.62 94.28 97.12 94.7 96.3 96.5 93.89 97.5 111.73 111.8 111.3 109
01/11/2018 02:14:35 95.34 95.08 96.57 94.7 96.3 96.5 96.01 97.91 111.73 111.8 111.3 109
01/11/2018 02:14:36 94.33 94.91 96.57 94.7 96.3 96.5 95.68 97.94 111.73 111.8 111.3 109
01/11/2018 02:14:37 93.12 94.46 96.57 94.7 96.2 96.5 93.93 97.61 111.73 111.7 111.3 109
01/11/2018 02:14:38 95.35 94.98 96.57 94.7 96.2 96.5 96.12 97.85 111.73 111.7 111.3 109
01/11/2018 02:14:39 94.65 95.49 96.57 94.7 96.2 96.5 99.18 100.63 111.73 111.7 111.3 109
01/11/2018 02:14:40 90.68 94.52 96.57 94.6 96.2 96.5 97.83 100.58 111.73 111.6 111.3 109
01/11/2018 02:14:41 90.58 92.41 96.57 94.6 96.2 96.5 96.99 100.46 111.73 111.6 111.3 109
01/11/2018 02:14:42 91.56 91.7 96.57 94.6 96.2 96.5 98.84 100.45 111.71 111.6 111.3 109
01/11/2018 02:14:43 91.11 92.13 96.57 94.6 96.2 96.5 100.94 102.41 111.71 111.6 111.3 109
01/11/2018 02:14:44 91.1 91.3 96.57 94.6 96.2 96.5 98.29 102.42 111.71 111.5 111.3 109
01/11/2018 02:14:45 91.12 91.5 96.57 94.6 96.2 96.5 100.41 102.32 111.71 111.5 111.3 109
01/11/2018 02:14:46 91.12 91.4 96.57 94.6 96.2 96.5 97.08 101.76 111.67 111.5 111.2 109
01/11/2018 02:14:47 90.48 91.25 96.57 94.6 96.2 96.5 99.91 101.44 111.67 111.4 111.2 109
01/11/2018 02:14:48 89.9 91.04 96.57 94.6 96.2 96.5 101 102.65 111.67 111.4 111.2 109
01/11/2018 02:14:49 89.88 90.09 96.57 94.6 96.2 96.5 97.45 102.26 111.61 111.4 111.2 108.9
01/11/2018 02:14:50 90.83 90.73 96.53 94.6 96.2 96.5 102.16 103.58 109.56 111.3 111.2 108.9
01/11/2018 02:14:51 90.95 90.96 95.85 94.6 96.2 96.5 104.11 105.38 106.38 111.3 111.2 108.9
01/11/2018 02:14:52 90 90.73 95.49 94.6 96.1 96.5 105.19 106.88 106.88 111.3 111.2 108.9
01/11/2018 02:14:53 93.53 92.58 95.49 94.6 96.1 96.5 106.69 108.42 108.42 111.3 111.2 108.9
01/11/2018 02:14:54 92.95 92.93 95.49 94.6 96.1 96.5 105.54 108.41 108.42 111.2 111.2 108.9
01/11/2018 02:14:55 92.9 93.82 95.49 94.6 96.1 96.4 106.04 108.62 108.62 111.2 111.2 108.9
01/11/2018 02:14:56 91.36 92.48 95.49 94.6 96.1 96.4 107.07 108.72 108.72 111.2 111.2 108.9
01/11/2018 02:14:57 91.81 92.15 95.49 94.6 96.1 96.4 107.02 109.28 109.28 111.1 111.2 108.9
01/11/2018 02:14:58 90.53 91.81 95.49 94.6 96.1 96.4 107.35 109.76 109.76 111.1 111.2 108.9
01/11/2018 02:14:59 91.08 91.34 95.49 94.6 96.1 96.4 107.2 109.86 109.86 111.1 111.2 108.9
01/11/2018 02:15:00 91.29 91.28 95.49 94.6 96.1 96.4 107.37 110.07 110.07 111 111.2 108.9
01/11/2018 02:15:01 91.88 91.79 95.49 94.5 96.1 96.4 108.3 110.13 110.13 111 111.2 108.9
01/11/2018 02:15:02 92.2 92.24 95.49 94.5 96.1 96.4 107.86 110.26 110.26 111 111.2 108.9
01/11/2018 02:15:03 92.26 92.57 95.49 94.5 96 96.4 107.59 110.29 110.29 110.9 111.2 108.9
01/11/2018 02:15:04 92.69 92.55 95.49 94.5 96 96.4 107.68 110.34 110.34 110.9 111.2 108.9
01/11/2018 02:15:05 92.54 92.72 95.49 94.5 96 96.4 108.72 110.93 110.93 110.9 111.2 108.9
01/11/2018 02:15:06 92.99 92.99 95.49 94.5 96 96.4 108.07 111.02 111.02 110.9 111.2 108.9
01/11/2018 02:15:07 91.73 92.83 95.49 94.5 96 96.4 109.25 110.98 111.02 110.8 111.2 108.9
01/11/2018 02:15:08 92.48 92.84 95.49 94.5 96 96.4 108.34 111.13 111.13 110.8 111.2 108.9
01/11/2018 02:15:09 93.42 93.04 94.52 94.5 96 96.4 108.67 111.33 111.33 110.8 111.2 108.9
01/11/2018 02:15:10 94.43 93.97 93.97 94.5 96 96.4 109.4 111.83 111.83 110.7 111.2 108.9
01/11/2018 02:15:11 92.41 93.97 93.97 94.5 96 96.4 95.52 111.11 111.83 110.7 111.2 108.9
01/11/2018 02:15:12 92.99 93.36 93.97 94.5 96 96.4 95.53 107.17 111.83 110.7 111.2 108.9
01/11/2018 02:15:13 92.29 93.12 93.97 94.5 95.9 96.4 94.74 103.66 111.83 110.6 111.1 108.9
01/11/2018 02:15:14 92.98 93.13 93.97 94.5 95.9 96.4 95.73 100.69 111.83 110.6 111.1 108.9
01/11/2018 02:15:15 92.47 92.92 93.97 94.5 95.9 96.4 95.19 99.13 111.83 110.6 111.1 108.9
01/11/2018 02:15:16 93.77 93.62 93.97 94.5 95.9 96.4 96.16 98.23 111.83 110.5 111.1 108.9
01/11/2018 02:15:17 93.81 93.83 93.97 94.5 95.9 96.4 95.12 98.18 111.83 110.5 111.1 108.9
01/11/2018 02:15:18 94.21 94.15 94.15 94.5 95.9 96.4 108.56 109.43 111.83 110.5 111.1 108.9
01/11/2018 02:15:19 94.77 94.68 94.68 94.5 95.9 96.4 109.49 111.35 111.83 110.4 111.1 108.9
01/11/2018 02:15:20 94.57 94.67 94.68 94.5 95.9 96.4 109.39 111.89 111.89 110.4 111.1 108.9
01/11/2018 02:15:21 93.92 94.55 94.68 94.5 95.9 96.4 109.37 112.07 112.07 110.4 111.1 108.9
01/11/2018 02:15:22 94.68 94.73 94.73 94.5 95.9 96.4 109.7 112.09 112.09 110.3 111.1 108.9
01/11/2018 02:15:23 94.47 94.85 94.85 94.5 95.9 96.4 110.36 112.2 112.2 110.3 111.1 108.9
01/11/2018 02:15:24 94.43 94.69 94.85 94.5 95.9 96.4 109.37 112.19 112.2 110.3 111.1 108.9
01/11/2018 02:15:25 94.47 94.54 94.85 94.5 95.9 96.4 109.21 112.22 112.22 110.3 111.1 108.9
01/11/2018 02:15:26 95.32 95.24 95.24 94.5 95.9 96.4 109.36 112.15 112.22 110.2 111.1 108.9
01/11/2018 02:15:27 95.55 95.42 95.42 94.4 95.9 96.4 109.6 112.29 112.29 110.2 111.1 108.9
01/11/2018 02:15:28 93.82 95.41 95.42 94.4 95.8 96.4 110.41 112.26 112.29 110.2 111.1 108.9
01/11/2018 02:15:29 96.69 96.29 96.29 94.4 95.8 96.4 109.71 112.2 112.29 110.1 111.1 108.9
01/11/2018 02:15:30 94.48 96.13 96.29 94.4 95.8 96.4 109.63 112.34 112.34 110.1 111.1 108.9
01/11/2018 02:15:31 95.81 95.72 96.29 94.4 95.8 96.4 109.14 112.2 112.34 110.1 111.1 108.9
01/11/2018 02:15:32 94 95.68 96.29 94.4 95.8 96.4 110.01 112.55 112.55 110.1 111.1 108.9
01/11/2018 02:15:33 94.2 94.83 96.29 94.4 95.8 96.4 101.61 111.51 112.55 110 111.1 108.9
01/11/2018 02:15:34 93.42 94.51 96.29 94.4 95.8 96.4 100.59 108.22 112.55 110 111.1 108.9
01/11/2018 02:15:35 93.12 93.87 96.29 94.4 95.8 96.4 101.08 105.6 112.55 109.9 111.1 108.9
01/11/2018 02:15:36 93.47 93.6 96.29 94.4 95.8 96.4 100.51 104.32 112.55 109.9 111 108.9
01/11/2018 02:15:37 93.94 94.13 96.29 94.4 95.8 96.4 99.91 103.34 112.55 109.9 111 108.9
01/11/2018 02:15:38 92.66 93.71 96.29 94.4 95.8 96.4 97.93 102.64 112.55 109.8 111 108.9
01/11/2018 02:15:39 93.67 93.52 96.29 94.4 95.8 96.4 96.3 101.09 112.55 109.8 111 108.9
01/11/2018 02:15:40 95.6 95.09 96.29 94.4 95.8 96.4 96.85 99.53 112.55 109.7 111 108.9
01/11/2018 02:15:41 94.43 95.19 96.29 94.4 95.8 96.4 95.99 99.24 112.55 109.7 111 108.9
01/11/2018 02:15:42 94.67 94.8 96.29 94.4 95.8 96.4 96.19 98.52 112.55 109.7 111 108.9
01/11/2018 02:15:43 94.23 94.75 96.29 94.4 95.7 96.4 95.7 98.33 112.55 109.6 111 108.9
01/11/2018 02:15:44 95.72 95.41 96.29 94.4 95.7 96.4 96.26 98.5 112.55 109.6 111 108.9
01/11/2018 02:15:45 95.04 95.35 96.29 94.4 95.7 96.4 95.49 98.11 112.55 109.6 111 108.9
01/11/2018 02:15:46 92.56 95.03 96.29 94.4 95.7 96.4 92.61 97.68 112.55 109.5 111 108.9
01/11/2018 02:15:47 95.32 94.9 96.29 94.4 95.7 96.4 104.61 105.75 112.55 109.5 111 108.9
01/11/2018 02:15:48 95.81 95.58 96.29 94.5 95.7 96.4 108.16 109.58 112.55 109.5 111 108.9
01/11/2018 02:15:49 96.03 95.9 96.29 94.5 95.7 96.4 109.3 110.63 112.55 109.5 111 108.9
01/11/2018 02:15:50 95.32 96.02 96.29 94.5 95.7 96.4 109.1 111.15 112.55 109.5 111 108.9
01/11/2018 02:15:51 95.08 95.6 96.29 94.5 95.7 96.4 108.79 111.42 112.55 109.4 111 108.9
01/11/2018 02:15:52 95.41 95.62 96.29 94.5 95.7 96.4 109.44 111.85 112.55 109.4 111 108.8
01/11/2018 02:15:53 94.38 95.29 96.29 94.5 95.7 96.4 109.35 112.02 112.55 109.4 111 108.8
01/11/2018 02:15:54 94.12 94.81 96.29 94.5 95.7 96.4 109.86 112.2 112.55 109.4 111 108.8
01/11/2018 02:15:55 95.74 95.4 96.29 94.5 95.7 96.4 109.32 111.81 112.55 109.4 111 108.8
01/11/2018 02:15:56 96.56 96.09 96.29 94.5 95.7 96.4 108.4 111.49 112.55 109.4 111 108.8
01/11/2018 02:15:57 96.54 96.64 96.64 94.5 95.7 96.4 108.73 111.43 112.55 109.5 111 108.8
01/11/2018 02:15:58 95.91 96.26 96.64 94.6 95.7 96.4 109.02 111.7 112.55 109.5 111 108.8
01/11/2018 02:15:59 96.47 96.43 96.64 94.6 95.7 96.4 109.1 111.77 112.55 109.5 111 108.8
01/11/2018 02:16:00 96.26 96.55 96.64 94.6 95.7 96.4 110.04 111.85 112.55 109.5 111 108.8
01/11/2018 02:16:01 96.86 97.03 97.03 94.6 95.7 96.4 109.43 111.86 112.55 109.5 111 108.8
01/11/2018 02:16:02 96.05 96.58 97.03 94.6 95.7 96.4 108.1 111.67 112.2 109.5 111 108.8
01/11/2018 02:16:03 95.85 96.21 97.03 94.6 95.7 96.4 109.11 111.64 112.2 109.5 111 108.8
01/11/2018 02:16:04 94.88 96.06 97.03 94.6 95.7 96.4 109.46 111.99 112.2 109.5 111 108.8
01/11/2018 02:16:05 97.14 96.56 97.03 94.7 95.7 96.4 108.88 111.58 112.2 109.5 111 108.8
01/11/2018 02:16:06 96.6 96.69 97.03 94.7 95.7 96.4 108.91 111.31 112.2 109.5 111 108.8
01/11/2018 02:16:07 95.81 96.77 97.03 94.7 95.7 96.4 108.63 111.35 112.2 109.5 111 108.8
01/11/2018 02:16:08 95.43 95.98 97.03 94.7 95.7 96.4 109.33 111.86 112.2 109.5 111 108.8
01/11/2018 02:16:09 96.2 96.07 97.03 94.7 95.7 96.4 107.82 111.82 112.2 109.5 111 108.8
01/11/2018 02:16:10 95.51 96.07 97.03 94.7 95.8 96.4 108.65 111.16 112.2 109.5 111 108.8
01/11/2018 02:16:11 95.92 95.97 97.03 94.7 95.8 96.4 109.87 111.48 112.2 109.5 111 108.8
01/11/2018 02:16:12 97.56 97.08 97.08 94.7 95.8 96.4 108.03 111.52 112.2 109.5 111 108.8
01/11/2018 02:16:13 96.15 97.04 97.08 94.7 95.8 96.4 108.3 111.02 112.2 109.5 111 108.8
01/11/2018 02:16:14 96.49 96.65 97.08 94.8 95.8 96.4 108.27 111.1 112.2 109.5 111 108.8
01/11/2018 02:16:15 95.3 96.52 97.08 94.8 95.8 96.4 101.13 110.26 112.2 109.5 111 108.8
01/11/2018 02:16:16 95.94 96.03 97.08 94.7 95.8 96.4 103.36 107.17 112.2 109.5 111 108.8
01/11/2018 02:16:17 95.35 96.13 97.08 94.8 95.8 96.4 108.59 110.11 112.2 109.4 111 108.8
01/11/2018 02:16:18 94.33 95.34 97.08 94.7 95.8 96.4 108.91 111.13 112.2 109.4 111 108.8
01/11/2018 02:16:19 94.48 94.76 97.08 94.7 95.8 96.4 108.34 111.07 112.2 109.4 111 108.8
01/11/2018 02:16:20 95.28 95.07 97.08 94.8 95.8 96.4 107.54 110.9 112.2 109.4 111 108.8
01/11/2018 02:16:21 95.47 95.52 97.08 94.8 95.8 96.4 108.84 110.83 112.2 109.4 111 108.8
01/11/2018 02:16:22 93.59 95.26 97.08 94.8 95.8 96.4 109.12 111.18 112.2 109.4 111 108.8
01/11/2018 02:16:23 92.72 94.24 97.08 94.8 95.8 96.4 109.07 111.62 112.2 109.4 111 108.8
01/11/2018 02:16:24 96.33 95.57 97.08 94.8 95.8 96.4 107.14 111.14 111.99 109.3 111 108.8
01/11/2018 02:16:25 95.31 95.6 97.08 94.8 95.8 96.4 108.57 110.94 111.99 109.3 111 108.8
01/11/2018 02:16:26 94.84 95.43 97.08 94.8 95.8 96.4 108.37 111.08 111.99 109.3 111 108.8
01/11/2018 02:16:27 96.49 96.03 97.08 94.8 95.8 96.4 108.7 110.76 111.99 109.3 111 108.8
01/11/2018 02:16:28 95.67 96.01 97.08 94.8 95.8 96.4 107.86 110.65 111.99 109.3 111 108.8
01/11/2018 02:16:29 97.04 96.67 97.08 94.8 95.8 96.4 107.81 110.61 111.99 109.3 111 108.8
01/11/2018 02:16:30 97.55 97.26 97.26 94.8 95.8 96.4 106.01 110.56 111.99 109.3 111 108.8
01/11/2018 02:16:31 97.6 97.69 97.69 94.8 95.8 96.4 101.84 108.59 111.99 109.3 111 108.8
01/11/2018 02:16:32 94.82 97.66 97.69 94.8 95.8 96.4 100.73 106.3 111.99 109.3 111 108.8
01/11/2018 02:16:33 94.8 96.04 97.69 94.8 95.8 96.4 100.7 104.39 111.99 109.3 111 108.8
01/11/2018 02:16:34 94.74 95.48 97.69 94.8 95.8 96.4 100.73 103.98 111.86 109.2 111 108.8
01/11/2018 02:16:35 95.15 95.44 97.69 94.8 95.8 96.4 100.89 103.58 111.86 109.2 111 108.8
01/11/2018 02:16:36 95.65 95.44 97.69 94.8 95.8 96.4 100.24 103.16 111.86 109.2 111 108.8
01/11/2018 02:16:37 94.73 95.4 97.69 94.8 95.8 96.4 101.62 103.47 111.86 109.2 111 108.8
01/11/2018 02:16:38 94.94 95.36 97.69 94.8 95.8 96.4 100.29 103.24 111.82 109.1 111 108.8
01/11/2018 02:16:39 95.32 95.38 97.69 94.8 95.8 96.4 99.98 102.89 111.62 109.1 111 108.8
01/11/2018 02:16:40 95.7 95.63 97.69 94.8 95.8 96.4 100.8 103.18 111.62 109.1 111 108.8
01/11/2018 02:16:41 95.13 95.64 97.69 94.8 95.8 96.4 99.22 102.76 111.62 109.1 111 108.8
01/11/2018 02:16:42 95.82 95.94 97.69 94.8 95.8 96.4 100.82 102.85 111.62 109.1 111 108.8
01/11/2018 02:16:43 96.37 96.53 97.69 94.9 95.8 96.4 100.81 103.08 111.62 109.1 111 108.8
01/11/2018 02:16:44 93.98 96.19 97.69 94.9 95.8 96.4 99.94 103.32 111.62 109.1 111 108.8
01/11/2018 02:16:45 94.91 95.37 97.69 94.9 95.8 96.4 100.23 103.14 111.62 109.1 111 108.8
01/11/2018 02:16:46 97.89 97.03 97.69 94.9 95.8 96.4 100.59 102.9 111.62 109 111 108.8
01/11/2018 02:16:47 95.92 96.95 97.69 94.9 95.8 96.4 100.94 103.3 111.62 109 111 108.8
01/11/2018 02:16:48 97 96.93 97.69 94.9 95.8 96.4 101.14 103.12 111.62 109 111 108.8
01/11/2018 02:16:49 97.08 97.46 97.69 94.9 95.8 96.4 100.4 103.1 111.62 109 111 108.8
01/11/2018 02:16:50 96.39 96.82 97.69 94.9 95.8 96.4 100.17 102.91 111.62 109 111 108.8
01/11/2018 02:16:51 95.29 96.72 97.69 94.9 95.8 96.4 99.89 102.64 111.62 109 111 108.8
01/11/2018 02:16:52 98.1 97.47 97.69 94.9 95.8 96.4 100.68 103.09 111.62 109 111 108.8
01/11/2018 02:16:53 96.13 97.49 97.69 94.9 95.8 96.4 107.18 108.26 111.14 109 111 108.8
01/11/2018 02:16:54 95.64 96.52 97.69 94.9 95.7 96.4 108.82 110.25 111.08 109 111 108.8
01/11/2018 02:16:55 96.34 96.43 97.69 95 95.8 96.4 108.22 110.65 111.08 109 111 108.8
01/11/2018 02:16:56 96.48 96.58 97.69 94.9 95.7 96.4 107.85 110.75 110.76 109 111 108.8
01/11/2018 02:16:57 94.83 96.23 97.69 94.9 95.7 96.4 108.55 111.05 111.05 109 111 108.8
01/11/2018 02:16:58 96.52 96.26 97.69 94.9 95.7 96.4 108.84 111.23 111.23 109 111 108.8
01/11/2018 02:16:59 94.38 96.23 97.69 94.9 95.7 96.4 109.26 111.2 111.23 108.9 111 108.8
01/11/2018 02:17:00 94.95 95.26 97.69 94.9 95.7 96.4 108.22 111.19 111.23 108.9 111 108.8
01/11/2018 02:17:01 96.29 96.06 97.66 94.9 95.7 96.4 107.55 110.76 111.23 108.9 111 108.8
01/11/2018 02:17:02 96.21 96.32 97.49 94.9 95.7 96.4 107.99 110.7 111.23 108.9 111 108.8
01/11/2018 02:17:03 95.19 96.14 97.49 94.9 95.7 96.4 108.41 110.97 111.23 108.9 111 108.8
01/11/2018 02:17:04 94.9 95.65 97.49 94.9 95.7 96.4 109.28 111.14 111.23 108.9 111 108.8
01/11/2018 02:17:05 95.08 95.32 97.49 94.9 95.7 96.4 108.49 110.99 111.23 108.9 111 108.8
01/11/2018 02:17:06 95.22 95.45 97.49 94.9 95.7 96.4 108.53 111.21 111.23 108.9 111 108.8
01/11/2018 02:17:07 96.47 96.08 97.49 94.9 95.7 96.4 108.65 111.34 111.34 108.9 111 108.8
01/11/2018 02:17:08 99.93 98.93 98.93 95 95.7 96.4 107.57 110.91 111.34 108.9 111 108.8
01/11/2018 02:17:09 97.27 98.73 98.93 95 95.7 96.4 109.01 110.72 111.34 108.9 111 108.8
01/11/2018 02:17:10 97.92 98.01 98.93 95 95.8 96.4 108.05 110.88 111.34 108.9 111 108.8
01/11/2018 02:17:11 97.97 98.22 98.93 95 95.8 96.5 107.64 110.49 111.34 108.9 111 108.8
01/11/2018 02:17:12 97.5 97.88 98.93 95 95.8 96.5 107.79 110.51 111.34 108.9 111 108.8
01/11/2018 02:17:13 97.04 97.77 98.93 95 95.8 96.5 105.58 110.3 111.34 108.9 111 108.8
01/11/2018 02:17:14 99.2 98.61 98.93 95.1 95.8 96.5 101.93 108.25 111.34 108.8 111 108.8
01/11/2018 02:17:15 95.36 98.55 98.93 95.1 95.8 96.5 106.97 108.59 111.34 108.8 111 108.8
01/11/2018 02:17:16 94.33 96.7 98.93 95.1 95.7 96.5 107.72 109.8 111.34 108.8 111 108.8
01/11/2018 02:17:17 95.18 95.57 98.93 95.1 95.7 96.5 107.73 110.19 111.34 108.8 111 108.8
01/11/2018 02:17:18 93.82 95.29 98.93 95.1 95.7 96.5 108.11 110.61 111.34 108.8 111 108.8
01/11/2018 02:17:19 93.76 94.48 98.93 95.1 95.7 96.5 108.33 110.83 111.34 108.8 111 108.8
01/11/2018 02:17:20 93.35 94.08 98.93 95 95.7 96.5 109.61 111.24 111.34 108.8 111 108.8
01/11/2018 02:17:21 93.35 93.93 98.93 95 95.7 96.5 108.9 111.38 111.38 108.8 111 108.8
01/11/2018 02:17:22 93.72 93.75 98.93 95 95.7 96.5 107.97 111.33 111.38 108.8 111 108.8
01/11/2018 02:17:23 93.87 94.01 98.93 95 95.7 96.5 107.77 110.78 111.38 108.8 111 108.8
01/11/2018 02:17:24 93.75 94.18 98.93 95 95.7 96.5 107.87 110.79 111.38 108.8 111 108.8
01/11/2018 02:17:25 93.38 93.67 98.93 95 95.7 96.5 109.2 110.99 111.38 108.8 111 108.8
01/11/2018 02:17:26 93.14 93.65 98.93 95 95.7 96.5 109.07 111.22 111.38 108.8 111 108.8
01/11/2018 02:17:27 95.53 94.7 98.93 95 95.7 96.5 107.4 111.12 111.38 108.7 111 108.8
01/11/2018 02:17:28 93.84 94.81 98.93 95 95.7 96.5 108.37 110.87 111.38 108.7 111 108.8
01/11/2018 02:17:29 93.68 94.2 98.93 95 95.7 96.5 107.64 110.89 111.38 108.7 111 108.8
01/11/2018 02:17:30 96.13 95.46 98.93 95 95.7 96.5 106.11 109.7 111.38 108.7 111 108.8
01/11/2018 02:17:31 97.69 96.91 98.93 95 95.7 96.5 104.17 108.79 111.38 108.7 111 108.8
01/11/2018 02:17:32 96.57 96.8 98.93 95 95.7 96.5 102.55 107.26 111.38 108.7 111 108.8
01/11/2018 02:17:33 95.46 96.72 98.93 95 95.7 96.5 101.93 105.8 111.38 108.7 111 108.8
01/11/2018 02:17:34 95.42 96.01 98.93 95 95.7 96.5 100.62 104.85 111.38 108.6 111 108.8
01/11/2018 02:17:35 93.03 95.81 98.93 95 95.7 96.5 100.56 103.79 111.38 108.6 111 108.8
01/11/2018 02:17:36 91.39 94.33 98.93 95 95.7 96.5 99.47 102.97 111.38 108.6 111 108.8
01/11/2018 02:17:37 91.74 92.82 98.93 95 95.7 96.5 98.45 102.17 111.38 108.6 111 108.8
01/11/2018 02:17:38 92.12 92.52 98.73 95 95.7 96.5 100.34 102.16 111.38 108.6 111 108.8
01/11/2018 02:17:39 91.34 92.07 98.61 95 95.7 96.5 101.78 103.64 111.38 108.6 111 108.8
01/11/2018 02:17:40 89.48 91.64 98.61 95 95.7 96.5 101.47 104 111.38 108.6 111 108.8
01/11/2018 02:17:41 89.36 90.38 98.61 95 95.7 96.5 100.42 103.25 111.38 108.6 111 108.8
01/11/2018 02:17:42 90.03 90.36 98.61 95 95.7 96.5 100.93 103.19 111.38 108.6 111 108.8
01/11/2018 02:17:43 91.1 90.83 98.61 95 95.7 96.5 103.39 105.04 111.38 108.6 111 108.8
01/11/2018 02:17:44 93.98 93.11 98.55 95 95.7 96.5 102.62 104.7 111.38 108.5 111 108.8
01/11/2018 02:17:45 93.92 93.73 96.91 95 95.7 96.5 103.84 105.97 111.38 108.5 111 108.8
01/11/2018 02:17:46 92.3 93.71 96.91 95 95.7 96.5 102.7 105.18 111.38 108.4 111 108.8
01/11/2018 02:17:47 92.89 93.13 96.91 95 95.7 96.5 102.74 105.84 111.38 108.3 111 108.8
01/11/2018 02:17:48 90.67 92.65 96.91 95 95.7 96.5 103.46 105.51 111.38 108.2 111 108.8
01/11/2018 02:17:49 94.68 94.08 96.91 94.9 95.7 96.5 101.4 105.85 111.38 108.2 111 108.8
01/11/2018 02:17:50 96.9 96.68 96.91 95 95.7 96.5 100.44 104.24 111.38 108.2 111 108.8
01/11/2018 02:17:51 87.97 95.55 96.91 94.9 95.7 96.5 100.14 103.17 111.33 108.2 111 108.8
01/11/2018 02:17:52 88.86 92.39 96.91 94.9 95.7 96.5 99.64 102.71 111.22 108.2 111 108.8
01/11/2018 02:17:53 92.07 91.62 96.91 94.9 95.7 96.5 100.25 102.97 111.22 108.2 111 108.8
01/11/2018 02:17:54 92.31 92.73 96.91 94.9 95.7 96.5 99.71 102.26 111.22 108.2 111 108.8
01/11/2018 02:17:55 88.55 91.75 96.91 94.9 95.7 96.5 100.62 102.61 111.22 108.1 111 108.8
01/11/2018 02:17:56 90.4 90.54 96.91 94.9 95.7 96.5 99.19 102.65 111.12 108.1 111 108.8
01/11/2018 02:17:57 93.39 92.74 96.91 94.9 95.7 96.5 102.25 103.8 110.89 108.1 111 108.8
01/11/2018 02:17:58 90.72 92.48 96.91 94.9 95.7 96.5 101.59 104.85 110.89 108.1 111 108.8
01/11/2018 02:17:59 89.99 91.28 96.91 94.9 95.7 96.5 102.99 104.65 109.7 108 111 108.8
01/11/2018 02:18:00 90.41 90.65 96.91 94.9 95.7 96.5 101.47 104.9 108.79 108 111 108.8
01/11/2018 02:18:01 93.59 92.72 96.8 94.9 95.7 96.5 103.45 105.43 107.26 107.9 111 108.8
01/11/2018 02:18:02 90.63 92.54 96.72 94.9 95.7 96.5 101.53 105.23 105.97 107.8 111 108.8
01/11/2018 02:18:03 90.88 91.38 96.68 94.8 95.6 96.5 103.44 105.88 105.97 107.7 111 108.8
01/11/2018 02:18:04 96.5 95.85 96.68 94.9 95.6 96.5 102.11 105.18 105.97 107.7 111 108.8
01/11/2018 02:18:05 95.11 96.11 96.68 94.9 95.6 96.5 101.72 104.87 105.97 107.7 111 108.8
01/11/2018 02:18:06 92.7 95.24 96.68 94.9 95.6 96.5 101.45 104.2 105.97 107.7 111 108.8
01/11/2018 02:18:07 94.13 94.39 96.68 94.8 95.6 96.5 101.16 103.84 105.97 107.7 111 108.8
01/11/2018 02:18:08 98.89 98.22 98.22 94.9 95.6 96.5 102.03 104.41 105.97 107.7 111 108.8
01/11/2018 02:18:09 93.52 97.95 98.22 94.9 95.6 96.5 102.09 104.33 105.97 107.7 111 108.8
01/11/2018 02:18:10 91.85 95.62 98.22 94.9 95.6 96.5 101.68 104.58 105.97 107.6 111 108.8
01/11/2018 02:18:11 93.64 93.78 98.22 94.9 95.6 96.5 102.48 104.37 105.97 107.6 111 108.8
01/11/2018 02:18:12 95.74 95.23 98.22 94.9 95.6 96.5 102.98 105.08 105.97 107.6 111 108.8
01/11/2018 02:18:13 94.26 95.26 98.22 94.9 95.6 96.5 105.6 106.82 106.82 107.6 111 108.8
01/11/2018 02:18:14 93.18 94.44 98.22 94.9 95.6 96.5 104.85 107.64 107.64 107.5 111 108.8
01/11/2018 02:18:15 96.7 96.08 98.22 94.9 95.6 96.5 103.47 106.54 107.64 107.4 111 108.8
01/11/2018 02:18:16 96.56 96.49 98.22 94.9 95.6 96.5 100.58 105.9 107.64 107.4 111 108.8
01/11/2018 02:18:17 94.97 96.71 98.22 94.9 95.6 96.5 95.78 104.02 107.64 107.2 111 108.8
01/11/2018 02:18:18 96.28 95.96 98.22 94.9 95.6 96.5 95.42 101.04 107.64 107.2 111 108.8
01/11/2018 02:18:19 96.79 97.16 98.22 94.9 95.6 96.5 108.01 109.11 109.11 107.2 111 108.8
01/11/2018 02:18:20 100.47 99.72 99.72 94.9 95.6 96.5 111.47 112.49 112.49 107.2 111 108.8
01/11/2018 02:18:21 98.41 99.72 99.72 95 95.6 96.5 111.81 113.32 113.32 107.2 111 108.8
01/11/2018 02:18:22 96.73 98.87 99.72 95 95.6 96.5 111.77 113.82 113.82 107.2 111 108.8
01/11/2018 02:18:23 95.69 97.54 99.72 95 95.6 96.5 111.32 113.8 113.82 107.2 111 108.8
01/11/2018 02:18:24 95.83 96.57 99.72 95 95.6 96.5 110.96 113.72 113.82 107.2 111 108.8
01/11/2018 02:18:25 95.85 96.25 99.72 95 95.6 96.5 111.1 113.7 113.82 107.2 111 108.8
01/11/2018 02:18:26 95.98 96.1 99.72 95 95.6 96.5 111.21 113.8 113.82 107.2 111 108.8
01/11/2018 02:18:27 96.69 96.68 99.72 95 95.6 96.5 114.05 115.26 115.26 107.3 111 108.8
01/11/2018 02:18:28 96.57 97.02 99.72 95 95.6 96.5 114.17 116.11 116.11 107.3 111 108.8
01/11/2018 02:18:29 97.61 97.25 99.72 95 95.6 96.5 113.62 116.04 116.11 107.3 111 108.8
01/11/2018 02:18:30 97.21 97.56 99.72 95 95.6 96.5 114.3 116.15 116.15 107.3 111.1 108.8
01/11/2018 02:18:31 96.33 97.17 99.72 95 95.6 96.5 113.4 116.12 116.15 107.3 111.1 108.8
01/11/2018 02:18:32 96.02 96.67 99.72 95 95.6 96.5 113.08 115.93 116.15 107.3 111.1 108.8
01/11/2018 02:18:33 96.43 96.7 99.72 95 95.6 96.5 112.97 115.71 116.15 107.3 111.1 108.8
01/11/2018 02:18:34 97.05 97.07 99.72 95 95.6 96.5 113.02 115.66 116.15 107.3 111.1 108.8
01/11/2018 02:18:35 93.48 96.63 99.72 95 95.6 96.5 110.82 114.81 116.15 107.4 111.1 108.8
01/11/2018 02:18:36 93.39 94.95 99.72 95 95.6 96.5 111.15 113.9 116.15 107.4 111.1 108.8
01/11/2018 02:18:37 97.14 96.47 99.72 95 95.6 96.5 111.74 113.83 116.15 107.4 111.1 108.8
01/11/2018 02:18:38 93.97 96.48 99.72 95 95.6 96.5 111.8 113.85 116.15 107.4 111.1 108.8
01/11/2018 02:18:39 93.51 94.95 99.72 95 95.6 96.5 111.4 113.97 116.15 107.4 111.1 108.8
01/11/2018 02:18:40 94.55 94.72 99.72 95 95.6 96.5 110.59 113.78 116.15 107.4 111.1 108.8
01/11/2018 02:18:41 96.01 95.67 99.72 95 95.6 96.5 112.38 114.1 116.15 107.4 111.1 108.8
01/11/2018 02:18:42 94.16 95.68 99.72 95 95.6 96.5 113.76 115.24 116.15 107.5 111.1 108.8
01/11/2018 02:18:43 94.46 94.77 99.72 95 95.6 96.5 114.42 116.13 116.15 107.5 111.1 108.8
01/11/2018 02:18:44 93.89 94.66 99.72 95 95.6 96.5 113.32 116.19 116.19 107.5 111.1 108.8
01/11/2018 02:18:45 96.5 95.82 99.72 95 95.6 96.5 114.02 116.09 116.19 107.5 111.1 108.8
01/11/2018 02:18:46 94.33 95.69 99.72 95 95.6 96.5 113.66 116.03 116.19 107.5 111.1 108.8
01/11/2018 02:18:47 94.68 94.9 99.72 95 95.6 96.5 113.88 116.05 116.19 107.5 111.1 108.8
01/11/2018 02:18:48 96.63 96.4 99.72 95 95.6 96.5 113.39 115.96 116.19 107.5 111.2 108.8
01/11/2018 02:18:49 95.99 96.96 99.72 95 95.6 96.5 103.95 115.89 116.19 107.5 111.2 108.8
01/11/2018 02:18:50 91.32 95.84 99.72 95 95.6 96.5 101.63 112.2 116.19 107.5 111.2 108.8
01/11/2018 02:18:51 94.34 94.2 98.87 95 95.6 96.5 101.5 108.87 116.19 107.5 111.2 108.8
01/11/2018 02:18:52 98.58 97.82 97.82 95 95.6 96.5 102.61 106.34 116.19 107.5 111.2 108.8
01/11/2018 02:18:53 92.3 97.45 97.82 95 95.6 96.5 103.24 105.39 116.19 107.5 111.1 108.8
01/11/2018 02:18:54 92.59 94.98 97.82 95 95.6 96.5 102.29 105.38 116.19 107.5 111.1 108.8
01/11/2018 02:18:55 95.11 94.8 97.82 95 95.6 96.5 101.44 104.74 116.19 107.5 111.1 108.8
01/11/2018 02:18:56 96.26 96.08 97.82 95 95.6 96.5 103.18 104.96 116.19 107.4 111.1 108.8
01/11/2018 02:18:57 92.17 95.46 97.82 95 95.6 96.5 103.9 105.82 116.19 107.4 111.1 108.8
01/11/2018 02:18:58 93.48 93.73 97.82 95 95.6 96.5 103.3 105.96 116.19 107.4 111.1 108.8
01/11/2018 02:18:59 96 95.55 97.82 95 95.6 96.5 104.05 106.4 116.19 107.4 111.1 108.8
01/11/2018 02:19:00 96.39 96.79 97.82 95 95.6 96.5 102.93 105.77 116.19 107.4 111.1 108.8
01/11/2018 02:19:01 92.4 95.65 97.82 95 95.6 96.5 101.18 105.19 116.19 107.4 111.1 108.8
01/11/2018 02:19:02 92.78 93.89 97.82 95 95.6 96.5 105.44 106.65 116.19 107.4 111.1 108.8
01/11/2018 02:19:03 99.84 98.99 98.99 95 95.6 96.5 109.14 110.31 116.19 107.4 111.1 108.8
01/11/2018 02:19:04 101.09 100.74 100.74 95 95.6 96.5 112.69 113.59 116.19 107.4 111.1 108.8
01/11/2018 02:19:05 97.61 100.38 100.74 95.1 95.6 96.5 111.31 113.76 116.19 107.5 111.2 108.8
01/11/2018 02:19:06 96.1 98.89 100.74 95.1 95.6 96.5 111.14 113.65 116.19 107.5 111.2 108.8
01/11/2018 02:19:07 95.87 97.34 100.74 95.1 95.6 96.5 111.37 113.85 116.19 107.5 111.2 108.8
01/11/2018 02:19:08 95.2 96.48 100.74 95 95.6 96.5 110.95 113.8 116.19 107.5 111.2 108.8
01/11/2018 02:19:09 95.45 95.69 100.74 95 95.6 96.5 111.39 113.68 116.19 107.5 111.2 108.8
01/11/2018 02:19:10 96.25 96.24 100.74 95 95.6 96.5 111.39 113.45 116.19 107.5 111.2 108.8
01/11/2018 02:19:11 97.72 97.18 100.74 95.1 95.7 96.5 113.81 115.34 116.19 107.6 111.2 108.9
01/11/2018 02:19:12 96.39 97.59 100.74 95.1 95.7 96.5 112.96 115.62 116.19 107.6 111.2 108.9
01/11/2018 02:19:13 95.45 96.5 100.74 95.1 95.7 96.5 113.3 115.35 116.19 107.6 111.2 108.9
01/11/2018 02:19:14 96.05 96.04 100.74 95.1 95.7 96.5 113.79 115.72 116.09 107.7 111.2 108.9
01/11/2018 02:19:15 96.31 96.42 100.74 95.1 95.7 96.5 113.69 115.8 116.05 107.7 111.2 108.9
01/11/2018 02:19:16 95.75 96.24 100.74 95.1 95.7 96.5 113.32 115.8 116.05 107.8 111.2 108.9
01/11/2018 02:19:17 95.37 95.98 100.74 95.1 95.7 96.5 113.65 115.93 115.96 107.8 111.2 108.9
01/11/2018 02:19:18 99.85 99.01 100.74 95.1 95.7 96.5 112.44 115.93 115.93 107.8 111.2 108.9
01/11/2018 02:19:19 98.89 99.38 100.74 95.1 95.7 96.5 111.53 114.83 115.93 107.8 111.2 108.9
01/11/2018 02:19:20 96.75 98.84 100.74 95.1 95.7 96.5 111.89 114.39 115.93 107.9 111.2 108.9
01/11/2018 02:19:21 95.33 97.48 100.74 95.1 95.7 96.5 111.21 113.85 115.93 107.9 111.2 108.9
01/11/2018 02:19:22 96.02 96.31 100.74 95.1 95.7 96.5 111.29 113.88 115.93 107.9 111.2 108.9
01/11/2018 02:19:23 95.98 96.25 100.74 95.1 95.7 96.5 111.03 113.74 115.93 107.9 111.2 108.9
01/11/2018 02:19:24 95.86 96.07 100.74 95.1 95.7 96.5 110.85 113.62 115.93 108 111.2 108.9
01/11/2018 02:19:25 97.41 97.05 100.74 95.1 95.7 96.5 112.39 113.96 115.93 108 111.2 108.9
01/11/2018 02:19:26 97.25 97.38 100.74 95.1 95.7 96.5 113.78 115.37 115.93 108.1 111.2 108.9
01/11/2018 02:19:27 95.68 97.18 100.74 95.2 95.7 96.5 113.4 115.68 115.93 108.1 111.3 108.9
01/11/2018 02:19:28 95.7 96.29 100.74 95.2 95.7 96.5 113.96 116.13 116.13 108.2 111.3 108.9
01/11/2018 02:19:29 97.03 96.76 100.74 95.2 95.7 96.5 114.52 116.28 116.28 108.2 111.3 108.9
01/11/2018 02:19:30 96.1 96.82 100.74 95.2 95.7 96.5 113.29 116.28 116.28 108.3 111.3 108.9
01/11/2018 02:19:31 96.21 96.32 100.74 95.2 95.7 96.5 113.87 115.93 116.28 108.3 111.3 108.9
01/11/2018 02:19:32 96.5 96.82 100.74 95.2 95.7 96.5 112.12 115.88 116.28 108.4 111.3 108.9
01/11/2018 02:19:33 99.06 99.08 100.74 95.2 95.7 96.5 102.4 114.68 116.28 108.4 111.3 108.9
01/11/2018 02:19:34 91.26 97.4 100.38 95.2 95.7 96.5 101.92 111.02 116.28 108.4 111.3 108.9
01/11/2018 02:19:35 94.07 94.61 99.38 95.2 95.7 96.5 99.79 107.94 116.28 108.4 111.3 108.9
01/11/2018 02:19:36 97.23 96.87 99.38 95.2 95.7 96.5 102.12 105.51 116.28 108.4 111.3 108.9
01/11/2018 02:19:37 89.36 96.24 99.38 95.2 95.6 96.5 99.77 104.4 116.28 108.4 111.3 108.9
01/11/2018 02:19:38 90.8 93.21 99.38 95.2 95.6 96.5 101.42 103.9 116.28 108.4 111.3 108.9
01/11/2018 02:19:39 92.82 92.7 99.38 95.2 95.6 96.5 100.32 103.17 116.28 108.4 111.3 108.9
01/11/2018 02:19:40 94.61 94.1 99.38 95.2 95.6 96.5 104.37 106.11 116.28 108.4 111.3 108.9
01/11/2018 02:19:41 90.97 93.71 99.38 95.2 95.6 96.5 102.79 105.41 116.28 108.4 111.3 108.9
01/11/2018 02:19:42 91.52 92.19 99.38 95.2 95.6 96.5 104.27 106.61 116.28 108.4 111.3 108.9
01/11/2018 02:19:43 92.49 92.45 99.38 95.2 95.6 96.5 101.52 105.44 116.28 108.4 111.3 108.9
01/11/2018 02:19:44 92.65 92.93 99.38 95.2 95.6 96.5 102.19 105.53 116.28 108.4 111.3 108.9
01/11/2018 02:19:45 91.01 92.4 99.38 95.2 95.6 96.5 102.67 104.6 116.28 108.4 111.3 108.9
01/11/2018 02:19:46 93.87 93.37 99.38 95.2 95.6 96.5 102.06 105.16 116.28 108.4 111.3 108.9
01/11/2018 02:19:47 97.85 96.81 99.38 95.2 95.6 96.5 101.99 104.42 116.28 108.4 111.3 108.9
01/11/2018 02:19:48 92.29 96.68 99.38 95.2 95.6 96.5 101.29 104.22 116.28 108.4 111.3 108.9
01/11/2018 02:19:49 91.55 94.41 99.08 95.2 95.6 96.5 100.56 103.71 116.28 108.4 111.3 108.9
01/11/2018 02:19:50 94.37 93.96 99.08 95.3 95.6 96.5 101.71 103.85 116.28 108.4 111.3 108.9
01/11/2018 02:19:51 96.12 95.92 99.08 95.3 95.6 96.5 100.5 103.13 116.28 108.4 111.3 108.9
01/11/2018 02:19:52 91.72 95.06 99.08 95.3 95.5 96.5 102.34 104.01 116.28 108.4 111.3 108.9
01/11/2018 02:19:53 94.38 94.35 99.08 95.3 95.5 96.5 101.21 103.96 116.28 108.4 111.3 108.9
01/11/2018 02:19:54 96.18 95.92 99.08 95.3 95.5 96.5 101.11 103.48 116.28 108.4 111.3 108.9
01/11/2018 02:19:55 93.84 96.14 99.08 95.3 95.5 96.5 106.26 107.34 116.28 108.4 111.3 108.9
01/11/2018 02:19:56 92.31 94.54 99.08 95.3 95.5 96.5 104.42 107.14 116.28 108.4 111.3 108.9
01/11/2018 02:19:57 93.32 93.35 99.08 95.3 95.5 96.5 103.63 106.78 116.28 108.4 111.3 108.9
01/11/2018 02:19:58 96.81 95.98 99.08 95.3 95.5 96.5 102.72 106.27 116.28 108.4 111.3 108.9
01/11/2018 02:19:59 92.82 95.73 99.08 95.3 95.5 96.5 104.11 106.26 116.28 108.3 111.3 108.9
01/11/2018 02:20:00 96.89 96.22 99.08 95.3 95.5 96.5 103.53 105.79 115.93 108.3 111.2 108.9
01/11/2018 02:20:01 95.68 95.89 99.08 95.3 95.5 96.5 105.27 107.09 115.88 108.3 111.2 108.9
01/11/2018 02:20:02 101.27 100.23 100.23 95.4 95.5 96.5 104.1 106.95 114.68 108.3 111.2 108.9
01/11/2018 02:20:03 100.01 100.88 100.88 95.4 95.5 96.5 105.45 107.44 111.02 108.3 111.2 108.9
01/11/2018 02:20:04 97.73 99.92 100.88 95.4 95.5 96.5 107.95 109.76 109.76 108.3 111.2 108.9
01/11/2018 02:20:05 93.52 98.46 100.88 95.4 95.5 96.5 109.94 111.7 111.7 108.3 111.2 108.9
01/11/2018 02:20:06 91.87 96.04 100.88 95.4 95.5 96.5 108.83 112 112 108.3 111.3 108.9
01/11/2018 02:20:07 94.13 94.21 100.88 95.4 95.5 96.5 109.39 111.87 112 108.3 111.3 108.9
01/11/2018 02:20:08 95.75 95.32 100.88 95.4 95.5 96.5 110.62 112.21 112.21 108.3 111.3 108.9
01/11/2018 02:20:09 97.68 97.04 100.88 95.5 95.5 96.5 110.33 112.57 112.57 108.3 111.3 108.9
01/11/2018 02:20:10 96.3 97.1 100.88 95.5 95.5 96.5 109.44 112.63 112.63 108.3 111.3 108.9
01/11/2018 02:20:11 94.55 96.42 100.88 95.5 95.5 96.5 109.32 112.27 112.63 108.4 111.3 108.9
01/11/2018 02:20:12 96.99 96.58 100.88 95.5 95.5 96.5 110.23 112.69 112.69 108.4 111.3 108.9
01/11/2018 02:20:13 96.72 96.8 100.88 95.5 95.5 96.5 110.32 112.48 112.69 108.4 111.3 108.9
01/11/2018 02:20:14 96.76 97.03 100.88 95.5 95.5 96.5 110.6 112.64 112.69 108.4 111.3 108.9
01/11/2018 02:20:15 95.77 96.77 100.88 95.5 95.5 96.5 110.05 112.77 112.77 108.5 111.3 108.9
01/11/2018 02:20:16 97.86 97.61 100.88 95.5 95.5 96.5 109.22 112.4 112.77 108.5 111.3 108.9
01/11/2018 02:20:17 99.69 99.09 100.88 95.6 95.5 96.5 109.5 112.3 112.77 108.5 111.3 108.9
01/11/2018 02:20:18 98.65 99.09 100.88 95.6 95.5 96.5 109.82 112.29 112.77 108.5 111.3 108.9
01/11/2018 02:20:19 95.65 98.92 100.88 95.6 95.5 96.5 110.23 112.33 112.77 108.5 111.3 108.9
01/11/2018 02:20:20 95.7 96.99 100.88 95.6 95.5 96.5 109.36 112 112.77 108.5 111.3 108.9
01/11/2018 02:20:21 97.02 96.95 100.88 95.6 95.5 96.5 109.73 112.34 112.77 108.5 111.2 108.9
01/11/2018 02:20:22 95.26 96.79 100.88 95.6 95.5 96.5 109.37 112.36 112.77 108.5 111.2 108.9
01/11/2018 02:20:23 97.11 96.85 100.88 95.6 95.5 96.5 109.81 112.44 112.77 108.5 111.2 108.9
01/11/2018 02:20:24 99.2 98.55 100.88 95.6 95.5 96.5 111.01 112.64 112.77 108.5 111.2 108.9
01/11/2018 02:20:25 97.61 98.5 100.88 95.6 95.5 96.5 110.03 112.68 112.77 108.5 111.2 108.9
01/11/2018 02:20:26 95.78 97.85 100.88 95.6 95.5 96.5 109.5 112.41 112.77 108.5 111.2 108.9
01/11/2018 02:20:27 98.11 97.7 100.88 95.6 95.5 96.5 110.22 112.6 112.77 108.5 111.2 108.9
01/11/2018 02:20:28 96.87 97.91 100.88 95.7 95.5 96.5 110.32 112.97 112.97 108.5 111.2 108.9
01/11/2018 02:20:29 94.21 97.01 100.88 95.7 95.5 96.5 109.83 112.87 112.97 108.5 111.2 108.9
01/11/2018 02:20:30 93.66 95.26 100.88 95.6 95.5 96.5 95.85 111.47 112.97 108.5 111.2 108.9
01/11/2018 02:20:31 99.99 99 100.88 95.7 95.5 96.5 110.6 111.67 112.97 108.5 111.2 108.9
01/11/2018 02:20:32 99.4 99.54 100.88 95.7 95.6 96.5 111.28 113.14 113.14 108.5 111.2 108.9
01/11/2018 02:20:33 97.75 99.12 99.92 95.7 95.6 96.5 111.01 113.36 113.36 108.5 111.2 108.9
01/11/2018 02:20:34 95.44 98.27 99.54 95.7 95.6 96.5 111.26 113.65 113.65 108.6 111.2 108.9
01/11/2018 02:20:35 95.53 96.74 99.54 95.7 95.6 96.5 111.57 113.42 113.65 108.6 111.2 108.9
01/11/2018 02:20:36 95.3 96 99.54 95.7 95.6 96.5 111.28 113.64 113.65 108.6 111.2 108.9
01/11/2018 02:20:37 96.24 96.22 99.54 95.7 95.6 96.5 111.2 113.75 113.75 108.6 111.2 108.9
01/11/2018 02:20:38 97.8 97.43 99.54 95.7 95.6 96.5 112.08 113.94 113.94 108.7 111.2 108.9
01/11/2018 02:20:39 98.6 98.5 99.54 95.8 95.6 96.5 113.77 115.3 115.3 108.7 111.2 108.9
01/11/2018 02:20:40 95.99 98.37 99.54 95.8 95.6 96.5 113.23 115.43 115.43 108.7 111.2 108.9
01/11/2018 02:20:41 95.37 97.02 99.54 95.8 95.6 96.5 112.91 115.38 115.43 108.8 111.2 108.9
01/11/2018 02:20:42 96.96 96.65 99.54 95.8 95.6 96.5 113.43 115.65 115.65 108.8 111.2 108.9
01/11/2018 02:20:43 96.9 97.14 99.54 95.8 95.6 96.5 113.57 115.82 115.82 108.9 111.2 108.9
01/11/2018 02:20:44 95.52 96.63 99.54 95.8 95.6 96.5 113.45 115.66 115.82 108.9 111.2 108.9
01/11/2018 02:20:45 96.62 96.56 99.54 95.8 95.6 96.5 114.33 116 116 109 111.2 108.9
01/11/2018 02:20:46 100.2 99.44 99.54 95.8 95.6 96.5 111.86 116.09 116.09 109 111.2 108.9
01/11/2018 02:20:47 100.53 100.19 100.19 95.9 95.6 96.5 111.91 114.81 116.09 109 111.2 108.9
01/11/2018 02:20:48 95.75 100.02 100.19 95.9 95.6 96.5 110.83 114.36 116.09 109 111.2 108.9
01/11/2018 02:20:49 95.28 97.81 100.19 95.9 95.6 96.5 111.38 113.97 116.09 109 111.2 108.9
01/11/2018 02:20:50 95.49 96.35 100.19 95.9 95.6 96.5 111.56 113.95 116.09 109 111.2 108.9
01/11/2018 02:20:51 96.02 96.21 100.19 95.9 95.6 96.5 111.66 113.76 116.09 109 111.1 108.9
01/11/2018 02:20:52 96.77 96.8 100.19 95.9 95.6 96.5 111.08 113.67 116.09 109.1 111.1 108.9
01/11/2018 02:20:53 98.1 97.65 100.19 95.9 95.6 96.5 112.14 114.07 116.09 109.1 111.1 108.9
01/11/2018 02:20:54 96.78 97.63 100.19 95.9 95.6 96.5 113.71 115.3 116.09 109.1 111.1 108.9
01/11/2018 02:20:55 95.29 97.05 100.19 95.9 95.6 96.5 113.81 115.59 116.09 109.1 111.1 108.9
01/11/2018 02:20:56 95.41 95.99 100.19 95.9 95.6 96.5 113.9 115.89 116.09 109.2 111.1 108.9
01/11/2018 02:20:57 99.3 98.5 100.19 95.9 95.6 96.5 113.67 115.97 116.09 109.2 111.1 108.9
01/11/2018 02:20:58 95.74 98.62 100.19 95.9 95.7 96.5 112.63 115.95 116.09 109.2 111.1 108.9
01/11/2018 02:20:59 94.9 96.91 100.19 95.9 95.6 96.5 113.15 115.57 116.09 109.2 111.1 108.9
01/11/2018 02:21:00 94.15 95.72 100.19 95.9 95.6 96.5 112.23 115.32 116.09 109.2 111.1 108.9
01/11/2018 02:21:01 93.19 94.79 100.19 95.9 95.6 96.5 112.03 114.86 116.09 109.2 111.1 108.9
01/11/2018 02:21:02 93.03 93.85 100.19 95.9 95.6 96.5 111.57 114.26 116.09 109.3 111.1 108.9
01/11/2018 02:21:03 93.87 94.15 100.19 95.9 95.6 96.5 110.81 113.87 116.09 109.3 111.1 108.9
01/11/2018 02:21:04 98.37 97.8 100.19 95.9 95.7 96.5 111.56 113.85 116.09 109.3 111.1 108.9
01/11/2018 02:21:05 92.99 97.38 100.19 95.9 95.7 96.5 111.41 113.95 116.09 109.3 111.1 108.9
01/11/2018 02:21:06 91.99 95.22 100.19 95.8 95.7 96.5 111.4 113.94 116.09 109.3 111.1 109
01/11/2018 02:21:07 92.5 93.48 100.19 95.8 95.7 96.5 111.86 113.74 116.09 109.3 111.1 109
01/11/2018 02:21:08 92.3 92.92 100.19 95.8 95.7 96.5 111.45 113.85 116.09 109.3 111.1 109
01/11/2018 02:21:09 92.4 92.73 100.19 95.8 95.7 96.5 111.41 113.88 116.09 109.3 111.1 109
01/11/2018 02:21:10 93.37 93.21 100.19 95.8 95.7 96.5 111 113.88 116.09 109.3 111.1 109
01/11/2018 02:21:11 92.57 93.04 100.19 95.8 95.7 96.5 110.86 113.53 116.09 109.3 111.1 109
01/11/2018 02:21:12 92.23 92.8 100.19 95.8 95.7 96.5 112.1 113.74 116.09 109.4 111.1 109
01/11/2018 02:21:13 92.02 92.5 100.19 95.8 95.7 96.5 111.46 113.85 116.09 109.4 111.1 109
01/11/2018 02:21:14 92.62 92.61 100.19 95.8 95.6 96.5 111.1 113.73 116.09 109.4 111.1 109
01/11/2018 02:21:15 93.13 93.04 100.19 95.8 95.6 96.5 111.31 113.78 116.09 109.4 111.1 109
01/11/2018 02:21:16 92.54 92.82 100.19 95.8 95.6 96.5 111.12 113.83 115.97 109.4 111.1 109
01/11/2018 02:21:17 92.43 92.74 100.02 95.8 95.6 96.5 111.87 113.8 115.97 109.4 111.1 109
01/11/2018 02:21:18 92.03 92.57 98.62 95.8 95.6 96.5 110.96 113.61 115.97 109.4 111.1 109
01/11/2018 02:21:19 92.57 92.61 98.62 95.7 95.6 96.5 111.34 113.67 115.97 109.5 111.1 109
01/11/2018 02:21:20 92.75 92.76 98.62 95.7 95.6 96.5 111.23 113.73 115.97 109.5 111.1 109
01/11/2018 02:21:21 93.53 93.36 98.62 95.7 95.6 96.5 110.64 113.65 115.97 109.5 111.1 109
01/11/2018 02:21:22 93.54 93.47 98.62 95.7 95.6 96.5 111.48 113.64 115.97 109.5 111.1 109
01/11/2018 02:21:23 93.06 93.52 98.62 95.7 95.6 96.5 112.22 113.84 115.97 109.5 111.1 109
01/11/2018 02:21:24 93.25 93.55 98.62 95.7 95.6 96.5 111.36 113.89 115.97 109.5 111.1 109
01/11/2018 02:21:25 96.79 95.87 98.62 95.7 95.6 96.5 110.95 113.74 115.97 109.5 111.1 109
01/11/2018 02:21:26 95.27 96.19 98.62 95.7 95.6 96.5 111.1 113.64 115.97 109.5 111.1 109
01/11/2018 02:21:27 92.11 95.25 98.62 95.7 95.6 96.5 111.27 113.79 115.95 109.5 111.1 109
01/11/2018 02:21:28 93.28 93.63 97.8 95.7 95.6 96.5 111.94 113.85 115.57 109.6 111.1 109
01/11/2018 02:21:29 91.1 93.37 97.8 95.7 95.6 96.5 111.32 113.72 115.32 109.6 111.2 109
01/11/2018 02:21:30 92.81 92.71 97.8 95.7 95.6 96.5 111.44 113.85 114.86 109.6 111.2 109
01/11/2018 02:21:31 92.32 92.6 97.8 95.7 95.6 96.5 111.23 113.83 114.26 109.6 111.2 109
01/11/2018 02:21:32 91.98 93.05 97.8 95.7 95.6 96.5 110.83 113.85 113.95 109.6 111.2 109
01/11/2018 02:21:33 91.58 92.04 97.8 95.7 95.6 96.5 111.45 113.45 113.95 109.6 111.2 109
01/11/2018 02:21:34 90.42 91.83 97.38 95.7 95.6 96.5 111.43 113.59 113.95 109.7 111.2 109
01/11/2018 02:21:35 91.5 91.61 96.19 95.6 95.6 96.5 111.15 113.72 113.94 109.7 111.2 109
01/11/2018 02:21:36 91.51 91.63 96.19 95.6 95.6 96.5 110.91 113.59 113.89 109.7 111.2 109
01/11/2018 02:21:37 92.87 92.89 96.19 95.6 95.6 96.5 111.3 113.75 113.89 109.7 111.2 109
01/11/2018 02:21:38 92 92.25 96.19 95.6 95.6 96.5 111.22 113.76 113.89 109.7 111.2 109
01/11/2018 02:21:39 91.13 92.43 96.19 95.6 95.6 96.5 111.86 113.75 113.89 109.8 111.2 109
01/11/2018 02:21:40 90.39 91.58 96.19 95.6 95.6 96.5 110.59 113.56 113.89 109.8 111.2 109
01/11/2018 02:21:41 91.03 91.33 96.19 95.6 95.6 96.5 111.11 113.55 113.89 109.8 111.2 109
01/11/2018 02:21:42 91.33 91.22 96.19 95.6 95.6 96.5 111.16 113.62 113.89 109.8 111.2 109
01/11/2018 02:21:43 89.81 91.27 96.19 95.6 95.6 96.5 110.41 113.52 113.89 109.8 111.2 109
01/11/2018 02:21:44 93.11 92.42 96.19 95.6 95.6 96.5 112.09 113.58 113.89 109.8 111.2 109
01/11/2018 02:21:45 93.76 93.31 96.19 95.6 95.6 96.5 111.2 113.68 113.89 109.9 111.2 109
01/11/2018 02:21:46 94.02 93.83 96.19 95.6 95.6 96.5 111.25 113.73 113.89 109.9 111.2 109
01/11/2018 02:21:47 93.84 94.02 96.19 95.6 95.6 96.5 110.63 113.56 113.89 109.9 111.2 109
01/11/2018 02:21:48 93.82 94.15 96.19 95.5 95.6 96.5 110.81 113.43 113.89 109.9 111.2 109
01/11/2018 02:21:49 94.98 94.82 96.19 95.5 95.6 96.5 111.84 113.58 113.89 109.9 111.2 109
01/11/2018 02:21:50 93.24 94.85 96.19 95.5 95.6 96.5 111.06 113.66 113.89 109.9 111.2 109
01/11/2018 02:21:51 93.19 93.77 96.19 95.5 95.6 96.5 111.11 113.53 113.89 110 111.3 109
01/11/2018 02:21:52 92.64 93.48 96.19 95.5 95.6 96.5 111.17 113.66 113.89 110 111.3 109
01/11/2018 02:21:53 94.27 93.89 96.19 95.5 95.6 96.5 110.84 113.54 113.89 110 111.3 109
01/11/2018 02:21:54 93.21 93.94 96.19 95.5 95.6 96.5 110.84 113.52 113.85 110 111.3 109
01/11/2018 02:21:55 94.98 94.78 96.19 95.5 95.6 96.5 111.47 113.27 113.85 110 111.3 109
01/11/2018 02:21:56 94.07 94.48 95.25 95.5 95.6 96.5 110.74 113.38 113.85 110 111.3 109
01/11/2018 02:21:57 95.77 95.24 95.24 95.5 95.6 96.5 110.93 113.47 113.85 110 111.3 109
01/11/2018 02:21:58 93.12 95.11 95.24 95.5 95.6 96.5 110.44 113.22 113.85 110 111.3 109
01/11/2018 02:21:59 93.44 94.28 95.24 95.5 95.6 96.5 110.9 113.36 113.85 110 111.3 109
01/11/2018 02:22:00 94.27 94.16 95.24 95.5 95.6 96.5 111.46 113.41 113.85 110 111.3 109
01/11/2018 02:22:01 94.53 94.66 95.24 95.5 95.6 96.5 110.54 113.24 113.85 110.1 111.3 109
01/11/2018 02:22:02 93.4 94.28 95.24 95.5 95.6 96.5 110.17 112.92 113.76 110.1 111.3 109
01/11/2018 02:22:03 94.01 94.18 95.24 95.4 95.6 96.5 110.6 113.06 113.76 110.1 111.3 109
01/11/2018 02:22:04 93.98 94.13 95.24 95.4 95.5 96.5 110.52 113.1 113.76 110.1 111.3 109
01/11/2018 02:22:05 93.21 94.11 95.24 95.4 95.5 96.5 110.61 112.96 113.76 110.1 111.3 109
01/11/2018 02:22:06 92.96 93.69 95.24 95.4 95.5 96.5 110.69 112.83 113.76 110.1 111.3 109
01/11/2018 02:22:07 93.47 93.5 95.24 95.4 95.5 96.5 109.92 112.8 113.76 110.1 111.3 109
01/11/2018 02:22:08 95.2 94.68 95.24 95.4 95.5 96.5 109.73 112.55 113.75 110.1 111.3 109
01/11/2018 02:22:09 92.96 94.75 95.24 95.4 95.5 96.5 109.37 112.29 113.73 110.1 111.3 109
01/11/2018 02:22:10 93.66 93.99 95.24 95.4 95.5 96.5 109.93 112.24 113.73 110.1 111.3 109
01/11/2018 02:22:11 93.69 93.85 95.24 95.4 95.5 96.5 110.44 112.28 113.73 110.1 111.3 109
01/11/2018 02:22:12 93.42 94.11 95.24 95.3 95.5 96.5 108.93 112.25 113.73 110.1 111.3 109
01/11/2018 02:22:13 94.76 94.67 95.24 95.3 95.4 96.5 109.05 111.75 113.73 110.1 111.3 109
01/11/2018 02:22:14 95.23 94.9 95.24 95.3 95.4 96.5 109.24 111.76 113.73 110.1 111.3 109
01/11/2018 02:22:15 94.28 94.82 95.24 95.3 95.4 96.5 108.87 111.64 113.73 110.1 111.3 109
01/11/2018 02:22:16 94.67 95.42 95.42 95.3 95.4 96.5 109.08 111.47 113.66 110.1 111.3 109
01/11/2018 02:22:17 94.63 94.89 95.42 95.3 95.4 96.5 108.61 111.07 113.66 110.1 111.3 109
01/11/2018 02:22:18 95.41 95.27 95.42 95.3 95.4 96.5 108.2 111.04 113.66 110.1 111.3 109
01/11/2018 02:22:19 96.01 96.1 96.1 95.3 95.5 96.5 108.23 110.96 113.66 110.1 111.3 109
01/11/2018 02:22:20 92.4 96.07 96.1 95.3 95.4 96.4 107.47 110.61 113.66 110.1 111.3 109
01/11/2018 02:22:21 92.99 94.18 96.1 95.3 95.4 96.4 108.75 110.58 113.66 110.1 111.3 109
01/11/2018 02:22:22 97.63 96.99 96.99 95.3 95.5 96.4 108.61 110.67 113.54 110.1 111.3 109
01/11/2018 02:22:23 95.08 97.27 97.27 95.3 95.5 96.4 107.51 110.62 113.52 110.1 111.2 109
01/11/2018 02:22:24 97.14 97.09 97.27 95.3 95.5 96.4 107.67 110.26 113.47 110.1 111.2 109
01/11/2018 02:22:25 95.24 97.3 97.3 95.3 95.5 96.4 107.7 110.36 113.47 110.1 111.2 109
01/11/2018 02:22:26 97.17 97.19 97.3 95.4 95.5 96.4 107.81 110.24 113.47 110.1 111.2 109
01/11/2018 02:22:27 97.72 97.92 97.92 95.4 95.5 96.4 107.13 109.99 113.41 110.1 111.2 109
01/11/2018 02:22:28 95.45 97.22 97.92 95.4 95.5 96.4 104.8 109.24 113.41 110.1 111.2 109
01/11/2018 02:22:29 95.71 96.39 97.92 95.4 95.4 96.4 104.78 108.04 113.41 110.1 111.2 109
01/11/2018 02:22:30 96.38 96.35 97.92 95.4 95.4 96.4 104.2 107.46 113.24 110.1 111.2 109
01/11/2018 02:22:31 93.84 96.17 97.92 95.4 95.4 96.4 102.68 106.69 113.1 110.1 111.2 109
01/11/2018 02:22:32 94.96 95.48 97.92 95.4 95.4 96.4 102.85 105.81 113.1 110.1 111.2 109
01/11/2018 02:22:33 95.16 95.68 97.92 95.4 95.4 96.4 101.25 105.02 113.1 110.1 111.1 109
01/11/2018 02:22:34 93.71 95.48 97.92 95.4 95.4 96.4 99.76 104.05 112.96 110.1 111.1 109
01/11/2018 02:22:35 94.48 94.43 97.92 95.4 95.4 96.4 99.6 102.71 112.83 110.1 111.1 109
01/11/2018 02:22:36 94.82 94.84 97.92 95.4 95.4 96.4 99.13 102.38 112.8 110.1 111.1 109
01/11/2018 02:22:37 95.67 95.7 97.92 95.4 95.4 96.4 98.59 101.55 112.55 110.1 111.1 109
01/11/2018 02:22:38 94.17 95.4 97.92 95.4 95.4 96.4 97.42 100.85 112.29 110.1 111.1 109
01/11/2018 02:22:39 96.55 96.48 97.92 95.4 95.4 96.4 97.65 100.76 112.28 110.1 111.1 109
01/11/2018 02:22:40 96.42 97.11 97.92 95.4 95.4 96.4 96.93 100.31 112.28 110.1 111.1 109
01/11/2018 02:22:41 97.8 97.68 97.92 95.4 95.4 96.4 98.01 100.28 112.25 110.1 111.1 109
01/11/2018 02:22:42 96.5 97.63 97.92 95.4 95.4 96.4 96.64 100.07 111.76 110.1 111 109
01/11/2018 02:22:43 96.38 96.5 97.92 95.5 95.4 96.4 96.82 98.89 111.76 110.1 111 109
01/11/2018 02:22:44 95.57 96.51 97.92 95.5 95.4 96.4 95.95 99.02 111.64 110.1 111 109
01/11/2018 02:22:45 94.74 95.99 97.92 95.5 95.4 96.4 95.08 98.3 111.47 110.1 111 109
01/11/2018 02:22:46 95.08 95.37 97.92 95.5 95.4 96.4 95.39 97.79 111.07 110.1 111 109
01/11/2018 02:22:47 96.51 96.34 97.92 95.5 95.4 96.4 96.71 98.61 111.04 110.1 111 109
01/11/2018 02:22:48 97.42 97.09 97.92 95.5 95.4 96.4 97.72 99.38 110.96 110.1 111 109
01/11/2018 02:22:49 96.66 96.89 97.92 95.5 95.4 96.4 96.64 99.07 110.67 110.1 111 109
01/11/2018 02:22:50 94 96.76 97.92 95.5 95.4 96.4 94.38 98.87 110.67 110.1 111 109
01/11/2018 02:22:51 95.85 95.87 97.92 95.5 95.4 96.4 96.12 98.1 110.67 110.1 110.9 109
01/11/2018 02:22:52 96.62 96.88 97.92 95.5 95.4 96.4 96.9 99.13 110.62 110.1 110.9 109
01/11/2018 02:22:53 96.02 96.39 97.92 95.5 95.4 96.4 96.37 98.75 110.36 110.1 110.9 109
01/11/2018 02:22:54 94.3 96.05 97.92 95.5 95.4 96.4 95.14 98.3 110.36 110.1 110.9 109
01/11/2018 02:22:55 94.69 95.23 97.92 95.5 95.4 96.4 94.94 97.75 110.24 110.1 110.9 109
01/11/2018 02:22:56 97.9 97.05 97.92 95.6 95.4 96.4 98.32 99.55 109.99 110.1 110.9 109
01/11/2018 02:22:57 97.23 97.78 97.78 95.6 95.4 96.4 106.75 107.49 109.24 110.1 110.9 109
01/11/2018 02:22:58 95.31 97.01 97.78 95.6 95.4 96.4 110.1 110.83 110.83 110.1 110.9 109
01/11/2018 02:22:59 96.5 96.74 97.78 95.6 95.4 96.4 109.59 111.71 111.71 110.1 110.9 109
01/11/2018 02:23:00 95.73 96.45 97.78 95.6 95.4 96.4 109.76 112.19 112.19 110.1 110.8 109
01/11/2018 02:23:01 98.89 98.48 98.48 95.6 95.4 96.4 109.32 112.14 112.19 110.1 110.8 109
01/11/2018 02:23:02 96.93 98.08 98.48 95.6 95.4 96.4 109.07 112.19 112.19 110.1 110.8 109
01/11/2018 02:23:03 96.09 98.12 98.48 95.7 95.4 96.4 109.47 112.1 112.19 110.1 110.8 109
01/11/2018 02:23:04 96.07 96.67 98.48 95.7 95.4 96.4 110.08 111.9 112.19 110.2 110.8 109
01/11/2018 02:23:05 95.76 96.49 98.48 95.7 95.4 96.4 109.14 111.87 112.19 110.2 110.8 109
01/11/2018 02:23:06 94.44 96 98.48 95.7 95.4 96.4 108.83 111.73 112.19 110.2 110.8 109
01/11/2018 02:23:07 94.61 95.59 98.48 95.7 95.4 96.4 109.2 111.94 112.19 110.2 110.8 109
01/11/2018 02:23:08 95.94 95.73 98.48 95.6 95.4 96.4 109.68 112.08 112.19 110.2 110.8 109
01/11/2018 02:23:09 95.15 95.67 98.48 95.7 95.4 96.4 109.44 111.99 112.19 110.2 110.8 109
01/11/2018 02:23:10 95.41 95.36 98.48 95.7 95.4 96.4 110.36 112.37 112.37 110.2 110.8 109
01/11/2018 02:23:11 95.86 95.85 98.48 95.7 95.4 96.4 110.51 112.45 112.45 110.2 110.8 109
01/11/2018 02:23:12 96.12 96.24 98.48 95.7 95.4 96.4 110.5 112.75 112.75 110.2 110.8 109
01/11/2018 02:23:13 94.67 96.01 98.48 95.7 95.4 96.4 110.13 112.78 112.78 110.3 110.8 109
01/11/2018 02:23:14 94.98 95.47 98.48 95.7 95.4 96.4 109.76 112.8 112.8 110.3 110.8 109
01/11/2018 02:23:15 95.69 95.67 98.48 95.7 95.4 96.4 109.8 112.66 112.8 110.3 110.8 109
01/11/2018 02:23:16 95.94 96.19 98.48 95.7 95.4 96.4 109.99 112.52 112.8 110.3 110.8 109
01/11/2018 02:23:17 95.37 95.9 98.48 95.7 95.4 96.4 109.7 112.79 112.8 110.3 110.8 109
01/11/2018 02:23:18 95.29 95.76 98.48 95.7 95.4 96.4 109.51 112.51 112.8 110.3 110.8 109
01/11/2018 02:23:19 96.35 96.03 98.48 95.7 95.4 96.4 110.58 112.73 112.8 110.3 110.8 109
01/11/2018 02:23:20 95.43 96.18 98.48 95.6 95.4 96.4 110.14 112.32 112.8 110.3 110.8 109
01/11/2018 02:23:21 94.6 95.6 98.48 95.6 95.4 96.4 109.68 112.51 112.8 110.3 110.7 109
01/11/2018 02:23:22 94.23 95.31 98.48 95.6 95.4 96.4 109.81 112.41 112.8 110.3 110.7 109
01/11/2018 02:23:23 96.21 95.81 98.48 95.6 95.4 96.4 108.8 112.68 112.8 110.3 110.7 109
01/11/2018 02:23:24 96.73 96.49 98.48 95.6 95.4 96.4 104.2 111.02 112.8 110.3 110.7 109
01/11/2018 02:23:25 96.96 97.03 98.48 95.6 95.4 96.4 103.98 108.7 112.8 110.3 110.7 109
01/11/2018 02:23:26 95.19 96.94 98.48 95.6 95.4 96.4 103.76 107.3 112.8 110.2 110.7 109
01/11/2018 02:23:27 95.86 96.2 98.48 95.6 95.4 96.4 107.37 109.09 112.8 110.2 110.7 109
01/11/2018 02:23:28 94.9 96.23 98.48 95.6 95.4 96.4 109.67 110.78 112.8 110.2 110.7 109
01/11/2018 02:23:29 95.7 95.88 98.48 95.6 95.4 96.4 110.16 111.86 112.8 110.2 110.7 109
01/11/2018 02:23:30 95.05 95.79 98.48 95.6 95.4 96.4 110.49 112.6 112.8 110.2 110.7 109
01/11/2018 02:23:31 95.51 95.84 98.12 95.6 95.4 96.4 110 112.58 112.8 110.1 110.6 109
01/11/2018 02:23:32 95.72 95.84 98.12 95.6 95.4 96.4 109.83 112.58 112.8 110.1 110.6 109
01/11/2018 02:23:33 96.03 96.16 97.03 95.6 95.4 96.4 109.88 112.4 112.8 110.1 110.6 109
01/11/2018 02:23:34 96.1 96.31 97.03 95.6 95.4 96.4 110.41 112.81 112.81 110.1 110.6 109
01/11/2018 02:23:35 96.26 96.43 97.03 95.6 95.4 96.4 110 112.62 112.81 110.1 110.6 109
01/11/2018 02:23:36 95.54 96.27 97.03 95.6 95.3 96.4 110.11 112.78 112.81 110.1 110.6 109
01/11/2018 02:23:37 95.58 96.04 97.03 95.6 95.3 96.4 110.49 112.48 112.81 110.1 110.6 109
01/11/2018 02:23:38 95.51 95.74 97.03 95.6 95.3 96.4 110.69 112.82 112.82 110.1 110.6 109
01/11/2018 02:23:39 95.92 96.01 97.03 95.6 95.3 96.4 110.19 112.7 112.82 110.1 110.6 109
01/11/2018 02:23:40 95.94 96.24 97.03 95.6 95.3 96.4 109.9 112.51 112.82 110.1 110.6 109
01/11/2018 02:23:41 95.44 96.08 97.03 95.6 95.3 96.4 109.9 112.41 112.82 110.1 110.6 109
01/11/2018 02:23:42 96.36 96.15 97.03 95.6 95.3 96.4 110.24 112.77 112.82 110 110.6 109
01/11/2018 02:23:43 96.49 96.73 97.03 95.6 95.3 96.4 110.43 112.77 112.82 110 110.6 109
01/11/2018 02:23:44 95.68 96.3 97.03 95.6 95.3 96.4 110 112.63 112.82 110 110.5 109
01/11/2018 02:23:45 95.67 96.15 97.03 95.6 95.3 96.4 110.13 112.52 112.82 110 110.5 109
01/11/2018 02:23:46 96.29 96.14 97.03 95.6 95.3 96.4 110.74 112.82 112.82 110 110.5 109
01/11/2018 02:23:47 95.47 96.13 97.03 95.6 95.3 96.4 110.18 112.59 112.82 109.9 110.5 109
01/11/2018 02:23:48 95.18 95.84 97.03 95.6 95.3 96.4 109.89 112.41 112.82 109.9 110.5 109
01/11/2018 02:23:49 95.48 95.78 97.03 95.6 95.3 96.4 110.43 112.78 112.82 109.9 110.5 109
01/11/2018 02:23:50 96.49 96.24 97.03 95.6 95.3 96.4 109.93 112.6 112.82 110 110.5 109
01/11/2018 02:23:51 95.09 96.27 97.03 95.6 95.3 96.4 110 112.7 112.82 110 110.5 109
01/11/2018 02:23:52 95.61 95.74 97.03 95.6 95.2 96.4 109.86 112.47 112.82 110 110.5 109
01/11/2018 02:23:53 95.67 95.81 97.03 95.6 95.2 96.4 110.21 112.73 112.82 110 110.5 109
01/11/2018 02:23:54 96.5 96.26 97.03 95.6 95.2 96.4 110.12 112.52 112.82 110 110.5 109
01/11/2018 02:23:55 95.79 96.48 96.94 95.6 95.2 96.4 110.17 112.5 112.82 110 110.5 109
01/11/2018 02:23:56 95.22 95.96 96.73 95.6 95.2 96.4 110.2 112.29 112.82 110 110.5 109
01/11/2018 02:23:57 95.08 95.79 96.73 95.6 95.2 96.4 108.16 112.57 112.82 110 110.5 109
01/11/2018 02:23:58 96.63 96.28 96.73 95.7 95.2 96.4 97.93 110.78 112.82 110 110.4 109
01/11/2018 02:23:59 94.35 96.45 96.73 95.6 95.2 96.4 95.92 107.13 112.82 110 110.4 109
01/11/2018 02:24:00 94.76 95.26 96.73 95.6 95.2 96.4 96.55 103.63 112.82 110 110.4 109
01/11/2018 02:24:01 94.73 95.09 96.73 95.6 95.2 96.4 96.33 101.13 112.82 110 110.4 109
01/11/2018 02:24:02 97.36 96.78 96.78 95.7 95.2 96.4 99.2 100.92 112.82 110 110.4 109
01/11/2018 02:24:03 94.62 96.8 96.8 95.6 95.2 96.4 95.8 100.84 112.82 110 110.4 109
01/11/2018 02:24:04 95.54 95.89 96.8 95.6 95.2 96.4 96.9 99.48 112.82 110 110.4 109
01/11/2018 02:24:05 95.02 95.73 96.8 95.6 95.2 96.4 96.49 99.09 112.82 110 110.4 109
01/11/2018 02:24:06 96.28 96.32 96.8 95.6 95.2 96.4 96.99 99.29 112.82 109.9 110.3 109
01/11/2018 02:24:07 95.2 96.08 96.8 95.6 95.2 96.4 96.2 99.01 112.82 109.9 110.3 109
01/11/2018 02:24:08 97.47 97.31 97.31 95.6 95.2 96.4 98 99.94 112.82 109.9 110.3 109
01/11/2018 02:24:09 96.37 96.74 97.31 95.6 95.2 96.4 97.24 99.5 112.82 109.9 110.3 109
01/11/2018 02:24:10 95.31 96.81 97.31 95.6 95.2 96.4 95.98 99.54 112.82 109.9 110.3 109
01/11/2018 02:24:11 94.6 95.78 97.31 95.6 95.2 96.4 95.12 98.48 112.82 109.8 110.3 109
01/11/2018 02:24:12 97.99 97.26 97.31 95.6 95.2 96.4 102.97 104.47 112.82 109.8 110.3 109
01/11/2018 02:24:13 96.12 96.88 97.31 95.6 95.2 96.4 110.42 110.91 112.82 109.8 110.3 109
01/11/2018 02:24:14 94.66 96.36 97.31 95.6 95.2 96.4 109.89 111.83 112.82 109.8 110.3 109
01/11/2018 02:24:15 94.51 95.53 97.31 95.6 95.2 96.4 109.92 112.11 112.82 109.7 110.3 109
01/11/2018 02:24:16 95.26 95.32 97.31 95.6 95.2 96.4 110.2 112.56 112.78 109.7 110.3 109
01/11/2018 02:24:17 94.95 95.3 97.31 95.6 95.2 96.4 110.2 112.58 112.78 109.7 110.3 109
01/11/2018 02:24:18 95.17 95.26 97.31 95.6 95.2 96.4 109.46 112.38 112.78 109.7 110.3 109
01/11/2018 02:24:19 95.97 95.88 97.31 95.5 95.2 96.4 109.84 112.25 112.73 109.7 110.3 109
01/11/2018 02:24:20 95.62 95.84 97.31 95.5 95.2 96.4 110.37 112.58 112.73 109.7 110.3 109
01/11/2018 02:24:21 95.27 95.57 97.31 95.5 95.2 96.4 110.39 112.58 112.73 109.7 110.3 109
01/11/2018 02:24:22 95.01 95.4 97.31 95.5 95.2 96.4 110.13 112.4 112.73 109.7 110.3 109
01/11/2018 02:24:23 94.83 95.37 97.31 95.5 95.2 96.4 110.22 112.56 112.58 109.7 110.2 109
01/11/2018 02:24:24 95.16 95.4 97.31 95.5 95.2 96.4 109.84 112.46 112.58 109.7 110.2 109
01/11/2018 02:24:25 94.6 95.18 97.31 95.5 95.2 96.4 109.59 112.35 112.58 109.7 110.2 109
01/11/2018 02:24:26 95.46 95.29 97.31 95.5 95.2 96.4 109.63 112.18 112.58 109.6 110.2 109
01/11/2018 02:24:27 95.06 95.31 97.31 95.5 95.2 96.4 110.12 112.57 112.58 109.6 110.2 109
01/11/2018 02:24:28 97.68 97.15 97.31 95.5 95.2 96.4 109.7 112.44 112.58 109.6 110.2 109
01/11/2018 02:24:29 100.25 99.68 99.68 95.5 95.2 96.4 110.14 112.48 112.58 109.6 110.2 109
01/11/2018 02:24:30 95.73 99 99.68 95.5 95.2 96.4 110.43 112.42 112.58 109.5 110.2 109
01/11/2018 02:24:31 94.65 97.2 99.68 95.5 95.2 96.4 110.33 112.55 112.58 109.5 110.2 109
01/11/2018 02:24:32 95.08 96.02 99.68 95.5 95.2 96.4 109.8 112.36 112.58 109.5 110.2 109
01/11/2018 02:24:33 94.58 95.4 99.68 95.5 95.2 96.4 109.56 112.23 112.58 109.5 110.2 109
01/11/2018 02:24:34 94.88 95.3 99.68 95.5 95.2 96.4 109.71 112.14 112.58 109.5 110.1 109
01/11/2018 02:24:35 95.86 95.66 99.68 95.5 95.2 96.4 110.22 112.56 112.58 109.6 110.1 109
01/11/2018 02:24:36 95.08 95.54 99.68 95.5 95.2 96.4 109.65 112.4 112.58 109.6 110.1 109
01/11/2018 02:24:37 94.71 95.24 99.68 95.5 95.1 96.4 109.66 112.12 112.58 109.6 110.1 109
01/11/2018 02:24:38 94.87 95.3 99.68 95.5 95.1 96.4 109.96 112.24 112.58 109.6 110.1 109
01/11/2018 02:24:39 95.35 95.44 99.68 95.5 95.1 96.4 110.22 112.46 112.58 109.6 110.1 109
01/11/2018 02:24:40 94.67 95.33 99.68 95.5 95.1 96.4 109.57 112.12 112.58 109.6 110.1 109
01/11/2018 02:24:41 94.73 95.21 99.68 95.5 95.1 96.4 109.37 111.85 112.58 109.6 110.1 109
01/11/2018 02:24:42 94.34 94.97 99.68 95.5 95.1 96.4 110.13 112.23 112.58 109.6 110.1 109
01/11/2018 02:24:43 92.96 94.68 99.68 95.5 95.1 96.4 101.14 112.14 112.58 109.6 110.1 109
01/11/2018 02:24:44 91.17 93.34 99.68 95.5 95.1 96.4 100.12 108.6 112.58 109.6 110 109
01/11/2018 02:24:45 87.97 91.98 99.68 95.5 95.1 96.4 100.47 105.7 112.58 109.6 110 109
01/11/2018 02:24:46 86.49 89.86 99.68 95.5 95.1 96.4 96.3 104.02 112.58 109.6 110 109
01/11/2018 02:24:47 91.03 90.12 99.68 95.5 95.1 96.4 100.4 102.29 112.58 109.6 110 109
01/11/2018 02:24:48 90.21 90.67 99.68 95.5 95.1 96.4 100.84 102.83 112.58 109.6 110 109
01/11/2018 02:24:49 88.63 89.9 99.68 95.5 95.1 96.4 97.95 102.62 112.58 109.6 110 109
01/11/2018 02:24:50 89.28 89.41 99.68 95.5 95.1 96.4 97.83 101.71 112.58 109.6 110 109
01/11/2018 02:24:51 90.35 90.19 99.68 95.5 95.1 96.4 100.29 101.82 112.57 109.6 109.9 109
01/11/2018 02:24:52 90.18 90.4 99.68 95.5 95.1 96.4 100.37 102.41 112.57 109.6 109.9 109
01/11/2018 02:24:53 86.88 90.2 99.68 95.5 95.1 96.4 97.99 102.08 112.57 109.6 109.9 109
01/11/2018 02:24:54 91.16 90.75 99.68 95.5 95.1 96.4 97.8 101.2 112.57 109.6 109.9 109
01/11/2018 02:24:55 90.06 90.77 99.68 95.5 95.1 96.4 98.94 100.87 112.57 109.6 109.9 109
01/11/2018 02:24:56 87.79 90.26 99.68 95.5 95.1 96.4 96.62 100.82 112.57 109.6 109.9 109
01/11/2018 02:24:57 82.44 88.7 99.68 95.4 95.1 96.4 97.43 100.13 112.56 109.6 109.8 109
01/11/2018 02:24:58 89.7 89.26 99.68 95.4 95.1 96.4 97.2 99.95 112.56 109.6 109.8 109
01/11/2018 02:24:59 92.29 91.29 99 95.4 95.1 96.4 97.17 99.86 112.56 109.6 109.8 109
01/11/2018 02:25:00 90.68 91.27 97.2 95.4 95.1 96.4 97.04 99.59 112.56 109.6 109.8 109
01/11/2018 02:25:01 92.28 92.07 96.02 95.4 95.1 96.4 97.59 100.15 112.56 109.6 109.8 109
01/11/2018 02:25:02 95.31 94.45 95.66 95.4 95.1 96.4 98.31 100.4 112.56 109.6 109.8 109
01/11/2018 02:25:03 94.01 94.62 95.66 95.3 95.1 96.4 97.67 100.26 112.56 109.6 109.8 109
01/11/2018 02:25:04 91.91 94.26 95.66 95.3 95.1 96.4 97.11 100.14 112.56 109.6 109.7 109
01/11/2018 02:25:05 86.31 92.91 95.54 95.3 95.1 96.4 95.61 99.56 112.46 109.6 109.7 109
01/11/2018 02:25:06 91.72 91.49 95.44 95.3 95.1 96.4 97.05 99.32 112.46 109.6 109.7 109
01/11/2018 02:25:07 91.01 91.2 95.44 95.3 95.1 96.4 96.73 99.4 112.46 109.5 109.7 109
01/11/2018 02:25:08 95.04 94.01 95.44 95.3 95.1 96.4 98.24 99.91 112.46 109.5 109.7 109
01/11/2018 02:25:09 92.17 94.22 95.33 95.3 95.1 96.4 96.95 100.34 112.23 109.5 109.7 109
01/11/2018 02:25:10 93.44 93.43 95.21 95.3 95.1 96.4 97.39 99.42 112.23 109.5 109.6 109
01/11/2018 02:25:11 95.89 95.27 95.27 95.3 95.1 96.4 98.35 99.91 112.23 109.5 109.6 109
01/11/2018 02:25:12 93.45 95.33 95.33 95.3 95.1 96.4 97.71 100.33 112.14 109.5 109.6 109
01/11/2018 02:25:13 94.27 94.69 95.33 95.3 95.1 96.4 107.5 108.3 108.6 109.5 109.6 109
01/11/2018 02:25:14 95.97 96.02 96.02 95.2 95.1 96.4 110.18 111.07 111.07 109.5 109.6 109
01/11/2018 02:25:15 104.8 103.44 103.44 95.4 95.1 96.4 111.09 112.61 112.61 109.5 109.6 109
01/11/2018 02:25:16 100.04 103.5 103.5 95.4 95.2 96.4 110.37 112.8 112.8 109.5 109.6 109
01/11/2018 02:25:17 91.5 101.44 103.5 95.3 95.2 96.4 109.87 112.66 112.8 109.5 109.6 109
01/11/2018 02:25:18 93.6 97.91 103.5 95.3 95.2 96.4 109.56 112.43 112.8 109.5 109.5 109
01/11/2018 02:25:19 91.63 95.64 103.5 95.3 95.2 96.4 109.56 112.23 112.8 109.5 109.5 109
01/11/2018 02:25:20 97.22 96.99 103.5 95.3 95.2 96.4 110.15 112.6 112.8 109.5 109.5 109
01/11/2018 02:25:21 91.83 96.4 103.5 95.3 95.2 96.4 109.68 112.38 112.8 109.5 109.5 109
01/11/2018 02:25:22 92.85 94.11 103.5 95.3 95.2 96.4 109.95 112.43 112.8 109.5 109.5 109
01/11/2018 02:25:23 91.65 93.45 103.5 95.3 95.1 96.4 110.29 112.22 112.8 109.5 109.5 109
01/11/2018 02:25:24 92.22 92.61 103.5 95.3 95.1 96.4 110.31 112.5 112.8 109.5 109.5 109
01/11/2018 02:25:25 92.22 92.6 103.5 95.2 95.1 96.4 109.8 112.35 112.8 109.5 109.5 109
01/11/2018 02:25:26 92.75 92.9 103.5 95.2 95.1 96.4 109.51 112.19 112.8 109.5 109.5 109
01/11/2018 02:25:27 92.8 93.33 103.5 95.2 95.1 96.4 109.66 112.16 112.8 109.5 109.4 109
01/11/2018 02:25:28 92.9 93.12 103.5 95.2 95.1 96.4 109.93 112.49 112.8 109.5 109.4 109
01/11/2018 02:25:29 91.95 92.99 103.5 95.2 95.1 96.4 109.94 112.37 112.8 109.5 109.4 109
01/11/2018 02:25:30 92.91 92.82 103.5 95.2 95.1 96.4 109.54 112.2 112.8 109.5 109.4 109
01/11/2018 02:25:31 92.44 92.9 103.5 95.2 95.1 96.4 109.9 112.12 112.8 109.5 109.4 109
01/11/2018 02:25:32 93.13 93.14 103.5 95.1 95.1 96.4 110.33 112.37 112.8 109.5 109.4 109
01/11/2018 02:25:33 93.92 93.69 103.5 95.1 95.1 96.4 109.81 112.26 112.8 109.5 109.4 109
01/11/2018 02:25:34 95.04 94.89 103.5 95.1 95.1 96.4 109.7 112.18 112.8 109.5 109.4 109
01/11/2018 02:25:35 95.08 95.62 103.5 95.1 95.1 96.4 110.12 112.5 112.8 109.5 109.4 109
01/11/2018 02:25:36 94.66 95.62 103.5 95.1 95.1 96.4 109.55 112.37 112.8 109.4 109.3 109
01/11/2018 02:25:37 93.38 94.37 103.5 95.1 95.1 96.4 109.49 112.22 112.8 109.4 109.3 109
01/11/2018 02:25:38 93.84 94.1 103.5 95.1 95.1 96.4 109.57 112.16 112.8 109.4 109.3 109
01/11/2018 02:25:39 94.55 94.36 103.5 95.1 95.1 96.4 109.54 112.16 112.8 109.4 109.3 109
01/11/2018 02:25:40 93.79 94.5 103.5 95.1 95.1 96.4 110.02 112.1 112.8 109.4 109.3 109
01/11/2018 02:25:41 94.71 94.74 103.5 95 95.1 96.4 110.22 112.22 112.8 109.4 109.3 109
01/11/2018 02:25:42 93.81 94.45 103.5 95 95.1 96.4 109.6 112.16 112.8 109.3 109.3 109
01/11/2018 02:25:43 93.94 94.26 103.5 95 95.1 96.4 110.12 112.39 112.8 109.3 109.3 109
01/11/2018 02:25:44 94.62 94.68 103.5 95 95.1 96.4 110.03 112.42 112.8 109.3 109.3 109
01/11/2018 02:25:45 94.1 94.81 103.5 95 95.1 96.4 109.59 112.32 112.8 109.3 109.3 109
01/11/2018 02:25:46 94.18 94.47 101.44 95 95.1 96.4 109.43 112.18 112.66 109.3 109.3 109
01/11/2018 02:25:47 95.03 94.81 97.91 94.9 95.1 96.4 110.02 112.39 112.6 109.3 109.3 109
01/11/2018 02:25:48 94.26 95.02 96.99 94.9 95.1 96.4 109.92 112.32 112.6 109.3 109.3 109
01/11/2018 02:25:49 94.23 94.4 96.99 94.9 95.1 96.4 109.97 112.2 112.6 109.2 109.3 109
01/11/2018 02:25:50 94.76 94.87 96.4 94.9 95.1 96.4 110.14 112.26 112.5 109.2 109.2 109
01/11/2018 02:25:51 95.3 95.49 95.62 94.9 95.1 96.4 109.84 112.33 112.5 109.2 109.2 109
01/11/2018 02:25:52 94.95 95.22 95.62 94.9 95.1 96.4 109.85 112.32 112.5 109.2 109.2 109
01/11/2018 02:25:53 94.23 95.13 95.62 94.9 95.1 96.4 109.7 112.28 112.5 109.2 109.2 109
01/11/2018 02:25:54 94.11 94.52 95.62 94.9 95.1 96.4 109.41 112.16 112.5 109.2 109.2 109
01/11/2018 02:25:55 95.18 95.06 95.62 94.9 95.1 96.4 109.63 112.2 112.5 109.2 109.2 109
01/11/2018 02:25:56 95.65 95.9 95.9 94.9 95.1 96.4 109.63 112.19 112.5 109.1 109.2 109
01/11/2018 02:25:57 96.82 96.44 96.44 94.9 95.1 96.4 109.81 112.12 112.5 109.1 109.3 109
01/11/2018 02:25:58 95.17 96.46 96.46 94.9 95.1 96.4 110.37 112.41 112.5 109.1 109.3 109
01/11/2018 02:25:59 94.55 95.77 96.46 94.9 95.1 96.4 110.36 112.39 112.5 109.1 109.3 109
01/11/2018 02:26:00 94.36 95.08 96.46 94.9 95.2 96.4 109.69 112.41 112.5 109.1 109.3 109
01/11/2018 02:26:01 94.1 94.72 96.46 94.9 95.2 96.4 109.46 112.19 112.5 109.1 109.3 109
01/11/2018 02:26:02 95.33 95.19 96.46 94.9 95.2 96.4 109.88 112.26 112.5 109 109.3 109
01/11/2018 02:26:03 95.33 95.24 96.46 94.9 95.2 96.4 109.75 112.25 112.5 109 109.3 109
01/11/2018 02:26:04 94.02 95.22 96.46 94.9 95.2 96.4 109.45 112.15 112.5 109 109.3 109
01/11/2018 02:26:05 94.29 94.68 96.46 94.9 95.2 96.4 109.29 111.99 112.42 109 109.3 109
01/11/2018 02:26:06 94.88 94.9 96.46 94.9 95.2 96.4 110.09 112.19 112.42 109 109.3 109
01/11/2018 02:26:07 93.85 94.7 96.46 94.9 95.2 96.4 109.73 112.08 112.42 109 109.3 109
01/11/2018 02:26:08 94.19 94.41 96.46 94.9 95.2 96.4 109.73 111.88 112.42 109 109.3 109
01/11/2018 02:26:09 95.09 95.12 96.46 94.9 95.2 96.4 109.95 112.28 112.42 109 109.3 109
01/11/2018 02:26:10 94.28 94.72 96.46 94.9 95.2 96.4 109.58 112.15 112.42 109 109.3 109
01/11/2018 02:26:11 93.58 94.55 96.46 94.9 95.2 96.4 109.65 112.11 112.42 109 109.3 109
01/11/2018 02:26:12 92.63 93.93 96.46 94.9 95.2 96.4 109.57 112.11 112.42 109 109.3 109
01/11/2018 02:26:13 94.72 94.4 96.46 94.9 95.2 96.4 109.59 112.16 112.42 109 109.3 109
01/11/2018 02:26:14 95.73 95.23 96.46 94.9 95.2 96.4 104.54 111.5 112.41 108.9 109.3 109
01/11/2018 02:26:15 95.57 96.02 96.46 94.9 95.2 96.4 103.92 109.01 112.41 108.9 109.3 109
01/11/2018 02:26:16 95.05 95.28 96.46 94.9 95.2 96.4 103.72 107.29 112.41 108.9 109.3 109
01/11/2018 02:26:17 93.97 95.24 96.46 94.9 95.2 96.4 103.24 106.44 112.41 108.9 109.3 109
01/11/2018 02:26:18 94.26 94.64 96.46 94.9 95.2 96.4 102.35 105.72 112.41 108.8 109.3 109
01/11/2018 02:26:19 95.43 95.3 96.46 94.9 95.2 96.4 102.1 104.99 112.41 108.8 109.2 109
01/11/2018 02:26:20 94.66 95.15 96.46 94.9 95.2 96.4 101.09 104.46 112.41 108.8 109.2 109
01/11/2018 02:26:21 93.18 94.76 96.46 94.9 95.2 96.4 100.06 103.75 112.41 108.8 109.2 109
01/11/2018 02:26:22 96.76 96.23 96.46 95 95.2 96.4 100.47 102.88 112.41 108.8 109.2 109
01/11/2018 02:26:23 95.07 96.44 96.46 95 95.2 96.4 99.3 102.83 112.41 108.7 109.2 109
01/11/2018 02:26:24 95.18 95.65 96.46 95 95.2 96.4 98.89 101.84 112.41 108.7 109.2 109
01/11/2018 02:26:25 95.1 95.51 96.46 95 95.2 96.4 98.38 101.28 112.41 108.7 109.2 109
01/11/2018 02:26:26 95.56 95.43 96.46 95 95.2 96.4 98.01 100.68 112.41 108.7 109.2 109
01/11/2018 02:26:27 97.22 96.72 96.72 95 95.2 96.4 98.99 100.9 112.41 108.6 109.2 109
01/11/2018 02:26:28 94.9 96.39 96.72 95 95.2 96.4 96.99 100.56 112.41 108.6 109.2 109
01/11/2018 02:26:29 95.24 95.62 96.72 95 95.2 96.4 96.38 99.54 112.41 108.6 109.2 109
01/11/2018 02:26:30 96.56 96.37 96.72 95 95.2 96.4 97.32 99.39 112.28 108.5 109.2 109
01/11/2018 02:26:31 95.47 96.74 96.74 95 95.2 96.4 96.13 99.75 112.28 108.5 109.2 109
01/11/2018 02:26:32 95.87 96.15 96.74 95 95.2 96.4 96.24 98.63 112.28 108.5 109.2 109
01/11/2018 02:26:33 99.04 98.19 98.19 95.1 95.2 96.4 99.48 100.57 112.28 108.5 109.1 109
01/11/2018 02:26:34 96.53 97.9 98.19 95.1 95.2 96.4 96.91 100.37 112.28 108.4 109.1 109
01/11/2018 02:26:35 94.51 97.22 98.19 95.1 95.2 96.4 94.41 99.66 112.28 108.4 109.1 109
01/11/2018 02:26:36 96.14 96.35 98.19 95.1 95.2 96.4 97.29 99.17 112.28 108.4 109.1 109
01/11/2018 02:26:37 97.24 97.04 98.19 95.1 95.2 96.4 98.68 100.14 112.28 108.4 109.1 109
01/11/2018 02:26:38 96.05 97.09 98.19 95.1 95.2 96.4 97 100.27 112.28 108.3 109.1 109
01/11/2018 02:26:39 98.68 98.57 98.57 95.1 95.2 96.4 98.66 100.82 112.16 108.3 109.1 109
01/11/2018 02:26:40 96.02 97.67 98.57 95.2 95.2 96.4 97.19 100.12 112.16 108.3 109.1 109
01/11/2018 02:26:41 94.65 96.61 98.57 95.2 95.2 96.4 95.68 99.33 112.16 108.3 109.1 109
01/11/2018 02:26:42 95.56 95.85 98.57 95.2 95.2 96.4 97.61 99.72 112.16 108.2 109.1 109
01/11/2018 02:26:43 93.49 95.41 98.57 95.2 95.2 96.4 93.34 98.85 111.5 108.2 109.1 109
01/11/2018 02:26:44 97.38 96.63 98.57 95.2 95.2 96.4 109.14 109.9 109.9 108.2 109.1 109
01/11/2018 02:26:45 94.98 96.39 98.57 95.2 95.2 96.4 110.11 111.63 111.63 108.2 109.1 109
01/11/2018 02:26:46 95.11 95.66 98.57 95.2 95.2 96.4 109.88 112.1 112.1 108.2 109.1 109
01/11/2018 02:26:47 95.56 95.62 98.57 95.2 95.2 96.4 110.22 112.57 112.57 108.2 109.1 109
01/11/2018 02:26:48 95.91 96.19 98.57 95.2 95.2 96.4 109.87 112.49 112.57 108.2 109.1 109
01/11/2018 02:26:49 94.36 95.68 98.57 95.2 95.2 96.4 109.86 112.57 112.57 108.2 109.1 109
01/11/2018 02:26:50 95.74 95.53 98.57 95.2 95.2 96.4 110.1 112.51 112.57 108.1 109.1 109
01/11/2018 02:26:51 96.63 96.4 98.57 95.2 95.2 96.4 110.75 112.67 112.67 108.1 109.1 109
01/11/2018 02:26:52 94.88 96.42 98.57 95.2 95.2 96.4 110.43 112.58 112.67 108.1 109.1 109
01/11/2018 02:26:53 94.7 95.46 98.57 95.2 95.2 96.4 109.91 112.58 112.67 108.1 109.1 109
01/11/2018 02:26:54 94.53 95.2 98.57 95.2 95.2 96.4 109.76 112.42 112.67 108.1 109.1 109
01/11/2018 02:26:55 96.7 96.14 98.57 95.2 95.2 96.4 110.12 112.63 112.67 108.1 109.1 109
01/11/2018 02:26:56 95.27 96.19 98.57 95.2 95.2 96.4 110.16 112.62 112.67 108.1 109.1 109
01/11/2018 02:26:57 95 95.63 98.57 95.2 95.2 96.4 109.87 112.51 112.67 108.1 109.1 109
01/11/2018 02:26:58 96.19 95.96 98.57 95.3 95.2 96.4 109.8 112.42 112.67 108.1 109.1 109
01/11/2018 02:26:59 96.4 96.49 98.57 95.3 95.2 96.4 110.6 112.69 112.69 108.1 109.1 109
01/11/2018 02:27:00 95.04 96.15 98.57 95.3 95.2 96.4 110.38 112.58 112.69 108.1 109.1 109
01/11/2018 02:27:01 94.81 95.52 98.57 95.3 95.2 96.4 110.16 112.51 112.69 108.1 109.1 109
01/11/2018 02:27:02 95.53 95.71 98.57 95.3 95.2 96.4 110.19 112.63 112.69 108.1 109.1 109
01/11/2018 02:27:03 96.79 96.52 98.57 95.3 95.2 96.4 109.96 112.58 112.69 108.1 109.1 109
01/11/2018 02:27:04 94.89 96.36 98.57 95.3 95.2 96.4 109.9 112.57 112.69 108.1 109.1 109
01/11/2018 02:27:05 96.88 96.65 98.57 95.3 95.2 96.4 109.7 112.36 112.69 108.1 109.1 109
01/11/2018 02:27:06 96.41 96.49 98.57 95.3 95.2 96.4 110.07 112.59 112.69 108.1 109.1 109
01/11/2018 02:27:07 95.6 96.65 98.57 95.3 95.2 96.4 109.85 112.47 112.69 108.1 109.1 109
01/11/2018 02:27:08 94.62 95.92 98.57 95.3 95.2 96.4 110.38 112.53 112.69 108.1 109.1 109
01/11/2018 02:27:09 97.35 96.89 97.67 95.3 95.2 96.4 110.42 112.47 112.69 108.1 109.1 109
01/11/2018 02:27:10 97.82 97.63 97.63 95.3 95.2 96.4 106.93 112.43 112.69 108.1 109.1 109
01/11/2018 02:27:11 98.37 98.45 98.45 95.4 95.2 96.4 106.69 110.44 112.69 108.1 109.1 109
01/11/2018 02:27:12 98.57 98.78 98.78 95.4 95.2 96.4 106.36 109.48 112.69 108.1 109.1 109
01/11/2018 02:27:13 99.08 99.16 99.16 95.4 95.3 96.4 106.29 108.88 112.69 108 109.1 109
01/11/2018 02:27:14 95.96 99.16 99.16 95.4 95.3 96.4 107.96 109.98 112.69 108 109.1 109
01/11/2018 02:27:15 96.72 97.44 99.16 95.4 95.3 96.4 109.86 111.56 112.69 108 109.1 109
01/11/2018 02:27:16 96.36 97.17 99.16 95.4 95.3 96.4 109.96 111.95 112.69 108.1 109.1 109
01/11/2018 02:27:17 96.32 96.83 99.16 95.4 95.3 96.4 110.31 112.16 112.69 108.1 109.1 109
01/11/2018 02:27:18 96.18 96.67 99.16 95.4 95.3 96.4 110.4 112.49 112.69 108.1 109.1 109
01/11/2018 02:27:19 95.69 96.49 99.16 95.4 95.3 96.4 109.8 112.45 112.69 108.1 109.1 109
01/11/2018 02:27:20 96.01 96.35 99.16 95.4 95.3 96.4 109.92 112.35 112.69 108.1 109.1 109
01/11/2018 02:27:21 96.98 96.78 99.16 95.4 95.3 96.4 110.27 112.68 112.69 108.1 109.1 109
01/11/2018 02:27:22 96.7 96.82 99.16 95.4 95.3 96.4 109.89 112.48 112.69 108.1 109.1 109
01/11/2018 02:27:23 95.29 96.79 99.16 95.4 95.3 96.4 109.94 112.6 112.69 108.1 109.1 109
01/11/2018 02:27:24 95.7 96.08 99.16 95.4 95.3 96.4 109.71 112.37 112.69 108.1 109.1 109
01/11/2018 02:27:25 95.56 95.85 99.16 95.4 95.3 96.4 110.18 112.56 112.69 108.1 109.1 109
01/11/2018 02:27:26 96.12 96.15 99.16 95.4 95.3 96.4 110.32 112.43 112.69 108.1 109.1 109
01/11/2018 02:27:27 95.68 96.26 99.16 95.4 95.3 96.4 110.14 112.39 112.69 108.1 109.1 109
01/11/2018 02:27:28 95.84 96.24 99.16 95.4 95.3 96.4 109.74 112.26 112.69 108.2 109.1 109
01/11/2018 02:27:29 96.13 96.27 99.16 95.4 95.3 96.4 110.27 112.7 112.7 108.2 109.1 109
01/11/2018 02:27:30 95.37 96.1 99.16 95.4 95.3 96.4 110.24 112.63 112.7 108.2 109.1 109
01/11/2018 02:27:31 96.1 96.21 99.16 95.4 95.3 96.4 109.9 112.5 112.7 108.2 109.1 109
01/11/2018 02:27:32 95.51 96.1 99.16 95.4 95.3 96.4 109.9 112.49 112.7 108.2 109.1 109
01/11/2018 02:27:33 95.72 95.96 99.16 95.4 95.3 96.4 110.08 112.71 112.71 108.3 109.1 109
01/11/2018 02:27:34 95.79 95.89 99.16 95.4 95.3 96.4 110.04 112.49 112.71 108.3 109.1 109
01/11/2018 02:27:35 95.75 95.87 99.16 95.4 95.3 96.4 109.89 112.24 112.71 108.3 109.1 109
01/11/2018 02:27:36 95.59 95.91 99.16 95.4 95.3 96.4 110.57 112.57 112.71 108.3 109.1 109
01/11/2018 02:27:37 96.54 96.48 99.16 95.4 95.3 96.4 109.78 112.58 112.71 108.3 109.1 109
01/11/2018 02:27:38 96.96 96.86 99.16 95.5 95.3 96.4 109.43 112.35 112.71 108.3 109.1 109
01/11/2018 02:27:39 96.03 96.69 99.16 95.5 95.3 96.4 109.37 112.05 112.71 108.4 109.1 109.1
01/11/2018 02:27:40 95.38 96.23 99.16 95.5 95.3 96.4 109.24 111.97 112.71 108.4 109.1 109.1
01/11/2018 02:27:41 95.77 96.06 99.16 95.4 95.3 96.4 108.55 111.78 112.71 108.4 109.1 109.1
01/11/2018 02:27:42 95.3 95.86 99.16 95.4 95.3 96.4 108.17 111.48 112.71 108.4 109.1 109.1
01/11/2018 02:27:43 94.39 95.53 99.16 95.4 95.3 96.4 106.81 110.77 112.71 108.4 109.1 109.1
01/11/2018 02:27:44 97.22 96.61 97.44 95.4 95.3 96.4 100.93 108.88 112.71 108.4 109.1 109
01/11/2018 02:27:45 95.91 96.61 97.17 95.4 95.3 96.4 99.18 106.11 112.71 108.4 109.1 109
01/11/2018 02:27:46 95.25 96.28 96.86 95.4 95.3 96.4 98.46 103.72 112.71 108.4 109.1 109
01/11/2018 02:27:47 93.69 95.88 96.86 95.4 95.3 96.4 97.62 102.04 112.71 108.4 109 109
01/11/2018 02:27:48 98.41 97.51 97.51 95.4 95.3 96.4 99.4 101.34 112.71 108.4 109 109
01/11/2018 02:27:49 97.07 97.59 97.59 95.4 95.3 96.4 98.32 101.11 112.71 108.4 109 109
01/11/2018 02:27:50 95.66 97.15 97.59 95.4 95.3 96.4 97.15 100.62 112.71 108.4 109 109
01/11/2018 02:27:51 94.24 96.33 97.59 95.4 95.3 96.4 96.7 99.84 112.71 108.4 109 109
01/11/2018 02:27:52 96.32 96.09 97.59 95.4 95.3 96.4 97.54 99.6 112.71 108.4 109 109
01/11/2018 02:27:53 92.61 95.85 97.59 95.4 95.3 96.4 94.62 99.44 112.71 108.4 109 109
01/11/2018 02:27:54 92.83 94.08 97.59 95.4 95.3 96.4 95.02 97.89 112.71 108.4 109 109
01/11/2018 02:27:55 95.04 94.85 97.59 95.4 95.3 96.4 96.05 98.12 112.71 108.4 109 109
01/11/2018 02:27:56 92.95 94.89 97.59 95.4 95.3 96.4 94.61 98.15 112.71 108.4 109 109
01/11/2018 02:27:57 93.04 93.58 97.59 95.4 95.3 96.4 94.23 97.17 112.71 108.4 109 109
01/11/2018 02:27:58 92.36 93.75 97.59 95.4 95.3 96.4 94.25 96.82 112.71 108.4 108.9 109
01/11/2018 02:27:59 93.98 94 97.59 95.4 95.3 96.4 94.44 96.79 112.71 108.4 108.9 109
01/11/2018 02:28:00 92.97 94.09 97.59 95.4 95.3 96.4 93.22 96.76 112.71 108.4 108.9 109
01/11/2018 02:28:01 94.25 94.27 97.59 95.4 95.3 96.4 93.93 96.15 112.71 108.3 108.9 109
01/11/2018 02:28:02 93.53 93.98 97.59 95.3 95.3 96.4 93.44 95.91 112.71 108.3 108.9 109
01/11/2018 02:28:03 95.17 95.05 97.59 95.3 95.3 96.4 94.8 96.71 112.58 108.3 108.8 109
01/11/2018 02:28:04 95.36 95.88 97.59 95.3 95.3 96.4 94.74 97.24 112.58 108.3 108.8 109
01/11/2018 02:28:05 94.22 95.82 97.59 95.3 95.3 96.4 93.92 97.05 112.58 108.3 108.8 109
01/11/2018 02:28:06 94.59 95.15 97.59 95.3 95.3 96.4 94.2 96.6 112.58 108.2 108.8 109
01/11/2018 02:28:07 96.65 96.25 97.59 95.3 95.3 96.4 96.29 97.9 112.35 108.2 108.8 109
01/11/2018 02:28:08 96.27 96.2 97.59 95.3 95.3 96.4 96.33 98.07 112.05 108.2 108.8 109
01/11/2018 02:28:09 94.62 96.21 97.59 95.3 95.3 96.4 96.01 98.23 111.97 108.2 108.8 109
01/11/2018 02:28:10 94.41 95.63 97.59 95.3 95.3 96.4 95.52 98.28 111.78 108.2 108.8 109
01/11/2018 02:28:11 93.52 95.03 97.59 95.3 95.3 96.4 95.42 98.2 111.48 108.1 108.8 109
01/11/2018 02:28:12 93.66 94.42 97.59 95.3 95.3 96.4 95.46 97.87 110.77 108.1 108.8 109
01/11/2018 02:28:13 90.78 93.54 97.59 95.3 95.3 96.4 94.47 97.5 108.88 108.1 108.8 109
01/11/2018 02:28:14 86.95 91.79 97.59 95.3 95.3 96.4 93.09 96.6 106.11 108.1 108.8 109
01/11/2018 02:28:15 88.52 90.1 97.59 95.3 95.3 96.4 93.83 96.34 103.72 108.1 108.8 109
01/11/2018 02:28:16 85.78 88.51 97.59 95.3 95.3 96.4 93.66 95.96 102.04 108 108.8 109
01/11/2018 02:28:17 83.22 86.92 97.59 95.3 95.3 96.4 93.13 95.95 101.34 108 108.7 109
01/11/2018 02:28:18 83.73 84.92 97.59 95.2 95.3 96.4 93.49 95.74 101.11 108 108.7 109
01/11/2018 02:28:19 87.5 87.13 97.15 95.2 95.3 96.4 94.39 95.97 100.62 108 108.7 109
01/11/2018 02:28:20 90.71 89.81 96.33 95.2 95.3 96.4 95.28 96.73 99.84 107.9 108.7 109
01/11/2018 02:28:21 88.67 90.26 96.25 95.2 95.3 96.4 94.63 97.46 99.6 107.9 108.7 109
01/11/2018 02:28:22 85.08 88.71 96.25 95.2 95.3 96.4 94.57 96.95 99.44 107.9 108.7 109
01/11/2018 02:28:23 86.62 87.82 96.25 95.2 95.3 96.4 95.06 97.58 98.28 107.9 108.7 109
01/11/2018 02:28:24 86.82 86.81 96.25 95.2 95.3 96.4 95.32 97.1 98.28 107.9 108.7 109
01/11/2018 02:28:25 87.44 87.75 96.25 95.1 95.3 96.4 95.62 98.05 98.28 107.9 108.7 109
01/11/2018 02:28:26 87.58 87.48 96.25 95.1 95.3 96.4 96.38 97.97 98.28 107.9 108.7 109
01/11/2018 02:28:27 88.95 88.65 96.25 95.1 95.3 96.4 96.35 98.71 98.71 107.9 108.6 109
01/11/2018 02:28:28 89.86 89.66 96.25 95.1 95.2 96.4 97.34 99.03 99.03 107.8 108.6 109
01/11/2018 02:28:29 92.21 91.54 96.25 95.1 95.2 96.4 97.96 99.9 99.9 107.8 108.6 109
01/11/2018 02:28:30 92.38 92.19 96.25 95.1 95.2 96.4 98.7 100.43 100.43 107.8 108.6 109
01/11/2018 02:28:31 89.71 92.46 96.25 95.1 95.2 96.4 97.98 100.76 100.76 107.8 108.6 109
01/11/2018 02:28:32 91.07 91.25 96.25 95.1 95.2 96.4 99.13 100.95 100.95 107.7 108.6 109
01/11/2018 02:28:33 90.75 91.55 96.25 95.1 95.2 96.4 99.31 101.35 101.35 107.7 108.6 109
01/11/2018 02:28:34 91.09 91.25 96.25 95 95.2 96.4 99.64 101.73 101.73 107.7 108.6 109
01/11/2018 02:28:35 89.76 91.27 96.25 95 95.2 96.4 99.72 101.98 101.98 107.7 108.6 109
01/11/2018 02:28:36 91.57 91.46 96.25 95 95.2 96.4 100.73 102.74 102.74 107.7 108.6 109
01/11/2018 02:28:37 90.15 91.46 96.21 95 95.2 96.4 99.83 102.82 102.82 107.6 108.5 109
01/11/2018 02:28:38 93.55 92.94 96.21 95 95.2 96.4 96.1 102.31 102.82 107.6 108.5 109
01/11/2018 02:28:39 96.55 96.3 96.3 95 95.2 96.4 110.34 110.55 110.55 107.6 108.5 109
01/11/2018 02:28:40 96.18 96.59 96.59 95 95.2 96.4 110.7 112.05 112.05 107.6 108.5 109
01/11/2018 02:28:41 94.32 96.17 96.59 95 95.2 96.4 110.31 112.71 112.71 107.6 108.5 109
01/11/2018 02:28:42 98.32 97.48 97.48 95 95.2 96.4 110.55 112.81 112.81 107.6 108.5 109
01/11/2018 02:28:43 92.1 97.44 97.48 95 95.2 96.4 110.27 113.02 113.02 107.6 108.5 109
01/11/2018 02:28:44 91.91 95.01 97.48 95 95.2 96.4 110.5 112.85 113.02 107.6 108.5 109
01/11/2018 02:28:45 91.86 93.46 97.48 95 95.2 96.4 110.28 112.9 113.02 107.6 108.5 109
01/11/2018 02:28:46 92.09 92.76 97.48 95 95.2 96.4 110.44 112.8 113.02 107.6 108.5 109
01/11/2018 02:28:47 91.73 92.51 97.48 95 95.2 96.3 110.51 112.88 113.02 107.6 108.5 109
01/11/2018 02:28:48 93.4 93.36 97.48 95 95.2 96.3 110.32 112.97 113.02 107.6 108.5 109
01/11/2018 02:28:49 92.21 93.29 97.48 94.9 95.2 96.3 110.16 112.86 113.02 107.6 108.5 109
01/11/2018 02:28:50 93.27 93.35 97.48 94.9 95.2 96.3 110.17 112.77 113.02 107.6 108.5 109
01/11/2018 02:28:51 93.12 93.42 97.48 94.9 95.2 96.3 110.26 112.79 113.02 107.6 108.5 109
01/11/2018 02:28:52 94.26 94.16 97.48 94.9 95.2 96.3 110.32 112.86 113.02 107.6 108.5 109
01/11/2018 02:28:53 93.23 93.96 97.48 94.9 95.2 96.3 110.36 112.93 113.02 107.6 108.5 109
01/11/2018 02:28:54 93.56 93.79 97.48 94.9 95.2 96.3 110.42 112.97 113.02 107.6 108.5 109
01/11/2018 02:28:55 95.21 94.97 97.48 94.9 95.2 96.3 110.07 112.92 113.02 107.6 108.5 109
01/11/2018 02:28:56 93.75 94.71 97.48 94.9 95.2 96.3 110.21 112.77 113.02 107.6 108.5 109
01/11/2018 02:28:57 94.12 94.6 97.48 94.9 95.2 96.3 110.19 112.79 113.02 107.6 108.5 109
01/11/2018 02:28:58 92.35 94.32 97.48 94.9 95.2 96.3 110.14 112.76 113.02 107.7 108.5 109
01/11/2018 02:28:59 92.56 93.19 97.48 94.9 95.2 96.3 110.06 112.72 113.02 107.7 108.5 109
01/11/2018 02:29:00 95.76 95.35 97.48 94.9 95.2 96.3 110.38 112.87 113.02 107.7 108.5 109
01/11/2018 02:29:01 93.19 95 97.48 94.9 95.2 96.3 110.23 112.88 113.02 107.7 108.5 109
01/11/2018 02:29:02 92.75 93.92 97.48 94.9 95.2 96.3 110.18 112.85 113.02 107.8 108.5 109
01/11/2018 02:29:03 93.53 93.61 97.48 94.9 95.2 96.3 110.14 112.73 113.02 107.8 108.6 109
01/11/2018 02:29:04 93.73 94.09 97.48 94.9 95.2 96.3 110.47 112.95 113.02 107.8 108.6 109
01/11/2018 02:29:05 93.1 93.79 97.48 94.9 95.2 96.3 110.02 112.75 113.02 107.8 108.6 109
01/11/2018 02:29:06 93.33 93.64 97.48 94.8 95.2 96.3 110.33 112.86 113.02 107.9 108.6 109
01/11/2018 02:29:07 93.71 93.86 97.48 94.8 95.2 96.3 110.36 112.92 113.02 107.9 108.6 109
01/11/2018 02:29:08 93.92 94.13 97.48 94.8 95.2 96.3 110.29 112.91 113.02 107.9 108.6 109
01/11/2018 02:29:09 93.97 94.2 97.48 94.8 95.2 96.3 110.17 112.8 113.02 107.9 108.6 109
01/11/2018 02:29:10 95.31 95.13 97.48 94.8 95.2 96.3 110.32 112.86 113.02 107.9 108.6 109
01/11/2018 02:29:11 92.17 94.59 97.48 94.8 95.2 96.3 109.92 112.73 113.02 108 108.6 109
01/11/2018 02:29:12 93.14 93.7 97.44 94.8 95.2 96.3 110.22 112.81 113.02 108 108.6 109
01/11/2018 02:29:13 92.69 93.18 95.35 94.8 95.2 96.3 110.22 112.78 112.97 108 108.6 109
01/11/2018 02:29:14 94.59 94.43 95.35 94.8 95.2 96.3 110.39 112.89 112.97 108 108.6 109
01/11/2018 02:29:15 93.18 93.96 95.35 94.8 95.2 96.3 110.05 112.79 112.97 108 108.6 109
01/11/2018 02:29:16 94.21 94.6 95.35 94.8 95.1 96.3 110.24 112.82 112.97 108 108.6 109
01/11/2018 02:29:17 94.7 94.49 95.35 94.8 95.1 96.3 110.37 112.88 112.97 108 108.6 109
01/11/2018 02:29:18 93.27 94.57 95.35 94.8 95.1 96.3 110.44 113.01 113.01 108 108.6 109
01/11/2018 02:29:19 93.19 93.74 95.35 94.8 95.1 96.3 110.06 112.83 113.01 108 108.6 109
01/11/2018 02:29:20 93.42 94.16 95.35 94.7 95.1 96.3 110.3 112.87 113.01 108 108.6 109
01/11/2018 02:29:21 92.55 93.2 95.35 94.7 95.1 96.3 110.34 112.89 113.01 108 108.6 109
01/11/2018 02:29:22 91.98 93.04 95.35 94.7 95.1 96.3 110.13 112.88 113.01 108 108.6 109
01/11/2018 02:29:23 92.83 92.66 95.35 94.7 95.1 96.3 110.09 112.75 113.01 108 108.6 109
01/11/2018 02:29:24 93.52 93.98 95.35 94.7 95.1 96.3 110.33 112.88 113.01 108 108.6 109
01/11/2018 02:29:25 92.95 93.49 95.35 94.7 95.1 96.3 110.22 112.89 113.01 108 108.6 109
01/11/2018 02:29:26 93.44 93.64 95.35 94.7 95.1 96.3 110.08 112.79 113.01 108 108.6 109
01/11/2018 02:29:27 93.21 93.42 95.35 94.7 95.1 96.3 109.88 112.57 113.01 108 108.6 109
01/11/2018 02:29:28 93.84 94.4 95.35 94.7 95.1 96.3 109.97 112.6 113.01 108 108.6 109
01/11/2018 02:29:29 91.82 93.28 95.35 94.6 95.1 96.3 109.35 112.28 113.01 108 108.7 109
01/11/2018 02:29:30 90.79 92.33 95.13 94.6 95.1 96.3 109.35 112.1 113.01 108 108.7 109
01/11/2018 02:29:31 93.1 92.97 95.13 94.6 95.1 96.3 109.11 111.84 113.01 108 108.7 109
01/11/2018 02:29:32 92.87 93.53 95.13 94.6 95.1 96.3 108.85 111.69 113.01 108 108.7 109
01/11/2018 02:29:33 92.81 93.22 95.13 94.6 95.1 96.3 108.59 111.41 113.01 108 108.7 109
01/11/2018 02:29:34 91.37 92.75 95.13 94.6 95.1 96.3 107.53 111.03 113.01 108 108.7 109
01/11/2018 02:29:35 93.5 93.46 95.13 94.6 95.1 96.3 105.94 109.96 113.01 108 108.7 109
01/11/2018 02:29:36 97.39 96.5 96.5 94.6 95.1 96.3 104.79 108.65 113.01 107.9 108.7 109
01/11/2018 02:29:37 92.49 96.17 96.5 94.6 95.1 96.3 102.42 107.48 113.01 107.9 108.7 109
01/11/2018 02:29:38 90.49 94.17 96.5 94.6 95.1 96.3 99.32 105.52 113.01 107.9 108.7 109
01/11/2018 02:29:39 91.13 92.31 96.5 94.6 95.1 96.3 96.88 103.19 113.01 107.9 108.7 109
01/11/2018 02:29:40 91.03 91.96 96.5 94.6 95.1 96.3 94.21 100.65 113.01 107.9 108.7 109
01/11/2018 02:29:41 90.64 91.22 96.5 94.6 95.1 96.3 91.27 98.23 113.01 107.8 108.7 109
01/11/2018 02:29:42 94.9 94.09 96.5 94.6 95.1 96.3 94.74 96.78 113.01 107.8 108.7 109
01/11/2018 02:29:43 96.1 95.97 96.5 94.6 95.1 96.3 96.19 98.22 113.01 107.8 108.7 109
01/11/2018 02:29:44 92.06 94.98 96.5 94.6 95.1 96.3 92.22 97.25 113.01 107.8 108.7 109
01/11/2018 02:29:45 92.34 94.59 96.5 94.6 95.1 96.3 92.36 96.52 113.01 107.8 108.7 109
01/11/2018 02:29:46 93.8 93.57 96.5 94.6 95.1 96.3 94.47 95.95 113.01 107.8 108.7 109
01/11/2018 02:29:47 92.28 93.82 96.5 94.6 95.1 96.3 93.09 96.3 113.01 107.8 108.7 109
01/11/2018 02:29:48 94.45 94.04 96.5 94.6 95.1 96.3 95.8 97.16 112.89 107.8 108.7 109
01/11/2018 02:29:49 92.91 93.65 96.5 94.6 95.1 96.3 92.87 96.72 112.89 107.8 108.7 109
01/11/2018 02:29:50 91.41 93.44 96.5 94.6 95.1 96.3 92.16 95.69 112.89 107.8 108.7 109
01/11/2018 02:29:51 95.65 95.37 96.5 94.6 95.1 96.3 95.95 97.58 112.89 107.8 108.7 109
01/11/2018 02:29:52 95.63 95.14 96.5 94.6 95.1 96.3 95.48 97.36 112.89 107.8 108.7 109
01/11/2018 02:29:53 92.39 95.04 96.5 94.6 95.1 96.3 92.52 97.04 112.89 107.8 108.7 109
01/11/2018 02:29:54 96.75 96.16 96.5 94.7 95.1 96.3 96.77 98.11 112.89 107.8 108.7 109
01/11/2018 02:29:55 94.92 95.97 96.5 94.7 95.1 96.3 95.1 97.92 112.79 107.8 108.7 109
01/11/2018 02:29:56 97.75 97.34 97.34 94.7 95.2 96.3 98.3 99.82 112.6 107.8 108.7 109
01/11/2018 02:29:57 99.6 99.04 99.04 94.7 95.2 96.3 99.83 101.33 112.6 107.8 108.7 109
01/11/2018 02:29:58 95.65 99.06 99.06 94.8 95.2 96.3 98.22 101.99 112.28 107.8 108.7 109
01/11/2018 02:29:59 99.61 99.88 99.88 94.8 95.2 96.3 100.2 102.53 112.1 107.8 108.7 109
01/11/2018 02:30:00 93.4 98.24 99.88 94.8 95.2 96.3 95.96 101.12 111.84 107.8 108.7 109
01/11/2018 02:30:01 100.54 99.83 99.88 94.8 95.2 96.3 100.75 102.22 111.69 107.8 108.6 109
01/11/2018 02:30:02 94.93 99.85 99.88 94.8 95.2 96.3 96.94 102.24 111.41 107.8 108.6 109
01/11/2018 02:30:03 97.77 98 99.88 94.9 95.2 96.3 98.25 100.57 111.03 107.8 108.6 109
01/11/2018 02:30:04 94.76 97.82 99.88 94.9 95.2 96.3 96.91 100.62 109.96 107.8 108.6 109
01/11/2018 02:30:05 93.79 96.09 99.88 94.9 95.2 96.3 94.99 99.42 108.65 107.8 108.6 109
01/11/2018 02:30:06 102 101.35 101.35 94.9 95.2 96.3 102.03 103.4 107.48 107.8 108.6 109
01/11/2018 02:30:07 101.6 102.23 102.23 95 95.2 96.3 101.83 104.32 105.52 107.8 108.6 109
01/11/2018 02:30:08 100.23 101.32 102.23 95 95.3 96.3 100.2 103.27 104.32 107.8 108.6 109
01/11/2018 02:30:09 100.34 100.86 102.23 95.1 95.3 96.3 99.96 102.61 104.32 107.8 108.6 109
01/11/2018 02:30:10 99.21 101.01 102.23 95.1 95.3 96.3 99.94 102.91 104.32 107.8 108.6 109
01/11/2018 02:30:11 99.55 100.68 102.23 95.1 95.3 96.3 99.9 102.99 104.32 107.8 108.6 109
01/11/2018 02:30:12 99.13 99.52 102.23 95.2 95.3 96.3 99.46 101.78 104.32 107.8 108.6 109
01/11/2018 02:30:13 99.25 99.89 102.23 95.2 95.3 96.3 100.07 102.09 104.32 107.8 108.6 109
01/11/2018 02:30:14 94.52 99.12 102.23 95.2 95.3 96.3 108.84 109.5 109.5 107.8 108.6 109
01/11/2018 02:30:15 95.73 96.82 102.23 95.1 95.3 96.3 110.87 111.89 111.89 107.8 108.6 109
01/11/2018 02:30:16 92.94 95.94 102.23 95 95.3 96.3 110.73 112.86 112.86 107.8 108.6 109
01/11/2018 02:30:17 95.69 95.46 102.23 95 95.3 96.3 110.67 113.07 113.07 107.8 108.6 109
01/11/2018 02:30:18 97.85 97.57 102.23 95 95.3 96.3 110.75 113.19 113.19 107.8 108.6 109
01/11/2018 02:30:19 96.57 97.94 102.23 95.1 95.3 96.3 110.87 113.32 113.32 107.8 108.6 109
01/11/2018 02:30:20 95.13 96.8 102.23 95.1 95.3 96.3 110.73 113.39 113.39 107.8 108.6 109
01/11/2018 02:30:21 96.41 97.19 102.23 95.1 95.3 96.3 110.64 113.28 113.39 107.8 108.6 109
01/11/2018 02:30:22 92.22 95.77 102.23 95.1 95.3 96.3 110.31 113.2 113.39 107.8 108.6 109
01/11/2018 02:30:23 93.54 94.04 102.23 95.1 95.3 96.3 110.59 113.01 113.39 107.8 108.6 109
01/11/2018 02:30:24 94.45 94.39 102.23 95.1 95.3 96.3 110.41 113.09 113.39 107.8 108.7 109
01/11/2018 02:30:25 95.77 96.09 102.23 95.1 95.3 96.3 110.42 113.04 113.39 107.8 108.7 109
01/11/2018 02:30:26 92.78 95.07 102.23 95.1 95.3 96.3 110.61 113.13 113.39 107.8 108.7 109.1
01/11/2018 02:30:27 93.67 93.89 102.23 95.1 95.3 96.3 110.59 113.16 113.39 107.8 108.7 109.1
01/11/2018 02:30:28 93.28 93.97 102.23 95.1 95.3 96.3 110.29 113.02 113.39 107.8 108.7 109.1
01/11/2018 02:30:29 96.84 95.77 102.23 95.1 95.3 96.3 110.43 113 113.39 107.8 108.7 109.1
01/11/2018 02:30:30 92.96 95.79 102.23 95.1 95.3 96.3 110.45 113.06 113.39 107.9 108.7 109.1
01/11/2018 02:30:31 94.11 94.43 102.23 95.1 95.3 96.3 110.49 113.04 113.39 107.9 108.7 109.1
01/11/2018 02:30:32 92.77 94.49 102.23 95.1 95.3 96.3 110.5 113.12 113.39 107.9 108.7 109.1
01/11/2018 02:30:33 93.08 93.73 102.23 95.1 95.3 96.3 110.6 113.02 113.39 107.9 108.7 109.1
01/11/2018 02:30:34 93.42 93.83 102.23 95.1 95.3 96.3 110.17 113.08 113.39 107.9 108.7 109.1
01/11/2018 02:30:35 94.05 94.16 102.23 95.1 95.3 96.3 110.39 112.91 113.39 107.9 108.7 109.1
01/11/2018 02:30:36 95.75 95.37 102.23 95.1 95.3 96.3 110.58 113 113.39 107.9 108.7 109.1
01/11/2018 02:30:37 94.5 95.44 101.32 95.1 95.3 96.3 110.56 113.15 113.39 107.9 108.7 109.1
01/11/2018 02:30:38 92.8 94.86 101.01 95.1 95.3 96.3 110.15 112.97 113.39 107.9 108.7 109.1
01/11/2018 02:30:39 93.69 94.05 101.01 95.1 95.3 96.3 110.4 112.94 113.39 107.9 108.7 109.1
01/11/2018 02:30:40 93 93.99 100.68 95.1 95.3 96.3 110.39 112.95 113.39 107.9 108.7 109.1
01/11/2018 02:30:41 93.33 93.75 99.89 95.1 95.3 96.3 110.32 112.97 113.39 107.9 108.7 109.1
01/11/2018 02:30:42 93.4 93.83 99.89 95.1 95.3 96.3 110.36 112.94 113.39 107.9 108.7 109.1
01/11/2018 02:30:43 93.38 93.85 99.12 95.1 95.3 96.3 110.36 112.91 113.39 107.9 108.7 109.1
01/11/2018 02:30:44 94.02 94.46 97.94 95.1 95.3 96.3 109.86 112.89 113.39 107.9 108.7 109.1
01/11/2018 02:30:45 96.59 95.95 97.94 95.1 95.3 96.3 108.55 112.07 113.39 107.9 108.7 109.1
01/11/2018 02:30:46 93.48 95.75 97.94 95.1 95.3 96.3 110.36 112.42 113.39 107.9 108.8 109.1
01/11/2018 02:30:47 93.44 94.7 97.94 95.1 95.3 96.3 110.39 112.7 113.39 107.9 108.8 109.1
01/11/2018 02:30:48 93.07 94.12 97.94 95.1 95.3 96.3 110.21 112.77 113.39 107.9 108.8 109.1
01/11/2018 02:30:49 93.94 94.46 97.19 95.1 95.3 96.3 110.32 112.81 113.39 107.9 108.8 109.1
01/11/2018 02:30:50 91.88 93.77 97.19 95.1 95.3 96.3 110.17 112.84 113.28 107.9 108.8 109.1
01/11/2018 02:30:51 92.46 92.89 96.09 95.1 95.3 96.3 110.25 112.78 113.2 107.9 108.8 109.1
01/11/2018 02:30:52 93.07 93.35 96.09 95.1 95.3 96.3 110.24 112.81 113.16 107.9 108.8 109.1
01/11/2018 02:30:53 94.16 94.01 96.09 95.1 95.3 96.3 110.39 112.92 113.16 107.9 108.8 109.1
01/11/2018 02:30:54 93.33 93.77 96.09 95.1 95.3 96.3 110.23 112.88 113.16 107.9 108.8 109.1
01/11/2018 02:30:55 92.49 93.6 95.95 95.1 95.3 96.3 110.18 112.8 113.16 107.9 108.8 109.1
01/11/2018 02:30:56 93.43 93.68 95.95 95.1 95.3 96.3 110.28 112.82 113.16 107.9 108.8 109.1
01/11/2018 02:30:57 93.16 93.87 95.95 95 95.3 96.3 108.31 112.75 113.15 107.9 108.8 109.1
01/11/2018 02:30:58 92.51 93.28 95.95 95 95.3 96.3 94.2 111.27 113.15 107.9 108.8 109.1
01/11/2018 02:30:59 92.69 92.95 95.95 95 95.3 96.3 94.33 107.24 113.15 107.9 108.8 109.1
01/11/2018 02:31:00 94.98 94.6 95.95 95 95.3 96.3 95.76 103.57 113.15 107.8 108.8 109.1
01/11/2018 02:31:01 95.06 95.29 95.95 95 95.3 96.3 105.64 107.28 113.15 107.8 108.8 109.1
01/11/2018 02:31:02 91.59 94.77 95.95 95 95.3 96.3 108.76 110.12 113.15 107.8 108.8 109.1
01/11/2018 02:31:03 92.22 93.03 95.95 95 95.3 96.3 109.03 111.05 113.15 107.8 108.8 109.1
01/11/2018 02:31:04 93.03 93.32 95.95 95 95.3 96.3 108.67 111.17 113.15 107.8 108.8 109.1
01/11/2018 02:31:05 91.77 93.14 95.95 95 95.3 96.3 108.62 111.19 113.15 107.8 108.8 109.1
01/11/2018 02:31:06 90.99 92.23 95.95 95 95.3 96.3 108.56 111.15 113.15 107.8 108.7 109.1
01/11/2018 02:31:07 90.58 91.59 95.95 95 95.3 96.3 108.52 111.1 112.97 107.8 108.7 109.1
01/11/2018 02:31:08 93.05 92.79 95.95 95 95.3 96.3 108.57 111.14 112.97 107.8 108.7 109.1
01/11/2018 02:31:09 92.48 92.84 95.95 95 95.3 96.3 108.59 111.17 112.97 107.8 108.7 109.1
01/11/2018 02:31:10 92.38 92.89 95.95 95 95.3 96.3 108.47 111.17 112.97 107.8 108.7 109.1
01/11/2018 02:31:11 89.59 92.35 95.95 95 95.2 96.3 108.41 111.03 112.94 107.8 108.7 109.1
01/11/2018 02:31:12 93.81 93.29 95.95 95 95.2 96.3 108.39 111.01 112.92 107.8 108.7 109.1
01/11/2018 02:31:13 92.47 93.64 95.95 95 95.2 96.3 108.45 111.06 112.92 107.8 108.7 109.1
01/11/2018 02:31:14 93.01 93.32 95.95 95 95.2 96.3 107.92 110.87 112.92 107.8 108.7 109.1
01/11/2018 02:31:15 90.77 92.76 95.75 95 95.2 96.3 106.9 110.37 112.92 107.8 108.8 109.1
01/11/2018 02:31:16 93.67 93.37 95.29 94.9 95.2 96.3 103.61 109.53 112.92 107.8 108.8 109.1
01/11/2018 02:31:17 89.67 93.17 95.29 94.9 95.2 96.3 92.97 107.04 112.92 107.8 108.7 109.1
01/11/2018 02:31:18 92.88 92.78 95.29 94.9 95.2 96.3 95.19 103.22 112.92 107.8 108.7 109.1
01/11/2018 02:31:19 90.32 92.29 95.29 94.9 95.2 96.3 94.18 100.44 112.92 107.8 108.7 109.1
01/11/2018 02:31:20 94.22 93.47 95.29 94.9 95.2 96.3 99.79 101.09 112.92 107.8 108.7 109.1
01/11/2018 02:31:21 93.15 93.28 95.29 94.9 95.2 96.3 102.86 104.04 112.92 107.8 108.7 109.1
01/11/2018 02:31:22 95.08 94.6 95.29 94.9 95.2 96.3 103.04 104.85 112.92 107.8 108.7 109.1
01/11/2018 02:31:23 93.67 94.67 95.29 94.9 95.2 96.3 102 104.56 112.88 107.8 108.7 109.1
01/11/2018 02:31:24 95.93 95.44 95.44 94.9 95.2 96.3 103.56 105.4 112.82 107.8 108.7 109.1
01/11/2018 02:31:25 94.67 95.58 95.58 94.9 95.2 96.3 102.63 105.32 112.82 107.8 108.7 109.1
01/11/2018 02:31:26 95.51 95.54 95.58 94.9 95.2 96.3 100.98 104.7 112.75 107.8 108.7 109.1
01/11/2018 02:31:27 92.71 95.19 95.58 94.9 95.2 96.3 100.6 103.88 111.27 107.8 108.7 109.1
01/11/2018 02:31:28 93.16 93.75 95.58 94.9 95.2 96.3 101.1 103.45 111.19 107.8 108.7 109.1
01/11/2018 02:31:29 94.38 94.29 95.58 94.9 95.2 96.3 104.12 105.63 111.19 107.8 108.7 109.1
01/11/2018 02:31:30 96.52 96.21 96.21 94.9 95.2 96.3 107.27 108.31 111.19 107.8 108.7 109.1
01/11/2018 02:31:31 95.13 95.94 96.21 94.9 95.2 96.3 108.15 109.53 111.19 107.8 108.7 109.1
01/11/2018 02:31:32 94.75 95.25 96.21 94.9 95.2 96.3 107.75 109.78 111.19 107.8 108.7 109.1
01/11/2018 02:31:33 94 95.23 96.21 94.9 95.2 96.3 108.68 110.8 111.19 107.8 108.7 109.1
01/11/2018 02:31:34 95.14 95.36 96.21 94.9 95.2 96.3 109.11 111.34 111.34 107.9 108.7 109.1
01/11/2018 02:31:35 93.44 94.64 96.21 94.8 95.2 96.3 109.42 111.61 111.61 107.9 108.7 109.1
01/11/2018 02:31:36 93.3 94.53 96.21 94.8 95.2 96.3 109 111.65 111.65 107.9 108.7 109.1
01/11/2018 02:31:37 93.6 93.89 96.21 94.8 95.2 96.3 109.18 111.66 111.66 107.9 108.7 109.1
01/11/2018 02:31:38 93.56 94.35 96.21 94.8 95.2 96.3 109.26 111.72 111.72 107.9 108.7 109.1
01/11/2018 02:31:39 94.11 94.09 96.21 94.8 95.2 96.3 108.91 111.65 111.72 108 108.7 109.1
01/11/2018 02:31:40 91.98 93.96 96.21 94.8 95.2 96.3 109.1 111.53 111.72 108 108.7 109.1
01/11/2018 02:31:41 91.77 92.62 96.21 94.8 95.2 96.3 109.49 111.59 111.72 108 108.8 109.1
01/11/2018 02:31:42 95.73 95.22 96.21 94.8 95.2 96.3 109.46 111.74 111.74 108 108.8 109.1
01/11/2018 02:31:43 95.68 95.37 96.21 94.8 95.2 96.3 109.21 111.73 111.74 108 108.8 109.1
01/11/2018 02:31:44 95.41 95.65 96.21 94.8 95.2 96.3 109.17 111.66 111.74 108 108.8 109.1
01/11/2018 02:31:45 97.79 97.18 97.18 94.8 95.2 96.3 105.22 111.6 111.74 108 108.8 109.1
01/11/2018 02:31:46 94.33 97.13 97.18 94.8 95.2 96.3 100.21 108.88 111.74 108 108.8 109.1
01/11/2018 02:31:47 97.22 96.88 97.18 94.8 95.2 96.3 102.16 105.94 111.74 108 108.8 109.1
01/11/2018 02:31:48 98.7 98.36 98.36 94.8 95.2 96.3 101.32 105.22 111.74 108 108.8 109.1
01/11/2018 02:31:49 93.26 98.16 98.36 94.8 95.2 96.3 108.18 109.32 111.74 107.9 108.8 109.1
01/11/2018 02:31:50 92.63 95.76 98.36 94.8 95.2 96.3 110.54 111.66 111.74 107.9 108.8 109.1
01/11/2018 02:31:51 92.31 94.12 98.36 94.8 95.2 96.3 110.59 112.67 112.67 107.9 108.8 109.1
01/11/2018 02:31:52 93.52 93.9 98.36 94.8 95.2 96.3 110.73 113.1 113.1 107.9 108.8 109.1
01/11/2018 02:31:53 92.55 93.76 98.36 94.8 95.2 96.3 107.51 112.58 113.1 107.9 108.8 109.1
01/11/2018 02:31:54 92.54 92.85 98.36 94.8 95.2 96.3 110.55 112.42 113.1 107.9 108.8 109.1
01/11/2018 02:31:55 92.39 93.03 98.36 94.8 95.2 96.3 104.98 112.07 113.1 107.9 108.8 109.1
01/11/2018 02:31:56 94.18 93.91 98.36 94.8 95.2 96.3 106.13 109.5 113.1 107.9 108.8 109.1
01/11/2018 02:31:57 92.01 93.8 98.36 94.7 95.2 96.3 106.94 109.44 113.1 107.9 108.8 109.1
01/11/2018 02:31:58 92.38 92.87 98.36 94.7 95.2 96.3 106.58 109.45 113.1 107.9 108.8 109.1
01/11/2018 02:31:59 92.82 93.38 98.36 94.7 95.2 96.3 105.44 108.7 113.1 107.9 108.8 109.1
01/11/2018 02:32:00 93.3 93.25 98.36 94.7 95.2 96.3 104.79 108.05 113.1 107.8 108.8 109.1
01/11/2018 02:32:01 90.53 93.04 98.36 94.7 95.2 96.3 104.41 107.56 113.1 107.8 108.8 109.1
01/11/2018 02:32:02 92.1 92.18 98.36 94.7 95.2 96.3 106.95 108.6 113.1 107.8 108.8 109.1
01/11/2018 02:32:03 94.48 93.79 98.36 94.7 95.2 96.3 101.43 108.25 113.1 107.8 108.8 109.1
01/11/2018 02:32:04 99.77 98.67 98.67 94.7 95.2 96.3 100.19 105.64 113.1 107.8 108.8 109.1
01/11/2018 02:32:05 95.42 98.67 98.67 94.7 95.2 96.3 109.74 110.35 113.1 107.8 108.8 109.1
01/11/2018 02:32:06 93.28 96.68 98.67 94.7 95.2 96.3 110.78 112.13 113.1 107.8 108.8 109.1
01/11/2018 02:32:07 93.42 95.23 98.67 94.7 95.2 96.3 110.42 112.81 113.1 107.8 108.8 109.1
01/11/2018 02:32:08 93.07 93.94 98.67 94.7 95.1 96.3 110.49 112.99 113.1 107.8 108.8 109.1
01/11/2018 02:32:09 92.83 93.64 98.67 94.7 95.1 96.3 110.74 113.22 113.22 107.8 108.8 109.1
01/11/2018 02:32:10 93.59 93.51 98.67 94.7 95.1 96.3 110.48 113.11 113.22 107.8 108.8 109.1
01/11/2018 02:32:11 93.24 94.2 98.67 94.6 95.1 96.3 110.53 113.17 113.22 107.8 108.8 109.1
01/11/2018 02:32:12 94.29 93.91 98.67 94.6 95.1 96.3 110.69 113.19 113.22 107.8 108.8 109.1
01/11/2018 02:32:13 93.89 94.68 98.67 94.6 95.1 96.3 110.4 113.17 113.22 107.9 108.8 109.1
01/11/2018 02:32:14 93.75 94 98.67 94.6 95.1 96.3 110.55 113.08 113.22 107.9 108.8 109.1
01/11/2018 02:32:15 93.65 94.42 98.67 94.6 95.1 96.3 110.49 113.08 113.22 107.9 108.8 109.1
01/11/2018 02:32:16 93.58 94.02 98.67 94.5 95.1 96.3 110.7 113.19 113.22 107.9 108.8 109.1
01/11/2018 02:32:17 92.41 93.71 98.67 94.5 95.1 96.3 110.26 113.06 113.22 107.9 108.8 109.1
01/11/2018 02:32:18 94.49 94.13 98.67 94.5 95.1 96.3 110.67 113.08 113.22 107.9 108.8 109.1
01/11/2018 02:32:19 93.83 94.6 98.67 94.5 95.1 96.3 107.26 112.48 113.22 107.9 108.8 109.1
01/11/2018 02:32:20 98.34 97.13 98.67 94.5 95.1 96.3 105.2 111.13 113.22 107.8 108.8 109.1
01/11/2018 02:32:21 94.27 97.35 98.67 94.5 95.1 96.3 109.43 110.59 113.22 107.8 108.8 109.1
01/11/2018 02:32:22 94.01 95.41 98.67 94.5 95.1 96.3 110.74 112.2 113.22 107.8 108.8 109.1
01/11/2018 02:32:23 93.65 94.69 98.67 94.5 95.1 96.3 110.7 112.96 113.22 107.9 108.8 109.1
01/11/2018 02:32:24 95.22 94.93 98.67 94.5 95.1 96.3 110.27 112.9 113.22 107.9 108.8 109.1
01/11/2018 02:32:25 93.05 94.93 98.67 94.5 95.1 96.3 110.4 113.08 113.22 107.9 108.8 109.1
01/11/2018 02:32:26 93.69 93.87 98.67 94.5 95.1 96.3 110.7 113.05 113.22 107.9 108.8 109.1
01/11/2018 02:32:27 94.04 94.23 98.67 94.5 95.1 96.3 110.39 113.15 113.22 107.9 108.8 109.1
01/11/2018 02:32:28 95.65 95.24 98.67 94.5 95.1 96.3 110.58 113.11 113.22 107.9 108.8 109.1
01/11/2018 02:32:29 93.39 95.07 98.67 94.5 95.1 96.3 110.11 113.05 113.22 107.9 108.8 109.1
01/11/2018 02:32:30 93.47 94.3 98.67 94.5 95.1 96.3 110.67 112.99 113.22 107.9 108.8 109.1
01/11/2018 02:32:31 93.43 93.84 98.67 94.5 95.1 96.3 110.35 113 113.22 107.9 108.8 109.1
01/11/2018 02:32:32 95.53 94.99 98.67 94.5 95.1 96.3 110.46 113.06 113.22 107.9 108.9 109.1
01/11/2018 02:32:33 93.54 94.99 98.67 94.4 95.1 96.3 110.53 113.09 113.22 107.9 108.9 109.1
01/11/2018 02:32:34 93.86 94.35 98.67 94.4 95.1 96.2 110.49 113.05 113.22 107.9 108.9 109.1
01/11/2018 02:32:35 93.68 94.23 97.35 94.4 95.1 96.2 110.52 113.12 113.22 107.9 108.9 109.1
01/11/2018 02:32:36 94.32 94.36 97.35 94.4 95.1 96.2 110.65 113.06 113.22 107.9 108.9 109.1
01/11/2018 02:32:37 93.87 94.28 97.35 94.4 95.1 96.2 110.43 113.17 113.22 107.9 108.9 109.1
01/11/2018 02:32:38 94.29 94.39 97.35 94.4 95.1 96.2 110.41 113.09 113.22 107.9 108.9 109.1
01/11/2018 02:32:39 95.09 95.14 97.35 94.4 95.1 96.2 110.31 113.02 113.19 107.9 108.9 109.1
01/11/2018 02:32:40 97.15 96.74 97.35 94.4 95.1 96.2 110.69 112.96 113.19 107.9 108.9 109.1
01/11/2018 02:32:41 93.16 96.41 97.35 94.4 95.1 96.2 110.41 113.04 113.19 107.9 108.9 109.1
01/11/2018 02:32:42 93.31 94.85 97.35 94.4 95.1 96.2 110.53 113.05 113.19 107.9 108.9 109.1
01/11/2018 02:32:43 93.36 94.03 97.35 94.4 95.1 96.2 110.66 113.04 113.19 107.9 108.9 109.1
01/11/2018 02:32:44 94.45 94.36 97.35 94.4 95.1 96.2 110.63 113.12 113.19 108 108.9 109.1
01/11/2018 02:32:45 92.99 94.15 97.35 94.4 95.1 96.2 110.44 113.07 113.19 108 108.9 109.2
01/11/2018 02:32:46 93.63 93.79 97.35 94.4 95.1 96.2 110.43 113.06 113.17 108 108.9 109.2
01/11/2018 02:32:47 93.33 93.77 97.35 94.4 95.1 96.2 110.3 113.03 113.17 108 108.9 109.2
01/11/2018 02:32:48 94.43 94.47 97.35 94.3 95.1 96.2 110.5 113.01 113.17 108.1 108.9 109.2
01/11/2018 02:32:49 93.54 94.05 97.35 94.3 95.1 96.2 110.58 113.13 113.17 108.1 109 109.2
01/11/2018 02:32:50 92.95 94.11 97.35 94.3 95.1 96.2 108.91 113.13 113.17 108.1 109 109.2
01/11/2018 02:32:51 93.87 93.87 96.74 94.3 95.1 96.2 99.52 111.83 113.17 108.1 109 109.2
01/11/2018 02:32:52 93.67 94.17 96.74 94.3 95.1 96.2 107.16 109.68 113.17 108.1 109 109.2
01/11/2018 02:32:53 92.61 93.47 96.74 94.3 95.1 96.2 108.23 110.31 113.17 108.1 109 109.2
01/11/2018 02:32:54 89.28 92.95 96.74 94.3 95.1 96.2 108.21 110.56 113.17 108.1 109 109.2
01/11/2018 02:32:55 92.58 92.39 96.74 94.3 95.1 96.2 108.06 110.59 113.17 108.2 109 109.2
01/11/2018 02:32:56 90.23 92.44 96.74 94.3 95.1 96.2 108.04 110.63 113.17 108.2 109 109.2
01/11/2018 02:32:57 91.8 91.97 96.74 94.3 95.1 96.2 107.82 110.49 113.17 108.2 109 109.2
01/11/2018 02:32:58 90.43 91.82 96.74 94.3 95.1 96.2 107.99 110.63 113.17 108.2 109 109.2
01/11/2018 02:32:59 92.3 92.22 96.74 94.3 95.1 96.2 107.93 110.5 113.17 108.2 109 109.2
01/11/2018 02:33:00 90.19 91.98 96.74 94.3 95.1 96.2 107.77 110.42 113.17 108.2 109 109.2
01/11/2018 02:33:01 92.96 92.61 96.74 94.3 95.1 96.2 107.56 110.2 113.17 108.2 109 109.2
01/11/2018 02:33:02 89.71 92.41 96.74 94.3 95.1 96.2 107.65 110.2 113.17 108.2 109 109.2
01/11/2018 02:33:03 91.57 91.61 96.74 94.3 95.1 96.2 107.06 109.96 113.17 108.3 109 109.2
01/11/2018 02:33:04 91.82 91.84 96.74 94.2 95.1 96.2 107.57 109.98 113.17 108.3 109 109.2
01/11/2018 02:33:05 93 92.79 96.74 94.2 95.1 96.2 108.72 110.74 113.17 108.3 109 109.2
01/11/2018 02:33:06 89.78 92.55 96.74 94.2 95.1 96.2 108.65 110.86 113.17 108.3 109 109.2
01/11/2018 02:33:07 91.95 91.97 96.74 94.2 95.1 96.2 108.15 110.94 113.13 108.3 109 109.2
01/11/2018 02:33:08 90.65 91.68 96.74 94.2 95.1 96.2 107.11 110.47 113.13 108.3 109 109.2
01/11/2018 02:33:09 93.98 93.3 96.74 94.2 95.1 96.2 106.94 109.79 113.13 108.3 109 109.2
01/11/2018 02:33:10 89.97 92.98 96.41 94.2 95.1 96.2 106.92 109.69 113.13 108.3 109 109.2
01/11/2018 02:33:11 91.7 91.89 94.85 94.2 95.1 96.2 106.89 109.45 113.13 108.3 109 109.2
01/11/2018 02:33:12 91.79 91.89 94.47 94.2 95.1 96.2 107.19 109.58 113.13 108.4 109 109.2
01/11/2018 02:33:13 94.79 94.12 94.47 94.2 95.1 96.2 107.07 109.56 113.13 108.4 109 109.2
01/11/2018 02:33:14 90.63 93.9 94.47 94.2 95.1 96.2 107.16 109.57 113.13 108.4 109 109.2
01/11/2018 02:33:15 92.86 92.82 94.47 94.2 95.1 96.2 107.1 109.6 113.13 108.4 109 109.2
01/11/2018 02:33:16 92.46 92.61 94.47 94.2 95.1 96.2 106.36 109.34 113.13 108.4 109 109.2
01/11/2018 02:33:17 94.37 94 94.47 94.2 95.1 96.2 106.61 109.12 113.13 108.4 109 109.2
01/11/2018 02:33:18 90.47 93.6 94.17 94.2 95.1 96.2 106.91 109.31 113.13 108.4 109 109.2
01/11/2018 02:33:19 90.43 91.86 94.17 94.2 95.1 96.2 107.09 109.49 113.13 108.4 109 109.2
01/11/2018 02:33:20 93.43 93.14 94.17 94.2 95.1 96.2 108.04 109.85 111.83 108.4 109 109.2
01/11/2018 02:33:21 93.36 93.55 94.17 94.2 95.1 96.2 108.57 110.59 110.94 108.5 109 109.2
01/11/2018 02:33:22 92.98 93.41 94.12 94.2 95.1 96.2 108.4 110.86 110.94 108.5 109 109.2
01/11/2018 02:33:23 92.84 93.15 94.12 94.3 95.1 96.2 108.67 110.76 110.94 108.5 109 109.2
01/11/2018 02:33:24 92.28 93.02 94.12 94.3 95 96.2 107.34 110.97 110.97 108.5 109 109.2
01/11/2018 02:33:25 92.66 93.44 94.12 94.3 95 96.2 106.63 109.92 110.97 108.5 109 109.2
01/11/2018 02:33:26 90.39 92.33 94.12 94.3 95 96.2 106.76 109.54 110.97 108.5 109 109.2
01/11/2018 02:33:27 91.79 91.81 94.12 94.3 95 96.1 107.05 109.53 110.97 108.5 109 109.2
01/11/2018 02:33:28 92.19 92.24 94.12 94.3 95 96.1 107.19 109.6 110.97 108.5 109 109.2
01/11/2018 02:33:29 93.48 93.22 94.12 94.3 95 96.1 107.61 109.88 110.97 108.5 109 109.2
01/11/2018 02:33:30 91.85 93.12 94.12 94.3 95 96.1 108.05 110.29 110.97 108.5 108.9 109.2
01/11/2018 02:33:31 91.3 92.22 94.12 94.3 95 96.1 106.94 110.11 110.97 108.6 108.9 109.2
01/11/2018 02:33:32 92.04 92.36 94.12 94.3 95 96.1 106.5 109.66 110.97 108.6 108.9 109.2
01/11/2018 02:33:33 90.17 92.02 94.12 94.3 95 96.1 106.52 109.37 110.97 108.6 108.9 109.2
01/11/2018 02:33:34 89.49 90.83 94.12 94.3 95 96.1 106.63 109.27 110.97 108.6 108.9 109.2
01/11/2018 02:33:35 90.56 90.42 94.12 94.3 95 96.1 106.89 109.26 110.97 108.6 108.9 109.2
01/11/2018 02:33:36 90.53 90.83 94.12 94.3 95 96.1 107.63 109.59 110.97 108.6 108.9 109.2
01/11/2018 02:33:37 91.73 91.62 94.12 94.3 95 96.1 107.93 110.09 110.97 108.6 108.9 109.2
01/11/2018 02:33:38 94.18 93.66 94.12 94.3 95 96.1 108.01 110.12 110.97 108.6 108.9 109.2
01/11/2018 02:33:39 89.63 93.52 94.12 94.3 95 96.1 108.15 110.54 110.97 108.6 108.9 109.2
01/11/2018 02:33:40 93.12 92.7 94.12 94.3 95 96.1 108.47 110.34 110.97 108.6 108.9 109.2
01/11/2018 02:33:41 91.37 92.86 94.12 94.2 95 96.1 108.65 110.85 110.97 108.6 108.9 109.2
01/11/2018 02:33:42 91.95 92.16 94.12 94.2 95 96.1 109.36 111.33 111.33 108.6 108.9 109.2
01/11/2018 02:33:43 90.16 92.51 94 94.2 95 96.1 108.65 111.67 111.67 108.6 108.9 109.2
01/11/2018 02:33:44 91.75 91.75 94 94.2 95 96.1 109.57 111.68 111.68 108.6 108.8 109.2
01/11/2018 02:33:45 89.65 91.74 94 94.2 95 96.1 108.21 111.68 111.68 108.6 108.8 109.2
01/11/2018 02:33:46 92.9 92.45 94 94.2 95 96.1 109.14 111.46 111.68 108.6 108.8 109.2
01/11/2018 02:33:47 91.48 92.91 93.66 94.2 95 96.1 108.37 111.46 111.68 108.6 108.8 109.2
01/11/2018 02:33:48 91.88 92.08 93.66 94.2 95 96.1 108.51 111.01 111.68 108.5 108.8 109.2
01/11/2018 02:33:49 90.98 92.18 93.66 94.2 95 96.1 108.27 110.96 111.68 108.5 108.8 109.2
01/11/2018 02:33:50 92.54 92.35 93.66 94.2 95 96.1 107.87 110.84 111.68 108.5 108.8 109.2
01/11/2018 02:33:51 89.25 92.33 93.66 94.2 95 96.1 108.02 110.58 111.68 108.5 108.8 109.2
01/11/2018 02:33:52 89.3 90.7 93.66 94.2 95 96.1 108.65 110.94 111.68 108.5 108.8 109.2
01/11/2018 02:33:53 92.21 92.42 93.66 94.2 95 96.1 108.08 110.96 111.68 108.5 108.8 109.2
01/11/2018 02:33:54 92.81 92.58 93.66 94.2 95 96.1 107.97 110.62 111.68 108.5 108.8 109.2
01/11/2018 02:33:55 90.6 92.77 93.66 94.2 94.9 96.1 107.74 110.43 111.68 108.5 108.8 109.2
01/11/2018 02:33:56 93.33 93.02 93.66 94.2 94.9 96.1 107.95 110.35 111.68 108.5 108.8 109.2
01/11/2018 02:33:57 97.07 96.69 96.69 94.2 94.9 96.1 107.89 110.44 111.68 108.5 108.8 109.2
01/11/2018 02:33:58 92.24 95 96.69 94.2 94.9 96.1 107.57 110.22 111.68 108.5 108.8 109.2
01/11/2018 02:33:59 88.81 93.56 96.69 94.2 94.9 96.1 107.41 110.11 111.68 108.5 108.8 109.2
01/11/2018 02:34:00 92.21 92.15 96.69 94.2 94.9 96.1 108.84 110.93 111.68 108.4 108.8 109.2
01/11/2018 02:34:01 95.24 95.08 96.69 94.2 94.9 96.1 108.42 111.01 111.68 108.4 108.8 109.2
01/11/2018 02:34:02 93.86 94.46 96.69 94.2 94.9 96.1 109.67 111.74 111.74 108.4 108.8 109.2
01/11/2018 02:34:03 90.6 94.25 96.69 94.2 94.9 96.1 108.58 111.54 111.74 108.4 108.8 109.2
01/11/2018 02:34:04 91.08 92.23 96.69 94.2 94.9 96.1 109.93 112.07 112.07 108.4 108.8 109.2
01/11/2018 02:34:05 91.71 92.09 96.69 94.2 94.9 96.1 109.05 111.88 112.07 108.4 108.8 109.2
01/11/2018 02:34:06 93.25 92.97 96.69 94.2 94.9 96.1 108.72 111.75 112.07 108.4 108.8 109.2
01/11/2018 02:34:07 93.05 93.16 96.69 94.2 94.9 96.1 108.15 111.13 112.07 108.4 108.8 109.2
01/11/2018 02:34:08 93.15 93.7 96.69 94.2 94.9 96.1 108.06 111 112.07 108.4 108.8 109.2
01/11/2018 02:34:09 93.23 93.49 96.69 94.2 94.9 96.1 108.26 110.82 112.07 108.4 108.8 109.2
01/11/2018 02:34:10 95.38 95.38 96.69 94.2 94.9 96.1 108.25 110.82 112.07 108.4 108.8 109.2
01/11/2018 02:34:11 93.86 95.02 96.69 94.2 94.9 96.1 107.99 110.67 112.07 108.4 108.8 109.2
01/11/2018 02:34:12 94.19 94.95 96.69 94.2 94.9 96.1 107.94 110.61 112.07 108.4 108.8 109.2
01/11/2018 02:34:13 93.38 94.32 96.69 94.2 94.9 96.1 108.05 110.6 112.07 108.4 108.8 109.2
01/11/2018 02:34:14 95.68 95.65 96.69 94.2 94.9 96.1 108.27 110.76 112.07 108.3 108.8 109.2
01/11/2018 02:34:15 95.25 95.44 96.69 94.2 94.9 96.1 108.13 110.71 112.07 108.3 108.8 109.2
01/11/2018 02:34:16 94.32 95.32 96.69 94.2 94.9 96.1 108.08 110.72 112.07 108.3 108.8 109.2
01/11/2018 02:34:17 93.39 94.53 96.69 94.2 94.9 96.1 108.14 110.68 112.07 108.3 108.7 109.2
01/11/2018 02:34:18 96.05 95.98 96.69 94.2 94.9 96.1 108.17 110.73 112.07 108.3 108.7 109.2
01/11/2018 02:34:19 93.73 95.47 96.69 94.2 94.9 96.1 108.07 110.71 112.07 108.3 108.7 109.2
01/11/2018 02:34:20 93.1 94.43 96.69 94.2 94.9 96.1 107.9 110.59 112.07 108.3 108.7 109.2
01/11/2018 02:34:21 93.15 93.59 96.69 94.2 94.9 96.1 108 110.55 112.07 108.3 108.7 109.2
01/11/2018 02:34:22 94.54 94.41 96.69 94.2 94.9 96.1 108.16 110.67 112.07 108.3 108.7 109.2
01/11/2018 02:34:23 96.27 95.98 96.69 94.2 94.9 96.1 105.67 110.63 112.07 108.3 108.7 109.2
01/11/2018 02:34:24 93.37 95.56 96.69 94.2 94.9 96.1 96.19 108.12 112.07 108.2 108.7 109.2
01/11/2018 02:34:25 94.18 94.4 96.69 94.2 94.8 96.1 98.31 104.57 112.07 108.2 108.7 109.2
01/11/2018 02:34:26 94.48 94.67 96.69 94.2 94.8 96.1 97.24 102.52 112.07 108.2 108.7 109.2
01/11/2018 02:34:27 95.45 95.2 95.98 94.2 94.8 96.1 98.25 100.76 112.07 108.2 108.7 109.2
01/11/2018 02:34:28 94.21 95.38 95.98 94.2 94.8 96.1 96.86 100.48 112.07 108.2 108.6 109.2
01/11/2018 02:34:29 95 95.03 95.98 94.2 94.8 96.1 97.43 99.67 112.07 108.1 108.6 109.2
01/11/2018 02:34:30 96 95.99 95.99 94.2 94.8 96.1 97.82 100.13 112.07 108.1 108.6 109.2
01/11/2018 02:34:31 94.79 95.56 95.99 94.2 94.8 96.1 97.67 99.8 112.07 108.1 108.6 109.2
01/11/2018 02:34:32 95.43 95.73 95.99 94.3 94.8 96.1 98.92 100.58 112.07 108.1 108.6 109.2
01/11/2018 02:34:33 95.52 95.47 95.99 94.3 94.8 96.1 98.65 100.75 112.07 108.1 108.6 109.2
01/11/2018 02:34:34 97.2 97.01 97.01 94.3 94.8 96.1 99.22 101.35 111.88 108.1 108.6 109.2
01/11/2018 02:34:35 96.91 97.01 97.01 94.3 94.8 96.1 98.48 100.96 111.75 108.1 108.6 109.2
01/11/2018 02:34:36 96.7 97.23 97.23 94.3 94.8 96.1 98.5 100.97 111.13 108 108.6 109.2
01/11/2018 02:34:37 100.35 99.92 99.92 94.3 94.9 96.1 101.12 102.86 111 108 108.6 109.2
01/11/2018 02:34:38 98.7 99.99 99.99 94.4 94.9 96.1 99.68 102.91 110.82 108 108.6 109.2
01/11/2018 02:34:39 96.12 99.16 99.99 94.4 94.9 96.1 106.49 107.39 110.82 108.1 108.6 109.2
01/11/2018 02:34:40 93.37 97.26 99.99 94.4 94.9 96.1 108.61 109.85 110.76 108.1 108.6 109.2
01/11/2018 02:34:41 92.9 95.47 99.99 94.4 94.9 96.1 109.95 111.46 111.46 108.1 108.6 109.2
01/11/2018 02:34:42 93.98 94.61 99.99 94.4 94.9 96.1 109.04 111.47 111.47 108.1 108.6 109.2
01/11/2018 02:34:43 94.73 94.67 99.99 94.4 94.9 96.1 110.24 112.11 112.11 108.1 108.6 109.2
01/11/2018 02:34:44 94.71 94.8 99.99 94.4 94.9 96.1 109.16 111.95 112.11 108.2 108.6 109.2
01/11/2018 02:34:45 94.36 95.11 99.99 94.4 94.9 96.1 110.12 112.32 112.32 108.2 108.6 109.2
01/11/2018 02:34:46 93.73 94.53 99.99 94.4 94.9 96.1 109.43 112.06 112.32 108.2 108.6 109.2
01/11/2018 02:34:47 91.59 94.08 99.99 94.4 94.9 96.1 109.68 112.2 112.32 108.2 108.6 109.2
01/11/2018 02:34:48 93.36 93.3 99.99 94.4 94.9 96.1 109.18 111.96 112.32 108.2 108.6 109.2
01/11/2018 02:34:49 93.25 93.37 99.99 94.4 94.9 96.1 108.95 111.66 112.32 108.2 108.6 109.2
01/11/2018 02:34:50 94.05 94.12 99.99 94.4 94.9 96.1 108.87 111.55 112.32 108.3 108.6 109.2
01/11/2018 02:34:51 92.21 93.85 99.99 94.4 94.9 96.1 108.5 111.31 112.32 108.3 108.6 109.2
01/11/2018 02:34:52 93.17 93.29 99.99 94.4 94.9 96.1 108.45 111.2 112.32 108.3 108.6 109.2
01/11/2018 02:34:53 91.3 93.04 99.99 94.4 94.9 96.1 108.1 110.91 112.32 108.3 108.6 109.2
01/11/2018 02:34:54 92.47 92.61 99.99 94.4 94.9 96.1 108.36 110.86 112.32 108.3 108.7 109.2
01/11/2018 02:34:55 92.5 92.77 99.99 94.4 94.9 96.1 106 110.74 112.32 108.3 108.7 109.2
01/11/2018 02:34:56 94.24 93.85 99.99 94.3 94.9 96.1 108.38 110.46 112.32 108.3 108.7 109.2
01/11/2018 02:34:57 93.06 93.89 99.99 94.3 94.9 96.1 108.2 110.72 112.32 108.4 108.7 109.2
01/11/2018 02:34:58 93.08 93.58 99.99 94.3 94.9 96.1 107.42 110.49 112.32 108.4 108.7 109.2
01/11/2018 02:34:59 92.53 93.18 99.99 94.3 94.9 96.1 106.66 109.91 112.32 108.4 108.7 109.2
01/11/2018 02:35:00 95.5 94.8 99.99 94.3 94.9 96.1 106.69 109.57 112.32 108.4 108.7 109.2
01/11/2018 02:35:01 92.47 94.65 99.99 94.2 94.8 96.1 105.96 109.21 112.32 108.4 108.7 109.2
01/11/2018 02:35:02 94 94.09 99.99 94.2 94.8 96 106.01 108.9 112.32 108.4 108.7 109.2
01/11/2018 02:35:03 92.72 93.78 99.99 94.2 94.8 96 105.33 108.53 112.32 108.4 108.7 109.2
01/11/2018 02:35:04 92.9 93.39 99.99 94.2 94.8 96 104.2 107.94 112.32 108.4 108.7 109.2
01/11/2018 02:35:05 93.6 93.78 99.99 94.2 94.8 96 102.1 106.6 112.32 108.4 108.7 109.2
01/11/2018 02:35:06 94.31 94.68 99.99 94.1 94.8 96 100.25 104.9 112.32 108.4 108.7 109.2
01/11/2018 02:35:07 91.2 93.98 99.99 94 94.8 96 97.12 103.05 112.32 108.4 108.6 109.2
01/11/2018 02:35:08 93.43 93.42 99.16 94 94.8 96 96.92 100.89 112.32 108.4 108.6 109.2
01/11/2018 02:35:09 93.16 93.46 97.26 93.9 94.8 96 94.81 99.64 112.32 108.4 108.6 109.2
01/11/2018 02:35:10 92.53 93.42 95.47 93.9 94.8 96 94.3 98.2 112.32 108.4 108.6 109.2
01/11/2018 02:35:11 93.47 93.41 95.11 93.9 94.8 96 108.84 109.19 112.32 108.4 108.6 109.2
01/11/2018 02:35:12 92.46 93.5 95.11 93.8 94.8 96 109.65 111.09 112.32 108.4 108.6 109.2
01/11/2018 02:35:13 95.9 95.16 95.16 93.8 94.8 96 109.28 111.39 112.32 108.4 108.6 109.2
01/11/2018 02:35:14 93.01 94.92 95.16 93.8 94.8 96 109.88 112.28 112.32 108.4 108.6 109.2
01/11/2018 02:35:15 92.8 93.75 95.16 93.8 94.8 96 109.45 111.75 112.28 108.4 108.6 109.2
01/11/2018 02:35:16 92.99 93.37 95.16 93.8 94.8 96 109.72 112.41 112.41 108.4 108.6 109.2
01/11/2018 02:35:17 93.29 93.64 95.16 93.8 94.8 96 109.44 111.86 112.41 108.4 108.6 109.2
01/11/2018 02:35:18 91.99 93.14 95.16 93.7 94.8 96 109.07 112.1 112.41 108.4 108.6 109.2
01/11/2018 02:35:19 92.15 92.83 95.16 93.7 94.8 96 108.77 111.42 112.41 108.4 108.6 109.2
01/11/2018 02:35:20 92.09 92.3 95.16 93.7 94.7 96 108.5 111.45 112.41 108.4 108.6 109.2
01/11/2018 02:35:21 92.47 92.83 95.16 93.7 94.7 96 108.47 111.09 112.41 108.4 108.6 109.2
01/11/2018 02:35:22 92.5 92.87 95.16 93.7 94.7 96 108.09 110.98 112.41 108.4 108.6 109.2
01/11/2018 02:35:23 93.14 92.95 95.16 93.7 94.7 96 108.31 110.74 112.41 108.4 108.6 109.2
01/11/2018 02:35:24 92.4 92.95 95.16 93.7 94.7 96 108.13 110.91 112.41 108.4 108.6 109.2
01/11/2018 02:35:25 92.19 92.72 95.16 93.7 94.7 96 108.66 110.8 112.41 108.4 108.6 109.2
01/11/2018 02:35:26 93.67 93.36 95.16 93.7 94.7 96 108.61 111.24 112.41 108.3 108.6 109.2
01/11/2018 02:35:27 95.26 94.65 95.16 93.7 94.7 96 107.84 110.39 112.41 108.3 108.6 109.2
01/11/2018 02:35:28 95.08 95.39 95.39 93.7 94.7 96 109.27 111.36 112.41 108.3 108.6 109.2
01/11/2018 02:35:29 94.09 94.88 95.39 93.7 94.7 96 109.42 111.42 112.41 108.3 108.6 109.2
01/11/2018 02:35:30 94.12 94.44 95.39 93.7 94.7 96 109.51 111.92 112.41 108.3 108.6 109.2
01/11/2018 02:35:31 96.15 95.74 95.74 93.7 94.7 96 109.87 111.96 112.41 108.3 108.6 109.2
01/11/2018 02:35:32 93.92 95.74 95.74 93.7 94.7 96 109.42 112.16 112.41 108.3 108.6 109.2
01/11/2018 02:35:33 94.98 95.17 95.74 93.7 94.7 96 109.43 112.15 112.41 108.3 108.6 109.2
01/11/2018 02:35:34 93.27 95.16 95.74 93.7 94.7 96 109.02 111.78 112.41 108.3 108.6 109.2
01/11/2018 02:35:35 94.74 94.56 95.74 93.7 94.7 96 109.14 111.95 112.41 108.3 108.6 109.2
01/11/2018 02:35:36 94.22 94.71 95.74 93.7 94.7 96 108.71 111.43 112.41 108.3 108.6 109.2
01/11/2018 02:35:37 95.11 94.94 95.74 93.7 94.7 96 108.65 111.55 112.41 108.3 108.6 109.2
01/11/2018 02:35:38 93.08 94.96 95.74 93.7 94.7 96 108.29 111.14 112.41 108.3 108.6 109.2
01/11/2018 02:35:39 95.13 94.84 95.74 93.7 94.7 96 108.43 111.13 112.41 108.3 108.6 109.2
01/11/2018 02:35:40 94.46 94.79 95.74 93.7 94.7 96 108.37 110.78 112.41 108.3 108.6 109.2
01/11/2018 02:35:41 95.16 95.25 95.74 93.7 94.7 96 108.82 110.87 112.41 108.2 108.5 109.2
01/11/2018 02:35:42 93.03 95.2 95.74 93.7 94.7 96 107.91 110.97 112.41 108.2 108.5 109.2
01/11/2018 02:35:43 93.66 93.9 95.74 93.7 94.7 96 108.11 110.45 112.41 108.2 108.5 109.2
01/11/2018 02:35:44 93.74 94.26 95.74 93.7 94.7 96 109.42 111.4 112.41 108.2 108.5 109.2
01/11/2018 02:35:45 92.51 93.66 95.74 93.7 94.6 96 109.04 111.46 112.41 108.2 108.5 109.2
01/11/2018 02:35:46 94.26 93.97 95.74 93.7 94.6 96 109.86 112.03 112.16 108.2 108.5 109.2
01/11/2018 02:35:47 94.9 94.9 95.74 93.7 94.6 96 109.08 112.03 112.16 108.2 108.5 109.2
01/11/2018 02:35:48 94.62 95.32 95.74 93.7 94.6 96 110.03 112.25 112.25 108.2 108.5 109.2
01/11/2018 02:35:49 93.67 94.6 95.74 93.7 94.6 96 108.7 112.24 112.25 108.2 108.5 109.2
01/11/2018 02:35:50 93.82 94.22 95.74 93.7 94.6 96 109.47 111.86 112.25 108.2 108.5 109.2
01/11/2018 02:35:51 94.12 94.13 95.74 93.7 94.6 96 108.59 111.82 112.25 108.2 108.5 109.2
01/11/2018 02:35:52 94.9 95.16 95.74 93.7 94.6 96 109.3 111.69 112.25 108.2 108.5 109.2
01/11/2018 02:35:53 92.39 94.49 95.74 93.7 94.6 96 108.21 111.62 112.25 108.2 108.5 109.2
01/11/2018 02:35:54 92.01 93.29 95.74 93.7 94.6 96 108.47 111.07 112.25 108.2 108.5 109.2
01/11/2018 02:35:55 94.51 94.2 95.74 93.7 94.6 96 107.78 110.97 112.25 108.2 108.4 109.2
01/11/2018 02:35:56 92.79 94.17 95.74 93.7 94.6 96 108.41 110.86 112.25 108.2 108.4 109.2
01/11/2018 02:35:57 92 93.11 95.74 93.7 94.6 96 107.41 110.69 112.25 108.2 108.4 109.2
01/11/2018 02:35:58 92.1 92.64 95.74 93.7 94.6 96 107.52 110.2 112.25 108.2 108.4 109.2
01/11/2018 02:35:59 93.37 93.14 95.74 93.7 94.6 96 107.38 109.9 112.25 108.2 108.4 109.2
01/11/2018 02:36:00 91.84 93.24 95.74 93.7 94.6 96 106.32 109.55 112.25 108.2 108.4 109.2
01/11/2018 02:36:01 91.17 92.25 95.74 93.7 94.6 96 104.82 108.78 112.25 108.2 108.4 109.2
01/11/2018 02:36:02 90.41 91.47 95.32 93.7 94.6 96 105.52 108.04 112.25 108.2 108.4 109.2
01/11/2018 02:36:03 92.91 92.61 95.32 93.7 94.6 96 100.5 107.42 112.25 108.2 108.4 109.2
01/11/2018 02:36:04 91.29 92.39 95.32 93.7 94.6 96 99.95 104.97 112.25 108.2 108.4 109.2
01/11/2018 02:36:05 90.68 91.55 95.32 93.7 94.6 96 100.28 103.44 112.25 108.1 108.4 109.2
01/11/2018 02:36:06 90.67 91.18 95.32 93.7 94.6 96 101.38 103.53 112.25 108.1 108.3 109.2
01/11/2018 02:36:07 92 91.75 95.32 93.7 94.6 96 104.67 105.88 112.25 108.1 108.3 109.2
01/11/2018 02:36:08 92.44 92.55 95.32 93.7 94.6 96 106.37 107.71 112.25 108.1 108.3 109.2
01/11/2018 02:36:09 89.9 92.03 95.32 93.7 94.6 96 105.59 108.1 112.25 108.1 108.3 109.2
01/11/2018 02:36:10 90.53 91.04 95.32 93.7 94.6 96 103.44 107.49 112.25 108.1 108.3 109.2
01/11/2018 02:36:11 91.03 91.06 95.32 93.7 94.6 96 100.53 106.18 112.25 108.1 108.3 109.2
01/11/2018 02:36:12 92.11 91.69 95.32 93.7 94.6 96 100.54 104.24 112.25 108.1 108.3 109.2
01/11/2018 02:36:13 92.9 92.62 95.32 93.7 94.6 96 101.04 103.68 112.25 108.1 108.3 109.2
01/11/2018 02:36:14 94.76 94.37 95.32 93.7 94.6 96 104.41 105.99 112.25 108 108.3 109.2
01/11/2018 02:36:15 95.34 95.55 95.55 93.7 94.6 96 106.49 107.68 112.25 108 108.3 109.2
01/11/2018 02:36:16 94.51 94.97 95.55 93.7 94.6 96 105.45 107.89 112.25 108 108.3 109.2
01/11/2018 02:36:17 96.35 96.15 96.15 93.7 94.6 96 105.43 107.64 112.25 108.1 108.3 109.2
01/11/2018 02:36:18 95.21 95.9 96.15 93.7 94.6 96 105.67 108.15 112.24 108.1 108.3 109.2
01/11/2018 02:36:19 94.58 95.69 96.15 93.7 94.6 96 100.87 107.29 111.86 108.1 108.2 109.2
01/11/2018 02:36:20 95.59 95.56 96.15 93.8 94.6 96 101.02 105.02 111.82 108.1 108.2 109.2
01/11/2018 02:36:21 97 96.76 96.76 93.8 94.6 96 101.39 104.05 111.69 108.1 108.2 109.2
01/11/2018 02:36:22 96.48 96.69 96.76 93.8 94.6 96 102.21 104.19 111.62 108.1 108.2 109.2
01/11/2018 02:36:23 97.15 97.31 97.31 93.8 94.6 96 105.09 106.33 111.07 108.1 108.2 109.2
01/11/2018 02:36:24 96.71 96.94 97.31 93.8 94.6 96 107.27 108.41 110.97 108.1 108.2 109.2
01/11/2018 02:36:25 96.05 96.94 97.31 93.8 94.6 96 105.98 108.53 110.86 108.1 108.2 109.2
01/11/2018 02:36:26 96.52 96.69 97.31 93.8 94.6 96 103.28 108.2 110.69 108.1 108.2 109.2
01/11/2018 02:36:27 97.17 97.08 97.31 93.8 94.6 96 100.39 106.26 110.2 108.1 108.2 109.2
01/11/2018 02:36:28 97.6 97.63 97.63 93.9 94.6 96 98.99 104.3 109.9 108.1 108.2 109.2
01/11/2018 02:36:29 97.75 99.06 99.06 93.9 94.6 96 98.15 102.77 109.55 108.1 108.2 109.2
01/11/2018 02:36:30 94 97.4 99.06 93.9 94.6 96 99.72 102.27 108.78 108.1 108.1 109.2
01/11/2018 02:36:31 93.54 95.48 99.06 93.9 94.6 96 109.64 110.16 110.16 108.1 108.1 109.2
01/11/2018 02:36:32 92.89 94.56 99.06 93.9 94.6 96 108.37 110.71 110.71 108.1 108.1 109.2
01/11/2018 02:36:33 93.79 93.72 99.06 93.8 94.6 96 109.12 111.27 111.27 108.1 108.1 109.2
01/11/2018 02:36:34 93.16 93.74 99.06 93.8 94.6 96 108.08 111.17 111.27 108.1 108.1 109.2
01/11/2018 02:36:35 93.68 94.08 99.06 93.8 94.6 96 108.73 111.13 111.27 108.1 108.1 109.2
01/11/2018 02:36:36 93.85 94.08 99.06 93.8 94.6 96 108.29 111.06 111.27 108.1 108.1 109.2
01/11/2018 02:36:37 93.91 94.3 99.06 93.8 94.6 96 109.12 111.36 111.36 108.1 108.1 109.2
01/11/2018 02:36:38 92.75 93.96 99.06 93.8 94.6 96 108.54 111.29 111.36 108.1 108.1 109.2
01/11/2018 02:36:39 94.72 94.27 99.06 93.8 94.6 96 109.71 111.75 111.75 108.1 108.1 109.2
01/11/2018 02:36:40 94.9 94.81 99.06 93.9 94.6 96 108.82 111.52 111.75 108.1 108.1 109.2
01/11/2018 02:36:41 95.38 95.42 99.06 93.9 94.6 96 110.05 112.02 112.02 108.1 108.1 109.2
01/11/2018 02:36:42 93.67 95.1 99.06 93.9 94.6 96 109.12 111.77 112.02 108.1 108.1 109.2
01/11/2018 02:36:43 94.55 94.62 99.06 93.9 94.6 96 109.89 112.11 112.11 108.1 108.1 109.2
01/11/2018 02:36:44 94.14 94.73 99.06 93.8 94.6 96 109.17 111.81 112.11 108.1 108.1 109.2
01/11/2018 02:36:45 96.78 96.11 99.06 93.8 94.6 96 109.59 112.01 112.11 108.1 108.1 109.2
01/11/2018 02:36:46 94.11 96.43 99.06 93.8 94.6 96 103.19 111.72 112.11 108.1 108.1 109.2
01/11/2018 02:36:47 90.69 94.52 99.06 93.8 94.6 96 92.2 108.54 112.11 108.1 108.1 109.2
01/11/2018 02:36:48 92.76 93.11 99.06 93.8 94.6 96 107.92 109.25 112.11 108.1 108.1 109.2
01/11/2018 02:36:49 93.63 93.47 99.06 93.8 94.6 96 109.01 110.63 112.11 108.1 108.1 109.2
01/11/2018 02:36:50 94.79 94.56 99.06 93.8 94.6 96 108.86 111.04 112.11 108.1 108.1 109.2
01/11/2018 02:36:51 96.04 95.73 99.06 93.8 94.6 96 108.76 111.12 112.11 108.1 108.1 109.2
01/11/2018 02:36:52 94.3 95.84 99.06 93.8 94.6 96 108.75 111.32 112.11 108.1 108.1 109.2
01/11/2018 02:36:53 93.25 94.95 99.06 93.8 94.6 96 108.15 111.04 112.11 108.1 108 109.2
01/11/2018 02:36:54 94.12 94.47 99.06 93.8 94.6 96 108.27 110.96 112.11 108.1 108 109.2
01/11/2018 02:36:55 93.56 94.13 99.06 93.8 94.6 96 108.03 110.67 112.11 108.1 108 109.2
01/11/2018 02:36:56 93.32 93.84 99.06 93.8 94.6 96 108.13 110.69 112.11 108.1 108 109.2
01/11/2018 02:36:57 94.23 94.56 99.06 93.8 94.6 96 108.42 110.81 112.11 108.1 108 109.2
01/11/2018 02:36:58 94.3 94.44 99.06 93.8 94.6 96 108.36 110.92 112.11 108.1 108 109.2
01/11/2018 02:36:59 94.31 94.48 97.4 93.8 94.6 96 108.65 110.97 112.11 108.1 108 109.2
01/11/2018 02:37:00 93.77 94.5 96.43 93.8 94.6 96 108.96 111.38 112.11 108.1 108 109.2
01/11/2018 02:37:01 94.14 94.57 96.43 93.8 94.6 96 109.09 111.39 112.11 108.1 108 109.2
01/11/2018 02:37:02 93.71 94.12 96.43 93.8 94.6 96 109.4 111.86 112.11 108.1 108 109.2
01/11/2018 02:37:03 93.24 93.97 96.43 93.8 94.6 96 109.04 111.53 112.11 108.1 108 109.2
01/11/2018 02:37:04 93.44 93.89 96.43 93.8 94.6 96 109.62 112.08 112.11 108.2 108 109.2
01/11/2018 02:37:05 94.42 94.22 96.43 93.8 94.6 96 108.87 111.54 112.11 108.1 108 109.2
01/11/2018 02:37:06 94.35 94.46 96.43 93.8 94.6 96 109.38 111.98 112.11 108.1 108 109.2
01/11/2018 02:37:07 93.97 94.8 96.43 93.8 94.6 96 108.07 111.23 112.11 108.1 108 109.2
01/11/2018 02:37:08 92.67 93.99 96.43 93.8 94.6 96 108.1 111.13 112.11 108.1 108 109.2
01/11/2018 02:37:09 92.2 93.29 96.43 93.8 94.6 96 106.51 110.14 112.11 108.1 108 109.2
01/11/2018 02:37:10 90.61 92.69 96.43 93.8 94.6 96 105.25 109.43 112.11 108.1 108 109.2
01/11/2018 02:37:11 89.38 91.67 96.43 93.8 94.6 96 102.75 107.94 112.11 108.1 108 109.2
01/11/2018 02:37:12 87.6 90.17 96.43 93.8 94.6 96 99.53 106.19 112.11 108 108 109.2
01/11/2018 02:37:13 88.99 89.32 96.43 93.8 94.6 96 95.05 103.76 112.08 108 108 109.2
01/11/2018 02:37:14 87.84 89.26 96.43 93.7 94.6 96 90.71 100.77 112.08 108 108 109.2
01/11/2018 02:37:15 85.6 87.97 96.43 93.7 94.6 96 89.45 97.43 112.08 108 108 109.2
01/11/2018 02:37:16 84.94 86.78 95.84 93.7 94.6 96 89.27 94.75 112.08 107.9 108 109.2
01/11/2018 02:37:17 85.44 86.08 95.84 93.7 94.6 96 89.69 92.94 112.08 107.9 107.9 109.2
01/11/2018 02:37:18 87.26 87.1 95.84 93.7 94.6 96 89.01 92.23 112.08 107.9 107.9 109.2
01/11/2018 02:37:19 82.65 86.27 95.84 93.7 94.6 96 89.25 91.76 112.08 107.9 107.9 109.2
01/11/2018 02:37:20 84.02 84.49 95.84 93.6 94.6 96 89.43 91.81 112.08 107.9 107.9 109.2
01/11/2018 02:37:21 85.81 85.84 95.84 93.6 94.6 96 90.08 91.97 112.08 107.8 107.9 109.2
01/11/2018 02:37:22 87.45 87.32 94.95 93.6 94.6 96 90.39 92.73 112.08 107.8 107.9 109.2
01/11/2018 02:37:23 85.06 86.9 94.8 93.6 94.6 96 89.83 92.34 112.08 107.8 107.9 109.2
01/11/2018 02:37:24 94.28 92.61 94.8 93.6 94.6 96 94.24 95.23 112.08 107.8 107.9 109.2
01/11/2018 02:37:25 91.66 92.74 94.8 93.6 94.6 96 92.9 95.31 112.08 107.7 107.9 109.2
01/11/2018 02:37:26 93.09 92.87 94.8 93.6 94.6 96 93.77 95.72 112.08 107.7 107.9 109.2
01/11/2018 02:37:27 93.39 93.39 94.8 93.6 94.6 96 95.6 97.04 112.08 107.7 107.9 109.2
01/11/2018 02:37:28 95.77 95.41 95.41 93.6 94.6 96 97.32 98.78 112.08 107.7 107.9 109.2
01/11/2018 02:37:29 96.42 96.76 96.76 93.6 94.6 96 97.16 99.7 112.08 107.6 107.9 109.2
01/11/2018 02:37:30 96.77 97.82 97.82 93.6 94.6 96 97.72 100.73 112.08 107.6 107.9 109.2
01/11/2018 02:37:31 93.27 95.56 97.82 93.6 94.6 96 94.2 98.56 112.08 107.6 107.9 109.2
01/11/2018 02:37:32 93.36 94.3 97.82 93.6 94.6 96 94.34 97.39 112.08 107.6 107.9 109.2
01/11/2018 02:37:33 91.77 94.02 97.82 93.6 94.6 96 92.38 96.86 112.08 107.5 107.9 109.2
01/11/2018 02:37:34 96.67 96.27 97.82 93.6 94.6 96 98.01 99.52 111.98 107.5 107.9 109.2
01/11/2018 02:37:35 92.4 95.16 97.82 93.6 94.6 96 93.38 98.29 111.98 107.5 107.9 109.2
01/11/2018 02:37:36 95.08 95.05 97.82 93.6 94.6 96 96.39 98.19 111.23 107.4 107.9 109.2
01/11/2018 02:37:37 95.57 95.5 97.82 93.6 94.6 96 97.2 99.13 111.13 107.4 107.9 109.2
01/11/2018 02:37:38 92.43 95.55 97.82 93.6 94.6 96 94.64 99.23 110.14 107.4 107.9 109.2
01/11/2018 02:37:39 91.83 93.99 97.82 93.6 94.6 96 94.58 97.94 109.43 107.4 107.9 109.2
01/11/2018 02:37:40 91.93 92.78 97.82 93.6 94.6 96 94.77 97.24 107.94 107.3 107.9 109.2
01/11/2018 02:37:41 97.36 96.86 97.82 93.6 94.6 96 98.64 100.34 106.19 107.3 107.9 109.2
01/11/2018 02:37:42 95.59 96.57 97.82 93.6 94.5 96 96.74 100.07 103.76 107.3 107.9 109.2
01/11/2018 02:37:43 94.95 96.54 97.82 93.6 94.5 96 98.1 100.7 100.77 107.2 107.9 109.2
01/11/2018 02:37:44 93.39 95.68 97.82 93.6 94.5 96 94.59 99.92 100.73 107.2 107.9 109.2
01/11/2018 02:37:45 93.58 94.51 97.82 93.6 94.5 96 96.62 98.9 100.73 107.2 107.9 109.2
01/11/2018 02:37:46 94.62 94.92 97.82 93.6 94.5 96 95.92 98.63 100.73 107.1 107.9 109.2
01/11/2018 02:37:47 94.77 96.21 97.82 93.6 94.5 96 95.46 99.49 100.73 107.1 107.9 109.2
01/11/2018 02:37:48 95.45 95.7 97.82 93.6 94.5 96 96.6 98.9 100.73 107.1 107.9 109.2
01/11/2018 02:37:49 97.57 97.46 97.82 93.7 94.5 96 98.1 100.01 100.73 107.1 107.9 109.2
01/11/2018 02:37:50 101.45 100.79 100.79 93.7 94.6 96 101.63 103.03 103.03 107 107.9 109.1
01/11/2018 02:37:51 99.7 100.58 100.79 93.8 94.6 96 99.39 102.43 103.03 107 107.9 109.1
01/11/2018 02:37:52 95.57 100.59 100.79 93.8 94.6 96 96.3 102.44 103.03 107 107.9 109.1
01/11/2018 02:37:53 98.85 99.17 100.79 93.8 94.6 96 99.86 101.67 103.03 107 107.9 109.1
01/11/2018 02:37:54 94.65 98.66 100.79 93.8 94.6 96 100.93 102.88 103.03 107 107.9 109.1
01/11/2018 02:37:55 99.53 98.86 100.79 93.9 94.6 96 103.76 105 105 107 107.9 109.1
01/11/2018 02:37:56 97.97 98.92 100.79 93.9 94.6 96 102.77 105.28 105.28 107 107.9 109.1
01/11/2018 02:37:57 93.64 98.2 100.79 93.9 94.6 96 103.45 105.46 105.46 107 107.9 109.1
01/11/2018 02:37:58 95.74 96.09 100.79 93.9 94.6 96 102.85 105.5 105.5 106.9 107.9 109.1
01/11/2018 02:37:59 93.53 95.99 100.79 93.9 94.6 96 104.09 106.08 106.08 106.9 107.9 109.1
01/11/2018 02:38:00 93.57 94.71 100.79 93.9 94.6 96 103.35 106.24 106.24 106.9 107.9 109.1
01/11/2018 02:38:01 93.63 94.01 100.79 93.9 94.6 96 103.22 105.84 106.24 106.9 107.9 109.1
01/11/2018 02:38:02 96.17 95.41 100.79 94 94.6 96 103.22 105.71 106.24 106.9 107.9 109.1
01/11/2018 02:38:03 91.93 95.38 100.79 94 94.6 96 102.51 105.72 106.24 106.9 107.9 109.1
01/11/2018 02:38:04 90.28 93.47 100.79 94 94.6 96 103.96 105.83 106.24 106.9 107.9 109.1
01/11/2018 02:38:05 92.15 92.14 100.79 94 94.5 96 103.2 105.6 106.24 106.9 107.9 109.1
01/11/2018 02:38:06 94.86 94.25 100.79 94 94.5 96 101.42 105.32 106.24 106.8 107.8 109.1
01/11/2018 02:38:07 95.53 95.08 100.79 94 94.6 96 103.05 104.98 106.24 106.8 107.8 109.1
01/11/2018 02:38:08 97.4 97.11 100.79 94 94.6 96 102.48 104.87 106.24 106.8 107.8 109.1
01/11/2018 02:38:09 97.17 98.06 100.79 94 94.6 96 104.19 105.96 106.24 106.8 107.8 109.1
01/11/2018 02:38:10 90.44 96.68 100.79 94 94.6 96 103.23 105.53 106.24 106.8 107.8 109.1
01/11/2018 02:38:11 92.92 93.91 100.79 94 94.5 96 103.21 105.87 106.24 106.8 107.8 109.1
01/11/2018 02:38:12 93.63 93.74 100.79 94 94.5 96 102.89 105.47 106.24 106.8 107.8 109.1
01/11/2018 02:38:13 93.26 93.69 100.79 94 94.5 96 102.56 105.29 106.24 106.8 107.8 109.1
01/11/2018 02:38:14 93.03 93.39 100.79 94 94.5 96 103.07 105.2 106.24 106.8 107.8 109.1
01/11/2018 02:38:15 95.85 95.34 100.79 94 94.5 96 102.39 105.14 106.24 106.8 107.8 109.1
01/11/2018 02:38:16 96.46 96.3 100.79 94.1 94.5 96 103.07 105.14 106.24 106.8 107.8 109.1
01/11/2018 02:38:17 95.69 96.06 100.79 94.1 94.5 96 102.37 104.84 106.24 106.7 107.8 109.1
01/11/2018 02:38:18 96.58 96.82 100.79 94.1 94.5 96 102.77 105.11 106.24 106.7 107.8 109.1
01/11/2018 02:38:19 93.63 96.15 100.79 94.1 94.5 96 102.85 105.01 106.24 106.7 107.8 109.1
01/11/2018 02:38:20 93.77 94.77 100.59 94.1 94.5 96 101.91 105 106.24 106.7 107.8 109.1
01/11/2018 02:38:21 92.67 94.04 100.59 94.1 94.5 96 103.54 105.22 106.24 106.7 107.8 109.1
01/11/2018 02:38:22 91.25 93.07 99.17 94.1 94.5 96 102.58 105.2 106.24 106.7 107.7 109.1
01/11/2018 02:38:23 92.19 92.3 98.92 94.1 94.5 96 103.08 105.62 106.24 106.7 107.7 109.1
01/11/2018 02:38:24 93.03 92.97 98.92 94.1 94.5 96 103.4 105.34 106.24 106.7 107.7 109.1
01/11/2018 02:38:25 91.93 92.98 98.92 94.1 94.5 96 102.11 105.38 106.24 106.6 107.7 109.1
01/11/2018 02:38:26 91.6 92.12 98.2 94.1 94.5 96 103.06 105.16 106.24 106.6 107.7 109.1
01/11/2018 02:38:27 92.96 92.8 98.06 94.1 94.5 96 102 105.17 106.24 106.6 107.7 109.1
01/11/2018 02:38:28 91.68 92.72 98.06 94.1 94.5 96 103.16 105.05 106.24 106.6 107.7 109.1
01/11/2018 02:38:29 90.93 91.86 98.06 94.1 94.5 96 103.03 105.27 106.24 106.6 107.7 109.1
01/11/2018 02:38:30 94.18 93.48 98.06 94.1 94.5 96 101.53 105.2 105.96 106.6 107.7 109.1
01/11/2018 02:38:31 94.29 94.16 98.06 94.1 94.5 96 102.7 104.95 105.96 106.6 107.7 109.1
01/11/2018 02:38:32 91.98 94.01 98.06 94.1 94.5 96 102.63 105.22 105.96 106.6 107.7 109.1
01/11/2018 02:38:33 96.34 95.4 98.06 94.1 94.5 96 103.35 105.57 105.96 106.6 107.7 109.1
01/11/2018 02:38:34 94.69 95.63 98.06 94.1 94.5 96 102.62 105.29 105.96 106.6 107.7 109.1
01/11/2018 02:38:35 93.3 94.79 98.06 94.1 94.5 96 102.94 105.48 105.96 106.5 107.7 109.1
01/11/2018 02:38:36 91.88 94 98.06 94.1 94.5 96 102.4 104.94 105.96 106.5 107.7 109.1
01/11/2018 02:38:37 93.49 93.26 98.06 94.1 94.5 96 101.78 105.01 105.96 106.5 107.7 109.1
01/11/2018 02:38:38 93.48 93.62 98.06 94.1 94.5 96 103.64 105.33 105.96 106.5 107.7 109.1
01/11/2018 02:38:39 92.72 93.48 96.82 94.1 94.5 96 101.73 104.97 105.87 106.5 107.7 109.1
01/11/2018 02:38:40 92.78 93.08 96.82 94.1 94.5 96 102.44 104.76 105.87 106.5 107.6 109.1
01/11/2018 02:38:41 92.3 93.05 96.82 94.1 94.5 96 101.58 104.32 105.62 106.4 107.6 109.1
01/11/2018 02:38:42 93.68 93.47 96.82 94.1 94.5 96 101.05 104 105.62 106.4 107.6 109.1
01/11/2018 02:38:43 93.81 93.85 96.82 94.1 94.5 96 101.34 103.81 105.62 106.4 107.6 109.1
01/11/2018 02:38:44 92.83 93.62 96.82 94.2 94.5 96 101.71 104.05 105.62 106.4 107.6 109.1
01/11/2018 02:38:45 93.52 93.72 96.82 94.2 94.5 96 102.58 104.37 105.62 106.4 107.6 109.1
01/11/2018 02:38:46 92.24 93.49 96.82 94.2 94.5 96 103.06 105.24 105.62 106.3 107.6 109.1
01/11/2018 02:38:47 93.64 93.69 96.82 94.2 94.5 96 101.78 105.03 105.62 106.3 107.6 109.1
01/11/2018 02:38:48 92.47 93.44 96.15 94.2 94.5 96 102.6 104.82 105.62 106.3 107.6 109.1
01/11/2018 02:38:49 95.96 95.59 95.63 94.2 94.5 96 102.42 104.94 105.62 106.3 107.6 109.1
01/11/2018 02:38:50 90.55 94.65 95.63 94.2 94.5 96 103.92 105.64 105.64 106.3 107.6 109.1
01/11/2018 02:38:51 93.09 93.19 95.63 94.2 94.5 96 101.44 105.57 105.64 106.3 107.6 109.1
01/11/2018 02:38:52 91.84 92.96 95.63 94.2 94.4 96 103.38 105.27 105.64 106.2 107.6 109.1
01/11/2018 02:38:53 91.58 92.29 95.63 94.2 94.4 96 103.02 105.44 105.64 106.2 107.6 109.1
01/11/2018 02:38:54 91.8 92.44 95.63 94.2 94.4 96 102.14 105.47 105.64 106.2 107.5 109.1
01/11/2018 02:38:55 95.3 94.46 95.63 94.2 94.4 96 102.41 105.02 105.64 106.2 107.5 109.1
01/11/2018 02:38:56 93.09 94.27 95.63 94.2 94.4 96 101.35 104.41 105.64 106.2 107.5 109.1
01/11/2018 02:38:57 93.67 93.82 95.63 94.2 94.4 96 102.81 104.61 105.64 106.2 107.5 109.1
01/11/2018 02:38:58 93.17 93.66 95.63 94.2 94.4 96 102.06 104.84 105.64 106.2 107.5 109.1
01/11/2018 02:38:59 90.29 93.36 95.63 94.2 94.4 96 104.19 105.87 105.87 106.1 107.5 109.1
01/11/2018 02:39:00 90.01 91.61 95.63 94.2 94.4 96 102.41 105.6 105.87 106.1 107.5 109.1
01/11/2018 02:39:01 91.87 91.69 95.63 94.2 94.4 96 102.48 105.38 105.87 106.1 107.5 109.1
01/11/2018 02:39:02 93.85 93.22 95.63 94.2 94.4 96 102.4 104.87 105.87 106.1 107.5 109.1
01/11/2018 02:39:03 94.35 94.01 95.63 94.2 94.4 96 101.89 104.62 105.87 106.1 107.5 109.1
01/11/2018 02:39:04 93.64 93.98 95.59 94.2 94.4 96 103.03 105.01 105.87 106 107.5 109.1
01/11/2018 02:39:05 91.2 93.87 95.59 94.2 94.4 96 101.6 104.93 105.87 106 107.5 109.1
01/11/2018 02:39:06 90.7 92.34 95.59 94.2 94.4 96 103.71 105.39 105.87 106 107.5 109.1
01/11/2018 02:39:07 91.57 91.77 95.59 94.2 94.4 96 101.64 105 105.87 106 107.5 109.1
01/11/2018 02:39:08 93.91 93.24 95.59 94.2 94.4 96 101.89 104.54 105.87 105.9 107.5 109.1
01/11/2018 02:39:09 94.46 94.22 95.59 94.2 94.4 96 103.22 104.9 105.87 105.9 107.5 109.1
01/11/2018 02:39:10 94.88 94.78 95.59 94.2 94.4 96 102.63 105.04 105.87 105.9 107.5 109.1
01/11/2018 02:39:11 100.28 99.21 99.21 94.2 94.4 96 103.92 105.67 105.87 105.9 107.5 109.1
01/11/2018 02:39:12 98.92 99.47 99.47 94.3 94.4 96 103.41 105.9 105.9 105.9 107.5 109.1
01/11/2018 02:39:13 93.64 98.96 99.47 94.3 94.4 96 102.16 105.82 105.9 105.9 107.5 109.1
01/11/2018 02:39:14 94.7 96.3 99.47 94.2 94.4 96 101.6 104.58 105.9 105.8 107.5 109.1
01/11/2018 02:39:15 94.13 95.37 99.47 94.2 94.4 96 102.03 104.54 105.9 105.8 107.5 109.1
01/11/2018 02:39:16 94 94.7 99.47 94.2 94.4 96 103.06 104.78 105.9 105.8 107.5 109.1
01/11/2018 02:39:17 93.68 94.62 99.47 94.2 94.4 96 101.44 104.72 105.9 105.8 107.5 109.1
01/11/2018 02:39:18 91.4 93.79 99.47 94.2 94.4 96 103.93 105.62 105.9 105.8 107.5 109.1
01/11/2018 02:39:19 92.03 92.35 99.47 94.2 94.4 96 102.81 105.34 105.9 105.8 107.5 109.1
01/11/2018 02:39:20 100.25 99.66 99.66 94.3 94.4 96 103.15 105.75 105.9 105.7 107.5 109.1
01/11/2018 02:39:21 90.07 98.45 99.66 94.3 94.4 96 102.27 105.22 105.9 105.7 107.5 109.1
01/11/2018 02:39:22 93.4 95.12 99.66 94.3 94.4 96 102.17 104.84 105.9 105.7 107.5 109.1
01/11/2018 02:39:23 94.37 94.5 99.66 94.3 94.4 96 102.85 104.86 105.9 105.7 107.5 109.1
01/11/2018 02:39:24 98.73 98.55 99.66 94.3 94.4 96 104.1 106.19 106.19 105.7 107.5 109.1
01/11/2018 02:39:25 91.84 97.82 99.66 94.3 94.4 96 102.81 105.82 106.19 105.7 107.4 109.1
01/11/2018 02:39:26 96 96.23 99.66 94.3 94.4 96 103.15 105.41 106.19 105.7 107.4 109.1
01/11/2018 02:39:27 93.78 95.67 99.66 94.3 94.4 96 100.83 105.18 106.19 105.7 107.4 109.1
01/11/2018 02:39:28 93.19 94.54 99.66 94.3 94.4 96 101.78 104.2 106.19 105.7 107.4 109.1
01/11/2018 02:39:29 94.19 94.09 99.66 94.3 94.4 96 102.02 104.08 106.19 105.7 107.4 109.1
01/11/2018 02:39:30 97.02 96.02 99.66 94.3 94.4 96 102.32 104.67 106.19 105.7 107.4 109.1
01/11/2018 02:39:31 93.92 95.84 99.66 94.3 94.4 96 100.23 104.18 106.19 105.7 107.4 109.1
01/11/2018 02:39:32 93.18 94.68 99.66 94.3 94.4 96 97.22 102.95 106.19 105.7 107.4 109.1
01/11/2018 02:39:33 96.39 96.14 99.66 94.3 94.4 96 99.09 101.54 106.19 105.7 107.4 109.1
01/11/2018 02:39:34 102.4 101.11 101.11 94.3 94.4 96 104.34 105.21 106.19 105.7 107.4 109.1
01/11/2018 02:39:35 100.76 102.48 102.48 94.4 94.4 96 103.71 106.43 106.43 105.7 107.4 109.1
01/11/2018 02:39:36 93.97 100.23 102.48 94.4 94.4 96 100.5 105.07 106.43 105.7 107.4 109.1
01/11/2018 02:39:37 96.09 97.41 102.48 94.3 94.4 96 102.1 104.48 106.43 105.8 107.4 109.1
01/11/2018 02:39:38 94.35 96.67 102.48 94.3 94.4 96 102.83 104.63 106.43 105.8 107.4 109.1
01/11/2018 02:39:39 95.14 95.42 102.48 94.3 94.4 96 101.13 104.51 106.43 105.7 107.3 109.1
01/11/2018 02:39:40 94.69 95.33 102.48 94.3 94.4 96 98.7 103.66 106.43 105.7 107.3 109.1
01/11/2018 02:39:41 96.05 95.83 102.48 94.3 94.4 96 98.77 102.74 106.43 105.7 107.3 109.1
01/11/2018 02:39:42 97.59 97.19 102.48 94.3 94.4 96 100.49 102.75 106.43 105.7 107.3 109.1
01/11/2018 02:39:43 92.75 96.77 102.48 94.3 94.4 96 99.74 102.12 106.43 105.6 107.3 109.1
01/11/2018 02:39:44 94.98 95.29 102.48 94.3 94.4 96 99.7 102.69 106.43 105.6 107.3 109.1
01/11/2018 02:39:45 100.7 99.81 102.48 94.4 94.5 96 106.09 106.81 106.81 105.6 107.3 109.1
01/11/2018 02:39:46 99.76 99.89 102.48 94.4 94.5 96 105.14 107.34 107.34 105.5 107.3 109.1
01/11/2018 02:39:47 96.62 100.04 102.48 94.4 94.5 96 104.11 107.51 107.51 105.5 107.3 109.1
01/11/2018 02:39:48 90.28 97.64 102.48 94.4 94.5 96 104.39 106.89 107.51 105.5 107.3 109.1
01/11/2018 02:39:49 89.66 94.56 102.48 94.4 94.5 96 106.42 107.93 107.93 105.5 107.3 109.1
01/11/2018 02:39:50 92.38 92.69 102.48 94.4 94.5 96 104.33 108.13 108.13 105.5 107.3 109.1
01/11/2018 02:39:51 92.78 93.11 102.48 94.4 94.5 96 104.89 107.5 108.13 105.4 107.3 109.1
01/11/2018 02:39:52 91.3 92.87 102.48 94.4 94.5 96 104.43 107.09 108.13 105.4 107.3 109.1
01/11/2018 02:39:53 90.33 92.06 102.48 94.4 94.5 96 106.09 107.93 108.13 105.4 107.3 109.1
01/11/2018 02:39:54 91 91.43 102.48 94.4 94.5 96 104.08 107.89 108.13 105.4 107.3 109.1
01/11/2018 02:39:55 91.22 91.56 102.48 94.4 94.5 96 102.86 106.88 108.13 105.4 107.3 109.1
01/11/2018 02:39:56 92.35 92.35 102.48 94.4 94.5 96 104.11 106.45 108.13 105.4 107.3 109.1
01/11/2018 02:39:57 94.19 93.79 102.48 94.4 94.5 96 104.71 106.87 108.13 105.4 107.3 109.1
01/11/2018 02:39:58 91.85 93.39 102.48 94.4 94.5 96 104.49 107.13 108.13 105.3 107.4 109.1
01/11/2018 02:39:59 92.8 93.19 102.48 94.4 94.5 96 102.92 106.82 108.13 105.3 107.4 109.1
01/11/2018 02:40:00 91.15 92.83 102.48 94.4 94.5 96 103.85 106.64 108.13 105.3 107.4 109.1
01/11/2018 02:40:01 91.5 92.1 102.48 94.4 94.5 96 105.3 107.16 108.13 105.3 107.4 109.1
01/11/2018 02:40:02 91.59 92.2 102.48 94.4 94.5 96 102.91 107.23 108.13 105.3 107.4 109.1
01/11/2018 02:40:03 93.98 93.21 102.48 94.4 94.5 96 103.96 106.31 108.13 105.3 107.4 109.1
01/11/2018 02:40:04 92.65 93.26 102.48 94.4 94.5 96 103.87 106.28 108.13 105.3 107.4 109.1
01/11/2018 02:40:05 92.04 92.9 100.23 94.4 94.5 96 106.38 107.96 108.13 105.3 107.4 109.1
01/11/2018 02:40:06 91.37 92.87 100.04 94.4 94.5 96 103.91 107.65 108.13 105.3 107.4 109.1
01/11/2018 02:40:07 92.21 92.35 100.04 94.4 94.5 96 104.45 107.16 108.13 105.3 107.4 109
01/11/2018 02:40:08 91.3 92.25 100.04 94.4 94.5 96 104.04 106.96 108.13 105.3 107.4 109
01/11/2018 02:40:09 89.93 91.34 100.04 94.4 94.5 96 106.17 107.99 108.13 105.4 107.4 109
01/11/2018 02:40:10 91.91 91.59 100.04 94.4 94.5 96 106.12 108.38 108.38 105.4 107.4 109
01/11/2018 02:40:11 91.95 92.11 100.04 94.4 94.5 96 103.46 108.05 108.38 105.3 107.4 109
01/11/2018 02:40:12 91.19 91.89 100.04 94.4 94.5 96 103.47 106.93 108.38 105.3 107.4 109
01/11/2018 02:40:13 91.48 91.73 100.04 94.3 94.5 96 106.54 108.32 108.38 105.3 107.4 109
01/11/2018 02:40:14 98.38 97.13 100.04 94.4 94.5 96 106.38 108.85 108.85 105.3 107.4 109
01/11/2018 02:40:15 97.39 97.69 100.04 94.4 94.4 96 104.23 108.82 108.85 105.3 107.4 109
01/11/2018 02:40:16 93.31 97.18 100.04 94.4 94.4 96 104.02 107.56 108.85 105.2 107.4 109
01/11/2018 02:40:17 97.3 97.22 97.69 94.4 94.4 96 107.04 108.5 108.85 105.2 107.4 109
01/11/2018 02:40:18 96.55 97.42 97.69 94.4 94.4 96 106.09 108.41 108.85 105.2 107.3 109
01/11/2018 02:40:19 95.71 96.29 97.69 94.4 94.4 96 104.22 108.03 108.85 105.2 107.3 109
01/11/2018 02:40:20 96.51 96.62 97.69 94.4 94.4 96 105.04 107.57 108.85 105.2 107.3 109
01/11/2018 02:40:21 95.08 96.15 97.69 94.5 94.4 96 104.78 107.48 108.85 105.1 107.3 109
01/11/2018 02:40:22 96.85 96.75 97.69 94.5 94.4 96 105.95 107.89 108.85 105.1 107.3 109
01/11/2018 02:40:23 95.73 96.72 97.69 94.5 94.4 96 104.68 108.02 108.85 105.1 107.3 109
01/11/2018 02:40:24 94.73 96.38 97.69 94.5 94.5 96 104.22 107.24 108.85 105.1 107.3 109
01/11/2018 02:40:25 96.04 96.43 97.69 94.5 94.5 96 104.84 107.22 108.85 105.1 107.3 109
01/11/2018 02:40:26 94.73 96 97.69 94.5 94.5 96 104.12 107.18 108.85 105 107.3 109
01/11/2018 02:40:27 95.09 96.04 97.69 94.5 94.5 96 104.35 107.43 108.85 105 107.3 109
01/11/2018 02:40:28 96.01 95.85 97.69 94.5 94.5 96 104.87 107.14 108.85 105 107.3 109
01/11/2018 02:40:29 96.21 96.52 97.69 94.5 94.5 96 104.94 107.34 108.85 105 107.3 109
01/11/2018 02:40:30 94.77 96.11 97.69 94.5 94.5 96 105.68 107.62 108.85 105 107.3 109
01/11/2018 02:40:31 93.59 95.39 97.69 94.5 94.5 96 104.82 107.68 108.85 104.9 107.3 109
01/11/2018 02:40:32 94.31 94.34 97.69 94.5 94.5 96 103.74 107.03 108.85 104.9 107.3 109
01/11/2018 02:40:33 94.97 95.11 97.69 94.5 94.5 96 104.22 106.85 108.85 104.9 107.3 109
01/11/2018 02:40:34 96.39 96.2 97.69 94.5 94.5 96 107.28 108.61 108.85 104.9 107.3 109
01/11/2018 02:40:35 96.95 97.03 97.69 94.5 94.5 96 106.4 109.02 109.02 104.8 107.2 109
01/11/2018 02:40:36 96 96.62 97.69 94.5 94.5 96 104.01 108.37 109.02 104.8 107.2 109
01/11/2018 02:40:37 97.79 97.64 97.69 94.5 94.5 96 104.53 107.29 109.02 104.8 107.2 109
01/11/2018 02:40:38 95.48 97.62 97.69 94.6 94.5 96 105.15 107.2 109.02 104.8 107.2 109
01/11/2018 02:40:39 95.25 96.07 97.69 94.6 94.5 96 105.52 107.69 109.02 104.8 107.2 109
01/11/2018 02:40:40 95.33 95.67 97.69 94.6 94.5 96 103.06 107.47 109.02 104.7 107.2 109
01/11/2018 02:40:41 96.24 96.5 97.69 94.6 94.5 96 104.25 106.94 109.02 104.7 107.2 109
01/11/2018 02:40:42 94.93 95.94 97.69 94.6 94.5 96 106.11 107.91 109.02 104.7 107.2 109
01/11/2018 02:40:43 95.46 95.87 97.69 94.6 94.5 96 104.96 108.21 109.02 104.7 107.2 109
01/11/2018 02:40:44 92.96 95.17 97.69 94.6 94.5 96 103.23 107.89 109.02 104.7 107.2 109
01/11/2018 02:40:45 94.89 94.88 97.64 94.6 94.5 96 104.02 106.68 109.02 104.6 107.2 109
01/11/2018 02:40:46 94.63 95.01 97.64 94.6 94.5 96 106.33 107.7 109.02 104.6 107.2 109
01/11/2018 02:40:47 95.81 95.85 97.64 94.6 94.5 96 106.13 108.62 109.02 104.6 107.2 109
01/11/2018 02:40:48 93.63 95.37 97.64 94.6 94.5 96 103.81 108.01 109.02 104.5 107.2 109
01/11/2018 02:40:49 93.93 94.67 97.64 94.6 94.5 96 104.3 107.01 109.02 104.5 107.2 109
01/11/2018 02:40:50 96.48 95.95 97.64 94.6 94.5 96 104.33 106.72 109.02 104.5 107.2 109
01/11/2018 02:40:51 99.78 99.03 99.03 94.6 94.5 96 106.59 108.3 109.02 104.5 107.2 109
01/11/2018 02:40:52 98.63 99.25 99.25 94.6 94.5 96 104.43 107.68 109.02 104.4 107.1 109
01/11/2018 02:40:53 92.76 98.48 99.25 94.6 94.5 96 104.26 107.15 109.02 104.4 107.1 109
01/11/2018 02:40:54 91.54 95.74 99.25 94.6 94.5 96 103.89 106.66 109.02 104.4 107.1 109
01/11/2018 02:40:55 98.14 97.55 99.25 94.7 94.5 96 105.93 107.8 109.02 104.4 107.1 109
01/11/2018 02:40:56 97.61 98.15 99.25 94.7 94.5 96 104.68 107.66 109.02 104.4 107.1 109
01/11/2018 02:40:57 93.24 97.48 99.25 94.7 94.5 96 104.29 107.02 109.02 104.3 107.1 109
01/11/2018 02:40:58 96.41 96.62 99.25 94.7 94.5 96 103.55 106.82 109.02 104.3 107.1 109
01/11/2018 02:40:59 96.91 97.17 99.25 94.7 94.5 96 105.79 107.81 109.02 104.3 107.1 109
01/11/2018 02:41:00 98.09 98.17 99.25 94.7 94.5 96 105.97 108.54 109.02 104.3 107.1 109
01/11/2018 02:41:01 93.73 97.87 99.25 94.7 94.5 96 104.28 107.67 109.02 104.3 107.1 109
01/11/2018 02:41:02 92.57 95.77 99.25 94.7 94.5 96 104.27 106.91 109.02 104.3 107.1 109
01/11/2018 02:41:03 94.99 95.09 99.25 94.8 94.5 96 105.33 107.37 109.02 104.3 107.1 109
01/11/2018 02:41:04 98.87 98.18 99.25 94.8 94.5 96 105.74 107.94 109.02 104.3 107.1 109
01/11/2018 02:41:05 95.58 98.05 99.25 94.8 94.5 96 104.42 107.56 108.62 104.3 107.1 109
01/11/2018 02:41:06 97.2 97.4 99.25 94.8 94.5 96 104.13 107.17 108.62 104.4 107.1 109
01/11/2018 02:41:07 95.94 97.38 99.25 94.8 94.5 96 105.5 107.35 108.62 104.4 107.1 109
01/11/2018 02:41:08 96.64 97.41 99.25 94.8 94.5 96 105.85 107.98 108.62 104.4 107 109
01/11/2018 02:41:09 94.06 96.56 99.25 94.8 94.5 96 102.25 107.98 108.62 104.3 107 109
01/11/2018 02:41:10 92.63 95.31 99.25 94.8 94.5 96 103.65 106.65 108.62 104.3 107 109
01/11/2018 02:41:11 91.93 93.79 99.25 94.9 94.5 96 104.49 106.49 108.62 104.4 107 109
01/11/2018 02:41:12 92.84 93.72 99.25 94.9 94.5 96 105.94 107.87 108.62 104.4 107 109
01/11/2018 02:41:13 94.1 93.57 99.25 94.9 94.5 96 103.85 107.43 108.62 104.4 107 109
01/11/2018 02:41:14 94.91 94.77 99.25 94.9 94.5 96 104.94 107.98 108.62 104.4 107 109
01/11/2018 02:41:15 94.69 94.87 99.25 94.9 94.5 96 104.79 107.01 108.62 104.4 107 109
01/11/2018 02:41:16 94.44 94.99 99.25 94.9 94.5 96 106.18 107.96 108.62 104.4 107 109
01/11/2018 02:41:17 94.42 95.2 99.25 94.8 94.5 96 104.15 108.12 108.54 104.4 107 109
01/11/2018 02:41:18 93.87 94.62 99.25 94.8 94.5 96 103.71 107.43 108.54 104.4 107 109
01/11/2018 02:41:19 95.81 95.84 99.25 94.8 94.5 96 105.71 107.85 108.54 104.4 107 109
01/11/2018 02:41:20 96.07 95.82 99.25 94.8 94.5 96 105.61 107.49 108.54 104.4 107 109
01/11/2018 02:41:21 95.18 95.94 99.25 94.8 94.5 96 103.86 107.64 108.54 104.4 107 109
01/11/2018 02:41:22 94.73 95.55 98.48 94.8 94.5 96 104.36 107.18 108.54 104.4 107 109
01/11/2018 02:41:23 96 95.99 98.18 94.8 94.5 96 104.97 107.06 108.54 104.4 107 109
01/11/2018 02:41:24 90.98 95.72 98.18 94.8 94.5 96 105.45 107.62 108.54 104.4 107 109
01/11/2018 02:41:25 93.09 93.83 98.18 94.8 94.5 96 103.73 107.09 108.54 104.4 107 109
01/11/2018 02:41:26 97.7 96.66 98.18 94.8 94.5 96 104.47 106.93 108.54 104.4 107 109
01/11/2018 02:41:27 92.76 96.36 98.18 94.8 94.5 96 104.77 107.16 108.54 104.4 107 109
01/11/2018 02:41:28 90.37 94.75 98.18 94.8 94.5 96 105.13 107.47 108.54 104.4 107 109
01/11/2018 02:41:29 90.16 92.69 98.18 94.7 94.5 96 103.14 107.31 108.54 104.4 107 109
01/11/2018 02:41:30 90.92 91.79 98.18 94.7 94.5 96 103.32 106.73 108.12 104.4 107 109
01/11/2018 02:41:31 90.41 91.34 98.18 94.7 94.5 96 104.28 106.75 108.12 104.4 107 109
01/11/2018 02:41:32 93.01 92.57 98.18 94.7 94.5 96 106.55 108.18 108.18 104.4 107.1 109
01/11/2018 02:41:33 95.04 94.72 98.18 94.7 94.5 96 103.52 107.88 108.18 104.3 107.1 109
01/11/2018 02:41:34 94.48 94.99 98.05 94.7 94.5 96 104.09 106.92 108.18 104.3 107.1 109
01/11/2018 02:41:35 92.03 94.43 97.41 94.7 94.5 96 104.34 106.62 108.18 104.3 107.1 109
01/11/2018 02:41:36 94.86 94.37 97.41 94.7 94.5 96 104.16 106.5 108.18 104.3 107.1 109
01/11/2018 02:41:37 95.36 95.41 97.41 94.7 94.5 96 103.57 106.89 108.18 104.2 107.1 109
01/11/2018 02:41:38 94.4 95.53 96.66 94.8 94.5 96 102.91 106.11 108.18 104.2 107.1 109
01/11/2018 02:41:39 95.54 95.58 96.66 94.8 94.5 96 103.97 106.28 108.18 104.2 107.1 109
01/11/2018 02:41:40 96.23 96.96 96.96 94.8 94.5 96 104.93 106.79 108.18 104.1 107.1 109
01/11/2018 02:41:41 99.31 98.61 98.61 94.8 94.5 96 106.27 108.05 108.18 104.1 107.1 109
01/11/2018 02:41:42 92.78 98.01 98.61 94.8 94.5 96 103.8 107.79 108.18 104.1 107.1 109
01/11/2018 02:41:43 90.91 95.41 98.61 94.8 94.5 96 104.45 107.1 108.18 104 107.1 109
01/11/2018 02:41:44 91.61 93.11 98.61 94.8 94.5 96 105.2 107.42 108.18 104 107.1 109
01/11/2018 02:41:45 92.54 92.63 98.61 94.8 94.5 96 105.86 107.84 108.18 104 107.1 109
01/11/2018 02:41:46 95.1 94.58 98.61 94.8 94.5 96 103.44 107.92 108.18 104 107.1 109
01/11/2018 02:41:47 94.87 95.72 98.61 94.8 94.5 96 103.07 107.14 108.18 104 107 109
01/11/2018 02:41:48 90.14 94.37 98.61 94.8 94.5 96 104.05 106.34 108.18 104 107 109
01/11/2018 02:41:49 89.31 92.25 98.61 94.8 94.5 96 104.34 106.9 108.18 103.9 107 109
01/11/2018 02:41:50 89.27 90.6 98.61 94.7 94.5 96 102.85 106.42 108.18 103.9 107 109
01/11/2018 02:41:51 89.74 90.45 98.61 94.7 94.5 96 103.59 106.08 108.18 103.9 107 109
01/11/2018 02:41:52 89.82 90.46 98.61 94.7 94.5 96 102.93 105.92 108.18 103.8 107 109
01/11/2018 02:41:53 90.73 90.45 98.61 94.7 94.5 96 99.49 104.79 108.18 103.8 107 109
01/11/2018 02:41:54 94.28 93.54 98.61 94.7 94.5 96 99.6 103.42 108.18 103.8 107 109
01/11/2018 02:41:55 96.68 96.16 98.61 94.7 94.5 96 105.78 106.56 108.18 103.8 107 109
01/11/2018 02:41:56 95.24 95.95 98.61 94.7 94.5 96 104.43 107.08 108.18 103.7 107 109
01/11/2018 02:41:57 94.57 95.35 98.61 94.7 94.5 96 104.5 106.98 108.18 103.7 107 109
01/11/2018 02:41:58 93.9 94.79 98.61 94.7 94.5 96 104.83 107.06 108.18 103.7 107 109
01/11/2018 02:41:59 94.72 94.76 98.61 94.7 94.4 96 106.92 108.39 108.39 103.7 107 109
01/11/2018 02:42:00 95.27 95.12 98.61 94.7 94.4 96 104.76 108.51 108.51 103.6 107 109
01/11/2018 02:42:01 96.49 96.28 98.61 94.7 94.5 96 105.5 107.92 108.51 103.6 106.9 109
01/11/2018 02:42:02 94.34 96.26 98.61 94.8 94.5 96 104.95 107.59 108.51 103.6 106.9 109
01/11/2018 02:42:03 94.71 95.31 98.61 94.8 94.4 96 106.47 108.41 108.51 103.6 106.9 109
01/11/2018 02:42:04 94.63 95.23 98.61 94.8 94.4 96 104.69 108.38 108.51 103.5 106.9 109
01/11/2018 02:42:05 94.22 95.12 98.61 94.8 94.4 96 103.65 107.51 108.51 103.5 106.9 109
01/11/2018 02:42:06 96.43 96.05 98.61 94.8 94.4 96 104.74 107.03 108.51 103.4 106.9 109
01/11/2018 02:42:07 94.46 96.02 98.61 94.8 94.4 96 104.8 107.18 108.51 103.4 106.9 109
01/11/2018 02:42:08 94.11 95.42 98.61 94.8 94.4 96 104.12 107.38 108.51 103.4 106.9 109
01/11/2018 02:42:09 95.73 95.68 98.61 94.8 94.4 96 103.91 107.24 108.51 103.4 106.9 109
01/11/2018 02:42:10 95.51 95.71 98.61 94.8 94.4 96 105.24 107.05 108.51 103.4 106.9 109
01/11/2018 02:42:11 97.52 97.23 98.01 94.8 94.4 96 106.01 107.8 108.51 103.4 106.9 109
01/11/2018 02:42:12 99.65 99.33 99.33 94.9 94.4 96 104.43 107.99 108.51 103.4 106.9 109
01/11/2018 02:42:13 94.25 99.09 99.33 94.9 94.4 96 103.92 107.15 108.51 103.4 106.9 109
01/11/2018 02:42:14 98.22 98.23 99.33 94.9 94.4 96 104.43 106.79 108.51 103.4 106.9 109
01/11/2018 02:42:15 95.65 98.13 99.33 94.9 94.4 96 106.77 108.39 108.51 103.5 106.9 109
01/11/2018 02:42:16 99.15 98.71 99.33 94.9 94.4 96 104.85 108.17 108.51 103.5 106.9 109
01/11/2018 02:42:17 95.25 98.72 99.33 95 94.4 96 104.57 107.53 108.51 103.5 106.9 109
01/11/2018 02:42:18 92.94 96.83 99.33 95 94.4 96 104.2 107.21 108.51 103.5 106.9 109
01/11/2018 02:42:19 97.95 97.33 99.33 95 94.4 96 106.73 108.44 108.51 103.6 106.8 109
01/11/2018 02:42:20 98.2 97.87 99.33 95 94.4 96 106.45 108.75 108.75 103.6 106.8 109
01/11/2018 02:42:21 96.94 98.67 99.33 95 94.4 96 103.83 108.51 108.75 103.6 106.8 109
01/11/2018 02:42:22 92.89 96.81 99.33 95.1 94.4 96 102.96 107.25 108.75 103.6 106.8 109
01/11/2018 02:42:23 97.36 97.19 99.33 95.1 94.4 96 106.74 108.1 108.75 103.6 106.8 109
01/11/2018 02:42:24 96.82 97.72 99.33 95.1 94.4 96 106.99 109.11 109.11 103.7 106.8 109
01/11/2018 02:42:25 97.25 98.04 99.33 95.1 94.4 96 104.22 108.89 109.11 103.7 106.8 109
01/11/2018 02:42:26 94.37 96.45 99.33 95.1 94.4 96 104.22 107.41 109.11 103.7 106.8 109
01/11/2018 02:42:27 92.15 95.12 99.33 95.1 94.4 96 106.54 108.18 109.11 103.7 106.8 109
01/11/2018 02:42:28 96.22 95.68 99.33 95.1 94.4 96 106.02 108.17 109.11 103.7 106.8 109
01/11/2018 02:42:29 95.86 96.11 99.33 95.1 94.4 96 104.02 108.04 109.11 103.8 106.8 109
01/11/2018 02:42:30 93.95 95.99 99.33 95.1 94.4 96 104.72 107.37 109.11 103.8 106.8 109
01/11/2018 02:42:31 96.02 95.82 99.33 95.1 94.4 96 104.8 107.35 109.11 103.8 106.8 109
01/11/2018 02:42:32 94.56 95.72 99.33 95.1 94.4 96 105.65 107.73 109.11 103.8 106.8 109
01/11/2018 02:42:33 93.2 95.31 99.33 95.1 94.4 96 104.57 107.88 109.11 103.8 106.8 109
01/11/2018 02:42:34 94.37 94.78 99.33 95.1 94.4 96 104.21 107.14 109.11 103.8 106.7 109
01/11/2018 02:42:35 93.19 94.83 99.33 95.1 94.4 96 103.97 106.87 109.11 103.9 106.7 109
01/11/2018 02:42:36 94.14 94.4 99.33 95.1 94.4 96 104.28 106.91 109.11 103.9 106.7 109
01/11/2018 02:42:37 93.72 94.25 99.33 95.1 94.4 96 104.29 107.13 109.11 103.9 106.7 109
01/11/2018 02:42:38 94.07 94.49 99.33 95.1 94.4 96 104.52 106.88 109.11 103.9 106.7 109
01/11/2018 02:42:39 95.43 95.07 99.33 95.1 94.4 96 104.88 107.06 109.11 103.9 106.7 109
01/11/2018 02:42:40 92.98 95.09 99.33 95.1 94.4 96 105.46 107.52 109.11 103.9 106.7 109
01/11/2018 02:42:41 95.02 94.82 99.33 95.1 94.4 96 104.83 107.57 109.11 103.9 106.7 109
01/11/2018 02:42:42 93.61 94.78 99.09 95.1 94.4 96 103.64 106.91 109.11 104 106.7 109
01/11/2018 02:42:43 95.97 95.47 98.72 95.1 94.4 96 104.65 106.94 109.11 104 106.7 109
01/11/2018 02:42:44 97.59 97.04 98.72 95.1 94.4 96 107.12 108.59 109.11 104 106.7 109
01/11/2018 02:42:45 98.48 97.98 98.72 95.1 94.4 96 106.33 108.94 109.11 104 106.7 109
01/11/2018 02:42:46 96.83 97.96 98.72 95.1 94.4 96 103.87 108.33 109.11 104 106.7 109
01/11/2018 02:42:47 98.53 98.4 98.67 95.2 94.4 96 104.65 107.28 109.11 104 106.7 109
01/11/2018 02:42:48 96.7 97.98 98.67 95.2 94.4 96 104.84 107.13 109.11 104.1 106.7 109
01/11/2018 02:42:49 97.51 97.54 98.67 95.2 94.4 96 106 107.82 109.11 104.1 106.7 109
01/11/2018 02:42:50 96.57 97.7 98.67 95.1 94.4 96 103.48 107.78 109.11 104.1 106.7 109
01/11/2018 02:42:51 96.24 96.93 98.4 95.1 94.4 96 103.48 107.03 109.11 104.1 106.7 109
01/11/2018 02:42:52 95.69 96.93 98.4 95.1 94.4 96 105.82 107.51 109.11 104.1 106.7 109
01/11/2018 02:42:53 95.94 96.56 98.4 95.1 94.4 96 105.59 108.14 109.11 104.1 106.7 109
01/11/2018 02:42:54 96.08 96.32 98.4 95.1 94.4 96 103.88 107.95 108.94 104.1 106.7 109
01/11/2018 02:42:55 95 95.67 98.4 95.1 94.4 96 103.86 106.69 108.94 104.1 106.7 109
01/11/2018 02:42:56 96.61 96.67 98.4 95 94.4 96 106.29 107.66 108.94 104.1 106.7 109
01/11/2018 02:42:57 94.59 96.02 98.4 95.1 94.4 96 106.13 108.62 108.94 104.2 106.7 109
01/11/2018 02:42:58 95.85 96.01 98.4 95.1 94.4 96 104.1 107.95 108.94 104.2 106.7 109
01/11/2018 02:42:59 96.29 96.31 98.4 95.1 94.4 96 104.45 107.17 108.94 104.2 106.7 109
01/11/2018 02:43:00 96.68 96.89 98.4 95.1 94.5 96 104.41 106.91 108.94 104.2 106.7 109
01/11/2018 02:43:01 98.78 98.5 98.5 95.1 94.5 96 106.19 108.05 108.94 104.2 106.7 109
01/11/2018 02:43:02 96.46 98.12 98.5 95.1 94.5 96 104.11 107.55 108.94 104.2 106.7 109
01/11/2018 02:43:03 97.84 98.76 98.76 95.1 94.5 96 104.58 107.22 108.94 104.2 106.7 109
01/11/2018 02:43:04 96.73 97.36 98.76 95.1 94.5 96 104.27 106.83 108.94 104.2 106.8 109
01/11/2018 02:43:05 99.64 99.18 99.18 95.2 94.5 96 106.26 108.19 108.94 104.2 106.8 109
01/11/2018 02:43:06 92.86 99.06 99.18 95.2 94.5 96 104.32 107.75 108.94 104.2 106.8 109
01/11/2018 02:43:07 97.09 97.57 99.18 95.2 94.5 96 104.35 107.24 108.94 104.2 106.8 109
01/11/2018 02:43:08 91.64 96.61 99.18 95.2 94.5 96 102.85 107.05 108.94 104.2 106.8 109
01/11/2018 02:43:09 100.41 99.32 99.32 95.2 94.5 96 106.31 107.97 108.94 104.2 106.8 109
01/11/2018 02:43:10 94.62 99.51 99.51 95.2 94.5 96 105.73 108.55 108.94 104.2 106.8 109
01/11/2018 02:43:11 99.58 99.13 99.51 95.2 94.5 96 105.29 107.87 108.94 104.2 106.8 109
01/11/2018 02:43:12 94.15 98.67 99.51 95.2 94.5 96 103.95 107.32 108.94 104.2 106.8 109
01/11/2018 02:43:13 96.86 97.14 99.51 95.2 94.5 96 105.29 107.3 108.94 104.2 106.8 109
01/11/2018 02:43:14 96.73 98.48 99.51 95.2 94.5 96 105.36 107.94 108.94 104.3 106.8 109
01/11/2018 02:43:15 99.43 99.02 99.51 95.3 94.5 96 105 107.55 108.62 104.3 106.8 109
01/11/2018 02:43:16 92.71 98.05 99.51 95.3 94.5 96 103.19 107.1 108.62 104.3 106.8 109
01/11/2018 02:43:17 93.3 95.48 99.51 95.2 94.5 96 105.18 107.01 108.62 104.3 106.8 109
01/11/2018 02:43:18 95.58 95.42 99.51 95.2 94.5 96 104.69 107.21 108.62 104.3 106.8 108.9
01/11/2018 02:43:19 95.24 95.78 99.51 95.2 94.5 96 104.03 107.83 108.62 104.3 106.8 108.9
01/11/2018 02:43:20 94.76 95.35 99.51 95.2 94.6 96 103.77 106.56 108.62 104.3 106.8 108.9
01/11/2018 02:43:21 94.2 95.18 99.51 95.3 94.6 96 104.29 106.43 108.62 104.3 106.8 108.9
01/11/2018 02:43:22 95.77 95.31 99.51 95.3 94.6 96 106.12 107.88 108.62 104.3 106.8 108.9
01/11/2018 02:43:23 94.97 95.32 99.51 95.3 94.6 96 104.02 107.68 108.62 104.3 106.8 108.9
01/11/2018 02:43:24 93.84 95.4 99.51 95.3 94.6 96 104.83 108.08 108.62 104.3 106.8 108.9
01/11/2018 02:43:25 93.51 94.3 99.51 95.3 94.6 96 103.56 106.81 108.62 104.3 106.8 108.9
01/11/2018 02:43:26 93.29 94.31 99.51 95.3 94.6 96 105.51 107.44 108.62 104.3 106.8 108.9
01/11/2018 02:43:27 95.88 95.74 99.51 95.3 94.6 96 105.27 107.98 108.55 104.3 106.8 108.9
01/11/2018 02:43:28 93.93 95.03 99.51 95.3 94.6 96 103.83 107.31 108.55 104.3 106.8 108.9
01/11/2018 02:43:29 95.34 95.58 99.51 95.3 94.6 96 105.34 107.71 108.55 104.3 106.8 108.9
01/11/2018 02:43:30 93.3 94.79 99.51 95.3 94.6 96 105.47 107.36 108.55 104.3 106.8 108.9
01/11/2018 02:43:31 97.69 97.05 99.51 95.3 94.6 96 104.16 107.53 108.55 104.3 106.8 108.9
01/11/2018 02:43:32 95.87 97.05 99.51 95.3 94.6 96 104.3 107.23 108.55 104.4 106.8 108.9
01/11/2018 02:43:33 91.53 96.29 99.51 95.3 94.6 96 104.48 106.82 108.55 104.4 106.8 108.9
01/11/2018 02:43:34 94.84 94.85 99.51 95.3 94.6 96 105.9 107.73 108.55 104.4 106.8 108.9
01/11/2018 02:43:35 94.77 95.01 99.51 95.3 94.6 96 103.86 107.34 108.55 104.4 106.8 108.9
01/11/2018 02:43:36 95.42 95.56 99.51 95.3 94.6 96 104.42 106.99 108.55 104.4 106.8 108.9
01/11/2018 02:43:37 94.59 95.37 99.51 95.3 94.6 96 105.01 107.42 108.55 104.4 106.8 108.9
01/11/2018 02:43:38 92.21 95.34 99.51 95.3 94.6 96 105.32 107.62 108.55 104.4 106.8 108.9
01/11/2018 02:43:39 94.44 94.33 99.51 95.3 94.6 96 101.69 107.64 108.55 104.4 106.8 108.9
01/11/2018 02:43:40 96.81 96.26 99.13 95.3 94.6 96 104.59 106.88 108.08 104.4 106.8 108.9
01/11/2018 02:43:41 94.17 96.15 99.02 95.3 94.6 96 104.51 106.87 108.08 104.4 106.8 108.9
01/11/2018 02:43:42 96.37 96.66 99.02 95.3 94.6 96 106.37 108.11 108.11 104.4 106.8 108.9
01/11/2018 02:43:43 96.44 96.35 99.02 95.4 94.6 96 103.84 107.79 108.11 104.4 106.8 108.9
01/11/2018 02:43:44 96.74 96.92 99.02 95.4 94.6 96 104.42 106.95 108.11 104.4 106.8 108.9
01/11/2018 02:43:45 98.8 98.58 98.58 95.4 94.6 96 104.98 107.05 108.11 104.4 106.8 108.9
01/11/2018 02:43:46 100.34 100.97 100.97 95.4 94.6 96 105.28 107.36 108.11 104.4 106.8 108.9
01/11/2018 02:43:47 91.3 99.17 100.97 95.4 94.6 96 103.01 107.24 108.11 104.4 106.8 108.9
01/11/2018 02:43:48 92.39 95.89 100.97 95.4 94.6 96 102.74 106.08 108.11 104.4 106.8 108.9
01/11/2018 02:43:49 93.47 94.09 100.97 95.4 94.6 96 103.52 106 108.11 104.5 106.7 108.9
01/11/2018 02:43:50 95.03 95.33 100.97 95.4 94.6 96 104.58 106.62 108.11 104.5 106.7 108.9
01/11/2018 02:43:51 93.03 94.37 100.97 95.4 94.6 96 105.57 107.47 108.11 104.5 106.7 108.9
01/11/2018 02:43:52 91.35 93.55 100.97 95.4 94.6 96 103.48 107.38 108.11 104.5 106.7 108.9
01/11/2018 02:43:53 93.03 93.02 100.97 95.4 94.6 96 103.98 106.69 108.11 104.5 106.7 108.9
01/11/2018 02:43:54 95.03 94.73 100.97 95.4 94.6 96 104.32 106.97 108.11 104.5 106.7 108.9
01/11/2018 02:43:55 92.9 94.54 100.97 95.4 94.6 96 105.45 107.66 108.11 104.5 106.7 108.9
01/11/2018 02:43:56 92.94 93.34 100.97 95.4 94.6 96 102.85 107.4 108.11 104.5 106.7 108.9
01/11/2018 02:43:57 92.85 93.28 100.97 95.4 94.6 96 103.75 106.46 108.11 104.5 106.7 108.9
01/11/2018 02:43:58 93.06 93.53 100.97 95.4 94.6 96 104.18 106.18 108.11 104.5 106.7 108.9
01/11/2018 02:43:59 92.62 93.26 100.97 95.4 94.6 96 104.87 107.18 108.11 104.5 106.7 108.9
01/11/2018 02:44:00 91.84 92.76 100.97 95.4 94.6 96 103.1 106.7 108.11 104.5 106.7 108.9
01/11/2018 02:44:01 91.61 92.28 100.97 95.4 94.6 96 104.41 106.68 108.11 104.5 106.7 108.9
01/11/2018 02:44:02 91.62 92.07 100.97 95.4 94.6 96 103.49 106.48 108.11 104.5 106.6 108.9
01/11/2018 02:44:03 92.23 92.57 100.97 95.4 94.6 96 104.89 107.06 108.11 104.5 106.6 108.9
01/11/2018 02:44:04 92.95 93 100.97 95.4 94.6 96 103.63 106.84 108.11 104.5 106.6 108.9
01/11/2018 02:44:05 93.24 93.51 100.97 95.4 94.6 96 104.75 106.89 108.11 104.5 106.6 108.9
01/11/2018 02:44:06 93.24 94.07 100.97 95.4 94.6 96 103.33 106.69 108.11 104.5 106.6 108.9
01/11/2018 02:44:07 92.19 93.31 100.97 95.4 94.6 96 104.66 106.88 108.11 104.5 106.6 108.9
01/11/2018 02:44:08 91.53 92.79 100.97 95.4 94.6 96 103.1 106.82 108.11 104.5 106.6 108.9
01/11/2018 02:44:09 94.63 94.27 100.97 95.4 94.6 96 104.1 106.4 108.11 104.5 106.6 108.9
01/11/2018 02:44:10 92.08 94.49 100.97 95.4 94.6 96 102.85 107.07 108.11 104.5 106.6 108.9
01/11/2018 02:44:11 91.64 93.14 100.97 95.4 94.6 95.9 104 106.11 108.11 104.5 106.6 108.9
01/11/2018 02:44:12 93.62 93.13 100.97 95.4 94.6 95.9 103.94 106.6 107.79 104.5 106.6 108.9
01/11/2018 02:44:13 95.26 94.53 100.97 95.4 94.6 95.9 104.28 106.26 107.66 104.5 106.5 108.9
01/11/2018 02:44:14 95.36 95.18 100.97 95.4 94.6 95.9 104.3 106.95 107.66 104.5 106.5 108.9
01/11/2018 02:44:15 95.59 95.59 100.97 95.4 94.6 95.9 104.71 106.6 107.66 104.6 106.5 108.9
01/11/2018 02:44:16 95.54 95.81 99.17 95.4 94.6 95.9 104 106.95 107.66 104.6 106.5 108.9
01/11/2018 02:44:17 94.31 95.17 95.89 95.4 94.6 95.9 103.71 106.26 107.66 104.6 106.5 108.9
01/11/2018 02:44:18 95.22 95.25 95.81 95.4 94.6 95.9 103.79 106.72 107.66 104.6 106.5 108.9
01/11/2018 02:44:19 95.94 95.86 95.86 95.4 94.6 95.9 104.58 106.6 107.66 104.6 106.5 108.9
01/11/2018 02:44:20 97.53 97.04 97.04 95.4 94.6 95.9 104.59 107.07 107.66 104.6 106.5 108.9
01/11/2018 02:44:21 94.53 96.61 97.04 95.4 94.6 95.9 103.5 106.4 107.66 104.6 106.5 108.9
01/11/2018 02:44:22 93.56 95.37 97.04 95.4 94.6 95.9 103.86 106.32 107.66 104.6 106.5 108.9
01/11/2018 02:44:23 92.27 94.44 97.04 95.4 94.6 95.9 103.14 106.13 107.66 104.6 106.5 108.9
01/11/2018 02:44:24 92.56 93.56 97.04 95.4 94.6 95.9 101.85 105.84 107.66 104.6 106.5 108.9
01/11/2018 02:44:25 93.68 93.74 97.04 95.4 94.6 95.9 102.08 105.35 107.4 104.6 106.4 108.9
01/11/2018 02:44:26 92.12 93.82 97.04 95.3 94.6 95.9 105.4 106.88 107.18 104.6 106.4 108.9
01/11/2018 02:44:27 93.84 93.71 97.04 95.3 94.6 95.9 106.34 108.28 108.28 104.6 106.4 108.9
01/11/2018 02:44:28 95.92 95.76 97.04 95.4 94.6 95.9 106.58 108.71 108.71 104.6 106.4 108.9
01/11/2018 02:44:29 93.04 95.78 97.04 95.3 94.6 95.9 105.31 108.73 108.73 104.6 106.4 108.9
01/11/2018 02:44:30 90.36 94.14 97.04 95.3 94.6 95.9 104.97 108.07 108.73 104.6 106.4 108.9
01/11/2018 02:44:31 91.61 92.28 97.04 95.3 94.6 95.9 105.71 107.99 108.73 104.6 106.4 108.9
01/11/2018 02:44:32 92.51 92.63 97.04 95.3 94.6 95.9 104.99 107.54 108.73 104.7 106.4 108.9
01/11/2018 02:44:33 93.14 93.25 97.04 95.3 94.6 95.9 104.82 107.44 108.73 104.7 106.4 108.9
01/11/2018 02:44:34 90.18 93.13 97.04 95.2 94.6 95.9 104.65 107.57 108.73 104.7 106.4 108.9
01/11/2018 02:44:35 90.56 91.6 97.04 95.2 94.6 95.9 104.21 107.34 108.73 104.7 106.4 108.9
01/11/2018 02:44:36 92.19 91.92 97.04 95.2 94.6 95.9 104.7 107.34 108.73 104.7 106.4 108.9
01/11/2018 02:44:37 94.19 94.21 97.04 95.2 94.6 95.9 105.35 107.38 108.73 104.7 106.4 108.9
01/11/2018 02:44:38 92.68 93.16 97.04 95.2 94.6 95.9 105.2 107.48 108.73 104.7 106.4 108.9
01/11/2018 02:44:39 92.25 92.93 97.04 95.2 94.6 95.9 104.4 107.28 108.73 104.7 106.4 108.9
01/11/2018 02:44:40 91.52 92.41 97.04 95.2 94.6 95.9 104.17 107.13 108.73 104.7 106.4 108.9
01/11/2018 02:44:41 91.12 91.79 97.04 95.2 94.6 95.9 104.57 107.2 108.73 104.7 106.4 108.9
01/11/2018 02:44:42 91.21 91.49 97.04 95.1 94.6 95.9 105.06 107.58 108.73 104.7 106.4 108.9
01/11/2018 02:44:43 90.92 91.42 97.04 95.1 94.6 95.9 106.15 107.67 108.73 104.7 106.4 108.9
01/11/2018 02:44:44 91.77 91.66 97.04 95.1 94.6 95.9 104.48 107.68 108.73 104.8 106.4 108.9
01/11/2018 02:44:45 91.5 91.62 97.04 95.1 94.6 95.9 104.51 107.35 108.73 104.7 106.4 108.9
01/11/2018 02:44:46 89.55 91.55 97.04 95 94.6 95.9 104.32 107.22 108.73 104.7 106.4 108.9
01/11/2018 02:44:47 90.09 90.59 97.04 95 94.6 95.9 103.87 107 108.73 104.7 106.4 108.9
01/11/2018 02:44:48 89.35 90.32 97.04 95 94.6 95.9 103.02 106.93 108.73 104.7 106.4 108.9
01/11/2018 02:44:49 90.72 90.51 97.04 95 94.6 95.9 105.88 107.07 108.73 104.7 106.4 108.9
01/11/2018 02:44:50 91.51 91.26 96.61 95 94.6 95.9 104.84 107.35 108.73 104.7 106.4 108.9
01/11/2018 02:44:51 93.65 93.33 95.78 95 94.6 95.9 105.16 107.68 108.73 104.7 106.4 108.9
01/11/2018 02:44:52 90.68 92.48 95.78 95 94.6 95.9 105.14 107.76 108.73 104.7 106.4 108.9
01/11/2018 02:44:53 96.66 95.48 95.78 95 94.6 95.9 104.93 107.76 108.73 104.7 106.4 108.9
01/11/2018 02:44:54 96.07 96.11 96.11 95.1 94.6 95.9 104.88 107.63 108.73 104.7 106.4 108.9
01/11/2018 02:44:55 91.85 95.94 96.11 95.1 94.6 95.9 105.64 107.48 108.73 104.7 106.4 108.9
01/11/2018 02:44:56 92.09 93.89 96.11 95.1 94.6 95.9 104.92 107.5 108.73 104.7 106.5 108.9
01/11/2018 02:44:57 91.51 93.07 96.11 95.1 94.6 95.9 104.32 107.38 108.73 104.7 106.5 108.9
01/11/2018 02:44:58 94.48 94.34 96.11 95.1 94.6 95.9 104.46 107.18 108.73 104.7 106.5 108.9
01/11/2018 02:44:59 100.96 99.45 99.45 95.1 94.6 95.9 105 107.62 108.07 104.8 106.5 108.9
01/11/2018 02:45:00 98.07 99.39 99.45 95.1 94.6 95.9 105.57 107.8 107.99 104.8 106.5 108.9
01/11/2018 02:45:01 95.91 98.45 99.45 95.1 94.6 95.9 106.15 107.89 107.89 104.8 106.5 108.9
01/11/2018 02:45:02 94.22 97.1 99.45 95.1 94.6 95.9 105.23 107.9 107.9 104.8 106.5 108.9
01/11/2018 02:45:03 94.01 95.65 99.45 95.1 94.6 95.9 104.69 107.62 107.9 104.8 106.5 108.9
01/11/2018 02:45:04 90.88 94.39 99.45 95.1 94.6 95.9 104.35 107.35 107.9 104.8 106.5 108.9
01/11/2018 02:45:05 91.96 92.71 99.45 95.1 94.6 95.9 104.72 107.47 107.9 104.8 106.5 108.9
01/11/2018 02:45:06 91.23 92.24 99.45 95.1 94.6 95.9 105.18 107.38 107.9 104.8 106.5 108.9
01/11/2018 02:45:07 89.85 91.55 99.45 95.1 94.5 95.9 105.17 107.45 107.9 104.8 106.5 108.9
01/11/2018 02:45:08 93.33 92.97 99.45 95.1 94.5 95.9 104.49 107.2 107.9 104.8 106.5 108.9
01/11/2018 02:45:09 92.3 93.58 99.45 95.1 94.5 95.9 104.59 107.4 107.9 104.8 106.5 108.9
01/11/2018 02:45:10 91.09 92.22 99.45 95.1 94.5 95.9 103.21 107.3 107.9 104.8 106.5 108.9
01/11/2018 02:45:11 90.28 91.72 99.45 95.1 94.5 95.9 104.6 107.03 107.9 104.8 106.5 108.9
01/11/2018 02:45:12 92.35 92.18 99.45 95.1 94.5 95.9 105.59 107.28 107.9 104.8 106.5 108.9
01/11/2018 02:45:13 93.4 93.14 99.45 95.1 94.5 95.9 105.63 107.73 107.9 104.8 106.5 108.9
01/11/2018 02:45:14 90.21 93.14 99.45 95.1 94.5 95.9 104.88 107.62 107.9 104.8 106.5 108.9
01/11/2018 02:45:15 90.39 91.61 99.45 95.1 94.5 95.9 104.93 107.69 107.9 104.8 106.5 108.9
01/11/2018 02:45:16 90.35 90.85 99.45 95.1 94.5 95.9 104.72 107.6 107.9 104.8 106.5 108.9
01/11/2018 02:45:17 91.18 91.03 99.45 95.1 94.4 95.9 104.44 107.4 107.9 104.8 106.5 108.9
01/11/2018 02:45:18 91.04 91.39 99.45 95.1 94.4 95.9 105.59 107.44 107.9 104.7 106.4 108.9
01/11/2018 02:45:19 90.5 90.92 99.45 95.1 94.4 95.9 104.49 107.27 107.9 104.8 106.4 108.9
01/11/2018 02:45:20 91.76 91.4 99.45 95 94.4 95.9 104.59 107.28 107.9 104.7 106.4 108.9
01/11/2018 02:45:21 90.36 91.36 99.45 95 94.4 95.9 103.16 107.22 107.9 104.7 106.4 108.9
01/11/2018 02:45:22 96.14 95.34 99.45 95 94.4 95.9 104.85 106.99 107.9 104.7 106.4 108.9
01/11/2018 02:45:23 97.6 97.29 99.45 95 94.4 95.9 105.26 107.51 107.9 104.7 106.4 108.9
01/11/2018 02:45:24 94.96 97.35 99.45 95 94.4 95.9 105.74 107.63 107.9 104.7 106.4 108.9
01/11/2018 02:45:25 92.46 95.96 99.45 95 94.4 95.9 105.3 107.79 107.9 104.7 106.4 108.9
01/11/2018 02:45:26 92.89 94.03 99.45 95 94.4 95.9 104.65 107.66 107.9 104.8 106.4 108.9
01/11/2018 02:45:27 95.79 95.33 99.45 95 94.4 95.9 104.69 107.48 107.9 104.8 106.4 108.9
01/11/2018 02:45:28 95.36 95.71 99.45 95 94.4 95.9 104.9 107.61 107.9 104.8 106.4 108.9
01/11/2018 02:45:29 96.83 97.01 99.39 95 94.4 95.9 104.7 107.39 107.9 104.8 106.3 108.9
01/11/2018 02:45:30 94.56 97.03 98.45 95 94.4 95.9 105.92 107.67 107.9 104.8 106.3 108.9
01/11/2018 02:45:31 98.18 98.66 98.66 95 94.4 95.9 105.88 108.08 108.08 104.8 106.3 108.9
01/11/2018 02:45:32 90.26 96.88 98.66 95 94.4 95.9 103.34 107.92 108.08 104.8 106.3 108.9
01/11/2018 02:45:33 95.39 95.6 98.66 95 94.4 95.9 104.58 107.02 108.08 104.8 106.3 108.9
01/11/2018 02:45:34 95.91 96.01 98.66 95 94.5 95.9 104.78 107.34 108.08 104.7 106.3 108.8
01/11/2018 02:45:35 94.81 95.85 98.66 95 94.5 95.9 104.84 107.48 108.08 104.7 106.3 108.9
01/11/2018 02:45:36 91.13 95.17 98.66 95 94.4 95.9 105.93 107.61 108.08 104.7 106.3 108.9
01/11/2018 02:45:37 95.34 94.6 98.66 95 94.4 95.9 105.11 107.65 108.08 104.7 106.3 108.9
01/11/2018 02:45:38 96.36 96.26 98.66 95 94.5 95.9 104.36 107.56 108.08 104.7 106.3 108.8
01/11/2018 02:45:39 96.69 96.65 98.66 95 94.5 95.9 105.02 107.66 108.08 104.7 106.3 108.8
01/11/2018 02:45:40 93.03 96.1 98.66 95 94.5 95.8 104.52 107.52 108.08 104.7 106.2 108.8
01/11/2018 02:45:41 99 98.52 98.66 95 94.5 95.9 105.08 107.41 108.08 104.7 106.2 108.8
01/11/2018 02:45:42 98.33 98.7 98.7 95 94.5 95.9 106.21 107.79 108.08 104.7 106.2 108.8
01/11/2018 02:45:43 99.15 99.28 99.28 95.1 94.5 95.9 104.49 107.85 108.08 104.7 106.2 108.8
01/11/2018 02:45:44 94.94 98.78 99.28 95.1 94.5 95.9 104.56 107.2 108.08 104.8 106.2 108.8
01/11/2018 02:45:45 91.73 96.49 99.28 95.1 94.5 95.9 104.59 107.53 108.08 104.8 106.2 108.8
01/11/2018 02:45:46 92.46 94.16 99.28 95.1 94.5 95.9 104.93 107.36 108.08 104.7 106.2 108.8
01/11/2018 02:45:47 91.07 93.18 99.28 95 94.5 95.9 104.48 107.41 108.08 104.7 106.2 108.8
01/11/2018 02:45:48 92.83 92.61 99.28 95 94.5 95.8 105.98 107.51 108.08 104.7 106.2 108.8
01/11/2018 02:45:49 93.76 93.47 99.28 95 94.5 95.8 104.79 107.46 108.08 104.8 106.2 108.8
01/11/2018 02:45:50 97.02 96.04 99.28 95 94.5 95.8 105.23 107.74 108.08 104.8 106.2 108.8
01/11/2018 02:45:51 97.63 97.11 99.28 95 94.5 95.8 105.52 107.95 108.08 104.7 106.2 108.8
01/11/2018 02:45:52 96.41 97.12 99.28 95 94.5 95.8 104.7 107.91 108.08 104.7 106.2 108.8
01/11/2018 02:45:53 96.33 97.08 99.28 95 94.5 95.8 105.33 107.75 108.08 104.8 106.1 108.8
01/11/2018 02:45:54 92.96 96.3 99.28 95 94.5 95.8 104.58 107.79 108.08 104.8 106.1 108.8
01/11/2018 02:45:55 93.34 94.36 99.28 95 94.5 95.8 105.03 107.17 108.08 104.8 106.1 108.8
01/11/2018 02:45:56 97.76 96.86 99.28 95 94.5 95.8 104.94 107.44 108.08 104.8 106.1 108.8
01/11/2018 02:45:57 95.73 96.88 99.28 95 94.5 95.8 105.22 107.65 108.08 104.8 106.1 108.8
01/11/2018 02:45:58 91.52 96.21 99.28 95 94.5 95.8 104.65 107.62 108.08 104.8 106.1 108.8
01/11/2018 02:45:59 92.92 93.76 99.28 95 94.5 95.8 104.98 107.37 108.08 104.8 106.1 108.8
01/11/2018 02:46:00 94.76 94.83 99.28 95 94.5 95.8 105.1 107.29 108.08 104.8 106.1 108.8
01/11/2018 02:46:01 95.51 96.31 99.28 95 94.5 95.8 105.15 107.51 107.95 104.8 106.1 108.8
01/11/2018 02:46:02 96.41 95.99 99.28 95 94.5 95.8 104.53 107.34 107.95 104.8 106.1 108.8
01/11/2018 02:46:03 95.33 96.01 99.28 95 94.5 95.8 104.33 107.34 107.95 104.8 106.1 108.8
01/11/2018 02:46:04 94.91 96.03 99.28 95 94.5 95.8 104.13 107.07 107.95 104.7 106.1 108.8
01/11/2018 02:46:05 92.25 95.06 99.28 95 94.5 95.8 104.58 107.16 107.95 104.7 106.1 108.8
01/11/2018 02:46:06 91.05 93.55 99.28 94.9 94.5 95.8 104.72 106.92 107.95 104.7 106.1 108.8
01/11/2018 02:46:07 91.5 92.1 99.28 94.9 94.5 95.8 104.62 107.07 107.95 104.7 106.1 108.8
01/11/2018 02:46:08 91.88 92.02 99.28 94.9 94.5 95.8 104.78 107.38 107.95 104.7 106.1 108.8
01/11/2018 02:46:09 91.07 91.93 99.28 94.9 94.5 95.8 104.97 107.62 107.95 104.7 106.1 108.8
01/11/2018 02:46:10 90.53 91.22 99.28 94.9 94.5 95.8 104.4 107.58 107.95 104.8 106.1 108.8
01/11/2018 02:46:11 90.97 90.98 99.28 94.9 94.5 95.8 106.04 107.62 107.95 104.8 106.1 108.8
01/11/2018 02:46:12 91.61 91.64 99.28 94.9 94.5 95.8 104.88 107.83 107.95 104.8 106.1 108.8
01/11/2018 02:46:13 91.22 91.98 98.78 94.9 94.5 95.8 104.43 107.36 107.95 104.8 106.1 108.8
01/11/2018 02:46:14 90.02 91.2 97.12 94.9 94.5 95.8 104.08 107.28 107.95 104.8 106.1 108.8
01/11/2018 02:46:15 91.48 91.45 97.12 94.9 94.5 95.8 104.06 107.04 107.95 104.7 106.1 108.8
01/11/2018 02:46:16 90.24 91.37 97.12 94.9 94.5 95.8 104.51 107.1 107.95 104.7 106.1 108.8
01/11/2018 02:46:17 91.15 91.12 97.12 94.9 94.5 95.8 104.7 106.76 107.95 104.7 106.1 108.8
01/11/2018 02:46:18 94.04 93.41 97.12 94.9 94.5 95.8 105.07 107.29 107.95 104.7 106.1 108.8
01/11/2018 02:46:19 95.31 95.14 97.12 94.9 94.5 95.8 104.92 107.55 107.95 104.7 106.1 108.8
01/11/2018 02:46:20 90.55 94.37 97.12 94.9 94.5 95.8 104.2 107.46 107.95 104.7 106.1 108.8
01/11/2018 02:46:21 93.64 93.39 97.12 94.8 94.5 95.8 104.94 107.45 107.91 104.7 106.1 108.8
01/11/2018 02:46:22 98 97 97.08 94.9 94.5 95.8 105.06 107.4 107.83 104.7 106.1 108.8
01/11/2018 02:46:23 96.52 97.45 97.45 94.9 94.5 95.8 106.31 107.85 107.85 104.8 106.1 108.8
01/11/2018 02:46:24 91.46 96.47 97.45 94.9 94.5 95.8 104.6 107.8 107.85 104.7 106.1 108.8
01/11/2018 02:46:25 95.16 95.06 97.45 94.9 94.5 95.8 104.87 107.51 107.85 104.8 106.1 108.8
01/11/2018 02:46:26 96.66 96.34 97.45 94.9 94.5 95.8 105.01 107.59 107.85 104.8 106.1 108.8
01/11/2018 02:46:27 95.34 96.13 97.45 94.9 94.5 95.8 104.64 107.58 107.85 104.8 106.1 108.8
01/11/2018 02:46:28 92.35 95.35 97.45 94.9 94.5 95.8 104.11 107.21 107.85 104.8 106.1 108.8
01/11/2018 02:46:29 94.33 94.41 97.45 94.9 94.5 95.8 105.58 107.27 107.85 104.8 106.1 108.8
01/11/2018 02:46:30 92.19 94.21 97.45 94.9 94.5 95.8 105.11 107.59 107.85 104.8 106.1 108.8
01/11/2018 02:46:31 92.31 92.75 97.45 94.9 94.5 95.8 104.79 107.6 107.85 104.8 106.1 108.8
01/11/2018 02:46:32 93.16 93.45 97.45 94.9 94.5 95.8 104.99 107.5 107.85 104.8 106.1 108.8
01/11/2018 02:46:33 94.57 94.22 97.45 94.9 94.5 95.8 104.7 107.5 107.85 104.8 106.1 108.8
01/11/2018 02:46:34 94.79 94.78 97.45 94.9 94.5 95.8 105.13 107.65 107.85 104.8 106.1 108.8
01/11/2018 02:46:35 92.18 94.71 97.45 94.9 94.5 95.8 105.69 107.45 107.85 104.8 106.1 108.8
01/11/2018 02:46:36 91.68 93 97.45 94.9 94.5 95.8 104.7 107.37 107.85 104.8 106 108.8
01/11/2018 02:46:37 96.46 95.65 97.45 94.9 94.5 95.8 105.11 107.66 107.85 104.8 106 108.8
01/11/2018 02:46:38 94.6 95.63 97.45 94.9 94.5 95.8 104.46 107.58 107.85 104.8 106 108.8
01/11/2018 02:46:39 92.1 94.73 97.45 94.9 94.5 95.8 103.84 106.93 107.85 104.8 106 108.8
01/11/2018 02:46:40 94.35 94.25 97.45 94.9 94.5 95.8 104.67 107.17 107.85 104.8 106 108.8
01/11/2018 02:46:41 96.32 96.07 97.45 94.8 94.5 95.8 105.78 107.38 107.85 104.8 106 108.8
01/11/2018 02:46:42 91.54 95.26 97.45 94.8 94.5 95.8 104.91 107.37 107.85 104.8 106 108.8
01/11/2018 02:46:43 92.9 93.39 97.45 94.9 94.5 95.7 104.04 107.27 107.85 104.8 106 108.8
01/11/2018 02:46:44 94.68 94.68 97.45 94.9 94.5 95.7 104.96 107.39 107.85 104.8 106 108.8
01/11/2018 02:46:45 94.03 94.63 97.45 94.9 94.5 95.7 104.58 107.51 107.85 104.8 106 108.8
01/11/2018 02:46:46 92.65 93.97 97.45 94.9 94.5 95.7 105.21 107.44 107.85 104.8 106 108.8
01/11/2018 02:46:47 91.94 93.15 97.45 94.8 94.5 95.7 105.09 107.3 107.85 104.8 106 108.8
01/11/2018 02:46:48 93.52 93.61 97.45 94.9 94.5 95.7 104.31 107.04 107.85 104.8 106 108.8
01/11/2018 02:46:49 96.25 95.94 97.45 94.9 94.5 95.7 104.7 107.29 107.85 104.8 106 108.8
01/11/2018 02:46:50 94.68 95.27 97.45 94.9 94.5 95.7 103.84 106.91 107.85 104.8 106 108.8
01/11/2018 02:46:51 96.77 96.65 97.45 94.9 94.5 95.7 104.6 107.15 107.85 104.8 106 108.8
01/11/2018 02:46:52 95.24 96.36 97.45 94.9 94.5 95.7 104.94 107.21 107.85 104.8 106 108.8
01/11/2018 02:46:53 96.44 96.87 96.87 94.9 94.5 95.7 105.08 107.2 107.8 104.8 106 108.8
01/11/2018 02:46:54 94.59 96.26 96.87 94.9 94.5 95.7 104.32 107.15 107.66 104.8 106 108.8
01/11/2018 02:46:55 95.18 96.09 96.87 94.9 94.5 95.7 104.34 107.12 107.66 104.8 106 108.8
01/11/2018 02:46:56 95.13 95.57 96.87 94.9 94.5 95.7 104.38 107.16 107.66 104.8 106 108.8
01/11/2018 02:46:57 95.43 96.3 96.87 94.9 94.5 95.7 104.19 107.12 107.66 104.8 105.9 108.8
01/11/2018 02:46:58 94.81 95.15 96.87 94.9 94.5 95.7 105.36 107.09 107.66 104.8 105.9 108.8
01/11/2018 02:46:59 96.13 96.23 96.87 94.9 94.5 95.7 104.97 107.26 107.66 104.8 105.9 108.8
01/11/2018 02:47:00 94.2 95.55 96.87 94.9 94.5 95.7 104.2 107.11 107.66 104.8 105.9 108.8
01/11/2018 02:47:01 97.95 97.39 97.39 94.9 94.5 95.7 103.55 106.77 107.66 104.8 105.9 108.8
01/11/2018 02:47:02 97.84 97.96 97.96 94.9 94.5 95.7 104.9 107.28 107.66 104.8 105.9 108.8
01/11/2018 02:47:03 96.79 97.55 97.96 95 94.5 95.7 104.72 107.36 107.66 104.8 105.9 108.8
01/11/2018 02:47:04 96.3 96.98 97.96 95 94.5 95.7 106.08 107.69 107.69 104.8 105.9 108.8
01/11/2018 02:47:05 96.22 96.87 97.96 95 94.5 95.7 105.5 107.87 107.87 104.8 105.9 108.8
01/11/2018 02:47:06 95.67 96.3 97.96 95 94.5 95.7 104.86 107.72 107.87 104.8 105.9 108.8
01/11/2018 02:47:07 96.41 96.72 97.96 95 94.5 95.7 105.17 107.76 107.87 104.8 105.9 108.8
01/11/2018 02:47:08 97.14 96.87 97.96 95 94.5 95.7 104.82 107.69 107.87 104.8 105.9 108.8
01/11/2018 02:47:09 94.33 96.67 97.96 95 94.5 95.7 104.53 107.54 107.87 104.8 105.9 108.8
01/11/2018 02:47:10 94.07 95.3 97.96 95 94.5 95.7 105.6 107.33 107.87 104.8 105.9 108.8
01/11/2018 02:47:11 94.93 95.16 97.96 95 94.6 95.7 105.18 107.59 107.87 104.8 105.9 108.8
01/11/2018 02:47:12 94.75 94.91 97.96 94.9 94.6 95.7 104.05 107.42 107.87 104.8 105.9 108.8
01/11/2018 02:47:13 95.53 95.45 97.96 94.9 94.6 95.7 105.2 107.55 107.87 104.8 105.9 108.8
01/11/2018 02:47:14 96.86 96.36 97.96 94.9 94.6 95.7 105.19 107.9 107.9 104.8 105.8 108.8
01/11/2018 02:47:15 95.49 96.42 97.96 94.9 94.6 95.7 105.12 107.87 107.9 104.8 105.8 108.8
01/11/2018 02:47:16 95.76 95.96 97.96 94.9 94.6 95.7 106.37 107.89 107.9 104.8 105.8 108.8
01/11/2018 02:47:17 95.49 95.79 97.96 94.9 94.6 95.7 106.41 108.63 108.63 104.8 105.8 108.8
01/11/2018 02:47:18 94.1 95.68 97.96 94.9 94.6 95.7 106.01 108.69 108.69 104.8 105.8 108.8
01/11/2018 02:47:19 96.26 95.98 97.96 94.9 94.6 95.7 105.87 108.83 108.83 104.8 105.8 108.8
01/11/2018 02:47:20 93.57 95.83 97.96 94.9 94.6 95.7 104.25 108.13 108.83 104.8 105.8 108.8
01/11/2018 02:47:21 95.17 95.12 97.96 94.9 94.6 95.7 104.53 107.6 108.83 104.8 105.8 108.8
01/11/2018 02:47:22 95.07 95.35 97.96 94.9 94.6 95.7 105.63 107.35 108.83 104.8 105.8 108.8
01/11/2018 02:47:23 95.73 95.67 97.96 94.9 94.6 95.7 104.16 107.22 108.83 104.8 105.8 108.8
01/11/2018 02:47:24 96.24 96.23 97.96 94.9 94.6 95.7 105.05 107.37 108.83 104.8 105.8 108.8
01/11/2018 02:47:25 94.2 95.95 97.96 94.9 94.6 95.7 105.24 107.74 108.83 104.8 105.8 108.8
01/11/2018 02:47:26 94.36 94.97 97.96 94.9 94.6 95.7 104.82 107.83 108.83 104.8 105.7 108.8
01/11/2018 02:47:27 96.09 95.85 97.96 94.9 94.6 95.7 104.83 107.5 108.83 104.8 105.7 108.8
01/11/2018 02:47:28 95.65 96.12 97.96 94.9 94.6 95.7 105.67 107.69 108.83 104.8 105.7 108.8
01/11/2018 02:47:29 95.18 95.95 97.96 94.9 94.6 95.7 104.87 107.43 108.83 104.8 105.7 108.8
01/11/2018 02:47:30 95.17 95.47 97.96 94.9 94.6 95.7 105.01 107.59 108.83 104.8 105.7 108.8
01/11/2018 02:47:31 95.46 95.59 97.96 94.9 94.6 95.7 104.7 107.49 108.83 104.8 105.7 108.8
01/11/2018 02:47:32 94.73 95.67 97.55 94.9 94.6 95.7 104.63 107.51 108.83 104.8 105.7 108.8
01/11/2018 02:47:33 95.55 95.49 96.98 94.9 94.6 95.7 105.48 107.71 108.83 104.8 105.7 108.8
01/11/2018 02:47:34 96.04 95.83 96.87 94.9 94.6 95.7 104.66 107.71 108.83 104.8 105.7 108.8
01/11/2018 02:47:35 96.62 96.58 96.87 94.9 94.6 95.7 105.32 107.54 108.83 104.8 105.7 108.8
01/11/2018 02:47:36 93.95 96.34 96.87 94.9 94.6 95.7 104.94 107.58 108.83 104.8 105.6 108.8
01/11/2018 02:47:37 92.96 94.91 96.87 94.9 94.6 95.7 105.1 107.65 108.83 104.8 105.6 108.8
01/11/2018 02:47:38 98.21 97.39 97.39 94.9 94.6 95.7 104.98 107.69 108.83 104.8 105.6 108.8
01/11/2018 02:47:39 94.26 97.26 97.39 94.9 94.6 95.7 105.44 107.74 108.83 104.8 105.6 108.8
01/11/2018 02:47:40 94.26 95.63 97.39 94.9 94.6 95.7 105.45 107.74 108.83 104.8 105.6 108.8
01/11/2018 02:47:41 96.65 96.16 97.39 94.9 94.6 95.7 105.04 107.51 108.83 104.8 105.6 108.8
01/11/2018 02:47:42 95.88 96.88 97.39 94.9 94.6 95.7 104.75 107.67 108.83 104.8 105.6 108.8
01/11/2018 02:47:43 97.17 96.68 97.39 94.9 94.6 95.7 104.96 107.53 108.83 104.8 105.6 108.8
01/11/2018 02:47:44 97.55 97.51 97.51 94.9 94.6 95.7 104.74 107.49 108.83 104.8 105.6 108.8
01/11/2018 02:47:45 95.18 97.12 97.51 94.9 94.6 95.7 104.48 107.51 108.83 104.8 105.5 108.8
01/11/2018 02:47:46 96.69 96.88 97.51 94.9 94.6 95.7 105.65 107.6 108.83 104.8 105.5 108.8
01/11/2018 02:47:47 92.68 96.35 97.51 94.9 94.6 95.7 104.6 107.48 108.83 104.8 105.5 108.8
01/11/2018 02:47:48 93.87 95 97.51 94.9 94.6 95.7 105.07 107.55 108.83 104.8 105.5 108.8
01/11/2018 02:47:49 97.99 97 97.51 94.9 94.6 95.7 105.34 107.72 108.13 104.8 105.5 108.8
01/11/2018 02:47:50 95.88 97.17 97.51 94.9 94.6 95.7 105.21 107.96 107.96 104.8 105.5 108.8
01/11/2018 02:47:51 94.05 96.2 97.51 94.9 94.6 95.7 105.97 107.86 107.96 104.8 105.5 108.8
01/11/2018 02:47:52 97.45 97.38 97.51 94.9 94.6 95.7 105.32 107.77 107.96 104.8 105.5 108.8
01/11/2018 02:47:53 92.69 96.8 97.51 94.9 94.6 95.7 104.33 107.58 107.96 104.8 105.5 108.8
01/11/2018 02:47:54 95.92 95.72 97.51 94.9 94.6 95.7 104.55 107.21 107.96 104.8 105.5 108.8
01/11/2018 02:47:55 95.06 95.96 97.51 94.9 94.6 95.7 104.49 107.35 107.96 104.8 105.5 108.8
01/11/2018 02:47:56 94.88 95.99 97.51 94.9 94.6 95.7 103.28 107.23 107.96 104.8 105.5 108.8
01/11/2018 02:47:57 95.68 96.06 97.51 94.9 94.6 95.7 105.65 106.92 107.96 104.8 105.5 108.8
01/11/2018 02:47:58 95.43 95.49 97.51 94.9 94.6 95.7 105.35 107.63 107.96 104.8 105.5 108.8
01/11/2018 02:47:59 98.91 98.07 98.07 94.9 94.7 95.7 105.36 107.88 107.96 104.8 105.5 108.8
01/11/2018 02:48:00 98.99 98.94 98.94 94.9 94.7 95.7 105.26 107.84 107.96 104.8 105.5 108.8
01/11/2018 02:48:01 98.32 98.71 98.94 94.9 94.7 95.7 105.21 107.88 107.96 104.8 105.5 108.8
01/11/2018 02:48:02 94.61 98.38 98.94 94.9 94.7 95.7 104.58 107.89 107.96 104.8 105.5 108.8
01/11/2018 02:48:03 92.89 96.22 98.94 94.9 94.7 95.7 105.78 107.73 107.96 104.8 105.5 108.8
01/11/2018 02:48:04 92.21 94.53 98.94 94.8 94.7 95.7 104.72 107.33 107.96 104.8 105.5 108.8
01/11/2018 02:48:05 90.24 93.2 98.94 94.8 94.7 95.7 104.16 107.16 107.96 104.8 105.4 108.8
01/11/2018 02:48:06 92.14 92.22 98.94 94.8 94.7 95.7 104.55 107.19 107.96 104.8 105.4 108.8
01/11/2018 02:48:07 91.96 92.07 98.94 94.8 94.7 95.7 103.03 107.2 107.96 104.8 105.4 108.8
01/11/2018 02:48:08 96.02 94.98 98.94 94.8 94.7 95.7 104.64 106.93 107.96 104.8 105.4 108.8
01/11/2018 02:48:09 94.17 95.05 98.94 94.8 94.7 95.7 106.8 108.22 108.22 104.8 105.4 108.8
01/11/2018 02:48:10 94.62 94.86 98.94 94.8 94.7 95.7 106.41 108.66 108.66 104.8 105.4 108.8
01/11/2018 02:48:11 96.47 95.89 98.94 94.7 94.7 95.6 104.7 108.61 108.66 104.8 105.4 108.8
01/11/2018 02:48:12 94.15 95.93 98.94 94.7 94.7 95.6 104.33 107.63 108.66 104.8 105.4 108.8
01/11/2018 02:48:13 94.47 95.26 98.94 94.7 94.7 95.6 106.43 108.51 108.66 104.8 105.4 108.8
01/11/2018 02:48:14 95.11 95.1 98.94 94.7 94.7 95.6 106.36 108.95 108.95 104.8 105.4 108.8
01/11/2018 02:48:15 96.22 95.94 98.94 94.7 94.7 95.6 105.87 108.65 108.95 104.8 105.4 108.8
01/11/2018 02:48:16 96.62 96.49 98.94 94.7 94.7 95.6 104.81 108 108.95 104.8 105.4 108.8
01/11/2018 02:48:17 93.02 96.29 98.94 94.7 94.7 95.6 104.09 107.47 108.95 104.8 105.4 108.8
01/11/2018 02:48:18 96.15 95.68 98.94 94.7 94.7 95.6 103.96 107.43 108.95 104.8 105.4 108.8
01/11/2018 02:48:19 96.37 96.49 98.94 94.7 94.7 95.6 104.92 107.37 108.95 104.8 105.4 108.8
01/11/2018 02:48:20 98.34 97.77 98.94 94.7 94.7 95.6 105.42 107.71 108.95 104.8 105.4 108.8
01/11/2018 02:48:21 95.71 97.38 98.94 94.7 94.7 95.6 107.68 108.86 108.95 104.9 105.4 108.8
01/11/2018 02:48:22 96.47 96.68 98.94 94.7 94.7 95.6 105.72 108.89 108.95 104.8 105.4 108.8
01/11/2018 02:48:23 96.2 97.48 98.94 94.8 94.7 95.6 105.12 108.45 108.95 104.9 105.4 108.8
01/11/2018 02:48:24 93.87 96.11 98.94 94.8 94.7 95.6 106.23 108.63 108.95 104.9 105.4 108.8
01/11/2018 02:48:25 95.15 95.4 98.94 94.8 94.7 95.6 105.8 108.8 108.95 104.9 105.4 108.8
01/11/2018 02:48:26 93.62 95.22 98.94 94.8 94.7 95.6 104.83 108.44 108.95 104.9 105.4 108.8
01/11/2018 02:48:27 95.09 94.83 98.94 94.8 94.7 95.6 105.25 107.76 108.95 104.9 105.4 108.8
01/11/2018 02:48:28 93.1 94.88 98.94 94.8 94.7 95.6 104.97 107.45 108.95 104.9 105.4 108.8
01/11/2018 02:48:29 95.78 95.19 98.94 94.8 94.7 95.6 103.69 107.29 108.95 104.9 105.4 108.8
01/11/2018 02:48:30 96.53 96.15 98.71 94.8 94.7 95.6 104.77 107.16 108.95 104.9 105.4 108.8
01/11/2018 02:48:31 95.87 96.22 98.38 94.8 94.7 95.6 104.82 107.41 108.95 104.9 105.4 108.8
01/11/2018 02:48:32 93.2 95.89 97.77 94.7 94.7 95.6 105.54 107.66 108.95 104.9 105.4 108.8
01/11/2018 02:48:33 96.04 95.57 97.77 94.8 94.8 95.6 107.16 108.45 108.95 104.9 105.4 108.8
01/11/2018 02:48:34 95.57 96.13 97.77 94.8 94.8 95.6 105.96 108.96 108.96 104.9 105.4 108.8
01/11/2018 02:48:35 94.79 95.4 97.77 94.8 94.8 95.6 105.41 108.25 108.96 104.9 105.4 108.8
01/11/2018 02:48:36 95.21 95.41 97.77 94.8 94.8 95.6 105.63 108.41 108.96 104.9 105.4 108.8
01/11/2018 02:48:37 93.67 95.41 97.77 94.8 94.8 95.6 106.66 108.74 108.96 104.9 105.4 108.8
01/11/2018 02:48:38 94.09 94.43 97.77 94.8 94.8 95.6 108.27 110.32 110.32 104.9 105.4 108.8
01/11/2018 02:48:39 92.98 94.26 97.77 94.8 94.8 95.6 108.08 110.68 110.68 104.9 105.4 108.8
01/11/2018 02:48:40 92.25 93.46 97.77 94.7 94.8 95.6 106.32 110.34 110.68 104.9 105.4 108.8
01/11/2018 02:48:41 93.41 93.67 97.77 94.7 94.8 95.6 106.41 109.49 110.68 104.9 105.4 108.8
01/11/2018 02:48:42 91.83 93.44 97.77 94.7 94.8 95.6 106.41 109.3 110.68 104.9 105.3 108.8
01/11/2018 02:48:43 89.77 91.99 97.77 94.7 94.8 95.6 106.29 109.14 110.68 105 105.3 108.8
01/11/2018 02:48:44 88.56 90.75 97.77 94.7 94.8 95.6 106.26 109.01 110.68 105 105.3 108.8
01/11/2018 02:48:45 88.7 89.66 97.77 94.7 94.8 95.6 107.56 109.28 110.68 105 105.3 108.8
01/11/2018 02:48:46 90 90.02 97.77 94.6 94.8 95.6 107.64 109.66 110.68 105 105.3 108.8
01/11/2018 02:48:47 88.04 89.44 97.77 94.6 94.8 95.6 107.29 109.61 110.68 105 105.3 108.8
01/11/2018 02:48:48 89.04 89.22 97.77 94.6 94.8 95.6 106.69 109.46 110.68 105 105.3 108.8
01/11/2018 02:48:49 89.12 89.47 97.77 94.6 94.8 95.6 107.3 109.72 110.68 105 105.3 108.8
01/11/2018 02:48:50 88.13 88.91 97.48 94.6 94.8 95.6 106.75 109.41 110.68 105 105.3 108.8
01/11/2018 02:48:51 88.15 88.79 97.48 94.6 94.8 95.6 107.04 109.77 110.68 105 105.3 108.8
01/11/2018 02:48:52 87.39 88.36 97.48 94.6 94.8 95.6 106.86 109.8 110.68 105.1 105.3 108.8
01/11/2018 02:48:53 91.95 90.75 96.22 94.6 94.8 95.6 107.31 109.61 110.68 105.1 105.3 108.8
01/11/2018 02:48:54 92.33 92.02 96.22 94.6 94.8 95.6 107.03 109.56 110.68 105.1 105.3 108.8
01/11/2018 02:48:55 91.87 93.1 96.22 94.6 94.8 95.6 106.86 109.62 110.68 105.1 105.3 108.8
01/11/2018 02:48:56 89.89 91.52 96.22 94.6 94.8 95.6 107.07 109.45 110.68 105.1 105.3 108.8
01/11/2018 02:48:57 89.97 90.78 96.22 94.6 94.8 95.6 107.47 109.62 110.68 105.1 105.3 108.8
01/11/2018 02:48:58 89.67 90.17 96.22 94.5 94.7 95.6 107.83 109.86 110.68 105.1 105.3 108.8
01/11/2018 02:48:59 93.5 93.14 96.22 94.5 94.8 95.5 107.84 110.28 110.68 105.1 105.3 108.8
01/11/2018 02:49:00 96.21 95.57 96.22 94.6 94.8 95.5 107.86 110.46 110.68 105.2 105.3 108.8
01/11/2018 02:49:01 88.2 95.02 96.13 94.6 94.8 95.5 106.47 110.03 110.68 105.2 105.3 108.8
01/11/2018 02:49:02 94.18 93.61 96.13 94.6 94.8 95.5 106.29 109.34 110.68 105.2 105.3 108.8
01/11/2018 02:49:03 90.42 93.36 96.13 94.6 94.8 95.5 106.33 109.12 110.68 105.2 105.3 108.8
01/11/2018 02:49:04 90.53 91.79 95.57 94.6 94.8 95.5 106.88 109.22 110.68 105.2 105.3 108.8
01/11/2018 02:49:05 90.5 91.09 95.57 94.6 94.8 95.5 106.64 109.29 110.68 105.2 105.3 108.8
01/11/2018 02:49:06 92.52 92.08 95.57 94.5 94.7 95.5 107.08 109.32 110.68 105.2 105.3 108.8
01/11/2018 02:49:07 91.29 92.19 95.57 94.5 94.7 95.5 106.89 109.67 110.68 105.2 105.3 108.8
01/11/2018 02:49:08 91.12 91.87 95.57 94.5 94.7 95.5 108.03 109.9 110.68 105.2 105.3 108.8
01/11/2018 02:49:09 90.22 91.35 95.57 94.5 94.7 95.5 106.95 109.6 110.46 105.2 105.3 108.8
01/11/2018 02:49:10 91.9 92.37 95.57 94.5 94.7 95.5 107.22 109.61 110.46 105.3 105.3 108.8
01/11/2018 02:49:11 93.36 92.93 95.57 94.5 94.7 95.5 106.38 109.38 110.46 105.3 105.3 108.8
01/11/2018 02:49:12 89.78 92.73 95.57 94.5 94.7 95.5 106.62 109.14 110.46 105.3 105.3 108.8
01/11/2018 02:49:13 90.3 91.41 95.57 94.5 94.7 95.5 106.1 108.94 110.46 105.3 105.3 108.8
01/11/2018 02:49:14 88.22 90.47 95.57 94.5 94.7 95.5 106.11 108.9 110.46 105.3 105.3 108.8
01/11/2018 02:49:15 90.81 90.33 95.57 94.5 94.7 95.5 106.41 108.88 110.46 105.3 105.3 108.8
01/11/2018 02:49:16 92.06 91.66 95.57 94.5 94.7 95.5 106.7 109.18 110.46 105.3 105.3 108.8
01/11/2018 02:49:17 92.27 92.05 95.57 94.5 94.7 95.5 106.54 109.06 110.46 105.3 105.3 108.8
01/11/2018 02:49:18 91.59 92.25 95.57 94.5 94.7 95.5 106.73 109.35 110.46 105.3 105.2 108.8
01/11/2018 02:49:19 93.25 92.76 95.57 94.5 94.7 95.5 107.46 109.13 110.46 105.3 105.2 108.8
01/11/2018 02:49:20 91.37 92.83 95.57 94.4 94.7 95.5 106.58 109.22 110.46 105.3 105.2 108.8
01/11/2018 02:49:21 89.59 91.87 95.57 94.4 94.7 95.5 106.66 109.12 110.46 105.4 105.2 108.8
01/11/2018 02:49:22 88.63 90.62 95.57 94.4 94.7 95.5 106.63 109.15 110.46 105.4 105.2 108.8
01/11/2018 02:49:23 93.35 92.54 95.57 94.4 94.7 95.5 107.07 109.33 110.46 105.4 105.2 108.8
01/11/2018 02:49:24 94.37 94.14 95.57 94.4 94.7 95.5 106.75 109.52 110.46 105.4 105.2 108.8
01/11/2018 02:49:25 90.29 93.68 95.57 94.4 94.7 95.5 106.72 109.36 110.46 105.4 105.3 108.8
01/11/2018 02:49:26 90.17 91.79 95.57 94.4 94.7 95.5 106.52 109.45 110.46 105.4 105.3 108.8
01/11/2018 02:49:27 92.2 91.9 95.57 94.4 94.7 95.5 106.9 109.34 110.46 105.4 105.3 108.8
01/11/2018 02:49:28 91.12 91.79 95.57 94.4 94.7 95.5 106.09 109.2 110.46 105.4 105.3 108.8
01/11/2018 02:49:29 89.85 91.32 95.57 94.4 94.7 95.5 106.73 109.04 110.46 105.4 105.3 108.8
01/11/2018 02:49:30 91.39 91.45 95.02 94.4 94.7 95.5 106.76 108.93 110.03 105.4 105.3 108.8
01/11/2018 02:49:31 94.54 93.69 94.14 94.4 94.7 95.5 107.16 109.3 109.9 105.4 105.3 108.8
01/11/2018 02:49:32 95.1 94.81 94.81 94.4 94.7 95.5 107.16 109.55 109.9 105.4 105.3 108.8
01/11/2018 02:49:33 91.02 94.29 94.81 94.4 94.7 95.5 106.71 109.35 109.9 105.4 105.3 108.8
01/11/2018 02:49:34 92.04 92.58 94.81 94.4 94.7 95.5 106.82 109.52 109.9 105.4 105.3 108.8
01/11/2018 02:49:35 94.46 93.91 94.81 94.4 94.7 95.5 106.61 109.37 109.9 105.5 105.3 108.8
01/11/2018 02:49:36 93.98 94.54 94.81 94.4 94.7 95.5 106.56 109.16 109.9 105.5 105.3 108.8
01/11/2018 02:49:37 92.99 93.98 94.81 94.4 94.7 95.5 106.28 109.07 109.9 105.5 105.3 108.8
01/11/2018 02:49:38 91.18 93.05 94.81 94.4 94.7 95.5 106.94 109.28 109.61 105.5 105.3 108.8
01/11/2018 02:49:39 92.06 92.38 94.81 94.4 94.6 95.5 106.8 109.7 109.7 105.5 105.3 108.8
01/11/2018 02:49:40 93.95 93.73 94.81 94.4 94.6 95.5 107.14 109.58 109.7 105.5 105.3 108.8
01/11/2018 02:49:41 93.64 94.29 94.81 94.4 94.6 95.5 107.54 109.49 109.7 105.5 105.3 108.8
01/11/2018 02:49:42 93.31 93.6 94.81 94.4 94.6 95.5 107.66 109.89 109.89 105.5 105.3 108.8
01/11/2018 02:49:43 95.71 95.11 95.11 94.4 94.7 95.5 108.1 110.63 110.63 105.5 105.3 108.8
01/11/2018 02:49:44 94.93 95.06 95.11 94.5 94.7 95.5 113.02 114.11 114.11 105.6 105.3 108.8
01/11/2018 02:49:45 95.2 95.32 95.32 94.5 94.7 95.5 108.78 114.13 114.13 105.6 105.3 108.8
01/11/2018 02:49:46 93.96 95.07 95.32 94.5 94.7 95.5 108.43 112.93 114.13 105.6 105.3 108.8
01/11/2018 02:49:47 90.77 94.2 95.32 94.5 94.7 95.4 106.23 111.24 114.13 105.6 105.3 108.8
01/11/2018 02:49:48 90.25 92.39 95.32 94.5 94.6 95.4 106.67 109.86 114.13 105.6 105.3 108.8
01/11/2018 02:49:49 93.3 92.94 95.32 94.5 94.6 95.4 106.44 109.41 114.13 105.6 105.3 108.8
01/11/2018 02:49:50 92.89 92.82 95.32 94.5 94.6 95.4 106.93 109.38 114.13 105.7 105.3 108.8
01/11/2018 02:49:51 93.93 93.6 95.32 94.5 94.6 95.4 106.85 109.36 114.13 105.7 105.3 108.8
01/11/2018 02:49:52 91.62 93.68 95.32 94.5 94.6 95.4 107.82 109.62 114.13 105.7 105.3 108.8
01/11/2018 02:49:53 93.26 93.04 95.32 94.5 94.7 95.4 107.08 109.5 114.13 105.7 105.3 108.8
01/11/2018 02:49:54 95.07 94.55 95.32 94.5 94.7 95.4 107.3 109.66 114.13 105.7 105.3 108.8
01/11/2018 02:49:55 92.07 94.18 95.32 94.5 94.7 95.4 106.73 109.48 114.13 105.7 105.3 108.8
01/11/2018 02:49:56 91.82 92.98 95.32 94.5 94.7 95.4 107.13 109.52 114.13 105.7 105.3 108.8
01/11/2018 02:49:57 94.05 93.79 95.32 94.5 94.7 95.4 106.14 109.35 114.13 105.7 105.3 108.8
01/11/2018 02:49:58 94.69 94.57 95.32 94.5 94.7 95.4 106.86 109.41 114.13 105.7 105.3 108.8
01/11/2018 02:49:59 92.78 94.48 95.32 94.4 94.7 95.4 108.19 110.25 114.13 105.7 105.3 108.8
01/11/2018 02:50:00 94.11 94.22 95.32 94.4 94.7 95.4 107.84 110.63 114.13 105.7 105.3 108.8
01/11/2018 02:50:01 94.65 95.06 95.32 94.4 94.7 95.4 106.96 109.91 114.13 105.7 105.3 108.8
01/11/2018 02:50:02 95.63 95.19 95.32 94.4 94.7 95.4 107.18 109.89 114.13 105.7 105.3 108.8
01/11/2018 02:50:03 93.98 95 95.32 94.4 94.7 95.5 107.6 109.46 114.13 105.8 105.3 108.8
01/11/2018 02:50:04 94.79 94.96 95.32 94.4 94.7 95.5 106.99 109.52 114.13 105.8 105.3 108.8
01/11/2018 02:50:05 94.91 95.05 95.32 94.4 94.7 95.5 107.49 109.76 114.13 105.8 105.3 108.8
01/11/2018 02:50:06 94.7 95.03 95.32 94.4 94.7 95.5 106.99 109.66 114.13 105.8 105.3 108.8
01/11/2018 02:50:07 92.79 94.74 95.32 94.4 94.7 95.5 107.06 109.6 114.13 105.8 105.3 108.8
01/11/2018 02:50:08 92.9 93.58 95.32 94.4 94.7 95.5 106.6 109.5 114.13 105.8 105.3 108.8
01/11/2018 02:50:09 93.91 93.77 95.32 94.4 94.7 95.5 107.22 109.6 114.13 105.8 105.3 108.8
01/11/2018 02:50:10 94.1 94.14 95.32 94.4 94.7 95.5 106.55 109.48 114.13 105.8 105.3 108.8
01/11/2018 02:50:11 93.06 93.98 95.32 94.4 94.7 95.5 106.3 109.13 114.13 105.8 105.3 108.8
01/11/2018 02:50:12 93.53 93.66 95.32 94.4 94.7 95.5 106.45 109.09 114.13 105.8 105.3 108.8
01/11/2018 02:50:13 93.91 93.86 95.32 94.4 94.7 95.5 107.5 109.47 114.13 105.8 105.3 108.8
01/11/2018 02:50:14 94.19 94.08 95.32 94.5 94.7 95.5 108.64 110.31 114.13 105.8 105.3 108.8
01/11/2018 02:50:15 95.23 94.93 95.19 94.5 94.7 95.5 108.37 110.85 112.93 105.9 105.3 108.8
01/11/2018 02:50:16 94.86 95.21 95.21 94.5 94.7 95.5 106.73 110.3 111.24 105.9 105.3 108.8
01/11/2018 02:50:17 94.12 94.86 95.21 94.5 94.7 95.5 106.31 109.98 110.85 105.9 105.3 108.8
01/11/2018 02:50:18 95.67 95.35 95.35 94.5 94.7 95.5 111.2 112.31 112.31 105.9 105.3 108.8
01/11/2018 02:50:19 95.35 95.44 95.44 94.5 94.7 95.5 110.27 113.08 113.08 105.9 105.3 108.8
01/11/2018 02:50:20 96.11 95.92 95.92 94.5 94.7 95.5 105.64 112.21 113.08 105.9 105.3 108.8
01/11/2018 02:50:21 90.86 95.91 95.92 94.5 94.7 95.5 105.29 109.71 113.08 105.9 105.3 108.8
01/11/2018 02:50:22 90.4 93.16 95.92 94.5 94.7 95.5 105.04 108.3 113.08 105.9 105.3 108.8
01/11/2018 02:50:23 94.58 93.75 95.92 94.5 94.7 95.5 107.41 109.23 113.08 106 105.3 108.8
01/11/2018 02:50:24 93.26 93.64 95.92 94.5 94.7 95.5 107.49 109.46 113.08 106 105.3 108.8
01/11/2018 02:50:25 91.93 93.39 95.92 94.5 94.7 95.5 107.97 109.85 113.08 106 105.3 108.8
01/11/2018 02:50:26 93.72 93.43 95.92 94.5 94.7 95.5 107.85 109.97 113.08 106 105.3 108.8
01/11/2018 02:50:27 93.45 94.07 95.92 94.5 94.7 95.5 108.09 110.25 113.08 106 105.3 108.8
01/11/2018 02:50:28 92.26 93.27 95.92 94.5 94.7 95.5 108.01 110.4 113.08 106 105.3 108.8
01/11/2018 02:50:29 91.76 92.65 95.92 94.5 94.7 95.5 107.92 110.44 113.08 106 105.3 108.8
01/11/2018 02:50:30 93.5 93.16 95.92 94.4 94.7 95.5 107.54 110.37 113.08 106 105.3 108.8
01/11/2018 02:50:31 95.06 94.61 95.92 94.4 94.7 95.5 106.97 109.8 113.08 106 105.3 108.8
01/11/2018 02:50:32 92.72 94.76 95.92 94.4 94.7 95.5 107.33 109.8 113.08 106 105.3 108.8
01/11/2018 02:50:33 92.8 93.36 95.92 94.4 94.7 95.5 107.29 109.79 113.08 106.1 105.3 108.8
01/11/2018 02:50:34 93.39 93.66 95.92 94.4 94.7 95.5 107.75 110.16 113.08 106.1 105.3 108.8
01/11/2018 02:50:35 93.3 93.31 95.92 94.4 94.7 95.5 108.01 110.26 113.08 106.1 105.3 108.8
01/11/2018 02:50:36 95.58 95.07 95.92 94.4 94.7 95.5 108.31 110.41 113.08 106.1 105.3 108.8
01/11/2018 02:50:37 96.41 96 96 94.4 94.7 95.5 107.92 110.39 113.08 106.1 105.3 108.8
01/11/2018 02:50:38 92.27 95.89 96 94.4 94.7 95.5 106.7 110.39 113.08 106.1 105.3 108.8
01/11/2018 02:50:39 92.96 93.98 96 94.4 94.7 95.5 110.9 112.18 113.08 106.1 105.3 108.9
01/11/2018 02:50:40 93.12 93.39 96 94.4 94.7 95.5 110.79 113.77 113.77 106.2 105.3 108.9
01/11/2018 02:50:41 92.93 93.37 96 94.4 94.7 95.5 109.27 112.48 113.77 106.2 105.3 108.9
01/11/2018 02:50:42 93.28 93.25 96 94.3 94.7 95.5 109.36 111.65 113.77 106.2 105.3 108.9
01/11/2018 02:50:43 94.79 94.39 96 94.3 94.7 95.5 105.57 111.48 113.77 106.2 105.3 108.9
01/11/2018 02:50:44 95.47 95.2 96 94.3 94.7 95.5 108.69 110.62 113.77 106.2 105.3 108.9
01/11/2018 02:50:45 95.17 95.28 96 94.3 94.7 95.5 103.54 110.08 113.77 106.2 105.3 108.9
01/11/2018 02:50:46 93.5 95.03 96 94.3 94.7 95.5 107.23 109.03 113.77 106.2 105.3 108.9
01/11/2018 02:50:47 94 94.29 96 94.3 94.7 95.5 109.99 111.17 113.77 106.2 105.3 108.9
01/11/2018 02:50:48 94.87 94.66 96 94.3 94.7 95.5 107.71 111.8 113.77 106.3 105.3 108.9
01/11/2018 02:50:49 92.63 94.59 96 94.3 94.7 95.5 107.66 110.65 113.77 106.3 105.2 108.9
01/11/2018 02:50:50 92.04 93.46 96 94.3 94.7 95.5 107.31 110.61 113.77 106.3 105.2 108.9
01/11/2018 02:50:51 92.67 93.01 96 94.3 94.7 95.5 106.77 110.38 113.77 106.3 105.2 108.9
01/11/2018 02:50:52 91.44 92.52 96 94.3 94.7 95.5 106.46 109.29 113.77 106.3 105.2 108.9
01/11/2018 02:50:53 92.29 92.28 96 94.3 94.7 95.5 106.2 109.2 113.77 106.3 105.2 108.9
01/11/2018 02:50:54 92.39 92.47 96 94.3 94.7 95.5 106.16 108.93 113.77 106.3 105.2 108.9
01/11/2018 02:50:55 93.13 92.98 96 94.3 94.7 95.5 106.24 108.77 113.77 106.3 105.2 108.9
01/11/2018 02:50:56 94.17 94 96 94.3 94.7 95.5 106.37 108.95 113.77 106.3 105.2 108.9
01/11/2018 02:50:57 93.29 93.48 96 94.2 94.7 95.5 106.63 108.87 113.77 106.3 105.2 108.9
01/11/2018 02:50:58 93.36 93.67 96 94.2 94.7 95.5 107.12 108.97 113.77 106.3 105.2 108.9
01/11/2018 02:50:59 93.21 93.69 96 94.2 94.7 95.5 106.47 109.14 113.77 106.3 105.2 108.9
01/11/2018 02:51:00 93.76 93.87 96 94.2 94.7 95.5 106.58 108.94 113.77 106.3 105.2 108.9
01/11/2018 02:51:01 94.04 93.99 96 94.2 94.7 95.5 108.26 110.05 113.77 106.3 105.2 108.9
01/11/2018 02:51:02 95.17 95.04 96 94.2 94.7 95.5 108.44 110.73 113.77 106.3 105.2 108.9
01/11/2018 02:51:03 94.73 95.01 96 94.2 94.7 95.5 107.95 110.71 113.77 106.4 105.2 108.9
01/11/2018 02:51:04 92.91 94.88 96 94.2 94.7 95.5 108.06 110.64 113.77 106.4 105.2 108.9
01/11/2018 02:51:05 91.77 93.72 96 94.2 94.7 95.5 107.15 110.39 113.77 106.4 105.2 108.9
01/11/2018 02:51:06 93.42 93.44 96 94.2 94.7 95.5 107.24 110.21 113.77 106.4 105.3 108.9
01/11/2018 02:51:07 91.76 93.09 95.89 94.2 94.7 95.5 106.24 109.74 113.77 106.4 105.3 108.9
01/11/2018 02:51:08 94.01 93.81 95.28 94.2 94.7 95.5 107.22 109.4 113.77 106.4 105.3 108.9
01/11/2018 02:51:09 95.17 94.68 95.28 94.2 94.7 95.5 108.41 109.94 113.77 106.4 105.3 108.9
01/11/2018 02:51:10 96.35 95.72 95.72 94.3 94.7 95.5 108.56 110.62 112.48 106.4 105.3 108.9
01/11/2018 02:51:11 94.73 95.68 95.72 94.3 94.7 95.5 108.4 110.73 111.8 106.4 105.3 108.9
01/11/2018 02:51:12 93.6 95.12 95.72 94.3 94.7 95.5 107.4 110.71 111.8 106.4 105.3 108.9
01/11/2018 02:51:13 92.62 94.18 95.72 94.3 94.7 95.5 107.33 110.38 111.8 106.4 105.3 108.9
01/11/2018 02:51:14 94.18 94.05 95.72 94.3 94.7 95.5 107.24 110.12 111.8 106.5 105.3 108.9
01/11/2018 02:51:15 93.55 93.72 95.72 94.3 94.7 95.5 106.9 109.93 111.8 106.5 105.3 108.9
01/11/2018 02:51:16 95.87 95.29 95.72 94.3 94.7 95.5 107.02 109.9 111.8 106.5 105.3 108.9
01/11/2018 02:51:17 92.82 95.33 95.72 94.3 94.7 95.5 105.7 109.19 111.8 106.5 105.3 108.9
01/11/2018 02:51:18 92.75 94 95.72 94.3 94.7 95.5 106.18 108.71 110.73 106.5 105.3 108.9
01/11/2018 02:51:19 92.74 93.38 95.72 94.3 94.7 95.5 106.02 108.54 110.73 106.5 105.3 108.9
01/11/2018 02:51:20 92.14 92.97 95.72 94.3 94.7 95.5 107.25 109.02 110.73 106.5 105.3 108.9
01/11/2018 02:51:21 91.98 92.5 95.72 94.3 94.7 95.5 106.65 109.1 110.73 106.5 105.3 108.9
01/11/2018 02:51:22 91.09 92.4 95.72 94.3 94.7 95.5 106.82 109.42 110.73 106.5 105.3 108.9
01/11/2018 02:51:23 91.68 92.04 95.72 94.3 94.7 95.5 107.2 109.7 110.73 106.5 105.3 108.9
01/11/2018 02:51:24 91.63 92.06 95.72 94.3 94.7 95.5 105.91 109.09 110.73 106.5 105.3 108.9
01/11/2018 02:51:25 92.26 92.41 95.72 94.2 94.6 95.5 106.05 108.89 110.73 106.5 105.3 108.9
01/11/2018 02:51:26 93.59 93.34 95.72 94.2 94.6 95.5 105.69 108.51 110.73 106.5 105.3 108.9
01/11/2018 02:51:27 92.68 93.63 95.72 94.2 94.6 95.5 105.63 108.38 110.73 106.5 105.3 108.9
01/11/2018 02:51:28 90.4 92.75 95.72 94.2 94.6 95.5 106.21 108.56 110.73 106.5 105.3 108.9
01/11/2018 02:51:29 92.72 92.59 95.72 94.2 94.6 95.5 106.29 108.68 110.73 106.5 105.3 108.9
01/11/2018 02:51:30 93.54 93.65 95.72 94.2 94.6 95.5 106.45 108.94 110.73 106.5 105.3 108.9
01/11/2018 02:51:31 91.98 93.04 95.72 94.2 94.6 95.5 107.09 108.77 110.73 106.5 105.3 108.9
01/11/2018 02:51:32 91.25 92.27 95.72 94.2 94.6 95.5 105.74 108.85 110.73 106.5 105.3 108.9
01/11/2018 02:51:33 93.43 93 95.72 94.2 94.6 95.5 106.35 108.64 110.73 106.5 105.3 108.9
01/11/2018 02:51:34 93.13 93.24 95.72 94.2 94.6 95.5 107.43 109.57 110.73 106.5 105.3 108.9
01/11/2018 02:51:35 91.7 93.04 95.72 94.2 94.6 95.5 106.19 109.44 110.73 106.5 105.3 108.9
01/11/2018 02:51:36 95.09 94.75 95.72 94.2 94.6 95.5 106.17 108.97 110.73 106.5 105.3 108.9
01/11/2018 02:51:37 94.33 94.33 95.72 94.2 94.6 95.5 106.25 108.86 110.73 106.6 105.3 108.9
01/11/2018 02:51:38 93.34 94.24 95.72 94.2 94.6 95.5 106.11 108.77 110.73 106.6 105.3 108.9
01/11/2018 02:51:39 92.46 93.74 95.72 94.2 94.6 95.4 106.2 108.74 110.73 106.6 105.3 108.9
01/11/2018 02:51:40 91.14 92.79 95.68 94.2 94.6 95.4 106.4 108.87 110.73 106.6 105.3 108.9
01/11/2018 02:51:41 94.17 93.55 95.33 94.2 94.6 95.4 106.29 108.8 110.71 106.6 105.3 108.9
01/11/2018 02:51:42 92.34 93.47 95.33 94.2 94.6 95.4 106.49 108.57 110.38 106.6 105.3 108.9
01/11/2018 02:51:43 91.31 92.77 95.33 94.2 94.6 95.4 106.15 108.62 110.12 106.6 105.3 108.9
01/11/2018 02:51:44 92.66 92.69 95.33 94.2 94.6 95.4 106.65 108.95 109.93 106.6 105.3 108.9
01/11/2018 02:51:45 93.3 93.26 95.33 94.2 94.6 95.4 105.17 109.23 109.9 106.6 105.3 108.9
01/11/2018 02:51:46 94.6 94.18 95.33 94.2 94.6 95.4 109.79 111.03 111.03 106.6 105.3 108.9
01/11/2018 02:51:47 94.04 94.28 94.75 94.2 94.6 95.4 108.81 112.16 112.16 106.6 105.3 108.9
01/11/2018 02:51:48 95.37 95.01 95.01 94.2 94.6 95.4 108.85 111.53 112.16 106.6 105.3 108.9
01/11/2018 02:51:49 94.54 95.05 95.05 94.2 94.6 95.4 108.63 111.28 112.16 106.6 105.3 108.9
01/11/2018 02:51:50 93.53 94.72 95.05 94.2 94.6 95.4 109.29 111.47 112.16 106.7 105.3 108.9
01/11/2018 02:51:51 92.41 93.91 95.05 94.2 94.6 95.4 105.05 110.83 112.16 106.7 105.3 108.9
01/11/2018 02:51:52 91.57 92.91 95.05 94.2 94.6 95.4 105.05 108.82 112.16 106.7 105.3 108.9
01/11/2018 02:51:53 90.09 91.97 95.05 94.1 94.6 95.4 105.74 108.29 112.16 106.7 105.3 108.9
01/11/2018 02:51:54 89.1 90.87 95.05 94.1 94.6 95.4 105.5 107.84 112.16 106.7 105.3 108.9
01/11/2018 02:51:55 93.32 93 95.05 94.1 94.6 95.4 105.73 107.89 112.16 106.7 105.3 108.9
01/11/2018 02:51:56 90.64 93.27 95.05 94.1 94.6 95.4 105.8 108.17 112.16 106.7 105.2 108.9
01/11/2018 02:51:57 92.56 92.68 95.05 94.1 94.6 95.4 105.31 108.17 112.16 106.7 105.2 108.9
01/11/2018 02:51:58 90.75 92.26 95.05 94.1 94.6 95.4 105.21 107.88 112.16 106.7 105.2 108.9
01/11/2018 02:51:59 91.98 91.91 95.05 94.1 94.6 95.4 104.93 107.72 112.16 106.7 105.2 108.9
01/11/2018 02:52:00 91.47 91.86 95.05 94.1 94.6 95.4 104.96 107.65 112.16 106.7 105.2 108.9
01/11/2018 02:52:01 93.51 93.19 95.05 94 94.6 95.4 104.36 107.42 112.16 106.7 105.2 108.9
01/11/2018 02:52:02 91.16 92.82 95.05 94 94.6 95.4 104.54 107.31 112.16 106.7 105.2 108.9
01/11/2018 02:52:03 91.88 92.5 95.05 94 94.6 95.4 104.62 107.24 112.16 106.7 105.2 108.9
01/11/2018 02:52:04 90.85 91.69 95.05 94 94.6 95.4 105.38 107.36 112.16 106.7 105.2 108.9
01/11/2018 02:52:05 89.27 91.36 95.05 94 94.6 95.4 104.98 107.23 112.16 106.7 105.2 108.9
01/11/2018 02:52:06 91.68 91.51 95.05 93.9 94.6 95.4 104.72 107.26 112.16 106.7 105.2 108.9
01/11/2018 02:52:07 90.99 91.64 95.05 93.9 94.6 95.4 104.54 107.22 112.16 106.7 105.2 108.9
01/11/2018 02:52:08 91.49 91.6 95.05 93.9 94.6 95.4 104.47 107.18 112.16 106.7 105.2 108.9
01/11/2018 02:52:09 92.27 92.11 95.05 93.9 94.6 95.4 104.63 107.28 112.16 106.7 105.2 108.9
01/11/2018 02:52:10 94.03 93.62 95.05 93.9 94.6 95.4 104.72 107.34 112.16 106.7 105.2 108.9
01/11/2018 02:52:11 90.45 93.34 95.05 93.9 94.6 95.4 104.6 107.34 112.16 106.7 105.2 108.9
01/11/2018 02:52:12 92.68 92.55 95.05 93.9 94.6 95.4 104.52 107.3 112.16 106.7 105.2 108.8
01/11/2018 02:52:13 89.1 92.37 95.05 93.9 94.6 95.4 104.55 107.31 112.16 106.7 105.2 108.8
01/11/2018 02:52:14 92.79 92.2 95.05 93.8 94.6 95.4 104.8 107.35 112.16 106.7 105.2 108.8
01/11/2018 02:52:15 91.45 92.28 95.05 93.8 94.6 95.4 105.43 107.39 112.16 106.7 105.2 108.8
01/11/2018 02:52:16 91.64 91.92 95.05 93.8 94.6 95.4 105.17 107.35 112.16 106.7 105.2 108.8
01/11/2018 02:52:17 90.62 91.94 95.05 93.8 94.6 95.4 104.74 107.3 111.53 106.7 105.2 108.8
01/11/2018 02:52:18 92.51 92.11 95.05 93.8 94.6 95.4 104.86 107.44 111.47 106.7 105.2 108.8
01/11/2018 02:52:19 90.96 92 94.72 93.8 94.6 95.4 104.52 107.36 111.47 106.7 105.2 108.8
01/11/2018 02:52:20 93.42 93 93.91 93.8 94.6 95.4 103.99 107.1 110.83 106.7 105.2 108.8
01/11/2018 02:52:21 91.75 93.02 93.62 93.8 94.6 95.4 100.7 106.64 108.82 106.7 105.2 108.8
01/11/2018 02:52:22 92.56 92.68 93.62 93.8 94.6 95.4 91.68 104.11 108.29 106.6 105.2 108.8
01/11/2018 02:52:23 93.97 93.8 93.8 93.8 94.6 95.4 92.88 100.56 108.17 106.6 105.2 108.8
01/11/2018 02:52:24 90.75 93.53 93.8 93.7 94.6 95.4 89.8 97.92 108.17 106.6 105.2 108.8
01/11/2018 02:52:25 89.39 92.01 93.8 93.7 94.6 95.4 88.31 95.17 108.17 106.6 105.2 108.8
01/11/2018 02:52:26 90.07 90.54 93.8 93.7 94.6 95.4 89.35 92.77 108.17 106.6 105.2 108.8
01/11/2018 02:52:27 91.77 91.9 93.8 93.7 94.6 95.4 91.65 93.87 107.88 106.6 105.2 108.8
01/11/2018 02:52:28 91.12 92.38 93.8 93.7 94.6 95.4 91.23 94.36 107.72 106.6 105.2 108.8
01/11/2018 02:52:29 89.2 90.62 93.8 93.7 94.6 95.4 103.26 104.54 107.65 106.6 105.2 108.8
01/11/2018 02:52:30 90.97 90.6 93.8 93.7 94.6 95.4 103.09 104.96 107.44 106.6 105.2 108.8
01/11/2018 02:52:31 89.43 90.55 93.8 93.6 94.6 95.4 105.74 106.79 107.44 106.6 105.2 108.8
01/11/2018 02:52:32 88.48 89.9 93.8 93.6 94.6 95.4 106.88 108.22 108.22 106.6 105.2 108.8
01/11/2018 02:52:33 88.74 89.18 93.8 93.6 94.6 95.4 108.52 110.17 110.17 106.6 105.2 108.8
01/11/2018 02:52:34 88.08 88.72 93.8 93.6 94.6 95.4 108.02 110.02 110.17 106.6 105.2 108.8
01/11/2018 02:52:35 89.26 89.2 93.8 93.6 94.6 95.4 106.6 109.97 110.17 106.6 105.2 108.8
01/11/2018 02:52:36 87.89 89.09 93.8 93.6 94.6 95.4 105.87 109.41 110.17 106.6 105.2 108.8
01/11/2018 02:52:37 89.37 89.43 93.8 93.5 94.6 95.4 107.14 109.2 110.17 106.6 105.3 108.8
01/11/2018 02:52:38 89.25 89.47 93.8 93.5 94.6 95.4 108.26 110.19 110.19 106.6 105.3 108.8
01/11/2018 02:52:39 90.79 90.84 93.8 93.5 94.6 95.4 106.91 109.65 110.19 106.6 105.3 108.8
01/11/2018 02:52:40 90.5 92.23 93.8 93.5 94.6 95.4 105.06 108.94 110.19 106.6 105.3 108.8
01/11/2018 02:52:41 86.24 90.1 93.8 93.5 94.5 95.4 104.03 107.89 110.19 106.6 105.3 108.8
01/11/2018 02:52:42 88.61 88.94 93.8 93.4 94.5 95.4 105.25 107.48 110.19 106.6 105.3 108.8
01/11/2018 02:52:43 85.13 88.5 93.8 93.4 94.5 95.4 104.95 107.93 110.19 106.6 105.3 108.8
01/11/2018 02:52:44 85.1 86.67 93.8 93.4 94.5 95.4 105.43 107.68 110.19 106.6 105.3 108.8
01/11/2018 02:52:45 86.6 86.5 93.8 93.4 94.5 95.4 106.63 108.53 110.19 106.6 105.3 108.8
01/11/2018 02:52:46 87.34 87.21 93.8 93.3 94.5 95.4 105.91 108.33 110.19 106.6 105.3 108.8
01/11/2018 02:52:47 86.89 87.26 93.8 93.3 94.5 95.4 105.14 107.79 110.19 106.6 105.3 108.8
01/11/2018 02:52:48 88.85 88.63 93.8 93.3 94.5 95.4 102.3 107.54 110.19 106.6 105.3 108.8
01/11/2018 02:52:49 88.88 89.22 93.8 93.3 94.5 95.4 103.38 106.19 110.19 106.6 105.3 108.8
01/11/2018 02:52:50 85.87 88.64 93.8 93.2 94.5 95.4 105.25 106.93 110.19 106.6 105.3 108.8
01/11/2018 02:52:51 86.8 87.08 93.8 93.2 94.5 95.4 104.77 107.3 110.19 106.6 105.3 108.8
01/11/2018 02:52:52 85.48 87.04 93.8 93.2 94.5 95.4 103.26 106.61 110.19 106.6 105.3 108.8
01/11/2018 02:52:53 87.32 87.1 93.53 93.2 94.5 95.4 102.7 105.56 110.19 106.6 105.3 108.8
01/11/2018 02:52:54 89.88 89.14 92.38 93.2 94.5 95.4 97.86 105.15 110.19 106.6 105.3 108.8
01/11/2018 02:52:55 88.14 88.82 92.38 93.1 94.4 95.4 91.48 102.62 110.19 106.6 105.3 108.8
01/11/2018 02:52:56 89.67 89.36 92.38 93.1 94.4 95.4 90.16 99.1 110.19 106.6 105.3 108.8
01/11/2018 02:52:57 87.13 89.37 92.38 93.1 94.4 95.4 87.44 96.14 110.19 106.6 105.3 108.8
01/11/2018 02:52:58 90.78 90.51 92.23 93.1 94.4 95.4 90.37 93.15 110.19 106.6 105.3 108.8
01/11/2018 02:52:59 92.96 92.54 92.54 93.1 94.4 95.4 92.85 94.58 110.19 106.6 105.3 108.8
01/11/2018 02:53:00 92.7 92.98 92.98 93 94.4 95.4 92.79 94.94 110.19 106.6 105.3 108.8
01/11/2018 02:53:01 88.72 92.75 92.98 93 94.4 95.4 88.75 94.8 110.19 106.5 105.3 108.8
01/11/2018 02:53:02 87.62 90.28 92.98 92.9 94.4 95.4 88.53 92.32 110.19 106.5 105.3 108.8
01/11/2018 02:53:03 86.66 89.06 92.98 92.9 94.4 95.4 88.63 91.76 110.19 106.5 105.3 108.8
01/11/2018 02:53:04 85.97 87.64 92.98 92.9 94.4 95.4 87.28 90.92 110.19 106.5 105.3 108.8
01/11/2018 02:53:05 84.85 86.54 92.98 92.9 94.4 95.4 87.07 90.21 110.19 106.5 105.3 108.8
01/11/2018 02:53:06 83.19 85.36 92.98 92.9 94.4 95.4 85.97 89.33 110.19 106.5 105.3 108.8
01/11/2018 02:53:07 81.61 83.94 92.98 92.9 94.4 95.4 82.43 88.23 110.19 106.5 105.3 108.8
01/11/2018 02:53:08 78.04 82.43 92.98 92.9 94.4 95.4 79.23 86.1 109.65 106.5 105.3 108.8
01/11/2018 02:53:09 87.89 87.28 92.98 92.9 94.4 95.4 88.45 89.83 108.94 106.5 105.3 108.8
01/11/2018 02:53:10 87.9 88.1 92.98 92.8 94.4 95.4 88.75 90.62 108.53 106.5 105.3 108.8
01/11/2018 02:53:11 85.95 87.36 92.98 92.8 94.4 95.4 86.47 90.18 108.53 106.4 105.3 108.8
01/11/2018 02:53:12 83.77 86.75 92.98 92.8 94.4 95.4 85.39 89.36 108.53 106.4 105.3 108.8
01/11/2018 02:53:13 86.36 86.41 92.98 92.8 94.4 95.4 87.39 89.38 108.53 106.4 105.3 108.8
01/11/2018 02:53:14 89.35 88.71 92.98 92.8 94.4 95.4 90.65 91.96 108.53 106.4 105.3 108.8
01/11/2018 02:53:15 86.53 88.89 92.98 92.7 94.4 95.4 88.43 92.08 108.33 106.4 105.3 108.8
01/11/2018 02:53:16 88.84 88.3 92.98 92.7 94.4 95.4 90.47 91.94 107.79 106.4 105.3 108.8
01/11/2018 02:53:17 85.2 88.18 92.98 92.7 94.3 95.4 86.14 91.94 107.54 106.4 105.3 108.8
01/11/2018 02:53:18 87.3 87.2 92.98 92.7 94.3 95.4 88.72 90.66 107.3 106.4 105.3 108.8
01/11/2018 02:53:19 86.06 87.02 92.98 92.6 94.3 95.4 88.67 90.74 107.3 106.4 105.2 108.8
01/11/2018 02:53:20 87.85 88.17 92.98 92.6 94.3 95.4 89 91.69 107.3 106.4 105.2 108.8
01/11/2018 02:53:21 83.08 87.05 92.98 92.5 94.3 95.4 84.79 90.52 106.61 106.3 105.2 108.8
01/11/2018 02:53:22 84.9 86.15 92.98 92.5 94.3 95.4 86.64 89.87 105.56 106.3 105.2 108.8
01/11/2018 02:53:23 84.7 84.88 92.98 92.5 94.3 95.4 85.91 88.27 105.15 106.3 105.2 108.8
01/11/2018 02:53:24 81.08 84.8 92.98 92.5 94.3 95.4 83.2 88.17 102.62 106.3 105.2 108.8
01/11/2018 02:53:25 81.82 82.75 92.98 92.4 94.3 95.4 84.37 86.59 99.1 106.3 105.2 108.8
01/11/2018 02:53:26 89.46 88.22 92.98 92.4 94.3 95.4 90.18 90.94 96.14 106.3 105.2 108.8
01/11/2018 02:53:27 91.46 90.7 92.98 92.4 94.3 95.4 91.98 93.37 94.94 106.3 105.2 108.8
01/11/2018 02:53:28 88.43 90.6 92.98 92.4 94.3 95.4 92.06 93.71 94.94 106.2 105.2 108.8
01/11/2018 02:53:29 90.23 90.15 92.98 92.4 94.3 95.4 91.86 94.34 94.94 106.2 105.2 108.8
01/11/2018 02:53:30 90.03 90.15 92.75 92.3 94.3 95.4 91.6 93.8 94.8 106.2 105.2 108.8
01/11/2018 02:53:31 89.43 90.38 90.7 92.3 94.3 95.4 90.92 93.88 94.34 106.2 105.2 108.8
01/11/2018 02:53:32 92.01 91.51 91.51 92.3 94.3 95.4 92.24 94.04 94.34 106.2 105.2 108.8
01/11/2018 02:53:33 90.7 92.38 92.38 92.3 94.3 95.4 92.28 94.65 94.65 106.2 105.2 108.8
01/11/2018 02:53:34 88.66 90.59 92.38 92.3 94.3 95.4 90.52 94.07 94.65 106.2 105.2 108.8
01/11/2018 02:53:35 86.9 89.38 92.38 92.2 94.3 95.3 87.77 93.03 94.65 106.2 105.2 108.8
01/11/2018 02:53:36 89.23 88.91 92.38 92.2 94.3 95.3 93.05 94.08 94.65 106.2 105.2 108.8
01/11/2018 02:53:37 89.73 89.53 92.38 92.2 94.3 95.3 91.98 94.36 94.65 106.1 105.2 108.8
01/11/2018 02:53:38 87.18 89.51 92.38 92.2 94.3 95.3 92.73 94.56 94.65 106.1 105.2 108.8
01/11/2018 02:53:39 85.34 88.13 92.38 92.2 94.3 95.3 91.06 94.63 94.65 106.1 105.2 108.8
01/11/2018 02:53:40 88.59 87.99 92.38 92.2 94.3 95.3 94.87 96.47 96.47 106.1 105.2 108.8
01/11/2018 02:53:41 88.46 88.44 92.38 92.2 94.3 95.3 94.08 97.22 97.22 106.1 105.2 108.8
01/11/2018 02:53:42 88.71 88.91 92.38 92.2 94.3 95.3 90.17 95.55 97.22 106 105.2 108.8
01/11/2018 02:53:43 89.98 89.67 92.38 92.2 94.3 95.3 94.93 96.77 97.22 106 105.2 108.8
01/11/2018 02:53:44 90.56 90.37 92.38 92.2 94.3 95.3 98.5 99.28 99.28 106 105.2 108.8
01/11/2018 02:53:45 88.84 90.32 92.38 92.2 94.3 95.3 95.77 99.29 99.29 106 105.2 108.8
01/11/2018 02:53:46 86.98 89.4 92.38 92.2 94.3 95.3 95.99 98.54 99.29 106 105.2 108.8
01/11/2018 02:53:47 87.56 87.97 92.38 92.2 94.3 95.3 94.41 98.48 99.29 106 105.2 108.8
01/11/2018 02:53:48 90.12 89.51 92.38 92.2 94.3 95.3 97.5 99.37 99.37 106 105.2 108.8
01/11/2018 02:53:49 87.93 89.41 92.38 92.2 94.3 95.3 96.93 99.36 99.37 105.9 105.2 108.8
01/11/2018 02:53:50 88.89 89.21 92.38 92.2 94.3 95.3 97.89 100.16 100.16 105.9 105.2 108.8
01/11/2018 02:53:51 88.61 88.78 92.38 92.2 94.3 95.3 96.31 99.74 100.16 105.9 105.2 108.8
01/11/2018 02:53:52 88.95 89.71 92.38 92.2 94.3 95.3 96.06 99.27 100.16 105.9 105.2 108.8
01/11/2018 02:53:53 88.16 88.62 92.38 92.1 94.3 95.3 96.13 98.84 100.16 105.9 105.2 108.8
01/11/2018 02:53:54 90.1 90.08 92.38 92.1 94.3 95.3 97.5 99.6 100.16 105.8 105.2 108.8
01/11/2018 02:53:55 90.73 90.76 92.38 92.1 94.3 95.3 96.41 99.14 100.16 105.8 105.2 108.8
01/11/2018 02:53:56 91.08 91.23 92.38 92.1 94.2 95.3 97.94 100 100.16 105.8 105.2 108.8
01/11/2018 02:53:57 92.49 92.19 92.38 92.2 94.2 95.3 97.67 100.1 100.16 105.8 105.2 108.8
01/11/2018 02:53:58 90.38 91.92 92.38 92.2 94.2 95.3 98.95 100.5 100.5 105.8 105.2 108.8
01/11/2018 02:53:59 93.12 92.55 92.55 92.1 94.2 95.3 97.49 100.81 100.81 105.8 105.2 108.8
01/11/2018 02:54:00 89.83 92.54 92.55 92.1 94.2 95.3 97.81 100.54 100.81 105.7 105.2 108.8
01/11/2018 02:54:01 88.69 91.16 92.55 92.1 94.2 95.3 96.99 99.91 100.81 105.7 105.2 108.8
01/11/2018 02:54:02 91.24 90.85 92.55 92.1 94.2 95.3 95.57 99.64 100.81 105.7 105.2 108.8
01/11/2018 02:54:03 88.98 90.89 92.55 92.1 94.2 95.3 97.57 99.77 100.81 105.7 105.2 108.8
01/11/2018 02:54:04 89.9 90.07 92.55 92.1 94.2 95.3 96.45 99.56 100.81 105.7 105.2 108.8
01/11/2018 02:54:05 89.03 90.17 92.55 92.1 94.2 95.3 97.66 99.76 100.81 105.7 105.1 108.8
01/11/2018 02:54:06 91.94 91.39 92.55 92.1 94.2 95.3 96.35 99.51 100.81 105.6 105.1 108.8
01/11/2018 02:54:07 91.46 91.69 92.55 92.1 94.2 95.3 96.24 99.24 100.81 105.6 105.1 108.8
01/11/2018 02:54:08 90.8 91.31 92.55 92.1 94.2 95.3 95.61 98.36 100.81 105.6 105.1 108.8
01/11/2018 02:54:09 90.91 91.6 92.55 92.1 94.2 95.3 97.73 99.76 100.81 105.6 105.1 108.8
01/11/2018 02:54:10 90.15 90.89 92.55 92.1 94.2 95.3 96.57 98.94 100.81 105.6 105.1 108.8
01/11/2018 02:54:11 89.21 90.3 92.55 92.1 94.2 95.3 97.29 99.68 100.81 105.5 105.1 108.8
01/11/2018 02:54:12 90.28 90.72 92.55 92.1 94.2 95.3 96.69 99.56 100.81 105.5 105.1 108.8
01/11/2018 02:54:13 94.1 93.08 93.08 92.1 94.2 95.3 99.64 100.69 100.81 105.5 105.1 108.8
01/11/2018 02:54:14 90.28 92.84 93.08 92.1 94.2 95.3 96.9 101.06 101.06 105.5 105.1 108.8
01/11/2018 02:54:15 89.29 91.51 93.08 92.1 94.2 95.3 95.7 99.86 101.06 105.5 105.1 108.8
01/11/2018 02:54:16 89.32 90.12 93.08 92.1 94.2 95.3 98.66 100.4 101.06 105.5 105.1 108.8
01/11/2018 02:54:17 90.45 90.29 93.08 92.1 94.2 95.3 97.56 100.35 101.06 105.4 105.1 108.8
01/11/2018 02:54:18 91.71 91.39 93.08 92.1 94.2 95.3 96.89 99.99 101.06 105.4 105.1 108.8
01/11/2018 02:54:19 90.67 91.19 93.08 92.1 94.2 95.3 96.1 99.38 101.06 105.4 105.1 108.8
01/11/2018 02:54:20 90.57 91.56 93.08 92.1 94.2 95.3 97.33 99.57 101.06 105.4 105.1 108.8
01/11/2018 02:54:21 88.36 90.52 93.08 92.1 94.2 95.3 95.93 99.23 101.06 105.4 105.1 108.8
01/11/2018 02:54:22 89.47 89.53 93.08 92.1 94.2 95.3 96.65 99.37 101.06 105.4 105.1 108.8
01/11/2018 02:54:23 88.55 89.59 93.08 92.1 94.2 95.3 97.3 99.3 101.06 105.3 105.1 108.8
01/11/2018 02:54:24 92.15 91.15 93.08 92.1 94.2 95.3 98.06 100.04 101.06 105.3 105.1 108.8
01/11/2018 02:54:25 91.03 91.42 93.08 92.1 94.2 95.3 98.06 100.1 101.06 105.3 105.1 108.8
01/11/2018 02:54:26 91.8 91.78 93.08 92.1 94.1 95.3 98.03 100.87 101.06 105.3 105.1 108.8
01/11/2018 02:54:27 90.9 91.71 93.08 92.1 94.1 95.3 98.59 100.66 101.06 105.3 105.1 108.8
01/11/2018 02:54:28 91.45 91.67 93.08 92.1 94.1 95.3 98.89 101 101.06 105.3 105.1 108.8
01/11/2018 02:54:29 90.25 91.53 93.08 92.1 94.1 95.3 98.01 100.91 101.06 105.2 105.1 108.8
01/11/2018 02:54:30 91.88 91.63 93.08 92.1 94.1 95.3 97.06 100.53 101.06 105.2 105.1 108.8
01/11/2018 02:54:31 89.45 91.54 93.08 92 94.1 95.3 98.37 100.56 101.06 105.2 105.1 108.8
01/11/2018 02:54:32 91.21 91.09 93.08 92 94.1 95.3 97.15 100.38 101.06 105.2 105.1 108.8
01/11/2018 02:54:33 89.8 90.82 93.08 92 94.1 95.3 101.04 102.3 102.3 105.2 105.1 108.8
01/11/2018 02:54:34 90.8 90.76 93.08 92 94.1 95.3 99.14 102.03 102.3 105.1 105.1 108.8
01/11/2018 02:54:35 90.9 90.9 93.08 92 94.1 95.3 99.52 102.01 102.3 105.1 105.1 108.8
01/11/2018 02:54:36 90.08 90.88 93.08 92 94.1 95.3 98.8 102.01 102.3 105.1 105.1 108.8
01/11/2018 02:54:37 90.59 90.64 93.08 92 94.1 95.3 96.48 101.03 102.3 105.1 105.1 108.8
01/11/2018 02:54:38 89.9 90.65 93.08 92 94.1 95.3 100.16 101.45 102.3 105.1 105.1 108.8
01/11/2018 02:54:39 88.43 90.23 93.08 92 94.1 95.3 97.92 101.81 102.3 105.1 105.1 108.8
01/11/2018 02:54:40 89.52 89.53 93.08 92 94.1 95.3 98.05 100.42 102.3 105 105.1 108.8
01/11/2018 02:54:41 90.71 90.39 93.08 91.9 94 95.3 98.45 100.76 102.3 105 105.1 108.8
01/11/2018 02:54:42 92.74 92.37 93.08 91.9 94 95.3 98.51 100.98 102.3 105 105.1 108.7
01/11/2018 02:54:43 90.78 91.58 92.84 91.9 94 95.3 99.96 102.09 102.3 105 105.1 108.7
01/11/2018 02:54:44 91.39 91.6 92.37 91.9 94 95.3 98.99 101.46 102.3 104.9 105.1 108.7
01/11/2018 02:54:45 90.04 91.28 92.37 91.9 94 95.3 97.31 101.24 102.3 104.8 105.1 108.7
01/11/2018 02:54:46 91.27 91.2 92.37 91.9 94 95.3 99.65 102.07 102.3 104.8 105.1 108.7
01/11/2018 02:54:47 89.53 91.19 92.37 91.9 94 95.3 99.1 101.22 102.3 104.8 105.1 108.7
01/11/2018 02:54:48 91.34 91.09 92.37 91.9 94 95.3 97.82 101.45 102.3 104.8 105.1 108.7
01/11/2018 02:54:49 90.96 91.35 92.37 91.9 94 95.3 101.26 102.62 102.62 104.8 105.1 108.7
01/11/2018 02:54:50 91.13 91.29 92.37 91.9 94 95.3 98.89 102.74 102.74 104.7 105.1 108.7
01/11/2018 02:54:51 92.55 92.29 92.37 91.9 94 95.3 98.95 101.66 102.74 104.7 105.1 108.7
01/11/2018 02:54:52 92.13 92.32 92.37 91.9 94 95.3 97 101.16 102.74 104.7 105.1 108.7
01/11/2018 02:54:53 91.31 92.12 92.37 91.8 94 95.3 98.64 101.13 102.74 104.7 105.1 108.7
01/11/2018 02:54:54 92.13 92.17 92.37 91.8 94 95.3 97.38 100.43 102.74 104.7 105.1 108.7
01/11/2018 02:54:55 91.49 92.22 92.37 91.8 94 95.3 98.98 101.51 102.74 104.6 105.1 108.7
01/11/2018 02:54:56 91.8 91.82 92.37 91.8 94 95.3 96.8 100.13 102.74 104.6 105 108.7
01/11/2018 02:54:57 90.76 91.78 92.37 91.8 94 95.3 100.01 101.37 102.74 104.6 105 108.7
01/11/2018 02:54:58 98.58 97.53 97.53 91.9 94 95.3 101.69 102.9 102.9 104.6 105 108.7
01/11/2018 02:54:59 91.78 96.77 97.53 91.9 94 95.3 97.51 102.91 102.91 104.5 105 108.7
01/11/2018 02:55:00 91.13 94.35 97.53 91.8 94 95.3 98.92 101.39 102.91 104.5 105 108.7
01/11/2018 02:55:01 90.34 92.51 97.53 91.8 94 95.3 98.42 101.49 102.91 104.5 105 108.7
01/11/2018 02:55:02 92.13 92.02 97.53 91.8 94 95.3 98.93 101.45 102.91 104.5 105 108.7
01/11/2018 02:55:03 91.06 92.1 97.53 91.8 94 95.3 97.42 100.85 102.91 104.4 105 108.7
01/11/2018 02:55:04 90.25 91.43 97.53 91.8 94 95.3 95.62 99.88 102.91 104.4 105 108.7
01/11/2018 02:55:05 92.13 91.85 97.53 91.8 94 95.3 97.28 99.96 102.91 104.4 105 108.7
01/11/2018 02:55:06 90.36 91.55 97.53 91.7 94 95.3 96.89 99.56 102.91 104.4 105 108.7
01/11/2018 02:55:07 88.15 91.17 97.53 91.7 94 95.3 96.21 99 102.91 104.4 105 108.7
01/11/2018 02:55:08 84.9 89.14 97.53 91.7 94 95.3 94.43 99.18 102.91 104.3 105 108.7
01/11/2018 02:55:09 89.89 89.28 97.53 91.7 94 95.3 96.71 98.14 102.91 104.3 105 108.7
01/11/2018 02:55:10 91.24 90.92 97.53 91.7 94 95.3 96.5 98.89 102.91 104.3 105 108.7
01/11/2018 02:55:11 88.6 90.04 97.53 91.7 94 95.3 96.41 98.63 102.91 104.3 105 108.7
01/11/2018 02:55:12 88.53 89.41 97.53 91.7 94 95.3 95.21 98.61 102.91 104.2 105 108.7
01/11/2018 02:55:13 91.64 91.02 97.53 91.6 94 95.3 97.49 99.28 102.91 104.2 105 108.7
01/11/2018 02:55:14 91.79 91.64 97.53 91.6 94 95.3 96.5 99.27 102.91 104.2 105 108.7
01/11/2018 02:55:15 88.62 91.74 97.53 91.6 94 95.3 97.22 99.78 102.91 104.1 105 108.7
01/11/2018 02:55:16 90.57 90.31 97.53 91.6 94 95.3 96.48 99.27 102.91 104.1 105 108.7
01/11/2018 02:55:17 91.7 91.34 97.53 91.6 94 95.3 97.77 99.89 102.91 104.1 105 108.7
01/11/2018 02:55:18 90.74 91.33 97.53 91.6 94 95.3 97.6 99.88 102.91 104 105 108.7
01/11/2018 02:55:19 91.77 91.81 97.53 91.5 94 95.3 99.21 100.91 102.91 104 105 108.7
01/11/2018 02:55:20 93.74 93.17 97.53 91.5 93.9 95.3 99.48 101.11 102.91 103.9 105 108.7
01/11/2018 02:55:21 93.09 93.27 97.53 91.5 93.9 95.3 98.4 101.46 102.91 103.9 105 108.7
01/11/2018 02:55:22 89.78 92.96 97.53 91.5 93.9 95.3 97.08 100.83 102.91 103.9 104.9 108.7
01/11/2018 02:55:23 88.32 91.09 97.53 91.5 93.9 95.3 95.46 99.71 102.91 103.9 104.9 108.7
01/11/2018 02:55:24 92.38 92.22 97.53 91.5 93.9 95.3 98.24 99.96 102.91 103.9 104.9 108.7
01/11/2018 02:55:25 89.37 91.14 97.53 91.5 93.9 95.3 97.35 99.98 102.91 103.8 104.9 108.7
01/11/2018 02:55:26 88.88 89.86 97.53 91.5 93.9 95.3 97.56 100.15 102.91 103.8 104.9 108.7
01/11/2018 02:55:27 91.73 90.92 97.53 91.5 93.9 95.3 97.12 99.86 102.91 103.8 104.9 108.7
01/11/2018 02:55:28 91.25 91.52 96.77 91.5 93.9 95.3 97.47 100.13 102.91 103.7 104.9 108.7
01/11/2018 02:55:29 89.16 91.16 94.35 91.5 93.9 95.3 96.58 99.36 101.49 103.7 104.9 108.7
01/11/2018 02:55:30 91.43 91.15 93.27 91.5 93.9 95.3 96.45 99.11 101.49 103.6 104.9 108.7
01/11/2018 02:55:31 89.81 91.17 93.27 91.4 93.9 95.3 97.74 99.82 101.46 103.6 104.9 108.7
01/11/2018 02:55:32 90.28 90.45 93.27 91.4 93.9 95.3 97.99 100.17 101.46 103.6 104.9 108.7
01/11/2018 02:55:33 92.68 91.83 93.27 91.4 93.9 95.3 98.59 100.88 101.46 103.6 104.9 108.7
01/11/2018 02:55:34 90.15 91.73 93.27 91.4 93.9 95.3 97.45 100.22 101.46 103.5 104.9 108.7
01/11/2018 02:55:35 92.07 92.12 93.27 91.4 93.9 95.3 99.75 101.3 101.46 103.5 104.9 108.7
01/11/2018 02:55:36 89.94 91.35 93.27 91.4 93.9 95.3 95.85 101.34 101.46 103.5 104.9 108.7
01/11/2018 02:55:37 89.68 90.43 93.27 91.3 93.9 95.3 98.22 100.24 101.46 103.4 104.9 108.7
01/11/2018 02:55:38 90.99 90.74 93.27 91.3 93.9 95.3 97.15 100.19 101.46 103.4 104.9 108.7
01/11/2018 02:55:39 92.3 92.15 93.27 91.3 93.9 95.3 97.98 100.39 101.46 103.3 104.9 108.7
01/11/2018 02:55:40 91.36 91.79 93.27 91.3 93.8 95.3 97.93 100.47 101.46 103.2 104.9 108.7
01/11/2018 02:55:41 93.74 93.42 93.42 91.3 93.8 95.3 97.55 100.28 101.46 103.2 104.9 108.7
01/11/2018 02:55:42 90.83 92.78 93.42 91.3 93.8 95.3 96.8 100.07 101.46 103.1 104.9 108.7
01/11/2018 02:55:43 93.48 93.32 93.42 91.3 93.8 95.3 96.99 99.28 101.46 103.1 104.9 108.7
01/11/2018 02:55:44 91.19 93.68 93.68 91.3 93.8 95.3 97.76 99.51 101.46 103 104.9 108.7
01/11/2018 02:55:45 91.38 91.93 93.68 91.3 93.8 95.3 97.55 100.19 101.46 103 104.9 108.7
01/11/2018 02:55:46 96.82 96.57 96.57 91.3 93.8 95.3 99.08 100.94 101.46 103 104.9 108.7
01/11/2018 02:55:47 93.02 96.84 96.84 91.3 93.8 95.3 98.25 101.09 101.46 102.9 104.8 108.7
01/11/2018 02:55:48 92.49 94.53 96.84 91.3 93.8 95.3 98.5 100.61 101.46 102.9 104.8 108.7
01/11/2018 02:55:49 91.15 93.26 96.84 91.3 93.8 95.3 97.29 100.48 101.46 102.9 104.8 108.6
01/11/2018 02:55:50 90.66 92.04 96.84 91.3 93.8 95.3 94.91 99.72 101.46 102.8 104.8 108.6
01/11/2018 02:55:51 92.62 92.4 96.84 91.3 93.8 95.3 95.06 97.97 101.34 102.8 104.8 108.6
01/11/2018 02:55:52 92.83 93.07 96.84 91.3 93.8 95.3 95.36 97.74 101.34 102.8 104.8 108.6
01/11/2018 02:55:53 91.39 92.61 96.84 91.3 93.8 95.3 92.47 97.57 101.34 102.7 104.8 108.6
01/11/2018 02:55:54 90.84 91.87 96.84 91.3 93.8 95.3 91.72 95.85 101.34 102.7 104.8 108.6
01/11/2018 02:55:55 89.74 91.24 96.84 91.2 93.8 95.3 91.35 94.62 101.34 102.7 104.8 108.6
01/11/2018 02:55:56 88.13 90.33 96.84 91.2 93.8 95.3 90.63 93.87 101.34 102.6 104.8 108.6
01/11/2018 02:55:57 88.57 89.19 96.84 91.2 93.8 95.3 90.04 93.16 101.34 102.6 104.8 108.6
01/11/2018 02:55:58 87.07 88.85 96.84 91.2 93.8 95.3 88.02 92.49 101.34 102.6 104.8 108.6
01/11/2018 02:55:59 90.17 89.87 96.84 91.2 93.8 95.3 90.65 92.49 101.34 102.5 104.8 108.6
01/11/2018 02:56:00 85.48 89.98 96.84 91.2 93.7 95.3 86.32 92.55 101.34 102.5 104.8 108.6
01/11/2018 02:56:01 79.4 87.44 96.84 91.1 93.7 95.3 80.55 90.15 101.34 102.4 104.8 108.6
01/11/2018 02:56:02 82.19 84.19 96.84 91.1 93.7 95.3 84.21 86.99 101.34 102.4 104.8 108.6
01/11/2018 02:56:03 83.27 83.44 96.84 91.1 93.7 95.3 84.01 86.65 101.34 102.3 104.8 108.6
01/11/2018 02:56:04 84.78 84.7 96.84 91 93.7 95.3 85.31 87.35 101.34 102.3 104.8 108.6
01/11/2018 02:56:05 87.86 86.96 96.84 91 93.7 95.3 89.8 90.7 101.34 102.2 104.8 108.6
01/11/2018 02:56:06 89.1 88.33 96.84 91 93.7 95.3 89.81 91.43 101.09 102.2 104.8 108.6
01/11/2018 02:56:07 86.79 88.35 96.84 91 93.7 95.3 88.5 91.66 101.09 102.1 104.8 108.6
01/11/2018 02:56:08 81.29 87.2 96.84 91 93.7 95.3 82.76 90.61 101.09 102.1 104.8 108.6
01/11/2018 02:56:09 86.37 86.15 96.84 90.9 93.7 95.3 88.26 89.89 101.09 102 104.7 108.6
01/11/2018 02:56:10 87.42 87.23 96.84 90.9 93.7 95.3 87.61 89.85 101.09 102 104.7 108.6
01/11/2018 02:56:11 90.52 89.41 96.84 90.9 93.7 95.3 90.3 91.41 101.09 101.9 104.7 108.6
01/11/2018 02:56:12 85.92 89.23 96.84 90.9 93.7 95.3 86.44 91.29 101.09 101.8 104.7 108.6
01/11/2018 02:56:13 91.06 90.48 96.84 90.9 93.7 95.3 91.04 92.47 101.09 101.8 104.7 108.6
01/11/2018 02:56:14 84.09 89.9 96.84 90.8 93.7 95.3 84.32 91.93 101.09 101.7 104.7 108.6
01/11/2018 02:56:15 83.8 87.1 96.84 90.8 93.7 95.3 84.69 89.21 101.09 101.7 104.7 108.6
01/11/2018 02:56:16 81.66 85.38 96.84 90.8 93.7 95.3 82.14 87.82 101.09 101.6 104.7 108.6
01/11/2018 02:56:17 84.42 84.32 94.53 90.7 93.6 95.3 84.68 86.55 100.61 101.6 104.7 108.6
01/11/2018 02:56:18 89.7 88.61 93.26 90.7 93.6 95.3 88.93 89.99 100.48 101.6 104.7 108.6
01/11/2018 02:56:19 92.04 90.97 93.07 90.7 93.6 95.3 91.57 92.53 99.72 101.5 104.7 108.6
01/11/2018 02:56:20 92.67 92.29 93.07 90.7 93.6 95.3 92.04 93.73 97.97 101.5 104.7 108.6
01/11/2018 02:56:21 89.58 92.1 93.07 90.7 93.6 95.3 88.83 93.51 97.74 101.4 104.7 108.6
01/11/2018 02:56:22 88.22 90.66 92.61 90.7 93.6 95.3 87.53 92.01 97.57 101.4 104.7 108.6
01/11/2018 02:56:23 88.07 89.31 92.29 90.7 93.6 95.3 87.58 90.65 95.85 101.3 104.7 108.6
01/11/2018 02:56:24 90.2 89.72 92.29 90.7 93.6 95.3 89.87 91.3 94.62 101.3 104.7 108.6
01/11/2018 02:56:25 88.79 89.7 92.29 90.7 93.6 95.3 88.19 91.26 93.87 101.2 104.7 108.6
01/11/2018 02:56:26 86.69 89.05 92.29 90.7 93.6 95.3 86.23 90.5 93.73 101.2 104.7 108.6
01/11/2018 02:56:27 84.96 87.82 92.29 90.6 93.6 95.3 84.36 89.31 93.73 101.2 104.7 108.6
01/11/2018 02:56:28 85.54 86.23 92.29 90.6 93.6 95.2 85.17 87.74 93.73 101.1 104.7 108.6
01/11/2018 02:56:29 85.06 85.91 92.29 90.6 93.6 95.2 85.16 87.5 93.73 101.1 104.7 108.6
01/11/2018 02:56:30 89.68 88.99 92.29 90.6 93.6 95.2 90.11 91.31 93.73 101 104.6 108.6
01/11/2018 02:56:31 89.68 89.63 92.29 90.6 93.6 95.2 89.88 91.9 93.73 101 104.6 108.6
01/11/2018 02:56:32 90.49 90.52 92.29 90.6 93.6 95.2 90.46 92.51 93.73 100.9 104.6 108.6
01/11/2018 02:56:33 90.05 90.27 92.29 90.6 93.6 95.2 90.32 92.43 93.73 100.9 104.6 108.6
01/11/2018 02:56:34 89.12 90.25 92.29 90.5 93.6 95.2 89.12 92.42 93.73 100.8 104.6 108.6
01/11/2018 02:56:35 86.87 89.86 92.29 90.5 93.6 95.2 87.26 91.91 93.73 100.8 104.6 108.6
01/11/2018 02:56:36 91.14 90.25 92.29 90.5 93.6 95.2 90.81 92.09 93.73 100.7 104.6 108.6
01/11/2018 02:56:37 91.44 91.29 92.29 90.5 93.6 95.2 91.35 93.13 93.73 100.7 104.6 108.6
01/11/2018 02:56:38 89.81 91.69 92.29 90.5 93.6 95.2 91.25 93.58 93.73 100.6 104.6 108.6
01/11/2018 02:56:39 88.8 90.22 92.29 90.5 93.6 95.2 91.08 93.19 93.73 100.6 104.6 108.6
01/11/2018 02:56:40 89.63 90.36 92.29 90.5 93.6 95.2 90.71 93.53 93.73 100.5 104.6 108.6
01/11/2018 02:56:41 89.69 90.13 92.29 90.4 93.5 95.2 90.68 93.26 93.73 100.4 104.6 108.6
01/11/2018 02:56:42 85.77 89.59 92.29 90.4 93.5 95.2 86.36 92.56 93.73 100.4 104.6 108.6
01/11/2018 02:56:43 86.82 87.69 92.29 90.4 93.5 95.2 87.97 90.54 93.73 100.3 104.6 108.6
01/11/2018 02:56:44 85.58 87.25 92.29 90.4 93.5 95.2 87 90.29 93.73 100.3 104.6 108.6
01/11/2018 02:56:45 89.33 88.48 92.29 90.4 93.5 95.2 89.51 90.83 93.73 100.2 104.6 108.6
01/11/2018 02:56:46 89.41 89.17 92.29 90.3 93.5 95.2 89.18 91.18 93.73 100.1 104.6 108.6
01/11/2018 02:56:47 90.62 90.1 92.29 90.3 93.5 95.2 91.25 92.49 93.73 100 104.6 108.6
01/11/2018 02:56:48 88.02 90 92.29 90.3 93.5 95.2 88.76 92.48 93.73 99.9 104.6 108.6
01/11/2018 02:56:49 90.89 90.64 92.29 90.3 93.5 95.2 92.66 93.79 93.79 99.8 104.6 108.6
01/11/2018 02:56:50 88.08 90.47 92.1 90.2 93.5 95.2 90.89 94.2 94.2 99.6 104.6 108.6
01/11/2018 02:56:51 88.54 89.47 91.69 90.2 93.5 95.2 91.57 93.4 94.2 99.6 104.6 108.6
01/11/2018 02:56:52 85.81 88.28 91.69 90.2 93.5 95.2 89.74 93.52 94.2 99.5 104.6 108.6
01/11/2018 02:56:53 86.69 86.99 91.69 90.2 93.5 95.2 89.94 92.04 94.2 99.5 104.6 108.6
01/11/2018 02:56:54 88.2 87.72 91.69 90.2 93.5 95.2 92.7 94.11 94.2 99.4 104.6 108.6
01/11/2018 02:56:55 88.05 88.34 91.69 90.2 93.5 95.2 90.05 94.08 94.2 99.4 104.5 108.6
01/11/2018 02:56:56 89.19 88.93 91.69 90.2 93.5 95.2 91.59 93.51 94.2 99.3 104.5 108.6
01/11/2018 02:56:57 86.98 88.92 91.69 90.2 93.5 95.2 91.55 93.81 94.2 99.3 104.5 108.6
01/11/2018 02:56:58 87.61 87.81 91.69 90.2 93.5 95.2 90.53 93.57 94.2 99.2 104.5 108.6
01/11/2018 02:56:59 88.48 88.48 91.69 90.1 93.5 95.2 91.06 93.09 94.2 99.1 104.5 108.6
01/11/2018 02:57:00 90.22 89.85 91.69 90.1 93.5 95.2 92.15 93.92 94.2 99.1 104.5 108.6
01/11/2018 02:57:01 85.5 89.56 91.69 90.1 93.5 95.2 90.9 93.97 94.2 99 104.5 108.6
01/11/2018 02:57:02 83.66 87.44 91.69 90.1 93.5 95.2 91.13 93.43 94.2 99 104.5 108.6
01/11/2018 02:57:03 92.67 91.6 91.69 90.1 93.5 95.2 92.38 94.56 94.56 98.9 104.5 108.6
01/11/2018 02:57:04 87.45 90.66 91.69 90.1 93.5 95.2 89.79 93.7 94.56 98.9 104.5 108.6
01/11/2018 02:57:05 87.73 89.38 91.69 90.1 93.5 95.2 90.88 93.11 94.56 98.8 104.5 108.6
01/11/2018 02:57:06 83.4 87.91 91.69 90.1 93.4 95.2 89.43 92.89 94.56 98.8 104.5 108.6
01/11/2018 02:57:07 85.88 86.13 91.69 90.1 93.4 95.2 89.69 92.15 94.56 98.7 104.5 108.6
01/11/2018 02:57:08 90.61 89.8 91.6 90.1 93.4 95.2 91.99 93.53 94.56 98.7 104.5 108.6
01/11/2018 02:57:09 89.87 89.9 91.6 90 93.4 95.2 91.66 93.75 94.56 98.6 104.5 108.6
01/11/2018 02:57:10 89.94 90.45 91.6 90 93.4 95.2 91.2 94.06 94.56 98.6 104.5 108.6
01/11/2018 02:57:11 84.29 89.53 91.6 90 93.4 95.2 86.4 93.04 94.56 98.5 104.5 108.6
01/11/2018 02:57:12 89.65 89.09 91.6 90 93.4 95.2 90.56 92.22 94.56 98.4 104.5 108.6
01/11/2018 02:57:13 85.73 88.88 91.6 90 93.4 95.2 91.05 92.92 94.56 98.4 104.5 108.6
01/11/2018 02:57:14 89.05 88.54 91.6 90 93.4 95.2 91.5 93.44 94.56 98.3 104.4 108.6
01/11/2018 02:57:15 86.18 88.49 91.6 90 93.4 95.2 90.95 93.31 94.56 98.3 104.4 108.6
01/11/2018 02:57:16 88.9 88.68 91.6 90 93.4 95.2 90.85 93.45 94.56 98.2 104.4 108.6
01/11/2018 02:57:17 89.87 89.67 91.6 89.9 93.4 95.2 94.89 96.39 96.39 98.1 104.4 108.6
01/11/2018 02:57:18 89.69 89.8 91.6 89.9 93.3 95.2 95.81 98.17 98.17 98.1 104.4 108.6
01/11/2018 02:57:19 91.09 90.71 91.6 89.9 93.3 95.2 92.34 96.91 98.17 98 104.4 108.6
01/11/2018 02:57:20 90.28 90.59 91.6 89.9 93.3 95.2 92.98 95.49 98.17 98 104.4 108.6
01/11/2018 02:57:21 89.07 90.52 91.6 89.9 93.3 95.2 92.48 95.4 98.17 97.9 104.4 108.6
01/11/2018 02:57:22 89.86 90.42 91.6 89.9 93.3 95.2 91.41 95 98.17 97.9 104.4 108.6
01/11/2018 02:57:23 91.49 91.32 91.6 89.9 93.3 95.2 92.91 94.94 98.17 97.9 104.4 108.6
01/11/2018 02:57:24 90.51 91.04 91.6 89.9 93.3 95.2 92.35 94.69 98.17 97.9 104.4 108.6
01/11/2018 02:57:25 88.16 90.96 91.6 89.9 93.3 95.2 91.67 94.77 98.17 97.9 104.4 108.6
01/11/2018 02:57:26 91.08 91.26 91.6 89.9 93.3 95.2 92.06 94.93 98.17 97.9 104.4 108.6
01/11/2018 02:57:27 90.06 90.69 91.6 89.9 93.3 95.2 90.79 93.77 98.17 97.9 104.4 108.6
01/11/2018 02:57:28 88.24 89.85 91.6 89.9 93.3 95.2 90.35 93.05 98.17 97.9 104.4 108.6
01/11/2018 02:57:29 88.36 89.19 91.6 89.9 93.3 95.2 90.21 93.03 98.17 97.9 104.4 108.6
01/11/2018 02:57:30 89.94 89.9 91.6 89.9 93.3 95.2 96.51 97.59 98.17 97.8 104.4 108.6
01/11/2018 02:57:31 90.13 90.3 91.6 89.9 93.3 95.1 90.94 96.34 98.17 97.8 104.3 108.6
01/11/2018 02:57:32 90.71 90.56 91.6 89.9 93.3 95.1 91.53 94.46 98.17 97.6 104.3 108.6
01/11/2018 02:57:33 90.42 90.97 91.32 89.9 93.3 95.1 92.02 94.35 98.17 97.5 104.3 108.6
01/11/2018 02:57:34 88.08 90.3 91.32 89.9 93.2 95.1 89.8 94.04 98.17 97.3 104.3 108.6
01/11/2018 02:57:35 87.71 88.8 91.32 89.9 93.2 95.1 90.07 92.6 98.17 97.2 104.3 108.6
01/11/2018 02:57:36 89.57 89.21 91.32 89.9 93.2 95.1 93.4 94.59 98.17 97.1 104.3 108.6
01/11/2018 02:57:37 92.81 91.96 91.96 89.9 93.2 95.1 94.57 95.99 98.17 96.9 104.3 108.6
01/11/2018 02:57:38 89.94 91.93 91.96 89.9 93.2 95.1 92.05 95.92 98.17 96.7 104.3 108.6
01/11/2018 02:57:39 91.06 91.38 91.96 89.9 93.2 95.1 92.48 95.11 98.17 96.6 104.3 108.6
01/11/2018 02:57:40 91.4 91.56 91.96 89.9 93.2 95.1 93.14 95.09 98.17 96.5 104.3 108.6
01/11/2018 02:57:41 89.52 91.53 91.96 89.9 93.2 95.1 97.28 98.29 98.29 96.4 104.3 108.6
01/11/2018 02:57:42 89.86 90.59 91.96 89.9 93.2 95.1 91.23 98.1 98.29 96.3 104.3 108.5
01/11/2018 02:57:43 88.04 90.32 91.96 89.9 93.2 95.1 89.9 95.67 98.29 96.2 104.3 108.5
01/11/2018 02:57:44 92.66 92.14 92.14 89.9 93.2 95.1 94.41 95.82 98.29 96.1 104.3 108.5
01/11/2018 02:57:45 87.31 91.3 92.14 89.9 93.2 95.1 92.03 95.71 98.29 96 104.3 108.5
01/11/2018 02:57:46 87.17 89.08 92.14 89.9 93.2 95.1 89.5 94.26 98.29 95.8 104.3 108.5
01/11/2018 02:57:47 88.48 88.58 92.14 89.9 93.2 95.1 90.17 92.65 98.29 95.7 104.3 108.5
01/11/2018 02:57:48 88.58 88.74 92.14 89.9 93.2 95.1 91.52 93.31 98.29 95.6 104.3 108.5
01/11/2018 02:57:49 90.54 90.25 92.14 89.9 93.1 95.1 94.5 95.82 98.29 95.6 104.3 108.5
01/11/2018 02:57:50 89.09 89.93 92.14 89.9 93.1 95.1 90.38 95.43 98.29 95.4 104.3 108.5
01/11/2018 02:57:51 102.81 102.2 102.2 90.2 93.2 95.1 102.3 103.72 103.72 95.4 104.2 108.5
01/11/2018 02:57:52 88.85 102 102.2 90.2 93.2 95.1 91.09 103.56 103.72 95.3 104.2 108.5
01/11/2018 02:57:53 89.96 98.06 102.2 90.2 93.2 95.1 91.07 99.88 103.72 95.2 104.2 108.5
01/11/2018 02:57:54 90.14 94.79 102.2 90.2 93.1 95.1 91.35 96.87 103.72 95.2 104.2 108.5
01/11/2018 02:57:55 90.73 92.51 102.2 90.2 93.1 95.1 96.68 98.41 103.72 95.2 104.2 108.5
01/11/2018 02:57:56 91.21 91.77 102.2 90.2 93.1 95.1 92.91 97.62 103.72 95.2 104.2 108.5
01/11/2018 02:57:57 88.06 91.17 102.2 90.2 93.1 95.1 96.22 98.1 103.72 95.2 104.2 108.5
01/11/2018 02:57:58 90.42 90.32 102.2 90.2 93.1 95.1 92.16 97.22 103.72 95.2 104.2 108.5
01/11/2018 02:57:59 89.23 90.32 102.2 90.2 93.1 95.1 91.49 95.69 103.72 95.2 104.2 108.5
01/11/2018 02:58:00 87.78 89.74 102.2 90.2 93.1 95.1 90.84 94.65 103.72 95.2 104.2 108.5
01/11/2018 02:58:01 89.77 89.72 102.2 90.2 93.1 95.1 96.66 98.04 103.72 95.2 104.2 108.5
01/11/2018 02:58:02 89.99 89.91 102.2 90.2 93.1 95.1 92.52 97.13 103.72 95.2 104.2 108.5
01/11/2018 02:58:03 89.21 90 102.2 90.2 93.1 95.1 95.26 97.44 103.72 95.2 104.2 108.5
01/11/2018 02:58:04 88.38 89.45 102.2 90.2 93.1 95.1 94.4 97.2 103.72 95.3 104.2 108.5
01/11/2018 02:58:05 89.93 89.62 102.2 90.2 93 95.1 95.33 98.39 103.72 95.3 104.2 108.5
01/11/2018 02:58:06 87.98 89.61 102.2 90.2 93 95.1 91.92 96.48 103.72 95.3 104.2 108.5
01/11/2018 02:58:07 88.71 89.01 102.2 90.2 93 95.1 93.77 96.39 103.72 95.3 104.2 108.5
01/11/2018 02:58:08 88.69 89.31 102.2 90.3 93 95 94.06 95.98 103.72 95.3 104.2 108.5
01/11/2018 02:58:09 91.6 91.06 102.2 90.3 93 95 96.93 98.79 103.72 95.3 104.2 108.5
01/11/2018 02:58:10 87.44 90.32 102.2 90.3 93 95 91.21 97.32 103.72 95.3 104.1 108.5
01/11/2018 02:58:11 93.91 92.6 102.2 90.3 93 95 95.76 96.85 103.72 95.3 104.1 108.5
01/11/2018 02:58:12 88.85 92.42 102.2 90.3 93 95 95.78 97.71 103.72 95.3 104.1 108.5
01/11/2018 02:58:13 87.08 90.55 102.2 90.3 93 95 95.11 98.87 103.72 95.4 104.1 108.5
01/11/2018 02:58:14 84.6 88.57 102.2 90.3 93 95 87.26 96.75 103.72 95.4 104.1 108.5
01/11/2018 02:58:15 86.5 86.84 102.2 90.3 92.9 95 89.34 93.66 103.72 95.4 104.1 108.5
01/11/2018 02:58:16 87.56 87.32 102.2 90.3 92.9 95 90.76 93.07 103.72 95.4 104.1 108.5
01/11/2018 02:58:17 88.29 88.08 102.2 90.3 92.9 95 91.64 93.65 103.72 95.4 104.1 108.5
01/11/2018 02:58:18 87.19 87.98 102.2 90.3 92.9 95 89.25 93.11 103.72 95.4 104.1 108.5
01/11/2018 02:58:19 89.62 89.33 102.2 90.3 92.9 95 91.53 93.21 103.72 95.4 104.1 108.4
01/11/2018 02:58:20 91.84 91.45 102.2 90.3 92.9 95 97.08 98.36 103.72 95.4 104.1 108.4
01/11/2018 02:58:21 90.43 92.45 102 90.3 92.9 95 93.28 98.89 103.56 95.4 104.1 108.4
01/11/2018 02:58:22 84.77 90.38 98.06 90.3 92.9 95 86.89 96.29 99.88 95.4 104.1 108.4
01/11/2018 02:58:23 88.8 88.7 94.79 90.3 92.9 95 91.31 93.83 98.89 95.4 104.1 108.4
01/11/2018 02:58:24 85.8 88.31 92.6 90.3 92.9 95 93.1 94.75 98.89 95.4 104.1 108.4
01/11/2018 02:58:25 88.55 88.5 92.6 90.3 92.9 95 90.7 94.76 98.89 95.4 104.1 108.4
01/11/2018 02:58:26 90.15 89.84 92.6 90.3 92.9 95 91.5 93.59 98.89 95.4 104.1 108.4
01/11/2018 02:58:27 89.29 90.22 92.6 90.3 92.9 95 91.62 94.34 98.89 95.4 104.1 108.4
01/11/2018 02:58:28 89.82 89.79 92.6 90.3 92.9 95 93.98 95.35 98.89 95.4 104.1 108.4
01/11/2018 02:58:29 91.34 91.06 92.6 90.3 92.9 95 92.28 95.25 98.89 95.4 104 108.4
01/11/2018 02:58:30 88.32 90.9 92.6 90.3 92.9 95 91.39 94.68 98.89 95.4 104 108.4
01/11/2018 02:58:31 89.59 89.67 92.6 90.3 92.8 95 93.84 95.36 98.89 95.4 104 108.4
01/11/2018 02:58:32 90.3 90.41 92.6 90.3 92.8 95 94.28 96.21 98.89 95.4 104 108.4
01/11/2018 02:58:33 88.45 90.36 92.6 90.3 92.8 95 91.82 95.92 98.89 95.4 104 108.4
01/11/2018 02:58:34 92 91.28 92.6 90.3 92.8 95 92.36 95.03 98.89 95.4 104 108.4
01/11/2018 02:58:35 86.5 91.2 92.6 90.3 92.8 95 89.99 94.59 98.89 95.4 104 108.4
01/11/2018 02:58:36 89.41 89.26 92.6 90.3 92.8 95 93.24 94.86 98.89 95.4 104 108.4
01/11/2018 02:58:37 87.52 89.94 92.6 90.3 92.8 95 89.25 94.48 98.89 95.4 104 108.4
01/11/2018 02:58:38 84.51 87.72 92.6 90.3 92.8 95 86.15 92.32 98.89 95.4 104 108.4
01/11/2018 02:58:39 88.67 88.14 92.6 90.3 92.8 95 89.59 91.33 98.89 95.4 104 108.4
01/11/2018 02:58:40 85.34 87.55 92.6 90.3 92.8 95 87.72 91.16 98.89 95.4 104 108.4
01/11/2018 02:58:41 93.49 92.04 92.45 90.4 92.8 95 93.75 94.29 98.89 95.4 104 108.4
01/11/2018 02:58:42 87.63 91.62 92.45 90.4 92.8 95 90.11 94.34 98.89 95.4 104 108.4
01/11/2018 02:58:43 87.02 89.57 92.45 90.3 92.8 95 94.91 96.51 98.89 95.4 104 108.4
01/11/2018 02:58:44 86.02 88.01 92.45 90.3 92.8 95 88.46 96.28 98.89 95.4 104 108.4
01/11/2018 02:58:45 83.96 87.21 92.45 90.3 92.7 95 86.13 93.63 98.89 95.4 104 108.4
01/11/2018 02:58:46 85.83 86.27 92.45 90.3 92.7 95 88.1 90.91 98.89 95.3 104 108.4
01/11/2018 02:58:47 87.22 87.6 92.45 90.3 92.7 95 89.54 91.63 98.89 95.3 104 108.4
01/11/2018 02:58:48 90.14 89.46 92.45 90.3 92.7 95 90.98 92.67 98.89 95.3 103.9 108.4
01/11/2018 02:58:49 88.82 90.03 92.45 90.3 92.7 95 90.06 92.91 98.89 95.3 103.9 108.4
01/11/2018 02:58:50 90.26 89.95 92.45 90.3 92.7 95 90.98 92.81 98.89 95.3 103.9 108.4
01/11/2018 02:58:51 92.94 92.32 92.32 90.3 92.7 95 93.76 94.86 96.51 95.3 103.9 108.4
01/11/2018 02:58:52 96.69 95.78 95.78 90.4 92.7 95 96.36 97.62 97.62 95.3 103.9 108.4
01/11/2018 02:58:53 91.68 95.3 95.78 90.4 92.7 95 91.96 97.23 97.62 95.3 103.9 108.4
01/11/2018 02:58:54 90.3 93.47 95.78 90.4 92.7 95 91.13 95.56 97.62 95.2 103.9 108.4
01/11/2018 02:58:55 87.02 91.86 95.78 90.4 92.7 95 88.59 94.25 97.62 95.2 103.9 108.4
01/11/2018 02:58:56 87.59 89.81 95.78 90.4 92.7 95 96.04 97.29 97.62 95.2 103.9 108.4
01/11/2018 02:58:57 86.96 88.36 95.78 90.4 92.7 95 96.78 98.34 98.34 95.2 103.9 108.4
01/11/2018 02:58:58 89.11 88.72 95.78 90.4 92.7 95 96.63 99.43 99.43 95.2 103.9 108.4
01/11/2018 02:58:59 89.66 89.56 95.78 90.4 92.7 95 96.72 99.08 99.43 95.2 103.9 108.4
01/11/2018 02:59:00 88.63 89.52 95.78 90.4 92.7 95 91.29 98.99 99.43 95.2 103.9 108.4
01/11/2018 02:59:01 89.6 89.73 95.78 90.4 92.7 95 90.28 96.3 99.43 95.2 103.9 108.4
01/11/2018 02:59:02 91.36 91 95.78 90.4 92.7 95 92.02 94.31 99.43 95.1 103.9 108.4
01/11/2018 02:59:03 92.9 92.47 95.78 90.4 92.7 95 93.46 95.24 99.43 95.1 103.9 108.4
01/11/2018 02:59:04 92.3 92.47 95.78 90.4 92.7 94.9 97.88 98.76 99.43 95.1 103.9 108.4
01/11/2018 02:59:05 92.71 92.7 95.78 90.4 92.7 94.9 97.47 99.41 99.43 95.1 103.9 108.4
01/11/2018 02:59:06 93.1 93.33 95.78 90.4 92.7 94.9 97.79 100.21 100.21 95.1 103.9 108.4
01/11/2018 02:59:07 92.19 92.7 95.78 90.4 92.7 94.9 99.47 101.31 101.31 95.2 103.9 108.4
01/11/2018 02:59:08 92.91 92.82 95.78 90.4 92.7 94.9 98.19 100.95 101.31 95.2 103.9 108.4
01/11/2018 02:59:09 93.13 93.34 95.78 90.4 92.7 94.9 97.61 100.62 101.31 95.2 103.9 108.4
01/11/2018 02:59:10 92.26 92.85 95.78 90.4 92.7 94.9 99.04 100.69 101.31 95.2 103.9 108.4
01/11/2018 02:59:11 91.25 92.51 95.78 90.4 92.7 94.9 97.79 100.48 101.31 95.2 103.8 108.4
01/11/2018 02:59:12 92.12 92.13 95.78 90.4 92.7 94.9 96.94 100.35 101.31 95.2 103.8 108.4
01/11/2018 02:59:13 91.4 92.13 95.78 90.4 92.7 94.9 98.36 100.49 101.31 95.2 103.8 108.4
01/11/2018 02:59:14 92.44 92.42 95.78 90.4 92.7 94.9 96.91 100.51 101.31 95.2 103.8 108.4
01/11/2018 02:59:15 93.49 93.54 95.78 90.5 92.7 94.9 98.58 100.4 101.31 95.2 103.8 108.4
01/11/2018 02:59:16 92.81 93.15 95.78 90.5 92.7 94.9 98.24 100.39 101.31 95.2 103.8 108.4
01/11/2018 02:59:17 99.21 98.48 98.48 90.6 92.7 94.9 100.97 102.71 102.71 95.2 103.8 108.4
01/11/2018 02:59:18 94.57 98.28 98.48 90.6 92.7 94.9 98.13 102.44 102.71 95.2 103.8 108.4
01/11/2018 02:59:19 90.84 96.41 98.48 90.6 92.7 94.9 97.44 101.2 102.71 95.2 103.8 108.4
01/11/2018 02:59:20 92.26 93.8 98.48 90.6 92.7 94.9 99.63 101.14 102.71 95.3 103.8 108.4
01/11/2018 02:59:21 92.78 93.25 98.48 90.6 92.7 94.9 99.39 101.68 102.71 95.3 103.8 108.4
01/11/2018 02:59:22 90.56 92.76 98.48 90.6 92.7 94.9 98.2 101.69 102.71 95.3 103.8 108.4
01/11/2018 02:59:23 91.43 91.67 98.48 90.6 92.7 94.9 99.76 101.79 102.71 95.3 103.8 108.4
01/11/2018 02:59:24 91.53 91.74 98.48 90.6 92.7 94.9 97.55 101.67 102.71 95.3 103.8 108.4
01/11/2018 02:59:25 91.35 91.78 98.48 90.6 92.7 94.9 97.9 100.58 102.71 95.3 103.8 108.4
01/11/2018 02:59:26 93.02 92.83 98.48 90.6 92.7 94.9 97.98 100.23 102.71 95.3 103.8 108.4
01/11/2018 02:59:27 94.72 94.73 98.48 90.6 92.7 94.9 99.46 101.25 102.71 95.3 103.8 108.4
01/11/2018 02:59:28 98.33 97.41 98.48 90.7 92.7 94.9 100.16 102.19 102.71 95.3 103.8 108.4
01/11/2018 02:59:29 93.55 96.79 98.48 90.7 92.7 94.9 97.91 101.61 102.71 95.3 103.8 108.4
01/11/2018 02:59:30 91.86 95.12 98.48 90.7 92.7 94.9 100.05 101.7 102.71 95.3 103.8 108.4
01/11/2018 02:59:31 91.03 93.38 98.48 90.7 92.7 94.9 97.81 101.46 102.71 95.3 103.8 108.4
01/11/2018 02:59:32 91.4 92.23 98.48 90.7 92.7 94.9 96.41 100.7 102.71 95.3 103.8 108.4
01/11/2018 02:59:33 91.16 91.92 98.48 90.7 92.7 94.9 97.88 100.21 102.71 95.3 103.8 108.4
01/11/2018 02:59:34 93.24 92.74 98.48 90.7 92.7 94.9 98.33 100.5 102.71 95.3 103.8 108.4
01/11/2018 02:59:35 91.04 92.53 98.48 90.7 92.7 94.9 97.87 100.42 102.71 95.3 103.7 108.4
01/11/2018 02:59:36 93.33 93.09 98.48 90.8 92.7 94.9 99.04 100.99 102.71 95.3 103.7 108.4
01/11/2018 02:59:37 93.2 93.66 98.48 90.8 92.7 94.9 98.31 101.29 102.71 95.3 103.7 108.4
01/11/2018 02:59:38 91.56 93.02 98.48 90.8 92.7 94.9 98.13 100.81 102.71 95.3 103.7 108.4
01/11/2018 02:59:39 94.26 93.57 98.48 90.8 92.7 94.8 99.08 100.93 102.71 95.3 103.7 108.4
01/11/2018 02:59:40 93.79 93.99 98.48 90.8 92.7 94.8 98.38 101 102.71 95.3 103.7 108.4
01/11/2018 02:59:41 94.25 94.49 98.48 90.8 92.7 94.8 98.04 100.79 102.71 95.3 103.7 108.4
01/11/2018 02:59:42 94.32 94.23 98.48 90.8 92.7 94.8 99.81 101.82 102.71 95.3 103.7 108.4
01/11/2018 02:59:43 93.35 94.21 98.48 90.9 92.7 94.8 99.53 101.58 102.71 95.3 103.7 108.4
01/11/2018 02:59:44 93.18 94.26 98.48 90.9 92.7 94.8 98.48 101.49 102.71 95.3 103.7 108.4
01/11/2018 02:59:45 97.26 96.64 98.48 90.9 92.7 94.8 99.76 101.83 102.71 95.3 103.7 108.4
01/11/2018 02:59:46 92.31 96.54 98.48 90.9 92.7 94.8 98.54 101.64 102.71 95.3 103.7 108.4
01/11/2018 02:59:47 91.49 94.39 98.28 90.9 92.7 94.8 98.77 101.71 102.44 95.3 103.7 108.4
01/11/2018 02:59:48 90.52 92.71 97.41 90.9 92.7 94.8 98.43 101.37 102.19 95.3 103.7 108.4
01/11/2018 02:59:49 91.85 91.88 97.41 90.9 92.7 94.8 98.64 101.04 102.19 95.3 103.7 108.4
01/11/2018 02:59:50 92.61 92.3 97.41 90.9 92.7 94.8 98.05 101.01 102.19 95.3 103.7 108.4
01/11/2018 02:59:51 90.6 92.36 97.41 90.9 92.7 94.8 97.64 100.39 102.19 95.3 103.7 108.4
01/11/2018 02:59:52 92.96 92.68 97.41 90.9 92.7 94.8 99.07 101.07 102.19 95.3 103.7 108.4
01/11/2018 02:59:53 92.77 92.82 97.41 90.9 92.7 94.8 97.91 101.11 102.19 95.3 103.7 108.4
01/11/2018 02:59:54 92.79 92.86 97.41 90.9 92.7 94.8 98.42 101.07 102.19 95.3 103.7 108.4
01/11/2018 02:59:55 93.07 93.14 97.41 90.9 92.7 94.8 98.37 100.62 102.19 95.3 103.7 108.3
01/11/2018 02:59:56 96.46 95.94 97.41 91 92.7 94.8 100.34 101.82 102.19 95.3 103.6 108.3
01/11/2018 02:59:57 93.33 95.04 97.41 91 92.7 94.8 98.62 101.53 102.19 95.3 103.6 108.3
01/11/2018 02:59:58 90.88 93.9 96.79 90.9 92.7 94.8 96.77 101.02 101.83 95.2 103.6 108.3
01/11/2018 02:59:59 90.8 92.26 96.64 90.9 92.7 94.8 100.91 102.47 102.47 95.3 103.6 108.3
01/11/2018 03:00:00 90.66 91.48 96.64 90.9 92.6 94.8 97.94 102.43 102.47 95.3 103.6 108.3
01/11/2018 03:00:01 91.6 91.45 96.64 90.9 92.6 94.8 98.5 101.33 102.47 95.3 103.6 108.3
01/11/2018 03:00:02 91.85 91.86 96.64 90.9 92.6 94.8 99.55 101.75 102.47 95.3 103.6 108.3
01/11/2018 03:00:03 92.07 92.01 96.64 90.9 92.6 94.8 98.51 101.44 102.47 95.3 103.6 108.3
01/11/2018 03:00:04 93.82 93.39 96.64 90.9 92.6 94.8 98.36 101.05 102.47 95.3 103.6 108.3
01/11/2018 03:00:05 91.5 93.21 96.64 90.9 92.6 94.8 99.19 101.16 102.47 95.3 103.6 108.3
01/11/2018 03:00:06 90.71 92.1 96.64 90.9 92.6 94.8 99.47 101.6 102.47 95.3 103.6 108.3
01/11/2018 03:00:07 92.42 92.58 96.64 91 92.6 94.8 99.15 102.04 102.47 95.3 103.6 108.3
01/11/2018 03:00:08 90.7 91.68 96.64 91 92.6 94.8 99.01 101.66 102.47 95.4 103.6 108.3
01/11/2018 03:00:09 91.43 91.46 96.64 91 92.6 94.8 98.17 101.62 102.47 95.4 103.6 108.3
01/11/2018 03:00:10 90.19 91.26 96.64 91 92.6 94.8 98.99 100.91 102.47 95.4 103.6 108.3
01/11/2018 03:00:11 91.7 91.47 96.64 91 92.6 94.8 98.49 101.19 102.47 95.4 103.6 108.3
01/11/2018 03:00:12 92.73 92.51 96.64 91 92.6 94.8 99.02 101.36 102.47 95.4 103.6 108.3
01/11/2018 03:00:13 92.14 92.54 96.64 91 92.6 94.8 99.46 101.4 102.47 95.4 103.6 108.3
01/11/2018 03:00:14 92.05 92.7 96.64 91 92.6 94.8 98.9 101.55 102.47 95.4 103.6 108.3
01/11/2018 03:00:15 92.37 92.56 96.54 91 92.6 94.7 97.66 101.36 102.47 95.4 103.6 108.3
01/11/2018 03:00:16 90.95 92.44 95.94 91 92.6 94.7 98.05 100.72 102.47 95.5 103.5 108.3
01/11/2018 03:00:17 91.48 91.86 95.94 91 92.6 94.7 96.13 99.88 102.47 95.4 103.5 108.3
01/11/2018 03:00:18 91.61 91.84 95.94 91 92.6 94.7 98.46 100.62 102.47 95.4 103.5 108.3
01/11/2018 03:00:19 91.65 91.97 95.94 91 92.6 94.7 99.06 100.71 102.47 95.4 103.5 108.3
01/11/2018 03:00:20 91.9 91.74 95.94 91 92.6 94.7 97.8 100.89 102.47 95.4 103.5 108.3
01/11/2018 03:00:21 91.28 91.83 95.94 91 92.6 94.7 98.44 100.99 102.47 95.4 103.5 108.3
01/11/2018 03:00:22 90.28 91.43 95.94 91 92.6 94.7 99.6 101.23 102.47 95.5 103.5 108.3
01/11/2018 03:00:23 92.47 91.99 95.94 91 92.6 94.7 98.08 101.17 102.47 95.5 103.5 108.3
01/11/2018 03:00:24 92.35 92.38 95.94 91 92.6 94.7 99.32 101.32 102.47 95.5 103.5 108.3
01/11/2018 03:00:25 92.34 92.51 95.94 91 92.6 94.7 98.51 101.38 102.47 95.5 103.5 108.3
01/11/2018 03:00:26 93.6 93.34 95.04 91 92.6 94.7 99.46 101.64 102.47 95.5 103.5 108.3
01/11/2018 03:00:27 93.68 93.83 93.9 91 92.6 94.7 98.84 101.71 102.47 95.5 103.5 108.3
01/11/2018 03:00:28 92.33 93.53 93.83 91 92.6 94.7 98.74 101.66 102.47 95.5 103.5 108.2
01/11/2018 03:00:29 90.24 92.52 93.83 91 92.6 94.7 95.92 100.49 102.43 95.5 103.5 108.2
01/11/2018 03:00:30 90.37 91.44 93.83 91 92.6 94.7 98.62 100.31 102.04 95.5 103.5 108.2
01/11/2018 03:00:31 92.9 92.27 93.83 91.1 92.6 94.7 97.37 100.15 102.04 95.5 103.5 108.2
01/11/2018 03:00:32 93.39 93.06 93.83 91.1 92.6 94.7 99.53 100.98 102.04 95.5 103.5 108.2
01/11/2018 03:00:33 91.96 93.04 93.83 91.1 92.6 94.7 98.19 100.95 102.04 95.5 103.5 108.2
01/11/2018 03:00:34 92.44 92.71 93.83 91.1 92.6 94.7 99.52 101.75 102.04 95.5 103.5 108.2
01/11/2018 03:00:35 91.25 92.66 93.83 91.1 92.6 94.7 100.39 102.24 102.24 95.5 103.5 108.2
01/11/2018 03:00:36 91.59 91.86 93.83 91.1 92.6 94.7 98.46 101.96 102.24 95.6 103.4 108.2
01/11/2018 03:00:37 93.33 93.22 93.83 91.1 92.6 94.7 99.71 102.18 102.24 95.6 103.4 108.2
01/11/2018 03:00:38 89.71 92.71 93.83 91.1 92.6 94.7 98.48 101.59 102.24 95.6 103.4 108.2
01/11/2018 03:00:39 88.59 91.08 93.83 91.1 92.5 94.7 95.8 100.67 102.24 95.6 103.4 108.2
01/11/2018 03:00:40 88.82 89.62 93.83 91.1 92.5 94.7 95.76 99.08 102.24 95.6 103.4 108.2
01/11/2018 03:00:41 91.13 91.02 93.83 91.1 92.5 94.7 97.34 99.3 102.24 95.6 103.4 108.2
01/11/2018 03:00:42 87.2 90.71 93.83 91 92.5 94.7 94.28 98.83 102.24 95.5 103.4 108.2
01/11/2018 03:00:43 88.25 88.68 93.83 91 92.5 94.7 94.89 98.15 102.24 95.5 103.4 108.2
01/11/2018 03:00:44 89.86 90.35 93.83 91 92.5 94.7 94.61 97.31 102.24 95.5 103.4 108.2
01/11/2018 03:00:45 85.35 88.99 93.83 91 92.5 94.7 92.14 96.51 102.24 95.5 103.4 108.2
01/11/2018 03:00:46 85.65 87.08 93.83 91 92.5 94.7 91.27 95.23 102.24 95.5 103.4 108.2
01/11/2018 03:00:47 86.21 86.49 93.83 90.9 92.5 94.7 92.61 94.73 102.24 95.5 103.4 108.2
01/11/2018 03:00:48 88.16 87.58 93.83 90.9 92.5 94.7 92.89 94.87 102.24 95.4 103.4 108.2
01/11/2018 03:00:49 86.28 87.61 93.83 90.9 92.5 94.7 93.25 95.3 102.24 95.4 103.4 108.2
01/11/2018 03:00:50 86.64 87.65 93.83 90.9 92.5 94.7 90.88 95.04 102.24 95.4 103.4 108.2
01/11/2018 03:00:51 85.43 86.5 93.83 90.9 92.4 94.7 90.51 93.78 102.24 95.4 103.4 108.2
01/11/2018 03:00:52 84.26 85.94 93.83 90.9 92.4 94.7 89.71 93.07 102.24 95.4 103.3 108.2
01/11/2018 03:00:53 86.02 85.71 93.83 90.9 92.4 94.7 90.1 92.45 102.24 95.4 103.3 108.2
01/11/2018 03:00:54 84.82 85.66 93.83 90.9 92.4 94.7 90.49 92.74 102.24 95.4 103.3 108.2
01/11/2018 03:00:55 84.97 85.28 93.83 90.8 92.4 94.7 91.17 93.43 102.24 95.4 103.3 108.2
01/11/2018 03:00:56 84.14 85.15 93.83 90.8 92.4 94.7 90.68 93.12 102.24 95.4 103.3 108.2
01/11/2018 03:00:57 86.31 85.98 93.53 90.8 92.4 94.6 90.81 93.23 102.24 95.4 103.3 108.2
01/11/2018 03:00:58 83.61 85.76 93.22 90.8 92.4 94.6 90.63 92.93 102.24 95.4 103.3 108.2
01/11/2018 03:00:59 84.13 84.66 93.22 90.8 92.4 94.6 91.12 93.42 102.24 95.4 103.3 108.2
01/11/2018 03:01:00 85.14 84.91 93.22 90.8 92.4 94.6 90.4 93.35 102.24 95.4 103.3 108.2
01/11/2018 03:01:01 85.32 85.52 93.22 90.8 92.4 94.6 91.76 93.54 102.24 95.4 103.3 108.2
01/11/2018 03:01:02 84.34 85.04 93.22 90.8 92.3 94.6 90.59 93.43 102.24 95.4 103.3 108.2
01/11/2018 03:01:03 86.06 85.69 93.22 90.8 92.3 94.6 93.38 94.77 102.24 95.4 103.3 108.2
01/11/2018 03:01:04 85.17 85.98 93.22 90.8 92.3 94.6 92.74 95.7 102.24 95.4 103.3 108.2
01/11/2018 03:01:05 84.99 85.35 93.22 90.8 92.3 94.6 90.37 94.39 102.18 95.4 103.3 108.2
01/11/2018 03:01:06 84.61 85.01 93.22 90.8 92.3 94.6 90.28 93.29 102.18 95.4 103.3 108.2
01/11/2018 03:01:07 85.09 85.15 92.71 90.8 92.3 94.6 91.23 93.38 101.59 95.4 103.2 108.2
01/11/2018 03:01:08 83.95 85.1 91.08 90.8 92.3 94.6 89.38 92.82 100.67 95.4 103.2 108.2
01/11/2018 03:01:09 85.47 85.24 91.02 90.8 92.3 94.6 89.89 92.53 99.3 95.4 103.2 108.2
01/11/2018 03:01:10 85.91 85.84 91.02 90.8 92.3 94.6 91.11 92.97 99.3 95.4 103.2 108.2
01/11/2018 03:01:11 84.09 85.83 90.71 90.8 92.3 94.6 91.26 93.28 98.83 95.4 103.2 108.2
01/11/2018 03:01:12 86.35 86.19 90.35 90.8 92.3 94.6 91.58 93.86 98.15 95.4 103.2 108.2
01/11/2018 03:01:13 84.06 86.29 90.35 90.8 92.3 94.6 87.69 93.48 97.31 95.4 103.2 108.2
01/11/2018 03:01:14 82.22 84.65 88.99 90.8 92.3 94.6 87.2 91.31 96.51 95.4 103.2 108.2
01/11/2018 03:01:15 85.33 85.26 87.65 90.8 92.3 94.6 88.47 90.78 95.7 95.4 103.2 108.2
01/11/2018 03:01:16 85.2 85.79 87.65 90.8 92.3 94.6 89.21 91.59 95.7 95.4 103.2 108.2
01/11/2018 03:01:17 87.64 86.91 87.65 90.8 92.3 94.6 89.45 91.41 95.7 95.4 103.2 108.2
01/11/2018 03:01:18 86.84 86.97 87.65 90.8 92.3 94.6 89.04 91.37 95.7 95.4 103.2 108.2
01/11/2018 03:01:19 85.56 86.69 87.65 90.8 92.3 94.6 88.91 91.12 95.7 95.4 103.2 108.2
01/11/2018 03:01:20 82.72 86.01 86.97 90.8 92.3 94.6 86.5 91.16 95.7 95.4 103.2 108.2
01/11/2018 03:01:21 84.58 84.66 86.97 90.8 92.3 94.6 88.76 90.65 95.7 95.4 103.2 108.2
01/11/2018 03:01:22 84.45 84.61 86.97 90.7 92.3 94.6 88.29 90.74 95.7 95.4 103.1 108.2
01/11/2018 03:01:23 80.87 84.51 86.97 90.7 92.2 94.6 83.86 90.58 95.7 95.4 103.1 108.2
01/11/2018 03:01:24 81.76 82.55 86.97 90.7 92.2 94.6 83 88.14 95.7 95.4 103.1 108.2
01/11/2018 03:01:25 77.48 82.26 86.97 90.7 92.2 94.6 79.11 86.51 95.7 95.4 103.1 108.2
01/11/2018 03:01:26 80.99 81.14 86.97 90.7 92.2 94.6 81.59 84.16 95.7 95.4 103.1 108.2
01/11/2018 03:01:27 86.26 85.06 86.97 90.7 92.2 94.6 85.62 86.72 95.7 95.4 103.1 108.2
01/11/2018 03:01:28 83.88 85.65 86.97 90.7 92.2 94.6 83.91 87.29 95.7 95.4 103.1 108.2
01/11/2018 03:01:29 80.3 83.88 86.97 90.7 92.2 94.6 80.78 85.82 95.7 95.4 103.1 108.2
01/11/2018 03:01:30 77.38 82.23 86.97 90.7 92.2 94.6 78.19 84.42 95.7 95.4 103.1 108.2
01/11/2018 03:01:31 82.03 81.47 86.97 90.7 92.2 94.6 82.61 83.98 95.7 95.4 103.1 108.2
01/11/2018 03:01:32 82.17 82.24 86.97 90.7 92.2 94.6 82.53 84.6 95.7 95.4 103.1 108.2
01/11/2018 03:01:33 80.78 81.86 86.97 90.7 92.2 94.6 81.55 84.27 95.7 95.4 103.1 108.2
01/11/2018 03:01:34 82.87 82.67 86.97 90.7 92.2 94.6 83.09 84.88 94.39 95.4 103.1 108.2
01/11/2018 03:01:35 81.61 82.72 86.97 90.7 92.2 94.6 82.27 84.96 93.86 95.4 103 108.2
01/11/2018 03:01:36 81.12 82.1 86.97 90.6 92.2 94.6 81.83 84.68 93.86 95.4 103 108.2
01/11/2018 03:01:37 81.21 81.92 86.97 90.6 92.1 94.6 81.85 84.64 93.86 95.4 103 108.2
01/11/2018 03:01:38 80.95 81.57 86.97 90.6 92.1 94.6 81.64 84.21 93.86 95.4 103 108.2
01/11/2018 03:01:39 82.58 82.29 86.97 90.6 92.1 94.6 82.58 84.47 93.86 95.4 103 108.2
01/11/2018 03:01:40 86.27 85.01 86.97 90.6 92.1 94.6 86.89 87.59 93.86 95.4 103 108.2
01/11/2018 03:01:41 88.64 88.32 88.32 90.6 92.1 94.6 88.61 90.42 93.86 95.4 103 108.2
01/11/2018 03:01:42 81.34 87.56 88.32 90.6 92.1 94.6 82.13 89.69 93.48 95.4 103 108.2
01/11/2018 03:01:43 79.69 84.57 88.32 90.6 92.1 94.6 80.48 86.87 91.59 95.4 103 108.2
01/11/2018 03:01:44 78.98 82.13 88.32 90.6 92.1 94.6 79.85 84.61 91.59 95.4 103 108.2
01/11/2018 03:01:45 79.4 80.43 88.32 90.6 92.1 94.6 79.73 83.09 91.59 95.4 103 108.2
01/11/2018 03:01:46 87.56 86.25 88.32 90.6 92.1 94.6 86.58 87.36 91.41 95.4 103 108.2
01/11/2018 03:01:47 86.14 86.77 88.32 90.6 92.1 94.6 85.28 87.68 91.37 95.4 103 108.2
01/11/2018 03:01:48 79.06 85.93 88.32 90.6 92.1 94.6 80.22 87.16 91.16 95.4 103 108.2
01/11/2018 03:01:49 77.61 83.01 88.32 90.5 92.1 94.6 79 84.84 91.16 95.4 102.9 108.2
01/11/2018 03:01:50 78.76 80.57 88.32 90.5 92.1 94.6 79.19 82.85 90.74 95.4 102.9 108.2
01/11/2018 03:01:51 82.76 81.86 88.32 90.5 92 94.6 83.46 84.39 90.74 95.4 102.9 108.2
01/11/2018 03:01:52 83.99 83.69 88.32 90.5 92 94.6 84.18 85.91 90.58 95.4 102.9 108.2
01/11/2018 03:01:53 82.76 83.9 88.32 90.5 92 94.6 83.26 86.07 90.42 95.3 102.9 108.1
01/11/2018 03:01:54 79.93 83.05 88.32 90.5 92 94.6 81.03 85.49 90.42 95.3 102.9 108.1
01/11/2018 03:01:55 79.92 81.35 88.32 90.5 92 94.6 80.98 84.12 90.42 95.3 102.9 108.1
01/11/2018 03:01:56 80.57 80.69 88.32 90.5 92 94.6 81.72 83.72 90.42 95.3 102.9 108.1
01/11/2018 03:01:57 83.23 82.65 88.32 90.5 92 94.6 84.12 85.56 90.42 95.3 102.9 108.1
01/11/2018 03:01:58 85.95 85.32 88.32 90.5 92 94.6 86.23 87.65 90.42 95.3 102.9 108.1
01/11/2018 03:01:59 86.91 86.59 88.32 90.5 92 94.6 86.77 88.54 90.42 95.3 102.9 108.1
01/11/2018 03:02:00 83.42 86.67 88.32 90.5 92 94.6 84.32 88.62 90.42 95.3 102.9 108.1
01/11/2018 03:02:01 79.44 84.59 88.32 90.5 91.9 94.6 80.37 87.03 90.42 95.3 102.9 108.1
01/11/2018 03:02:02 85.69 85.28 88.32 90.5 91.9 94.6 84.97 86.77 90.42 95.3 102.9 108.1
01/11/2018 03:02:03 85.5 85.61 88.32 90.5 91.9 94.6 84.82 86.98 90.42 95.3 102.8 108.1
01/11/2018 03:02:04 81.65 85.54 88.32 90.5 91.9 94.6 82.13 86.92 90.42 95.3 102.8 108.1
01/11/2018 03:02:05 79.01 83.35 88.32 90.5 91.9 94.6 80.38 85.28 90.42 95.3 102.8 108.1
01/11/2018 03:02:06 82.07 81.76 88.32 90.4 91.9 94.6 82.59 84.28 90.42 95.3 102.8 108.1
01/11/2018 03:02:07 80.2 81.69 88.32 90.4 91.9 94.5 81.3 84.27 90.42 95.3 102.8 108.1
01/11/2018 03:02:08 81.78 81.59 88.32 90.4 91.8 94.5 82.64 84.4 90.42 95.3 102.8 108.1
01/11/2018 03:02:09 81.37 81.85 88.32 90.4 91.8 94.5 81.87 84.46 90.42 95.3 102.8 108.1
01/11/2018 03:02:10 83.36 83.23 88.32 90.4 91.8 94.5 83.63 85.15 90.42 95.3 102.8 108.1
01/11/2018 03:02:11 80.71 82.5 87.56 90.4 91.8 94.5 81.57 85.22 89.69 95.3 102.8 108.1
01/11/2018 03:02:12 80.63 81.34 86.77 90.4 91.8 94.5 81.52 84.11 88.62 95.3 102.8 108.1
01/11/2018 03:02:13 82.22 82.54 86.77 90.4 91.8 94.5 83.18 85.28 88.62 95.3 102.8 108.1
01/11/2018 03:02:14 78.98 81.44 86.77 90.4 91.8 94.5 79.23 84.4 88.62 95.3 102.8 108.1
01/11/2018 03:02:15 78.54 80.56 86.77 90.4 91.8 94.5 79.16 82.95 88.62 95.2 102.7 108.1
01/11/2018 03:02:16 76.25 78.97 86.77 90.4 91.8 94.5 77.66 81.63 88.62 95.2 102.7 108.1
01/11/2018 03:02:17 76.06 77.62 86.67 90.4 91.7 94.5 77.77 80.74 88.62 95.2 102.7 108.1
01/11/2018 03:02:18 77.47 77.5 86.67 90.3 91.7 94.5 78.94 80.89 88.62 95.2 102.7 108.1
01/11/2018 03:02:19 82.66 81.79 86.67 90.3 91.7 94.5 82.66 83.89 88.62 95.2 102.7 108.1
01/11/2018 03:02:20 81.38 81.97 86.67 90.3 91.7 94.5 82.11 84.43 88.62 95.2 102.7 108.1
01/11/2018 03:02:21 81.16 81.84 86.67 90.3 91.7 94.5 81.93 84.43 88.62 95.2 102.7 108.1
01/11/2018 03:02:22 81.83 82.34 86.67 90.3 91.7 94.5 82.68 85.09 88.62 95.2 102.7 108.1
01/11/2018 03:02:23 80.56 82.51 86.67 90.3 91.7 94.5 81.04 84.91 88.62 95.2 102.7 108.1
01/11/2018 03:02:24 80.8 81.07 86.67 90.3 91.7 94.5 81.59 83.83 88.62 95.2 102.7 108.1
01/11/2018 03:02:25 79.54 81.07 86.67 90.3 91.7 94.5 80.32 83.8 88.62 95.2 102.7 108.1
01/11/2018 03:02:26 79.96 80.25 86.67 90.2 91.6 94.5 81.01 83.14 88.62 95.2 102.7 108.1
01/11/2018 03:02:27 79.73 80.52 86.67 90.2 91.6 94.5 81.35 83.65 88.62 95.2 102.6 108.1
01/11/2018 03:02:28 79.9 80.35 86.67 90.2 91.6 94.5 80.63 83.49 88.62 95.2 102.6 108.1
01/11/2018 03:02:29 82.38 81.67 86.67 90.2 91.6 94.5 82.77 84.23 88.62 95.1 102.6 108.1
01/11/2018 03:02:30 80.21 82.71 85.61 90.2 91.6 94.5 80.71 85.08 87.03 95.1 102.6 108.1
01/11/2018 03:02:31 77.89 80.36 85.61 90.2 91.6 94.5 79.15 83.02 86.98 95.1 102.6 108.1
01/11/2018 03:02:32 74.6 78.86 85.61 90.2 91.6 94.5 75.84 81.85 86.98 95.1 102.6 108.1
01/11/2018 03:02:33 74.02 76.78 85.54 90.2 91.6 94.5 75.83 79.86 86.92 95.1 102.6 108.1
01/11/2018 03:02:34 77.77 77.25 83.35 90.2 91.6 94.5 79.34 80.92 85.28 95.1 102.6 108.1
01/11/2018 03:02:35 75.81 76.85 83.23 90.1 91.5 94.5 76.85 80.32 85.28 95.1 102.6 108.1
01/11/2018 03:02:36 77.75 77.47 83.23 90.1 91.5 94.5 78.19 80.14 85.28 95.1 102.6 108.1
01/11/2018 03:02:37 76.92 78.26 83.23 90.1 91.5 94.5 78.4 81.05 85.28 95.1 102.6 108.1
01/11/2018 03:02:38 76.55 77.19 83.23 90.1 91.5 94.5 77.94 80.25 85.28 95.1 102.6 108.1
01/11/2018 03:02:39 77.27 77.06 83.23 90.1 91.5 94.5 78.85 80.62 85.28 95.1 102.5 108.1
01/11/2018 03:02:40 76.78 77.1 82.71 90.1 91.5 94.5 79.34 81.23 85.28 95.1 102.5 108.1
01/11/2018 03:02:41 76.87 77.25 82.71 90 91.5 94.5 78.78 81.51 85.28 95 102.5 108.1
01/11/2018 03:02:42 76.57 76.79 82.71 90 91.5 94.5 77.66 80.8 85.28 95 102.5 108.1
01/11/2018 03:02:43 75.62 76.83 82.71 90 91.4 94.5 77.25 80.15 85.09 95 102.5 108.1
01/11/2018 03:02:44 75.04 75.97 82.71 90 91.4 94.5 82.33 84.26 85.09 95 102.5 108.1
01/11/2018 03:02:45 77.92 77.36 82.71 90 91.4 94.5 87.6 88.06 88.06 95 102.5 108.1
01/11/2018 03:02:46 79.62 78.86 82.71 90 91.4 94.5 85.42 88.14 88.14 95 102.5 108.1
01/11/2018 03:02:47 80.31 80.02 82.71 90 91.4 94.5 89.21 90.12 90.12 95 102.5 108.1
01/11/2018 03:02:48 79.2 80.02 82.71 90 91.4 94.5 86.44 90.08 90.12 95 102.5 108.1
01/11/2018 03:02:49 79.51 79.76 82.71 90 91.4 94.5 87.25 89.36 90.12 95 102.5 108.1
01/11/2018 03:02:50 78.68 79.56 82.71 89.9 91.3 94.5 85.89 89.36 90.12 95 102.4 108.1
01/11/2018 03:02:51 80.91 80.54 82.71 89.7 91.3 94.5 86.83 89.06 90.12 94.9 102.4 108.1
01/11/2018 03:02:52 79.32 80.31 82.71 89.6 91.3 94.5 88.37 89.9 90.12 94.9 102.4 108.1
01/11/2018 03:02:53 80 80.05 82.71 89.6 91.3 94.5 84.81 89.82 90.12 94.9 102.4 108.1
01/11/2018 03:02:54 80.88 80.75 82.71 89.6 91.3 94.5 86.84 88.75 90.12 94.9 102.4 108.1
01/11/2018 03:02:55 80.82 81.46 82.71 89.6 91.3 94.5 87.56 89.27 90.12 94.9 102.4 108.1
01/11/2018 03:02:56 81.25 81.32 82.71 89.6 91.3 94.5 87.88 89.94 90.12 94.9 102.4 108.1
01/11/2018 03:02:57 80.54 81.45 82.71 89.6 91.3 94.5 88.87 90.6 90.6 94.9 102.4 108.1
01/11/2018 03:02:58 78.49 80.73 82.71 89.6 91.2 94.5 85.44 90.53 90.6 94.8 102.4 108.1
01/11/2018 03:02:59 77.13 79.15 82.71 89.5 91.2 94.5 86.79 89.16 90.6 94.8 102.4 108.1
01/11/2018 03:03:00 80.37 79.8 81.46 89.5 91.2 94.5 83.55 88.39 90.6 94.8 102.4 108.1
01/11/2018 03:03:01 76.94 79.5 81.46 89.5 91.2 94.5 87.95 89.3 90.6 94.8 102.4 108.1
01/11/2018 03:03:02 77.45 77.94 81.46 89.5 91.2 94.5 86.82 89.44 90.6 94.8 102.3 108.1
01/11/2018 03:03:03 78.93 78.57 81.46 89.5 91.1 94.5 86.19 89.36 90.6 94.8 102.3 108.1
01/11/2018 03:03:04 81.56 80.92 81.46 89.5 91.1 94.5 88.1 89.72 90.6 94.8 102.3 108.1
01/11/2018 03:03:05 81.63 81.72 81.72 89.5 91.1 94.5 86.04 89.41 90.6 94.8 102.3 108.1
01/11/2018 03:03:06 79.95 81.02 81.72 89.5 91.1 94.5 88.41 89.75 90.6 94.8 102.3 108.1
01/11/2018 03:03:07 86.37 85.34 85.34 89.5 91.1 94.4 87.96 90.66 90.66 94.8 102.3 108.1
01/11/2018 03:03:08 82.9 84.63 85.34 89.4 91.1 94.4 87.27 89.56 90.66 94.8 102.3 108.1
01/11/2018 03:03:09 86.68 86.41 86.41 89.4 91.1 94.4 89.12 90.9 90.9 94.7 102.3 108.1
01/11/2018 03:03:10 84.68 86.36 86.41 89.4 91.1 94.4 88.75 91.03 91.03 94.7 102.3 108.1
01/11/2018 03:03:11 80.66 85.28 86.41 89.4 91.1 94.4 88.04 91.11 91.11 94.7 102.3 108.1
01/11/2018 03:03:12 82.37 83.3 86.41 89.4 91.1 94.4 86.11 90.28 91.11 94.7 102.3 108.1
01/11/2018 03:03:13 81.68 82.7 86.41 89.4 91.1 94.4 87.91 90.04 91.11 94.7 102.2 108.1
01/11/2018 03:03:14 81.84 82.52 86.41 89.4 91.1 94.4 85.89 89.37 91.11 94.7 102.2 108.1
01/11/2018 03:03:15 86.86 85.63 86.41 89.4 91 94.4 90.15 91.09 91.11 94.7 102.2 108.1
01/11/2018 03:03:16 84.72 86.19 86.41 89.4 91 94.4 87.77 91.21 91.21 94.7 102.2 108.1
01/11/2018 03:03:17 88.68 88.01 88.01 89.4 91 94.4 89.34 91.26 91.26 94.7 102.2 108.1
01/11/2018 03:03:18 80.02 87.94 88.01 89.4 91 94.4 85.49 91.24 91.26 94.7 102.2 108.1
01/11/2018 03:03:19 82.78 84.67 88.01 89.3 91 94.4 84.67 89.25 91.26 94.7 102.2 108.1
01/11/2018 03:03:20 84.33 84.9 88.01 89.3 91 94.4 87.4 89.02 91.26 94.6 102.2 108.1
01/11/2018 03:03:21 80.09 83.68 88.01 89.3 90.9 94.4 86.34 89.16 91.26 94.6 102.2 108.1
01/11/2018 03:03:22 79.35 81.7 88.01 89.3 90.9 94.4 86.4 88.48 91.26 94.6 102.1 108.1
01/11/2018 03:03:23 81.12 81.22 88.01 89.3 90.9 94.4 85.39 88.46 91.26 94.6 102.1 108.1
01/11/2018 03:03:24 85.42 84.53 88.01 89.3 90.9 94.4 87.53 89.3 91.26 94.6 102.1 108.1
01/11/2018 03:03:25 84.72 84.77 88.01 89.3 90.9 94.4 85.33 89.2 91.26 94.6 102.1 108.1
01/11/2018 03:03:26 87.39 86.47 88.01 89.3 90.9 94.4 88.36 89.78 91.26 94.6 102.1 108.1
01/11/2018 03:03:27 83.94 86.75 88.01 89.3 90.9 94.4 87.32 90.12 91.26 94.6 102.1 108.1
01/11/2018 03:03:28 84.6 85.14 88.01 89.3 90.9 94.4 87.13 89.64 91.26 94.6 102.1 108.1
01/11/2018 03:03:29 85.17 86.04 88.01 89.2 90.9 94.4 86.52 90.06 91.26 94.6 102.1 108.1
01/11/2018 03:03:30 80.5 84.79 88.01 89.2 90.8 94.4 82.36 88.64 91.26 94.6 102.1 108.1
01/11/2018 03:03:31 77.9 82.55 88.01 89.2 90.8 94.4 84.94 86.91 91.26 94.6 102.1 108.1
01/11/2018 03:03:32 80.93 80.9 88.01 89.2 90.8 94.4 85.1 87.38 91.26 94.6 102.1 108.1
01/11/2018 03:03:33 82.32 82.86 88.01 89.2 90.8 94.4 84.91 87.69 91.26 94.6 102 108.1
01/11/2018 03:03:34 81.66 81.59 88.01 89.2 90.8 94.4 83.21 86.83 91.26 94.6 102 108.1
01/11/2018 03:03:35 79.32 81.51 88.01 89.2 90.8 94.4 81.83 85.81 91.26 94.6 102 108.1
01/11/2018 03:03:36 79.15 80.42 88.01 89.1 90.8 94.4 84.2 85.69 91.26 94.5 102 108.1
01/11/2018 03:03:37 80.5 81.01 88.01 89.1 90.7 94.4 84.01 86.52 91.26 94.5 102 108.1
01/11/2018 03:03:38 85.77 84.93 88.01 89.1 90.7 94.4 86.26 88.1 91.26 94.5 102 108.1
01/11/2018 03:03:39 84.73 85.03 88.01 89.1 90.7 94.4 86.64 88.5 91.26 94.5 101.9 108.1
01/11/2018 03:03:40 90.86 89.39 89.39 89.1 90.7 94.4 91.78 92.42 92.42 94.5 101.9 108.1
01/11/2018 03:03:41 89.4 90.01 90.01 89.1 90.7 94.4 90.58 93.03 93.03 94.5 101.9 108.1
01/11/2018 03:03:42 83.92 89.8 90.01 89.1 90.7 94.4 86.36 92.82 93.03 94.5 101.9 108.1
01/11/2018 03:03:43 79.12 86.99 90.01 89.1 90.7 94.4 83.73 90.61 93.03 94.5 101.9 108.1
01/11/2018 03:03:44 80.15 83.83 90.01 89.1 90.7 94.4 84.19 88.19 93.03 94.5 101.9 108.1
01/11/2018 03:03:45 80.18 81.72 90.01 89.1 90.7 94.4 85.04 87.27 93.03 94.5 101.9 108.1
01/11/2018 03:03:46 80.55 81.68 90.01 89.1 90.7 94.4 83.89 87.16 93.03 94.5 101.8 108.1
01/11/2018 03:03:47 78.74 80.3 90.01 89.1 90.7 94.4 85.59 87.19 93.03 94.5 101.8 108.1
01/11/2018 03:03:48 79.6 79.97 90.01 89.1 90.7 94.4 83.37 87.33 93.03 94.5 101.8 108.1
01/11/2018 03:03:49 79.61 79.71 90.01 89.1 90.7 94.4 83.43 86.13 93.03 94.5 101.8 108.1
01/11/2018 03:03:50 79.29 79.92 90.01 89 90.7 94.4 81.13 85.69 93.03 94.5 101.8 108.1
01/11/2018 03:03:51 80.54 80.39 90.01 89 90.7 94.4 83.62 85.35 93.03 94.5 101.8 108.1
01/11/2018 03:03:52 80.54 81.26 90.01 88.9 90.7 94.4 82.26 85.53 93.03 94.5 101.8 108.1
01/11/2018 03:03:53 78.46 79.91 90.01 88.9 90.7 94.4 82.5 84.77 93.03 94.5 101.7 108.1
01/11/2018 03:03:54 81.64 81.3 90.01 88.9 90.7 94.4 82.75 84.96 93.03 94.5 101.7 108.1
01/11/2018 03:03:55 82.54 82.85 90.01 88.9 90.7 94.4 84.21 86.03 93.03 94.4 101.7 108
01/11/2018 03:03:56 86.69 85.4 90.01 88.9 90.7 94.4 88.04 88.86 93.03 94.4 101.7 108
01/11/2018 03:03:57 83.33 85.43 90.01 88.9 90.7 94.4 83.93 88.61 93.03 94.4 101.7 108
01/11/2018 03:03:58 86.65 86.88 90.01 88.9 90.7 94.4 86.66 89.01 93.03 94.4 101.6 108
01/11/2018 03:03:59 84.82 87.31 90.01 88.8 90.7 94.4 85 89.44 93.03 94.4 101.6 108
01/11/2018 03:04:00 81.36 85.13 90.01 88.8 90.6 94.4 82.31 87.32 93.03 94.4 101.6 108
01/11/2018 03:04:01 81.65 83.52 90.01 88.8 90.6 94.4 83.01 86.35 93.03 94.4 101.6 108
01/11/2018 03:04:02 87 86.65 90.01 88.8 90.6 94.4 87.48 89.1 93.03 94.3 101.6 108
01/11/2018 03:04:03 79.44 86.66 90.01 88.8 90.6 94.4 80.55 89.11 93.03 94.3 101.6 108
01/11/2018 03:04:04 84.93 84.51 90.01 88.7 90.6 94.4 86.05 87.46 93.03 94.3 101.5 108
01/11/2018 03:04:05 78.45 84.48 90.01 88.7 90.6 94.4 80.94 87.44 93.03 94.3 101.5 108
01/11/2018 03:04:06 89.76 89.19 90.01 88.7 90.6 94.4 89.59 91.26 93.03 94.2 101.5 108
01/11/2018 03:04:07 84.69 87.01 90.01 88.7 90.6 94.4 85.18 89.03 93.03 94.2 101.5 108
01/11/2018 03:04:08 78.75 85.83 90.01 88.6 90.6 94.4 79.14 88.08 93.03 94.2 101.5 108
01/11/2018 03:04:09 77.51 82.52 90.01 88.6 90.6 94.3 78.72 84.85 93.03 94.1 101.5 108
01/11/2018 03:04:10 75.56 80.14 90.01 88.5 90.6 94.3 77.16 82.82 93.03 94.1 101.4 108
01/11/2018 03:04:11 82.23 81.28 89.8 88.5 90.6 94.3 83.2 84.36 92.82 94.1 101.4 108
01/11/2018 03:04:12 84.53 83.73 89.19 88.5 90.6 94.3 85.83 87.04 91.26 94 101.4 108
01/11/2018 03:04:13 81.63 83.7 89.19 88.5 90.6 94.3 82.36 87 91.26 94 101.4 108
01/11/2018 03:04:14 85.84 85.57 89.19 88.4 90.6 94.3 86.11 87.87 91.26 94 101.4 108
01/11/2018 03:04:15 80.63 84.62 89.19 88.4 90.6 94.3 81.73 87.02 91.26 93.9 101.4 108
01/11/2018 03:04:16 84.22 84.14 89.19 88.4 90.6 94.3 85.68 87.32 91.26 93.9 101.4 108
01/11/2018 03:04:17 88.69 87.48 89.19 88.2 90.6 94.3 89.03 89.99 91.26 93.8 101.3 108
01/11/2018 03:04:18 91.14 91.21 91.21 88.2 90.6 94.3 90.73 92.99 92.99 93.8 101.3 108
01/11/2018 03:04:19 81.94 89.35 91.21 88.1 90.6 94.3 82.74 91.24 92.99 93.8 101.3 108
01/11/2018 03:04:20 83.64 86.3 91.21 88.1 90.6 94.3 84.67 88.44 92.99 93.7 101.3 108
01/11/2018 03:04:21 83.28 85.34 91.21 88.1 90.6 94.3 85.81 88.21 92.99 93.6 101.3 108
01/11/2018 03:04:22 79.75 83.81 91.21 88.1 90.5 94.3 83.49 87.59 92.99 93.6 101.3 108
01/11/2018 03:04:23 78.05 81.64 91.21 88 90.5 94.3 85.71 87.47 92.99 93.5 101.2 108
01/11/2018 03:04:24 77.24 79.8 91.21 88 90.5 94.3 82.45 87.11 92.99 93.5 101.2 108
01/11/2018 03:04:25 78.65 78.89 91.21 88 90.5 94.3 83.64 86.03 92.99 93.5 101.2 108
01/11/2018 03:04:26 77.7 79.33 91.21 87.9 90.5 94.3 82.71 86.19 92.99 93.4 101.2 108
01/11/2018 03:04:27 77.17 77.92 91.21 87.8 90.5 94.3 83.35 85.69 92.99 93.4 101.2 108
01/11/2018 03:04:28 79.48 78.95 91.21 87.7 90.5 94.3 84.88 86.56 92.99 93.3 101.1 108
01/11/2018 03:04:29 78.66 79.67 91.21 87.6 90.5 94.3 81.28 86.39 92.99 93.3 101.1 108
01/11/2018 03:04:30 77.3 78.15 91.21 87.6 90.5 94.3 85.53 86.71 92.99 93.2 101.1 108
01/11/2018 03:04:31 85.42 84.08 91.21 87.6 90.5 94.3 87.49 88.79 92.99 93.2 101.1 108
01/11/2018 03:04:32 81 83.73 91.21 87.5 90.5 94.3 84.52 88.53 92.99 93.1 101.1 108
01/11/2018 03:04:33 78.58 81.99 91.21 87.5 90.5 94.3 84.29 87.39 92.99 93.1 101.1 108
01/11/2018 03:04:34 79.22 80.23 91.21 87.5 90.5 94.3 83.88 86.69 92.99 93 101 108
01/11/2018 03:04:35 78.1 79.79 91.21 87.4 90.4 94.3 82.63 86.52 92.99 93 101 108
01/11/2018 03:04:36 76.69 78.73 91.21 87.4 90.4 94.3 79.63 85.24 92.99 92.9 101 108
01/11/2018 03:04:37 81.33 80.56 91.21 87.3 90.4 94.3 85.62 86.41 92.99 92.9 101 108
01/11/2018 03:04:38 81.19 81.83 91.21 87.3 90.4 94.3 84.43 87.15 92.99 92.9 101 108
01/11/2018 03:04:39 79.25 80.29 91.21 87.2 90.4 94.3 83.08 86.04 92.99 92.8 101 108
01/11/2018 03:04:40 78.1 79.94 91.21 87.1 90.4 94.3 81.7 85.59 92.99 92.7 100.9 108
01/11/2018 03:04:41 83.14 82.42 91.21 87.1 90.4 94.3 85.44 86.91 92.99 92.7 100.9 108
01/11/2018 03:04:42 78.03 82.27 91.21 87 90.4 94.3 82.45 86.89 92.99 92.6 100.9 108
01/11/2018 03:04:43 80.69 81.17 91.21 86.9 90.4 94.3 83.99 86.44 92.99 92.5 100.9 108
01/11/2018 03:04:44 82.89 82.41 91.21 86.9 90.4 94.3 85.15 87.06 92.99 92.5 100.8 108
01/11/2018 03:04:45 85.72 84.89 91.21 86.7 90.3 94.3 86.75 88.22 92.99 92.4 100.8 108
01/11/2018 03:04:46 81.56 84.43 91.21 86.7 90.3 94.3 85.81 88.35 92.99 92.4 100.7 108
01/11/2018 03:04:47 82.78 83.39 91.21 86.6 90.3 94.3 84.5 87.73 92.99 92.3 100.7 108
01/11/2018 03:04:48 80.61 82.92 89.35 86.6 90.3 94.3 83.55 86.93 91.24 92.2 100.7 108
01/11/2018 03:04:49 80.84 81.52 86.3 86.6 90.3 94.3 84.83 86.72 88.79 92.2 100.7 108
01/11/2018 03:04:50 77.92 81.05 85.34 86.5 90.3 94.3 84.11 86.68 88.79 92.1 100.6 108
01/11/2018 03:04:51 78.8 79.35 84.89 86.5 90.3 94.3 80.89 86.24 88.79 92.1 100.6 108
01/11/2018 03:04:52 85.27 83.66 84.89 86.4 90.3 94.2 87.02 87.9 88.79 92 100.6 108
01/11/2018 03:04:53 83.68 84.09 84.89 86.4 90.3 94.2 87.05 88.7 88.79 92 100.6 108
01/11/2018 03:04:54 83.13 83.83 84.89 86.3 90.3 94.2 85.96 88.61 88.79 91.9 100.6 108
01/11/2018 03:04:55 85.15 85.27 85.27 86.3 90.3 94.2 86.99 89.14 89.14 91.8 100.5 108
01/11/2018 03:04:56 84.29 85.97 85.97 86.1 90.3 94.2 87.65 90.03 90.03 91.7 100.5 108
01/11/2018 03:04:57 86.23 86.68 86.68 86 90.3 94.2 88.02 90.31 90.31 91.7 100.5 108
01/11/2018 03:04:58 85.53 86.38 86.68 86 90.2 94.2 87.47 90.33 90.33 91.6 100.5 108
01/11/2018 03:04:59 77.28 85.46 86.68 86 90.2 94.2 83.28 89.49 90.33 91.5 100.5 108
01/11/2018 03:05:00 80.95 82.29 86.68 85.9 90.2 94.2 82.13 87.54 90.33 91.4 100.4 108
01/11/2018 03:05:01 83.74 84.38 86.68 85.9 90.2 94.2 84.63 87.46 90.33 91.4 100.4 108
01/11/2018 03:05:02 80.03 82.49 86.68 85.8 90.2 94.2 85.01 86.8 90.33 91.3 100.4 108
01/11/2018 03:05:03 81.58 81.62 86.68 85.8 90.2 94.2 84.87 87.08 90.33 91.2 100.4 108
01/11/2018 03:05:04 82.55 82.47 86.68 85.7 90.2 94.2 84.7 87.2 90.33 91.1 100.3 108
01/11/2018 03:05:05 84.47 83.99 86.68 85.7 90.2 94.2 85.19 87.12 90.33 91.1 100.3 108
01/11/2018 03:05:06 83.95 84.53 86.68 85.6 90.1 94.2 86.81 88.23 90.33 91 100.3 108
01/11/2018 03:05:07 80.83 83.78 86.68 85.5 90.1 94.2 85.28 88.26 90.33 90.9 100.3 108
01/11/2018 03:05:08 81.66 82.45 86.68 85.5 90.1 94.2 84.29 87.76 90.33 90.8 100.2 108
01/11/2018 03:05:09 79.71 81.99 86.68 85.5 90.1 94.2 81.05 86.96 90.33 90.7 100.2 108
01/11/2018 03:05:10 86.41 85.46 86.68 85.4 90.1 94.2 87.75 89.01 90.33 90.6 100.2 108
01/11/2018 03:05:11 86.02 86.7 86.7 85.4 90.1 94.2 87.67 89.82 90.33 90.5 100.2 108
01/11/2018 03:05:12 84.76 86.96 86.96 85.3 90.1 94.2 86.17 90.09 90.33 90.4 100.2 108
01/11/2018 03:05:13 82.9 84.94 86.96 85.3 90.1 94.2 84.19 88.35 90.33 90.3 100.1 108
01/11/2018 03:05:14 81.26 83.38 86.96 85.2 90.1 94.2 84.43 87.42 90.33 90.2 100.1 108
01/11/2018 03:05:15 81.27 82.17 86.96 85.1 90 94.2 86.36 87.91 90.33 90.1 100.1 108
01/11/2018 03:05:16 83.93 84.1 86.96 85.1 90 94.2 86.12 88.49 90.33 90 100 108
01/11/2018 03:05:17 84.79 85.29 86.96 85 90 94.2 87.91 89.67 90.33 90 100 108
01/11/2018 03:05:18 79.73 84.24 86.96 85 90 94.2 84.3 89.4 90.33 89.9 100 108
01/11/2018 03:05:19 81.58 82.5 86.96 84.9 90 94.2 85.21 87.76 90.33 89.8 99.9 108
01/11/2018 03:05:20 79.53 81.55 86.96 84.8 90 94.2 83.54 87.41 90.33 89.7 99.9 108
01/11/2018 03:05:21 81.66 81.74 86.96 84.8 90 94.2 85.04 87 90.33 89.6 99.9 108
01/11/2018 03:05:22 81.55 81.74 86.96 84.7 90 94.2 86.31 87.83 90.33 89.4 99.9 107.9
01/11/2018 03:05:23 80.99 81.5 86.96 84.7 89.9 94.2 83.39 87.66 90.33 89.3 99.8 107.9
01/11/2018 03:05:24 81.55 81.91 86.96 84.6 89.9 94.2 84.15 86.44 90.33 89.2 99.8 107.9
01/11/2018 03:05:25 89.24 87.85 87.85 84.5 89.9 94.2 89.07 90.03 90.33 89.1 99.8 107.9
01/11/2018 03:05:26 83.8 87.24 87.85 84.4 89.9 94.2 85.47 89.73 90.33 88.9 99.7 107.9
01/11/2018 03:05:27 75.87 85.05 87.85 84.3 89.9 94.2 78.28 87.98 90.33 88.8 99.7 107.9
01/11/2018 03:05:28 77.03 81.58 87.85 84.2 89.9 94.2 81.8 84.78 90.09 88.6 99.7 107.9
01/11/2018 03:05:29 80.35 80.34 87.85 84.2 89.9 94.2 82.63 84.92 90.09 88.6 99.6 107.9
01/11/2018 03:05:30 84.2 83.53 87.85 84.1 89.9 94.2 84.81 86.45 90.09 88.4 99.6 107.9
01/11/2018 03:05:31 86.36 85.64 87.85 84 89.9 94.2 87.74 88.98 90.09 88.3 99.6 107.9
01/11/2018 03:05:32 82.04 85.64 87.85 83.9 89.9 94.2 86.2 88.98 90.09 88.1 99.6 107.9
01/11/2018 03:05:33 81.93 83.66 87.85 83.8 89.9 94.2 85.78 88.6 90.09 88 99.5 107.9
01/11/2018 03:05:34 82.04 82.74 87.85 83.7 89.8 94.2 84.89 88.18 90.09 87.8 99.5 107.9
01/11/2018 03:05:35 79.59 82.37 87.85 83.7 89.8 94.2 82.86 87.63 90.09 87.5 99.5 107.9
01/11/2018 03:05:36 82.76 82.75 87.85 83.6 89.8 94.2 83.47 86.11 90.09 87.4 99.4 107.9
01/11/2018 03:05:37 82.11 83.03 87.85 83.4 89.8 94.2 84.81 86.7 90.09 87.1 99.4 107.9
01/11/2018 03:05:38 83.69 83.3 87.85 83.4 89.8 94.2 86.25 87.56 90.09 86.9 99.4 107.9
01/11/2018 03:05:39 83.38 83.36 87.85 83.4 89.8 94.2 86.01 88.1 90.09 86.8 99.3 107.9
01/11/2018 03:05:40 82.07 83.67 87.85 83.3 89.8 94.2 83.21 88.02 90.09 86.7 99.2 107.9
01/11/2018 03:05:41 83.66 83.51 87.85 83.3 89.8 94.2 86.3 88.06 90.09 86.5 99.2 107.9
01/11/2018 03:05:42 80.53 83.56 87.85 83.2 89.8 94.2 85.11 88.3 90.03 86.5 99.1 107.9
01/11/2018 03:05:43 80.21 81.77 87.85 83.2 89.7 94.2 83.08 87.26 90.03 86.4 99.1 107.9
01/11/2018 03:05:44 78.56 80.82 87.85 83.1 89.7 94.2 81.75 86.56 90.03 86.3 99.1 107.8
01/11/2018 03:05:45 79.88 80.29 87.85 83.1 89.7 94.2 82.07 84.75 90.03 86.2 99 107.8
01/11/2018 03:05:46 77.9 80.14 87.85 83.1 89.7 94.2 83.71 85.48 90.03 86.2 99 107.8
01/11/2018 03:05:47 80.59 80.25 87.85 83.1 89.7 94.1 84.48 86.15 90.03 86.1 99 107.8
01/11/2018 03:05:48 79.63 80.2 87.85 83 89.7 94.1 81.57 86.15 90.03 86.1 98.9 107.8
01/11/2018 03:05:49 78.48 79.91 87.85 83 89.7 94.1 82.87 85.03 90.03 86 98.9 107.8
01/11/2018 03:05:50 82.07 81.29 87.85 83 89.7 94.1 85.07 86.65 90.03 86 98.9 107.8
01/11/2018 03:05:51 81.03 81.7 87.85 83 89.6 94.1 83.16 86.59 90.03 85.9 98.8 107.8
01/11/2018 03:05:52 81.46 81.77 87.85 82.9 89.6 94.1 85.98 87.43 90.03 85.9 98.8 107.8
01/11/2018 03:05:53 83.53 83.17 87.85 82.9 89.6 94.1 86.91 88.72 90.03 85.9 98.8 107.8
01/11/2018 03:05:54 82.47 83.34 87.85 82.9 89.6 94.1 85.02 88.4 90.03 85.9 98.7 107.8
01/11/2018 03:05:55 81.13 82.7 87.24 82.9 89.6 94.1 84.43 87.86 89.73 85.8 98.7 107.8
01/11/2018 03:05:56 84.41 83.74 85.64 82.9 89.6 94.1 86.18 87.86 88.98 85.8 98.7 107.8
01/11/2018 03:05:57 90.49 89.18 89.18 83 89.6 94.1 90.63 91.6 91.6 85.8 98.7 107.8
01/11/2018 03:05:58 81.25 88.89 89.18 83 89.6 94.1 84.04 91.31 91.6 85.8 98.6 107.8
01/11/2018 03:05:59 79.44 85.77 89.18 82.9 89.6 94.1 80.88 88.94 91.6 85.7 98.6 107.8
01/11/2018 03:06:00 81.08 82.93 89.18 82.9 89.6 94.1 82.79 86.12 91.6 85.7 98.6 107.8
01/11/2018 03:06:01 85.49 84.86 89.18 82.9 89.5 94.1 86.62 87.97 91.6 85.6 98.5 107.8
01/11/2018 03:06:02 79.39 84.18 89.18 82.9 89.5 94.1 80.18 87.37 91.6 85.6 98.5 107.8
01/11/2018 03:06:03 80.54 81.76 89.18 82.9 89.5 94.1 82.79 85.08 91.6 85.5 98.4 107.8
01/11/2018 03:06:04 83.52 83.04 89.18 82.9 89.5 94.1 85.4 86.75 91.6 85.5 98.4 107.8
01/11/2018 03:06:05 86.38 86.14 89.18 82.9 89.5 94.1 87.57 89.29 91.6 85.4 98.3 107.8
01/11/2018 03:06:06 85.27 85.66 89.18 82.9 89.5 94.1 85.4 88.56 91.6 85.4 98.3 107.7
01/11/2018 03:06:07 79.79 85.54 89.18 82.9 89.5 94.1 84.19 88.06 91.6 85.4 98.3 107.7
01/11/2018 03:06:08 81.66 82.97 89.18 82.9 89.5 94.1 84.77 87.23 91.6 85.3 98.2 107.7
01/11/2018 03:06:09 82.16 82.69 89.18 82.9 89.5 94.1 86.17 87.87 91.6 85.3 98.2 107.7
01/11/2018 03:06:10 81.97 82.61 89.18 82.8 89.4 94.1 83.29 87.72 91.6 85.3 98.1 107.7
01/11/2018 03:06:11 84.22 83.66 89.18 82.8 89.4 94.1 86.32 87.93 91.6 85.2 98.1 107.7
01/11/2018 03:06:12 82.86 83.66 89.18 82.8 89.4 94.1 86.36 88.3 91.6 85.2 98 107.7
01/11/2018 03:06:13 81.68 83.11 89.18 82.8 89.4 94.1 85.23 88.13 91.6 85.2 98 107.7
01/11/2018 03:06:14 83.59 84.03 89.18 82.8 89.4 94.1 85.95 88.3 91.6 85.2 98 107.7
01/11/2018 03:06:15 82 84.38 89.18 82.8 89.4 94.1 84.11 88.13 91.6 85.2 97.9 107.7
01/11/2018 03:06:16 79.52 82.42 89.18 82.8 89.3 94.1 84.24 86.81 91.6 85.1 97.9 107.7
01/11/2018 03:06:17 80.78 81.51 89.18 82.8 89.3 94.1 83.39 86.76 91.6 85.1 97.9 107.7
01/11/2018 03:06:18 78.09 80.75 89.18 82.7 89.3 94.1 82.32 85.97 91.6 85.1 97.8 107.7
01/11/2018 03:06:19 79.93 79.88 89.18 82.7 89.3 94.1 80.8 84.56 91.6 85 97.8 107.7
01/11/2018 03:06:20 85.71 85.54 89.18 82.7 89.3 94.1 87.51 88.52 91.6 85 97.8 107.7
01/11/2018 03:06:21 83.86 83.98 89.18 82.7 89.3 94.1 86.37 88.27 91.6 85 97.7 107.7
01/11/2018 03:06:22 87.11 86.64 89.18 82.7 89.3 94.1 87.12 89.02 91.6 85 97.7 107.7
01/11/2018 03:06:23 82.79 85.98 89.18 82.7 89.3 94.1 84.66 88.81 91.6 85 97.6 107.7
01/11/2018 03:06:24 81.03 84.23 89.18 82.7 89.3 94.1 84.09 87.73 91.6 85 97.6 107.7
01/11/2018 03:06:25 80.61 82.64 89.18 82.7 89.3 94.1 83.66 86.86 91.6 85 97.6 107.7
01/11/2018 03:06:26 83.71 83.41 89.18 82.7 89.3 94.1 85.51 87.2 91.6 85 97.5 107.7
01/11/2018 03:06:27 83.96 84.08 88.89 82.7 89.3 94.1 85.23 87.74 91.31 85 97.5 107.7
01/11/2018 03:06:28 81.07 83.52 86.64 82.7 89.2 94.1 83.74 87.06 89.29 85 97.5 107.7
01/11/2018 03:06:29 80.71 82.79 86.64 82.7 89.2 94.1 86.1 87.61 89.29 85.1 97.4 107.7
01/11/2018 03:06:30 82.73 82.52 86.64 82.7 89.2 94.1 85.6 87.73 89.29 85.1 97.4 107.7
01/11/2018 03:06:31 79.63 82.51 86.64 82.7 89.2 94.1 84.39 87.62 89.29 85.1 97.3 107.7
01/11/2018 03:06:32 83.01 82.71 86.64 82.7 89.2 94.1 85.58 87.74 89.29 85.1 97.3 107.7
01/11/2018 03:06:33 82.84 83.35 86.64 82.7 89.2 94.1 86.45 88.47 89.29 85.1 97.3 107.7
01/11/2018 03:06:34 83 83.14 86.64 82.7 89.2 94.1 85.46 87.97 89.29 85.1 97.2 107.7
01/11/2018 03:06:35 88.34 87 87 82.8 89.2 94.1 88.36 89.7 89.7 85.1 97.2 107.7
01/11/2018 03:06:36 83.01 86.74 87 82.8 89.2 94.1 83.87 89.35 89.7 85.1 97.2 107.7
01/11/2018 03:06:37 86.52 86.89 87 82.8 89.2 94.1 88.13 89.99 89.99 85.2 97.1 107.7
01/11/2018 03:06:38 80.14 86.31 87 82.8 89.1 94.1 84.92 89.66 89.99 85.2 97.1 107.7
01/11/2018 03:06:39 82.36 83.82 87 82.8 89.1 94.1 84.77 88.21 89.99 85.2 97 107.7
01/11/2018 03:06:40 78.84 83.01 87 82.8 89.1 94.1 82.27 87.43 89.99 85.2 97 107.7
01/11/2018 03:06:41 78.87 80.81 87 82.7 89.1 94.1 83.69 85.93 89.99 85.1 97 107.7
01/11/2018 03:06:42 89.73 88.99 88.99 82.8 89.1 94.1 91.25 92.55 92.55 85.2 96.9 107.7
01/11/2018 03:06:43 82.59 88.98 88.99 82.8 89.1 94.1 85.82 92.55 92.55 85.2 96.9 107.7
01/11/2018 03:06:44 83.31 86.22 88.99 82.8 89.1 94.1 85.86 90.29 92.55 85.2 96.8 107.7
01/11/2018 03:06:45 82.55 84.89 88.99 82.8 89.1 94.1 84.76 89.19 92.55 85.2 96.8 107.7
01/11/2018 03:06:46 84.22 84.68 88.99 82.8 89.1 94.1 87.16 89.1 92.55 85.2 96.7 107.7
01/11/2018 03:06:47 80.14 83.87 88.99 82.8 89 94.1 85.47 88.69 92.55 85.2 96.6 107.7
01/11/2018 03:06:48 80.52 81.93 88.99 82.8 89 94.1 84.1 88.03 92.55 85.2 96.5 107.7
01/11/2018 03:06:49 82.13 82.18 88.99 82.8 89 94.1 84.69 87.24 92.55 85.2 96.5 107.7
01/11/2018 03:06:50 81.96 82.18 88.99 82.8 89 94.1 85.47 87.37 92.55 85.2 96.4 107.7
01/11/2018 03:06:51 81.76 81.96 88.99 82.8 89 94.1 86.07 87.87 92.55 85.3 96.3 107.7
01/11/2018 03:06:52 83.74 83.88 88.99 82.8 89 94.1 85.35 87.97 92.55 85.3 96.3 107.7
01/11/2018 03:06:53 82.76 84.94 88.99 82.8 89 94.1 83.88 88.3 92.55 85.3 96.2 107.7
01/11/2018 03:06:54 76.83 82.81 88.99 82.8 89 94.1 81.61 86.5 92.55 85.3 96.2 107.7
01/11/2018 03:06:55 74.22 80.03 88.99 82.8 89 94.1 84.33 85.97 92.55 85.3 96.2 107.7
01/11/2018 03:06:56 80.35 79.77 88.99 82.8 88.9 94.1 84.29 86.35 92.55 85.3 96.1 107.7
01/11/2018 03:06:57 81.94 81.52 88.99 82.8 88.9 94.1 85.36 87.15 92.55 85.3 96.1 107.7
01/11/2018 03:06:58 82.01 81.94 88.99 82.8 88.9 94.1 85.47 87.47 92.55 85.3 96 107.7
01/11/2018 03:06:59 81.2 82.09 88.99 82.7 88.9 94.1 84.58 87.33 92.55 85.3 96 107.7
01/11/2018 03:07:00 80.14 81.47 88.99 82.7 88.9 94.1 84.33 87.22 92.55 85.3 96 107.7
01/11/2018 03:07:01 78.09 80.32 88.99 82.7 88.9 94.1 80.67 86.16 92.55 85.3 95.9 107.7
01/11/2018 03:07:02 79.83 79.77 88.99 82.7 88.9 94 83.39 85.2 92.55 85.3 95.9 107.7
01/11/2018 03:07:03 81.51 81.12 88.99 82.7 88.9 94 84.38 86.07 92.55 85.3 95.9 107.7
01/11/2018 03:07:04 79.45 80.93 88.99 82.7 88.9 94 83.74 86.48 92.55 85.3 95.8 107.7
01/11/2018 03:07:05 79.05 79.97 88.99 82.7 88.9 94 82.29 85.56 92.55 85.3 95.8 107.7
01/11/2018 03:07:06 78.43 79.92 88.99 82.7 88.9 94 84.44 86.08 92.55 85.3 95.7 107.7
01/11/2018 03:07:07 81.58 81 88.99 82.7 88.9 94 86.23 87.46 92.55 85.3 95.7 107.7
01/11/2018 03:07:08 81.31 81.29 88.99 82.7 88.9 94 84.94 87.46 92.55 85.3 95.7 107.7
01/11/2018 03:07:09 76.69 81.23 88.99 82.7 88.8 94 80.27 87.22 92.55 85.3 95.6 107.7
01/11/2018 03:07:10 82.4 82.03 88.99 82.7 88.8 94 83.88 85.88 92.55 85.3 95.6 107.7
01/11/2018 03:07:11 81.13 81.77 88.99 82.7 88.8 94 85.3 86.97 92.55 85.3 95.6 107.7
01/11/2018 03:07:12 81.62 82 88.98 82.7 88.8 94 84.6 87.17 92.55 85.3 95.5 107.7
01/11/2018 03:07:13 81.37 81.89 86.22 82.7 88.8 94 84.22 86.98 90.29 85.3 95.5 107.7
01/11/2018 03:07:14 85.77 85.18 85.18 82.7 88.8 94 85.81 87.7 89.19 85.3 95.4 107.7
01/11/2018 03:07:15 86.17 86.25 86.25 82.7 88.8 94 86.4 88.41 89.1 85.3 95.4 107.7
01/11/2018 03:07:16 91.84 91.19 91.19 82.8 88.8 94 92.21 93.54 93.54 85.4 95.3 107.7
01/11/2018 03:07:17 87.99 91.24 91.24 82.9 88.8 94 88.98 93.52 93.54 85.4 95.3 107.7
01/11/2018 03:07:18 81.65 89.08 91.24 82.9 88.8 94 84.27 91.86 93.54 85.4 95.3 107.7
01/11/2018 03:07:19 83.18 85.85 91.24 82.9 88.8 94 84.74 89.22 93.54 85.4 95.2 107.7
01/11/2018 03:07:20 83.12 84.54 91.24 82.9 88.8 94 84.6 87.9 93.54 85.4 95.2 107.6
01/11/2018 03:07:21 89.65 88.58 91.24 82.9 88.8 94 89.06 90.25 93.54 85.5 95.2 107.6
01/11/2018 03:07:22 79.07 87.8 91.24 82.9 88.7 94 80.99 89.66 93.54 85.5 95.2 107.6
01/11/2018 03:07:23 89.95 89.46 91.24 83 88.7 94 89.57 91.08 93.54 85.5 95.2 107.6
01/11/2018 03:07:24 79.04 89.23 91.24 83 88.7 94 80.18 90.87 93.54 85.5 95.2 107.6
01/11/2018 03:07:25 82.14 85.85 91.24 83 88.7 94 82.33 87.66 93.54 85.5 95.2 107.6
01/11/2018 03:07:26 81.39 83.64 91.24 83 88.7 94 82.23 85.76 93.54 85.5 95.2 107.6
01/11/2018 03:07:27 89.7 89.15 91.24 83.1 88.7 94 89.01 90.52 93.54 85.5 95.2 107.6
01/11/2018 03:07:28 87.86 89.52 91.24 83.1 88.7 94 87.48 90.8 93.54 85.5 95.2 107.6
01/11/2018 03:07:29 80.7 88.27 91.24 83.1 88.7 94 80.93 89.84 93.54 85.5 95.1 107.6
01/11/2018 03:07:30 80.48 85.12 91.24 83.1 88.7 94 81.87 86.86 93.54 85.5 95.1 107.6
01/11/2018 03:07:31 81.42 82.77 91.24 83.1 88.7 94 83.91 86.16 93.54 85.6 95 107.6
01/11/2018 03:07:32 76.4 82.27 91.24 83.1 88.7 94 77.54 86.11 93.54 85.6 95 107.6
01/11/2018 03:07:33 81.75 81.42 91.24 83.1 88.7 94 83.51 85.05 93.54 85.6 94.9 107.6
01/11/2018 03:07:34 77.96 81.25 91.24 83.1 88.7 94 80.27 85.06 93.54 85.6 94.8 107.6
01/11/2018 03:07:35 80.85 80.82 91.24 83.1 88.7 94 82.17 84.05 93.54 85.6 94.7 107.5
01/11/2018 03:07:36 75.97 80.38 91.24 83.1 88.7 94 78.12 83.9 93.54 85.6 94.6 107.5
01/11/2018 03:07:37 79.73 79.75 91.24 83.1 88.7 94 81.55 83.34 93.54 85.6 94.5 107.5
01/11/2018 03:07:38 77.22 78.74 91.24 83.1 88.7 94 80.02 82.87 93.54 85.6 94.4 107.5
01/11/2018 03:07:39 81.16 80.49 91.24 83.1 88.7 94 82.12 83.79 93.54 85.6 94.3 107.5
01/11/2018 03:07:40 79.5 80.31 91.24 83.1 88.6 94 81.38 83.78 93.54 85.6 94.3 107.5
01/11/2018 03:07:41 76.58 79.96 91.24 83.1 88.6 94 79.27 83.49 93.54 85.6 94.2 107.5
01/11/2018 03:07:42 80.99 80.42 91.24 83.1 88.6 94 82.59 84.2 93.54 85.6 94.2 107.5
01/11/2018 03:07:43 86.21 85.59 91.24 83.2 88.6 93.9 86.84 88.31 93.54 85.6 94.1 107.5
01/11/2018 03:07:44 84.85 85.75 91.24 83.2 88.6 93.9 86.23 88.81 93.54 85.6 94 107.5
01/11/2018 03:07:45 77.25 84.67 91.24 83.2 88.6 93.9 79.25 87.8 93.54 85.6 94 107.5
01/11/2018 03:07:46 81.22 81.94 91.24 83.2 88.6 93.9 81.96 84.93 93.52 85.6 93.9 107.5
01/11/2018 03:07:47 79.71 81.7 89.52 83.2 88.6 93.9 81.6 84.59 91.86 85.6 93.8 107.5
01/11/2018 03:07:48 76.51 80.83 89.52 83.2 88.6 93.9 78.5 84.3 91.08 85.5 93.8 107.5
01/11/2018 03:07:49 76.62 78.73 89.52 83.2 88.6 93.9 78.59 82.23 91.08 85.5 93.7 107.5
01/11/2018 03:07:50 78.03 77.84 89.52 83.2 88.6 93.9 81.09 82.64 91.08 85.5 93.7 107.5
01/11/2018 03:07:51 79.78 79.38 89.52 83.2 88.6 93.9 81.55 83.43 91.08 85.5 93.6 107.4
01/11/2018 03:07:52 77.24 79.19 89.52 83.2 88.6 93.9 80.14 83.29 91.08 85.5 93.6 107.4
01/11/2018 03:07:53 78.37 78.69 89.52 83.2 88.6 93.9 80.93 83.15 90.87 85.5 93.5 107.4
01/11/2018 03:07:54 78.13 79.08 89.52 83.2 88.6 93.9 81.08 83.58 90.8 85.5 93.5 107.4
01/11/2018 03:07:55 77.35 78.11 89.52 83.2 88.6 93.9 79.75 82.87 90.8 85.4 93.5 107.4
01/11/2018 03:07:56 76.14 77.75 89.52 83.2 88.6 93.9 78.92 82.37 90.8 85.4 93.5 107.4
01/11/2018 03:07:57 75.54 77.09 89.52 83.1 88.6 93.9 77.84 81.69 90.8 85.4 93.5 107.4
01/11/2018 03:07:58 79.62 79.25 88.27 83.1 88.6 93.9 84.38 85.45 89.84 85.4 93.5 107.4
01/11/2018 03:07:59 75.57 78.1 85.75 83.1 88.6 93.9 78.41 84.89 88.81 85.4 93.5 107.4
01/11/2018 03:08:00 76.73 77.19 85.75 83.1 88.6 93.9 78 82.66 88.81 85.4 93.5 107.4
01/11/2018 03:08:01 75.01 76.89 85.75 83.1 88.6 93.9 77.38 81.3 88.81 85.3 93.5 107.4
01/11/2018 03:08:02 72.32 75.47 85.75 83.1 88.6 93.9 76.82 80.49 88.81 85.3 93.5 107.4
01/11/2018 03:08:03 78.76 77.97 85.75 83.1 88.5 93.9 82.46 83.55 88.81 85.3 93.5 107.4
01/11/2018 03:08:04 82.05 81.72 85.75 83.1 88.5 93.9 84.06 85.92 88.81 85.3 93.5 107.4
01/11/2018 03:08:05 82.57 82.8 85.75 83.1 88.5 93.9 84.28 86.93 88.81 85.3 93.5 107.4
01/11/2018 03:08:06 80.27 81.92 85.75 83.1 88.5 93.9 82.59 85.79 88.81 85.3 93.5 107.4
01/11/2018 03:08:07 82.85 82.68 85.75 83.1 88.5 93.9 83.61 85.8 88.81 85.2 93.5 107.3
01/11/2018 03:08:08 78.53 82.67 85.75 83.1 88.5 93.9 81.36 85.8 88.81 85.2 93.5 107.3
01/11/2018 03:08:09 79.94 80.77 85.75 83.1 88.5 93.9 82.7 85.22 88.81 85.2 93.5 107.3
01/11/2018 03:08:10 80.92 80.86 85.75 83.1 88.5 93.9 82.04 84.34 88.81 85.2 93.5 107.3
01/11/2018 03:08:11 82.23 82.33 85.75 83.1 88.5 93.9 82.87 85.16 88.81 85.1 93.5 107.3
01/11/2018 03:08:12 79.12 81.81 85.75 83.1 88.5 93.9 81.19 84.6 88.81 85.1 93.5 107.3
01/11/2018 03:08:13 83.55 82.84 85.75 83.1 88.5 93.9 85.02 86.39 88.81 85.1 93.5 107.3
01/11/2018 03:08:14 81.97 83.61 84.67 83.1 88.5 93.9 83.94 87.32 87.8 85.1 93.5 107.3
01/11/2018 03:08:15 83.65 84.05 84.05 83.1 88.5 93.9 84.15 86.85 87.32 85.1 93.5 107.3
01/11/2018 03:08:16 84.22 83.97 84.05 83.1 88.5 93.9 86.17 87.52 87.52 85.1 93.5 107.3
01/11/2018 03:08:17 81.87 84.07 84.07 83 88.5 93.9 83.02 87.54 87.54 85 93.5 107.3
01/11/2018 03:08:18 85.47 85.04 85.04 83 88.5 93.9 87.47 88.98 88.98 85.1 93.5 107.3
01/11/2018 03:08:19 82.74 85.01 85.04 83 88.5 93.9 84.62 88.95 88.98 85.1 93.5 107.3
01/11/2018 03:08:20 82.05 84.05 85.04 83 88.5 93.9 83.82 87.78 88.98 85 93.5 107.3
01/11/2018 03:08:21 82.92 83.06 85.04 83 88.5 93.9 84.74 86.96 88.98 85 93.5 107.3
01/11/2018 03:08:22 79.55 82.75 85.04 83 88.5 93.9 81.35 86.73 88.98 85 93.5 107.3
01/11/2018 03:08:23 79.51 81.11 85.04 83 88.5 93.9 80.85 85.04 88.98 85 93.5 107.3
01/11/2018 03:08:24 76.49 80.11 85.04 83 88.5 93.9 77.93 83.74 88.98 85 93.5 107.3
01/11/2018 03:08:25 76.47 78.2 85.04 83 88.5 93.9 80.5 82.43 88.98 85 93.5 107.2
01/11/2018 03:08:26 82.67 81.39 85.04 83 88.5 93.9 84.93 85.76 88.98 85 93.5 107.2
01/11/2018 03:08:27 83.22 83.11 85.04 83 88.5 93.9 84.29 86.44 88.98 84.9 93.5 107.2
01/11/2018 03:08:28 83.57 83.59 85.04 83 88.5 93.8 84.16 86.51 88.98 84.9 93.5 107.2
01/11/2018 03:08:29 82.67 83.95 85.04 82.9 88.5 93.8 83.82 86.8 88.98 84.9 93.5 107.2
01/11/2018 03:08:30 81.99 82.86 85.04 83 88.5 93.8 83.6 86.15 88.98 84.9 93.5 107.2
01/11/2018 03:08:31 85.42 85.18 85.18 83 88.5 93.8 86.18 88.05 88.98 84.9 93.5 107.2
01/11/2018 03:08:32 78.56 84.31 85.18 83 88.5 93.8 81.01 87.24 88.98 84.9 93.5 107.2
01/11/2018 03:08:33 79.77 81.55 85.18 83 88.5 93.8 82.48 85.05 88.98 84.9 93.5 107.2
01/11/2018 03:08:34 76.46 80.58 85.18 83 88.5 93.8 79.36 84.73 88.98 84.9 93.5 107.2
01/11/2018 03:08:35 80.43 80.28 85.18 83 88.5 93.8 81.78 83.92 88.98 84.9 93.5 107.2
01/11/2018 03:08:36 79.81 80.44 85.18 83 88.5 93.8 81.44 84.05 88.98 84.9 93.5 107.2
01/11/2018 03:08:37 78.3 79.95 85.18 83 88.4 93.8 79.96 83.49 88.98 84.9 93.4 107.2
01/11/2018 03:08:38 77.67 79.22 85.18 82.9 88.4 93.8 79.57 82.89 88.98 84.9 93.4 107.2
01/11/2018 03:08:39 73.97 77.98 85.18 82.9 88.4 93.8 76.35 81.82 88.98 84.9 93.4 107.2
01/11/2018 03:08:40 82.17 81.19 85.18 82.8 88.4 93.8 82.81 84.03 88.98 84.8 93.4 107.2
01/11/2018 03:08:41 80.52 81.46 85.18 82.8 88.4 93.8 82.78 84.91 88.98 84.8 93.4 107.1
01/11/2018 03:08:42 76.87 80.47 85.18 82.8 88.4 93.8 77.97 84.27 88.98 84.7 93.4 107.1
01/11/2018 03:08:43 86.1 84.98 85.18 82.8 88.4 93.8 86.64 87.58 88.98 84.7 93.4 107.1
01/11/2018 03:08:44 78.71 84.68 85.18 82.8 88.4 93.8 81.35 87.34 88.98 84.7 93.4 107.1
01/11/2018 03:08:45 85.75 85.68 85.68 82.8 88.4 93.8 86.27 88.26 88.98 84.7 93.4 107.1
01/11/2018 03:08:46 94.03 92.74 92.74 83 88.4 93.8 94.2 94.92 94.92 84.9 93.4 107.1
01/11/2018 03:08:47 90.96 93 93 83.1 88.4 93.8 91.55 95.3 95.3 84.9 93.4 107.1
01/11/2018 03:08:48 94.39 93.5 93.5 83.3 88.4 93.8 95.23 96.24 96.24 85.1 93.4 107.1
01/11/2018 03:08:49 87.1 93.45 93.5 83.3 88.4 93.8 88.55 96.26 96.26 85.1 93.4 107.1
01/11/2018 03:08:50 92.47 92.87 93.5 83.4 88.5 93.8 92.69 95.22 96.26 85.2 93.4 107.1
01/11/2018 03:08:51 87.55 92.19 93.5 83.4 88.4 93.8 87.76 94.62 96.26 85.2 93.4 107.1
01/11/2018 03:08:52 89.9 90.88 93.5 83.5 88.5 93.8 89.44 92.92 96.26 85.2 93.4 107.1
01/11/2018 03:08:53 84.44 89.65 93.5 83.5 88.4 93.8 85.01 91.56 96.26 85.2 93.3 107.1
01/11/2018 03:08:54 98.01 97.02 97.02 83.9 88.5 93.8 97.65 98.67 98.67 85.4 93.3 107.1
01/11/2018 03:08:55 97.35 98.39 98.39 84.2 88.5 93.8 97.27 100.13 100.13 85.6 93.3 107.1
01/11/2018 03:08:56 81.32 96.63 98.39 84.2 88.5 93.8 81.78 98.46 100.13 85.6 93.3 107.1
01/11/2018 03:08:57 87.43 92.64 98.39 84.2 88.5 93.8 88.15 94.66 100.13 85.6 93.3 107
01/11/2018 03:08:58 86.65 90.75 98.39 84.2 88.5 93.7 88.04 93.27 100.13 85.7 93.3 107
01/11/2018 03:08:59 77.71 87.65 98.39 84.2 88.5 93.7 79.1 90.24 100.13 85.6 93.3 107
01/11/2018 03:09:00 78.71 84.13 98.39 84.2 88.5 93.7 80.56 86.85 100.13 85.6 93.3 107
01/11/2018 03:09:01 78.58 81.53 98.39 84.2 88.5 93.7 83.19 85.34 100.13 85.6 93.3 107
01/11/2018 03:09:02 79.4 80.23 98.39 84.1 88.5 93.7 81.4 85.09 100.13 85.6 93.3 107
01/11/2018 03:09:03 83.95 83.72 98.39 84.1 88.5 93.7 85.88 87.86 100.13 85.6 93.2 107
01/11/2018 03:09:04 81.83 82.32 98.39 84.1 88.5 93.7 83.33 86.03 100.13 85.6 93.2 107
01/11/2018 03:09:05 78.01 82.13 98.39 84.1 88.4 93.7 79.64 85.73 100.13 85.6 93.2 107
01/11/2018 03:09:06 81.84 81.23 98.39 84.1 88.4 93.7 82.17 83.99 100.13 85.6 93.2 107
01/11/2018 03:09:07 83.44 83.11 98.39 84.1 88.4 93.7 84.65 86.17 100.13 85.6 93.2 107
01/11/2018 03:09:08 84.12 84.7 98.39 84.1 88.4 93.7 84.58 87.3 100.13 85.6 93.2 107
01/11/2018 03:09:09 82.46 83.2 98.39 84.1 88.4 93.7 83.13 85.96 100.13 85.6 93.2 107
01/11/2018 03:09:10 80.45 83.05 98.39 84.1 88.4 93.7 81.26 85.68 100.13 85.6 93.2 107
01/11/2018 03:09:11 82.5 82.52 98.39 84.1 88.4 93.7 83.26 85.27 100.13 85.6 93.2 107
01/11/2018 03:09:12 83.66 83.62 98.39 84.1 88.4 93.7 85.25 86.88 100.13 85.6 93.2 107
01/11/2018 03:09:13 81.68 83.27 98.39 84.1 88.4 93.7 83.11 86.67 100.13 85.6 93.1 107
01/11/2018 03:09:14 81.92 83.1 98.39 84.1 88.4 93.7 83.42 86.32 100.13 85.6 93.1 107
01/11/2018 03:09:15 85.05 84.46 98.39 84.1 88.4 93.7 86.11 87.61 100.13 85.6 93.1 107
01/11/2018 03:09:16 84.48 84.69 98.39 84.1 88.4 93.7 85.56 87.9 100.13 85.6 93.1 107
01/11/2018 03:09:17 82.18 84.44 98.39 84.1 88.4 93.7 83.35 87.52 100.13 85.6 93.1 106.9
01/11/2018 03:09:18 85.74 85.84 98.39 84 88.4 93.7 86.64 88.65 100.13 85.6 93.1 106.9
01/11/2018 03:09:19 87.02 87.04 98.39 84 88.3 93.7 87.93 89.83 100.13 85.6 93.1 106.9
01/11/2018 03:09:20 84.77 87.48 98.39 84 88.3 93.7 85.94 90.19 100.13 85.6 93.1 106.9
01/11/2018 03:09:21 81.08 85.33 98.39 84 88.3 93.7 81.75 88.36 100.13 85.6 93 106.9
01/11/2018 03:09:22 81.23 83.09 98.39 84 88.3 93.7 82.25 86.01 100.13 85.6 93 106.9
01/11/2018 03:09:23 83.1 83.27 98.39 84 88.3 93.7 83.94 86.14 100.13 85.6 93 106.9
01/11/2018 03:09:24 94.45 92.51 98.39 84.2 88.3 93.7 95.18 95.22 100.13 85.7 93 106.9
01/11/2018 03:09:25 88.07 91.84 96.63 84.2 88.3 93.7 89 94.58 98.46 85.7 93 106.9
01/11/2018 03:09:26 82.38 89.89 92.64 84.2 88.3 93.7 82.84 92.68 95.22 85.7 93 106.9
01/11/2018 03:09:27 81.77 86.82 92.51 84.2 88.3 93.7 82.84 89.53 95.22 85.7 93 106.9
01/11/2018 03:09:28 81.32 84.14 92.51 84.2 88.3 93.7 82.18 86.98 95.22 85.7 93 106.9
01/11/2018 03:09:29 84.44 84.73 92.51 84.3 88.3 93.7 85.61 87.86 95.22 85.7 92.9 106.9
01/11/2018 03:09:30 81.37 83.67 92.51 84.3 88.3 93.7 82.03 86.6 95.22 85.7 92.9 106.9
01/11/2018 03:09:31 84.05 83.96 92.51 84.3 88.3 93.7 84.13 86.24 95.22 85.7 92.9 106.8
01/11/2018 03:09:32 81.53 83.4 92.51 84.3 88.3 93.7 82.17 85.72 95.22 85.7 92.9 106.8
01/11/2018 03:09:33 82.32 82.76 92.51 84.3 88.3 93.7 83.06 85.28 95.22 85.7 92.9 106.8
01/11/2018 03:09:34 91.29 90.65 92.51 84.3 88.3 93.7 92.25 93.54 95.22 85.7 92.8 106.8
01/11/2018 03:09:35 86.07 89.25 92.51 84.4 88.3 93.7 86.85 92.21 95.22 85.8 92.8 106.8
01/11/2018 03:09:36 89.75 89.59 92.51 84.4 88.3 93.6 90.6 92.63 95.22 85.8 92.8 106.8
01/11/2018 03:09:37 90.99 91.21 92.51 84.5 88.3 93.6 92.34 94.5 95.22 85.8 92.8 106.8
01/11/2018 03:09:38 85.81 91.21 92.51 84.5 88.3 93.6 86.75 94.49 95.22 85.9 92.8 106.8
01/11/2018 03:09:39 89.16 89.55 92.51 84.5 88.3 93.6 90.02 92.77 95.22 85.9 92.8 106.8
01/11/2018 03:09:40 86.8 88.86 92.51 84.5 88.3 93.6 86.88 91.78 95.22 85.9 92.8 106.8
01/11/2018 03:09:41 89.8 89.41 92.51 84.6 88.3 93.6 90.32 91.98 95.22 85.9 92.7 106.8
01/11/2018 03:09:42 87.46 90.28 92.51 84.6 88.2 93.6 88.33 92.74 95.22 85.9 92.7 106.8
01/11/2018 03:09:43 89.91 89.56 92.51 84.6 88.2 93.6 90.19 91.9 95.22 86 92.7 106.8
01/11/2018 03:09:44 94.19 93.23 93.23 84.8 88.3 93.6 93.9 95.05 95.22 86 92.7 106.7
01/11/2018 03:09:45 94.91 94.93 94.93 84.9 88.3 93.6 95.44 97.29 97.29 86.2 92.7 106.7
01/11/2018 03:09:46 88.94 94.59 94.93 84.9 88.3 93.6 89.24 96.96 97.29 86.2 92.7 106.7
01/11/2018 03:09:47 89.14 91.97 94.93 84.9 88.3 93.6 89.47 94.32 97.29 86.2 92.6 106.7
01/11/2018 03:09:48 84.16 90.24 94.93 85 88.3 93.6 85.11 92.61 97.29 86.2 92.6 106.7
01/11/2018 03:09:49 91.41 91.58 94.93 85 88.3 93.6 91.67 93.85 97.29 86.2 92.6 106.7
01/11/2018 03:09:50 97.76 96.48 96.48 85.3 88.3 93.6 97.88 98.62 98.62 86.4 92.6 106.7
01/11/2018 03:09:51 97.32 97.25 97.25 85.5 88.3 93.6 97.75 99.57 99.57 86.6 92.6 106.7
01/11/2018 03:09:52 99.24 98.78 98.78 85.8 88.4 93.6 99.49 101.18 101.18 86.9 92.6 106.7
01/11/2018 03:09:53 103.96 102.86 102.86 86.7 88.5 93.7 103.1 104.18 104.18 87.4 92.6 106.7
01/11/2018 03:09:54 101.12 103.29 103.29 87 88.6 93.7 100.81 104.66 104.66 87.7 92.6 106.7
01/11/2018 03:09:55 92.31 101.41 103.29 87.1 88.6 93.7 92.53 102.93 104.66 87.8 92.6 106.7
01/11/2018 03:09:56 88.38 97.83 103.29 87.1 88.6 93.7 89.29 99.47 104.66 87.8 92.6 106.7
01/11/2018 03:09:57 94.03 94.85 103.29 87.1 88.6 93.7 92.89 96.03 104.66 87.8 92.6 106.6
01/11/2018 03:09:58 95.15 96.25 103.29 87.2 88.6 93.7 94.55 97.4 104.66 87.9 92.6 106.6
01/11/2018 03:09:59 92.52 94.38 103.29 87.3 88.6 93.7 92.88 95.85 104.66 87.9 92.6 106.6
01/11/2018 03:10:00 90.76 93.57 103.29 87.3 88.6 93.7 90.72 95.55 104.66 87.9 92.5 106.6
01/11/2018 03:10:01 86.95 91.97 103.29 87.3 88.6 93.7 86.79 93.91 104.66 87.9 92.5 106.6
01/11/2018 03:10:02 91.5 91.72 103.29 87.3 88.6 93.7 91.69 93.75 104.66 87.9 92.5 106.6
01/11/2018 03:10:03 84.37 90.61 103.29 87.4 88.6 93.7 85.75 92.75 104.66 88 92.5 106.6
01/11/2018 03:10:04 82.46 87.94 103.29 87.4 88.6 93.7 83.41 90.47 104.66 87.9 92.5 106.6
01/11/2018 03:10:05 90.37 89.43 103.29 87.4 88.6 93.7 90.26 91.41 104.66 88 92.5 106.6
01/11/2018 03:10:06 97.58 96.05 103.29 87.5 88.6 93.7 98.02 98.45 104.66 88.1 92.5 106.6
01/11/2018 03:10:07 100.96 99.95 103.29 87.8 88.7 93.7 100.98 101.96 104.66 88.4 92.5 106.6
01/11/2018 03:10:08 99.33 100.27 103.29 88 88.7 93.7 99.67 102.51 104.66 88.5 92.5 106.6
01/11/2018 03:10:09 93.59 99.48 103.29 88.1 88.7 93.7 93.03 101.65 104.66 88.6 92.5 106.5
01/11/2018 03:10:10 89.95 96.58 103.29 88.1 88.7 93.7 89.92 98.6 104.66 88.6 92.5 106.5
01/11/2018 03:10:11 84.85 93.61 103.29 88.1 88.7 93.7 85.56 95.57 104.66 88.6 92.5 106.5
01/11/2018 03:10:12 88.99 90.27 103.29 88.1 88.7 93.7 89.84 92.55 104.66 88.6 92.5 106.5
01/11/2018 03:10:13 93.44 93 103.29 88.1 88.7 93.7 92.41 94.21 104.66 88.6 92.5 106.5
01/11/2018 03:10:14 96.99 96.12 103.29 88.2 88.8 93.7 96.5 97.57 104.66 88.7 92.5 106.5
01/11/2018 03:10:15 96.05 97.4 103.29 88.3 88.8 93.7 95.33 98.69 104.66 88.8 92.5 106.5
01/11/2018 03:10:16 98.42 97.82 103.29 88.5 88.8 93.7 97.65 99.05 104.66 88.9 92.5 106.5
01/11/2018 03:10:17 98.22 98.3 103.29 88.6 88.8 93.7 97.64 99.63 104.66 89 92.5 106.5
01/11/2018 03:10:18 99.94 99.67 103.29 88.8 88.9 93.7 99.09 100.86 104.66 89.1 92.5 106.5
01/11/2018 03:10:19 99.74 100 103.29 89 89 93.7 98.85 101.01 104.66 89.2 92.5 106.5
01/11/2018 03:10:20 98.18 99.39 103.29 89.1 89 93.7 97.82 100.84 104.66 89.3 92.5 106.5
01/11/2018 03:10:21 96.32 98.37 103.29 89.2 89 93.7 96.23 99.81 104.66 89.4 92.5 106.4
01/11/2018 03:10:22 95.98 97.68 103.29 89.2 89 93.7 96.09 99.56 104.66 89.5 92.4 106.4
01/11/2018 03:10:23 97.57 97.3 103.29 89.3 89 93.7 96.9 98.88 104.66 89.5 92.5 106.4
01/11/2018 03:10:24 94.17 97.33 101.41 89.4 89 93.7 94.38 98.8 102.93 89.6 92.4 106.4
01/11/2018 03:10:25 95.84 96.09 100.27 89.4 89.1 93.7 95.81 98.02 102.51 89.6 92.4 106.4
01/11/2018 03:10:26 97.64 97.23 100.27 89.5 89.1 93.7 96.91 98.68 102.51 89.7 92.4 106.4
01/11/2018 03:10:27 97.13 97.59 100.27 89.6 89.1 93.7 97.11 99.38 102.51 89.8 92.4 106.4
01/11/2018 03:10:28 90.14 97.24 100.27 89.6 89.1 93.7 90.77 99.04 102.51 89.8 92.4 106.4
01/11/2018 03:10:29 86 94.17 100.27 89.6 89.1 93.7 86.09 96.17 102.51 89.8 92.4 106.4
01/11/2018 03:10:30 88.96 90.86 100.27 89.6 89.1 93.7 89.05 92.88 102.51 89.8 92.4 106.4
01/11/2018 03:10:31 98.51 97.31 100.27 89.7 89.1 93.7 98.16 99.05 102.51 89.9 92.4 106.4
01/11/2018 03:10:32 99.54 99.31 100.27 89.8 89.2 93.7 99.45 101.1 102.51 90 92.4 106.4
01/11/2018 03:10:33 100.3 99.93 100.27 90 89.2 93.7 99.83 101.56 102.51 90.1 92.4 106.3
01/11/2018 03:10:34 104.45 103.25 103.25 90.4 89.4 93.7 104.15 105.01 105.01 90.5 92.5 106.3
01/11/2018 03:10:35 102.33 103.16 103.25 90.6 89.5 93.7 102.68 105.07 105.07 90.7 92.5 106.3
01/11/2018 03:10:36 101.99 102.54 103.25 90.8 89.6 93.7 102.12 104.67 105.07 90.9 92.5 106.3
01/11/2018 03:10:37 100.81 102.42 103.25 90.9 89.6 93.7 100.76 104.58 105.07 91.1 92.5 106.3
01/11/2018 03:10:38 98.88 101.1 103.25 91 89.7 93.7 98.34 103.14 105.07 91.1 92.6 106.3
01/11/2018 03:10:39 94.59 100.15 103.25 91.1 89.7 93.7 93.87 101.81 105.07 91.1 92.5 106.3
01/11/2018 03:10:40 90.77 97.24 103.25 91.1 89.7 93.7 90.56 98.84 105.07 91.2 92.5 106.3
01/11/2018 03:10:41 99.57 98.75 103.25 91.2 89.7 93.7 98.82 100.04 105.07 91.2 92.5 106.3
01/11/2018 03:10:42 93.79 98.6 103.25 91.2 89.7 93.7 92.94 99.89 105.07 91.3 92.5 106.3
01/11/2018 03:10:43 93.26 96.05 103.25 91.2 89.7 93.7 92.3 97.29 105.07 91.3 92.5 106.3
01/11/2018 03:10:44 91.83 95.38 103.25 91.2 89.7 93.7 90.72 96.4 105.07 91.3 92.5 106.3
01/11/2018 03:10:45 90.19 93.15 103.25 91.2 89.7 93.7 90 94.2 105.07 91.3 92.5 106.3
01/11/2018 03:10:46 92 92.69 103.25 91.3 89.7 93.7 91.61 94.12 105.07 91.3 92.5 106.3
01/11/2018 03:10:47 107.16 105.36 105.36 91.8 89.9 93.7 106.34 106.59 106.59 91.7 92.6 106.3
01/11/2018 03:10:48 105.05 106.05 106.05 92.1 90.1 93.8 104.76 107.4 107.4 92 92.6 106.3
01/11/2018 03:10:49 99.87 104.86 106.05 92.2 90.1 93.8 100.15 106.43 107.4 92.1 92.6 106.2
01/11/2018 03:10:50 101.57 102.47 106.05 92.3 90.2 93.8 100.46 104.21 107.4 92.2 92.7 106.2
01/11/2018 03:10:51 103.12 102.91 106.05 92.5 90.3 93.8 102.28 104.13 107.4 92.3 92.7 106.2
01/11/2018 03:10:52 100.38 102.87 106.05 92.5 90.3 93.8 100.22 104.1 107.4 92.4 92.7 106.2
01/11/2018 03:10:53 93.47 101.44 106.05 92.6 90.3 93.8 93.85 103 107.4 92.4 92.7 106.2
01/11/2018 03:10:54 99.72 99.63 106.05 92.6 90.3 93.8 99.01 101.07 107.4 92.5 92.7 106.2
01/11/2018 03:10:55 101.72 101.41 106.05 92.8 90.4 93.8 101.84 103.25 107.4 92.6 92.8 106.2
01/11/2018 03:10:56 93.12 100.75 106.05 92.8 90.4 93.8 92.95 102.74 107.4 92.6 92.8 106.2
01/11/2018 03:10:57 80.18 97.37 106.05 92.8 90.4 93.8 81.23 99.33 107.4 92.6 92.8 106.2
01/11/2018 03:10:58 89.45 93.25 106.05 92.8 90.4 93.8 88.96 95.24 107.4 92.6 92.8 106.2
01/11/2018 03:10:59 97.8 96.99 106.05 92.8 90.4 93.8 96.69 97.97 107.4 92.7 92.8 106.2
01/11/2018 03:11:00 96.08 97.53 106.05 92.8 90.4 93.8 95.86 98.77 107.4 92.7 92.8 106.2
01/11/2018 03:11:01 79.47 96 106.05 92.8 90.4 93.8 81.2 97.48 107.4 92.7 92.8 106.2
01/11/2018 03:11:02 81.34 91.94 106.05 92.8 90.4 93.8 86.2 93.51 107.4 92.7 92.8 106.2
01/11/2018 03:11:03 78.93 88.29 106.05 92.8 90.4 93.8 81.01 91.13 107.4 92.7 92.8 106.2
01/11/2018 03:11:04 80.3 84.73 106.05 92.8 90.4 93.8 82.23 87.76 107.4 92.7 92.8 106.2
01/11/2018 03:11:05 86.29 85.54 106.05 92.8 90.4 93.8 88.55 89.65 107.4 92.7 92.8 106.2
01/11/2018 03:11:06 77.44 85.55 106.05 92.8 90.4 93.8 83.34 89.68 107.4 92.7 92.8 106.2
01/11/2018 03:11:07 81.95 82.43 106.05 92.8 90.4 93.8 83.3 87.13 107.4 92.7 92.8 106.2
01/11/2018 03:11:08 89.27 87.79 106.05 92.8 90.4 93.8 89.39 90.24 107.4 92.7 92.8 106.2
01/11/2018 03:11:09 81.99 86.98 106.05 92.8 90.4 93.8 86.05 89.44 107.4 92.7 92.8 106.2
01/11/2018 03:11:10 80.53 84.64 106.05 92.8 90.4 93.8 82.14 88.71 107.4 92.7 92.8 106.2
01/11/2018 03:11:11 83.07 83.16 106.05 92.8 90.4 93.8 84.5 86.7 107.4 92.7 92.8 106.2
01/11/2018 03:11:12 80.81 83.12 106.05 92.8 90.4 93.8 82.7 86.71 107.4 92.7 92.8 106.2
01/11/2018 03:11:13 79.72 81.75 106.05 92.8 90.4 93.8 80.46 85.52 107.4 92.7 92.8 106.2
01/11/2018 03:11:14 78.06 80.58 106.05 92.8 90.4 93.8 78.95 83.86 107.4 92.7 92.8 106.2
01/11/2018 03:11:15 78.74 79.74 106.05 92.8 90.4 93.8 85.51 86.7 107.4 92.7 92.8 106.2
01/11/2018 03:11:16 75.21 79.29 106.05 92.8 90.4 93.8 83.63 87.12 107.4 92.7 92.8 106.2
01/11/2018 03:11:17 73.22 76.73 106.05 92.8 90.4 93.8 80.99 85.88 107.4 92.7 92.8 106.2
01/11/2018 03:11:18 72.82 74.78 104.86 92.8 90.4 93.8 85.58 86.88 106.43 92.7 92.8 106.2
01/11/2018 03:11:19 80.8 80.3 102.91 92.8 90.4 93.8 83.41 86.87 104.21 92.7 92.8 106.2
01/11/2018 03:11:20 77.62 80.22 102.91 92.8 90.4 93.8 81.17 86.31 104.13 92.7 92.8 106.2
01/11/2018 03:11:21 80.35 80.5 102.87 92.8 90.4 93.8 82.17 84.9 104.1 92.7 92.8 106.2
01/11/2018 03:11:22 79.63 80.61 101.44 92.8 90.4 93.8 80.35 84.42 103.25 92.7 92.8 106.2
01/11/2018 03:11:23 78.14 79.79 101.41 92.8 90.4 93.8 80 83.4 103.25 92.7 92.8 106.2
01/11/2018 03:11:24 85.15 84.46 101.41 92.8 90.4 93.8 86.36 87.51 103.25 92.7 92.8 106.2
01/11/2018 03:11:25 86.03 86.24 100.75 92.8 90.4 93.8 87.43 88.85 102.74 92.7 92.8 106.1
01/11/2018 03:11:26 81.2 85.05 97.53 92.8 90.4 93.8 84.95 88.53 99.33 92.7 92.8 106.1
01/11/2018 03:11:27 83.16 83.25 97.53 92.8 90.4 93.8 92.87 94.3 98.77 92.7 92.8 106.1
01/11/2018 03:11:28 76.75 83.08 97.53 92.8 90.4 93.8 90.67 94.86 98.77 92.7 92.8 106.1
01/11/2018 03:11:29 80.18 80.42 97.53 92.8 90.4 93.8 84.09 92.83 98.77 92.7 92.8 106.1
01/11/2018 03:11:30 83.25 82.48 96 92.8 90.4 93.8 94.3 95.1 97.48 92.7 92.8 106.1
01/11/2018 03:11:31 79.28 82.38 91.94 92.8 90.4 93.8 93.19 95.88 95.88 92.7 92.8 106.1
01/11/2018 03:11:32 84.11 83.74 88.29 92.8 90.4 93.8 87.07 94.82 95.88 92.7 92.8 106.1
01/11/2018 03:11:33 85.03 84.84 87.79 92.8 90.4 93.8 88.32 92.35 95.88 92.7 92.8 106.1
01/11/2018 03:11:34 86.22 86.28 87.79 92.8 90.4 93.8 88.32 91.34 95.88 92.7 92.8 106.1
01/11/2018 03:11:35 84.05 85.7 87.79 92.8 90.4 93.8 85.76 90.58 95.88 92.7 92.8 106.1
01/11/2018 03:11:36 84.15 85.3 87.79 92.8 90.4 93.8 89.26 90.74 95.88 92.8 92.8 106.1
01/11/2018 03:11:37 81.5 84.04 87.79 92.8 90.4 93.8 87.47 91.05 95.88 92.8 92.8 106.1
01/11/2018 03:11:38 81.92 82.66 86.98 92.8 90.4 93.8 83.42 89.72 95.88 92.7 92.8 106.1
01/11/2018 03:11:39 84.92 84.34 86.28 92.8 90.4 93.8 86.11 88.33 95.88 92.8 92.8 106.1
01/11/2018 03:11:40 81.9 83.86 86.28 92.8 90.4 93.7 92.83 94.04 95.88 92.8 92.8 106.1
01/11/2018 03:11:41 83.66 83.5 86.28 92.8 90.4 93.7 93.78 95.64 95.88 92.8 92.8 106.1
01/11/2018 03:11:42 95.39 93.42 93.42 92.8 90.4 93.7 96.57 97.6 97.6 92.8 92.8 106.1
01/11/2018 03:11:43 95.6 95.07 95.07 92.9 90.4 93.8 96.19 98.09 98.09 92.8 92.8 106.1
01/11/2018 03:11:44 87.18 94.96 95.07 92.9 90.4 93.7 87.2 97.92 98.09 92.8 92.8 106.1
01/11/2018 03:11:45 85.33 91.79 95.07 92.9 90.4 93.7 87.42 94.56 98.09 92.8 92.8 106.1
01/11/2018 03:11:46 81.26 88.75 95.07 92.9 90.4 93.7 82 91.93 98.09 92.8 92.8 106.1
01/11/2018 03:11:47 82.71 85.69 95.07 92.9 90.4 93.7 84.85 88.75 98.09 92.8 92.8 106.1
01/11/2018 03:11:48 84.69 84.79 95.07 92.9 90.4 93.7 86.25 88.77 98.09 92.8 92.8 106.1
01/11/2018 03:11:49 83.62 84.81 95.07 92.9 90.4 93.7 84.71 88.03 98.09 92.8 92.8 106.1
01/11/2018 03:11:50 81.51 83.71 95.07 92.9 90.4 93.7 82.46 86.96 98.09 92.8 92.8 106.1
01/11/2018 03:11:51 81.6 82.56 95.07 92.9 90.4 93.7 82.99 85.87 98.09 92.8 92.8 106.1
01/11/2018 03:11:52 80.88 81.88 95.07 92.9 90.4 93.7 82.3 85.14 98.09 92.8 92.8 106.1
01/11/2018 03:11:53 83.99 83.43 95.07 92.9 90.4 93.7 84.48 86.1 98.09 92.8 92.8 106.1
01/11/2018 03:11:54 88.96 88.06 95.07 92.9 90.4 93.7 88.62 89.84 98.09 92.8 92.8 106.1
01/11/2018 03:11:55 83.9 87.79 95.07 92.9 90.4 93.7 84.01 89.56 98.09 92.8 92.8 106.1
01/11/2018 03:11:56 84.43 85.27 95.07 92.9 90.4 93.7 86.66 88.65 98.09 92.8 92.8 106.1
01/11/2018 03:11:57 84.47 85.51 95.07 92.9 90.4 93.7 85.08 88.44 98.09 92.8 92.8 106.1
01/11/2018 03:11:58 80.75 84.52 95.07 92.9 90.4 93.7 82.74 87.55 98.09 92.8 92.8 106.1
01/11/2018 03:11:59 79.81 82.75 95.07 92.9 90.4 93.7 80.87 86.06 98.09 92.8 92.8 106.1
01/11/2018 03:12:00 84.28 84.15 95.07 92.9 90.3 93.7 84.23 86.27 98.09 92.8 92.8 106.1
01/11/2018 03:12:01 82.93 83.62 95.07 92.9 90.3 93.7 83.08 85.74 98.09 92.8 92.8 106
01/11/2018 03:12:02 87.28 86.49 95.07 92.9 90.3 93.7 87.26 88.36 98.09 92.8 92.7 106
01/11/2018 03:12:03 87.38 87.53 95.07 92.9 90.3 93.7 88.01 89.88 98.09 92.8 92.7 106
01/11/2018 03:12:04 84.22 86.54 95.07 92.9 90.3 93.7 85.19 89.03 98.09 92.8 92.7 106
01/11/2018 03:12:05 81.51 84.98 95.07 92.9 90.3 93.7 83.78 87.73 98.09 92.8 92.7 106
01/11/2018 03:12:06 84.25 84.27 95.07 92.9 90.3 93.7 85.84 87.82 98.09 92.8 92.7 106
01/11/2018 03:12:07 82.53 84.06 95.07 92.9 90.3 93.7 84.36 87.55 98.09 92.8 92.7 106
01/11/2018 03:12:08 86.57 86.23 95.07 92.9 90.3 93.7 86.93 88.84 98.09 92.8 92.7 106
01/11/2018 03:12:09 83.49 86.23 95.07 92.9 90.3 93.7 85.01 88.85 98.09 92.8 92.7 106
01/11/2018 03:12:10 89.76 88.64 95.07 92.9 90.3 93.7 90.41 91.23 98.09 92.8 92.7 106
01/11/2018 03:12:11 82.05 88.59 95.07 92.9 90.3 93.7 86.3 91.27 98.09 92.9 92.7 106
01/11/2018 03:12:12 81.54 85.62 95.07 92.9 90.3 93.7 83.24 89.53 98.09 92.8 92.7 106
01/11/2018 03:12:13 84.59 84.61 94.96 92.9 90.3 93.7 85.38 87.64 97.92 92.9 92.7 106
01/11/2018 03:12:14 85.46 85.76 91.79 92.9 90.3 93.7 88 89.42 94.56 92.9 92.7 106
01/11/2018 03:12:15 84.75 85.36 88.75 92.9 90.3 93.7 88.41 90.38 91.93 92.9 92.7 106
01/11/2018 03:12:16 83.63 84.94 88.64 92.9 90.3 93.7 90.12 92.47 92.47 92.8 92.7 106
01/11/2018 03:12:17 88.26 87.4 88.64 92.9 90.3 93.7 89.37 91.69 92.47 92.9 92.7 106
01/11/2018 03:12:18 81.22 87.1 88.64 92.9 90.3 93.7 89.92 92.52 92.52 92.9 92.7 106
01/11/2018 03:12:19 88.56 87.95 88.64 92.9 90.3 93.7 91.63 93.12 93.12 92.9 92.7 106
01/11/2018 03:12:20 90 89.5 89.5 92.9 90.3 93.7 90.14 93.2 93.2 92.9 92.7 106
01/11/2018 03:12:21 86.22 89.5 89.5 92.9 90.3 93.7 90.8 93.4 93.4 92.9 92.7 106
01/11/2018 03:12:22 80.39 87.79 89.5 92.9 90.3 93.7 90.4 93.86 93.86 92.9 92.7 106
01/11/2018 03:12:23 81.1 84.86 89.5 92.9 90.3 93.7 82.01 92.5 93.86 92.9 92.7 106
01/11/2018 03:12:24 81.02 82.89 89.5 92.9 90.3 93.7 84.83 89.18 93.86 92.9 92.7 106
01/11/2018 03:12:25 83.65 83.52 89.5 92.9 90.3 93.7 91.75 92.7 93.86 92.9 92.7 106
01/11/2018 03:12:26 90.54 89.46 89.5 92.9 90.3 93.7 89.56 92.41 93.86 92.9 92.7 106
01/11/2018 03:12:27 91.97 91.45 91.45 92.9 90.3 93.7 91.37 93.37 93.86 92.9 92.7 106
01/11/2018 03:12:28 80.36 90.71 91.45 92.9 90.3 93.7 90.41 93.43 93.86 92.9 92.7 106
01/11/2018 03:12:29 80.47 87 91.45 92.9 90.3 93.7 85.46 92.21 93.86 92.9 92.7 106
01/11/2018 03:12:30 88.68 87.92 91.45 92.9 90.3 93.7 91.01 92.24 93.86 92.9 92.7 106
01/11/2018 03:12:31 83.37 88.2 91.45 92.9 90.3 93.7 89.45 92.15 93.86 92.9 92.7 106
01/11/2018 03:12:32 85.38 85.67 91.45 92.9 90.3 93.7 86.08 91.72 93.86 92.9 92.7 105.9
01/11/2018 03:12:33 83.82 85.91 91.45 92.9 90.3 93.7 89.6 92.17 93.86 92.9 92.7 105.9
01/11/2018 03:12:34 82.04 84.11 91.45 92.9 90.3 93.7 90.14 91.79 93.86 92.9 92.7 105.9
01/11/2018 03:12:35 84.12 84.17 91.45 92.9 90.3 93.7 86.12 91.68 93.86 92.9 92.7 105.9
01/11/2018 03:12:36 85.07 85.07 91.45 92.9 90.3 93.7 91.16 92.87 93.86 92.9 92.7 105.9
01/11/2018 03:12:37 84.47 85.47 91.45 92.9 90.3 93.7 88.43 91.91 93.86 92.9 92.7 105.9
01/11/2018 03:12:38 79.66 84.35 91.45 92.9 90.3 93.7 87.59 92.43 93.86 92.9 92.7 105.9
01/11/2018 03:12:39 81.9 82.02 91.45 92.9 90.3 93.7 90.33 92.04 93.86 93 92.7 105.9
01/11/2018 03:12:40 85.17 84.55 91.45 92.9 90.3 93.7 88.36 91.65 93.86 93 92.7 105.9
01/11/2018 03:12:41 85.87 85.53 91.45 92.9 90.3 93.7 89.03 92.13 93.86 93 92.7 105.9
01/11/2018 03:12:42 83.2 85.51 91.45 92.9 90.2 93.7 90.35 92.5 93.86 93 92.7 105.9
01/11/2018 03:12:43 84.14 85.07 91.45 92.9 90.2 93.7 89.14 92.33 93.86 93 92.7 105.9
01/11/2018 03:12:44 79.88 84.2 91.45 92.9 90.2 93.7 89.53 92.71 93.86 93 92.6 105.9
01/11/2018 03:12:45 79.5 82.11 91.45 92.9 90.2 93.7 89.21 92.06 93.86 93 92.6 105.9
01/11/2018 03:12:46 79.49 80.51 91.45 92.9 90.2 93.7 86.04 92.05 93.86 93 92.6 105.9
01/11/2018 03:12:47 80.59 80.94 91.45 92.9 90.2 93.7 90.99 92.44 93.86 93 92.6 105.9
01/11/2018 03:12:48 82.65 81.97 91.45 92.9 90.2 93.7 87.41 91.86 93.86 93 92.6 105.9
01/11/2018 03:12:49 78.03 81.9 91.45 92.9 90.2 93.7 88.71 92.47 93.86 93 92.6 105.9
01/11/2018 03:12:50 78.71 79.84 91.45 92.9 90.2 93.7 89.06 90.94 93.86 93 92.6 105.9
01/11/2018 03:12:51 80.61 80.37 91.45 92.9 90.1 93.7 83.43 90.91 93.86 93 92.6 105.9
01/11/2018 03:12:52 83.84 83.1 91.45 92.9 90.1 93.6 90.53 92.14 93.43 93 92.6 105.9
01/11/2018 03:12:53 84.65 85.04 91.45 92.9 90.1 93.6 90.84 92.39 93.43 93 92.6 105.9
01/11/2018 03:12:54 79.66 83.27 91.45 92.9 90.1 93.6 84.64 92.27 93.43 93 92.6 105.9
01/11/2018 03:12:55 79.08 81.38 91.45 92.9 90.1 93.6 89.55 91.94 93.43 93 92.6 105.9
01/11/2018 03:12:56 79.4 79.93 91.45 92.9 90.1 93.6 90.52 92.65 93.43 93 92.6 105.9
01/11/2018 03:12:57 79.18 80.23 90.71 92.9 90.1 93.6 87.12 92.74 93.43 93 92.6 105.9
01/11/2018 03:12:58 83.64 82.67 88.2 92.9 90.1 93.6 90.22 92.32 92.87 93 92.6 105.8
01/11/2018 03:12:59 81.47 82.62 88.2 92.9 90.1 93.6 89.76 92.31 92.87 93 92.6 105.8
01/11/2018 03:13:00 78.4 81.57 88.2 92.9 90.1 93.6 87.24 91.99 92.87 93.1 92.6 105.8
01/11/2018 03:13:01 82.35 82 85.91 92.9 90.1 93.6 89.54 91.67 92.87 93.1 92.6 105.8
01/11/2018 03:13:02 82.6 82.88 85.91 92.9 90.1 93.6 87.72 91.42 92.87 93.1 92.5 105.8
01/11/2018 03:13:03 82.97 83.48 85.53 92.9 90.1 93.6 89.72 92.24 92.87 93.1 92.5 105.8
01/11/2018 03:13:04 80.54 82.89 85.53 92.9 90.1 93.6 89.47 91.99 92.87 93.1 92.5 105.8
01/11/2018 03:13:05 79.62 81.46 85.53 92.9 90.1 93.6 84.73 91.94 92.87 93.1 92.5 105.8
01/11/2018 03:13:06 80.88 80.93 85.53 92.9 90.1 93.6 90.22 92.11 92.74 93.1 92.5 105.8
01/11/2018 03:13:07 83.13 82.53 85.53 92.9 90.1 93.6 88.31 91.13 92.74 93.1 92.5 105.8
01/11/2018 03:13:08 82.46 82.79 85.53 92.9 90.1 93.6 89.25 92.04 92.74 93.1 92.5 105.8
01/11/2018 03:13:09 81.39 82.43 85.53 92.9 90.1 93.6 90.04 92.25 92.74 93.1 92.5 105.8
01/11/2018 03:13:10 80.61 81.71 85.53 92.9 90.1 93.6 83.3 91.59 92.74 93.1 92.5 105.8
01/11/2018 03:13:11 81.07 82.04 85.51 92.9 90.1 93.6 89.31 91.85 92.74 93.1 92.5 105.8
01/11/2018 03:13:12 78.83 80.79 85.07 92.9 90.1 93.6 91.91 93 93 93.1 92.5 105.8
01/11/2018 03:13:13 79.55 79.93 85.04 92.9 90 93.6 85.1 92.66 93 93.1 92.5 105.8
01/11/2018 03:13:14 78.15 79.57 85.04 92.9 90 93.6 89.24 91.66 93 93.1 92.5 105.8
01/11/2018 03:13:15 80.93 80.24 85.04 92.9 90 93.6 89.5 91.63 93 93.1 92.5 105.8
01/11/2018 03:13:16 80.23 80.81 85.04 92.9 90 93.6 89.92 92.2 93 93.1 92.5 105.7
01/11/2018 03:13:17 80.79 80.95 85.04 92.9 90 93.6 90.17 92.83 93 93.1 92.5 105.7
01/11/2018 03:13:18 80.24 81.1 85.04 92.9 90 93.6 87.22 91.89 93 93.1 92.5 105.7
01/11/2018 03:13:19 79.19 80.45 85.04 92.9 90 93.6 86.88 91.68 93 93.1 92.5 105.7
01/11/2018 03:13:20 79.26 79.64 85.04 92.9 90 93.6 87.32 89.87 93 93.1 92.5 105.7
01/11/2018 03:13:21 80.03 80.23 85.04 92.9 90 93.6 87.45 90.06 93 93.1 92.5 105.7
01/11/2018 03:13:22 82.82 82.45 85.04 92.9 90 93.6 89.91 91.77 93 93.1 92.5 105.7
01/11/2018 03:13:23 85.01 84.27 84.27 92.9 90 93.6 89.28 91.62 93 93.1 92.5 105.7
01/11/2018 03:13:24 81.8 84.03 84.27 92.9 90 93.6 88.16 91.46 93 93.1 92.5 105.7
01/11/2018 03:13:25 78.58 82.55 84.27 92.9 90 93.6 89.49 92.01 93 93.2 92.5 105.7
01/11/2018 03:13:26 80.84 81.04 84.27 92.9 90 93.6 87.43 91.01 93 93.2 92.5 105.7
01/11/2018 03:13:27 78.85 80.77 84.27 92.9 90 93.6 87 91.47 93 93.2 92.5 105.7
01/11/2018 03:13:28 83.62 83.09 84.27 92.9 90 93.6 89.24 91.03 93 93.2 92.4 105.7
01/11/2018 03:13:29 83.36 83.54 84.27 92.9 90 93.6 86.78 90.78 93 93.2 92.4 105.7
01/11/2018 03:13:30 86.06 85.55 85.55 92.9 90 93.6 89.66 91.56 93 93.2 92.4 105.7
01/11/2018 03:13:31 81.7 85.01 85.55 92.9 90 93.6 90.95 92.5 93 93.2 92.4 105.7
01/11/2018 03:13:32 85.13 85.12 85.55 92.9 90 93.6 86.92 92.29 93 93.2 92.4 105.7
01/11/2018 03:13:33 83.52 84.42 85.55 92.9 90 93.6 89.4 91.56 93 93.2 92.4 105.7
01/11/2018 03:13:34 86.18 85.75 85.75 92.9 90 93.6 92.64 93.94 93.94 93.2 92.4 105.7
01/11/2018 03:13:35 89.41 88.47 88.47 92.9 90 93.6 91.24 94.18 94.18 93.2 92.4 105.6
01/11/2018 03:13:36 86.2 88.26 88.47 92.9 90 93.6 89.46 93.19 94.18 93.2 92.4 105.6
01/11/2018 03:13:37 84 87.13 88.47 92.9 90 93.6 90.43 92.9 94.18 93.2 92.4 105.6
01/11/2018 03:13:38 81.29 85.53 88.47 92.9 90 93.6 87.87 92.79 94.18 93.2 92.4 105.6
01/11/2018 03:13:39 80.78 82.95 88.47 92.9 90 93.6 89 91.3 94.18 93.2 92.4 105.6
01/11/2018 03:13:40 83.32 83.32 88.47 92.9 90 93.6 87.07 90.95 94.18 93.2 92.4 105.6
01/11/2018 03:13:41 79.97 82.59 88.47 92.9 90 93.6 89.32 91.58 94.18 93.2 92.4 105.6
01/11/2018 03:13:42 81.8 81.98 88.47 92.9 90 93.6 88.64 91.08 94.18 93.2 92.4 105.6
01/11/2018 03:13:43 83.45 83.29 88.47 92.9 90 93.6 87.98 91.1 94.18 93.2 92.4 105.6
01/11/2018 03:13:44 80.87 83.3 88.47 92.9 90 93.6 86.45 90.96 94.18 93.2 92.4 105.6
01/11/2018 03:13:45 83.2 83.24 88.47 92.9 90 93.6 88.31 90.36 94.18 93.2 92.4 105.6
01/11/2018 03:13:46 83 83.17 88.47 92.9 90 93.6 90.66 92.45 94.18 93.2 92.4 105.6
01/11/2018 03:13:47 81.57 83.75 88.47 92.9 90 93.6 89.48 92.47 94.18 93.2 92.4 105.6
01/11/2018 03:13:48 79.35 81.77 88.47 92.9 90 93.6 83.8 91.58 94.18 93.2 92.4 105.6
01/11/2018 03:13:49 78.44 80.56 88.47 92.9 90 93.6 85.36 89.87 94.18 93.2 92.4 105.6
01/11/2018 03:13:50 78.93 79.41 88.47 92.9 89.9 93.6 90.25 91.16 94.18 93.2 92.4 105.6
01/11/2018 03:13:51 79.23 79.43 88.47 92.9 89.9 93.6 82.41 90.81 94.18 93.2 92.4 105.6
01/11/2018 03:13:52 78.51 79.43 88.47 92.9 89.9 93.6 90.21 91.82 94.18 93.2 92.4 105.6
01/11/2018 03:13:53 82.9 81.97 88.47 92.9 89.9 93.6 88.05 90.49 94.18 93.2 92.4 105.6
01/11/2018 03:13:54 82.18 82.99 88.47 92.8 89.9 93.6 86.09 91.02 94.18 93.2 92.4 105.6
01/11/2018 03:13:55 84.5 84.03 88.47 92.8 89.9 93.6 90.56 91.65 94.18 93.1 92.4 105.6
01/11/2018 03:13:56 79.14 83.39 88.47 92.8 89.9 93.6 89.62 91.88 94.18 93.1 92.4 105.6
01/11/2018 03:13:57 79.41 81.49 88.47 92.8 89.9 93.5 88.79 91.99 94.18 93.1 92.4 105.6
01/11/2018 03:13:58 78.59 79.97 88.47 92.8 89.9 93.5 86.23 90.8 94.18 93.1 92.4 105.6
01/11/2018 03:13:59 82.32 81.71 88.47 92.8 89.9 93.5 88.51 90.67 94.18 93.1 92.4 105.6
01/11/2018 03:14:00 79.92 81.41 88.47 92.8 89.9 93.5 87.64 91.42 94.18 93.1 92.3 105.6
01/11/2018 03:14:01 81.98 81.46 88.47 92.8 89.9 93.5 88.44 90.7 94.18 93.1 92.3 105.6
01/11/2018 03:14:02 82.94 82.6 88.47 92.8 89.9 93.5 88.99 91.37 94.18 93.1 92.3 105.6
01/11/2018 03:14:03 79.78 82.69 88.47 92.8 89.9 93.5 88.79 91.65 94.18 93.2 92.3 105.6
01/11/2018 03:14:04 80.28 80.89 88.47 92.8 89.9 93.5 88.36 91.03 94.18 93.2 92.3 105.6
01/11/2018 03:14:05 81.9 81.7 88.26 92.8 89.9 93.5 86.08 91.03 93.19 93.2 92.3 105.6
01/11/2018 03:14:06 83.46 83.69 87.13 92.8 89.8 93.5 89.41 91.06 92.9 93.2 92.3 105.6
01/11/2018 03:14:07 82.8 83.25 85.53 92.8 89.8 93.5 87.57 90.45 92.79 93.2 92.3 105.6
01/11/2018 03:14:08 83.13 83.47 84.03 92.8 89.8 93.5 88.19 90.91 92.47 93.2 92.3 105.6
01/11/2018 03:14:09 79.54 82.59 84.03 92.8 89.8 93.5 88.84 90.94 92.47 93.2 92.2 105.5
01/11/2018 03:14:10 78.54 80.93 84.03 92.8 89.8 93.5 84.23 90.49 92.47 93.2 92.2 105.5
01/11/2018 03:14:11 78.66 79.57 84.03 92.8 89.8 93.5 86.98 90.23 92.47 93.2 92.2 105.5
01/11/2018 03:14:12 81.48 80.93 84.03 92.8 89.8 93.5 88.68 90.46 92.47 93.2 92.2 105.5
01/11/2018 03:14:13 79.47 80.69 84.03 92.8 89.8 93.5 83.99 90.48 92.47 93.2 92.2 105.5
01/11/2018 03:14:14 78.62 80.05 84.03 92.8 89.8 93.5 85.87 89.3 92.47 93.2 92.2 105.5
01/11/2018 03:14:15 78.27 79.23 84.03 92.8 89.8 93.5 88.87 90.23 92.47 93.2 92.1 105.5
01/11/2018 03:14:16 81.33 80.69 84.03 92.8 89.8 93.5 87.21 91.02 92.47 93.2 92.1 105.5
01/11/2018 03:14:17 83.26 82.75 84.03 92.8 89.7 93.5 88.68 90.76 91.99 93.2 92.1 105.5
01/11/2018 03:14:18 82.5 82.62 84.03 92.8 89.7 93.5 85.7 89.98 91.99 93.2 92.1 105.5
01/11/2018 03:14:19 78.98 82.63 84.03 92.8 89.7 93.5 88.84 90.28 91.99 93.2 92.1 105.5
01/11/2018 03:14:20 79.65 81.27 84.03 92.8 89.7 93.5 88.37 90.81 91.99 93.2 92 105.5
01/11/2018 03:14:21 80.53 80.46 84.03 92.8 89.7 93.5 87.15 90.31 91.99 93.2 92 105.5
01/11/2018 03:14:22 78.49 80.49 84.03 92.8 89.7 93.5 86.33 89.96 91.99 93.2 92 105.5
01/11/2018 03:14:23 75.86 79.31 84.03 92.8 89.7 93.5 87.26 89.53 91.99 93.2 92 105.5
01/11/2018 03:14:24 80.86 80.03 84.03 92.7 89.7 93.5 87.47 89.69 91.99 93.2 91.9 105.5
01/11/2018 03:14:25 80.62 80.53 83.69 92.7 89.7 93.5 87.69 90.26 91.99 93.2 91.9 105.5
01/11/2018 03:14:26 79.75 80.67 83.69 92.7 89.6 93.5 87.96 90.24 91.99 93.2 91.9 105.5
01/11/2018 03:14:27 78.79 79.96 83.69 92.7 89.6 93.5 82.97 90.41 91.65 93.2 91.9 105.5
01/11/2018 03:14:28 78.31 79.25 83.69 92.7 89.6 93.5 85.83 88.32 91.65 93.2 91.8 105.5
01/11/2018 03:14:29 78.45 79.67 83.69 92.7 89.6 93.5 83.36 88.01 91.65 93.2 91.8 105.5
01/11/2018 03:14:30 78.57 78.86 83.69 92.7 89.6 93.5 84.63 88.38 91.65 93.2 91.8 105.5
01/11/2018 03:14:31 79.09 79.12 83.69 92.7 89.6 93.5 86.35 88.39 91.65 93.2 91.8 105.5
01/11/2018 03:14:32 79.44 79.82 83.69 92.7 89.6 93.5 81.52 88.39 91.65 93.2 91.8 105.5
01/11/2018 03:14:33 81.02 80.67 83.69 92.7 89.6 93.5 85.91 87.75 91.06 93.2 91.7 105.5
01/11/2018 03:14:34 81.29 81.36 83.69 92.7 89.5 93.5 85.43 87.77 91.06 93.2 91.7 105.5
01/11/2018 03:14:35 80 80.92 83.69 92.7 89.5 93.5 85.2 88.86 91.06 93.2 91.7 105.5
01/11/2018 03:14:36 79.76 80.69 83.47 92.7 89.5 93.5 85.24 87.79 91.02 93.2 91.7 105.5
01/11/2018 03:14:37 83.66 82.51 83.47 92.7 89.5 93.5 85.31 87.5 91.02 93.2 91.7 105.5
01/11/2018 03:14:38 79.91 82.61 82.75 92.7 89.5 93.5 86.55 89.38 91.02 93.2 91.6 105.5
01/11/2018 03:14:39 80.06 80.75 82.75 92.7 89.5 93.5 86.56 88.76 91.02 93.1 91.6 105.5
01/11/2018 03:14:40 83.67 83.26 83.26 92.7 89.5 93.5 84.31 88.25 91.02 93.1 91.6 105.5
01/11/2018 03:14:41 80.29 82.55 83.26 92.7 89.5 93.5 86.47 88.93 91.02 93.1 91.6 105.5
01/11/2018 03:14:42 78.26 81.34 83.26 92.7 89.5 93.5 86.1 88.62 91.02 93.1 91.5 105.5
01/11/2018 03:14:43 80.76 80.88 83.26 92.7 89.4 93.5 82.67 88.18 91.02 93.1 91.5 105.5
01/11/2018 03:14:44 81.05 80.97 83.26 92.7 89.4 93.5 86.73 88.54 91.02 93.1 91.5 105.5
01/11/2018 03:14:45 76.46 81.03 83.26 92.6 89.4 93.5 84.11 87.85 91.02 93.1 91.5 105.5
01/11/2018 03:14:46 81.11 80.52 83.26 92.6 89.4 93.5 82.45 87.38 90.81 93.1 91.4 105.5
01/11/2018 03:14:47 80.4 80.81 83.26 92.6 89.4 93.5 84.57 86.74 90.81 93.1 91.4 105.5
01/11/2018 03:14:48 83.87 83.54 83.54 92.6 89.4 93.5 84.99 86.99 90.81 93.1 91.4 105.5
01/11/2018 03:14:49 81.93 82.93 83.54 92.6 89.4 93.5 86.66 88.48 90.81 93.1 91.4 105.5
01/11/2018 03:14:50 83.37 83.73 83.73 92.6 89.4 93.5 87.51 89.49 90.41 93 91.3 105.5
01/11/2018 03:14:51 83.53 84.66 84.66 92.5 89.4 93.5 84.37 89.6 90.41 93 91.3 105.5
01/11/2018 03:14:52 87.39 86.62 86.62 92.5 89.4 93.5 89.67 90.77 90.77 92.9 91.3 105.5
01/11/2018 03:14:53 83.24 86.37 86.62 92.3 89.3 93.5 86.16 90.3 90.77 92.8 91.3 105.5
01/11/2018 03:14:54 80.21 84.88 86.62 92.2 89.3 93.5 84.35 90.06 90.77 92.7 91.3 105.5
01/11/2018 03:14:55 78.79 82.34 86.62 92.1 89.3 93.5 85.44 88.25 90.77 92.7 91.2 105.5
01/11/2018 03:14:56 79.52 80.83 86.62 92.1 89.3 93.5 83.81 87.16 90.77 92.7 91.2 105.5
01/11/2018 03:14:57 78.71 80.24 86.62 92.1 89.3 93.5 83.38 87.78 90.77 92.7 91.2 105.5
01/11/2018 03:14:58 79.06 79.7 86.62 92.1 89.3 93.5 85.01 87.2 90.77 92.7 91.1 105.5
01/11/2018 03:14:59 77.66 79.09 86.62 92.1 89.3 93.5 81.63 86.42 90.77 92.6 91.1 105.5
01/11/2018 03:15:00 79.04 78.84 86.62 92.1 89.3 93.5 86.08 87.36 90.77 92.6 91.1 105.5
01/11/2018 03:15:01 77.36 78.86 86.62 92.1 89.3 93.5 86.33 88.13 90.77 92.6 91.1 105.5
01/11/2018 03:15:02 76.27 77.83 86.62 92 89.3 93.5 84.07 87.94 90.77 92.6 91 105.5
01/11/2018 03:15:03 79.6 79.09 86.62 92 89.2 93.5 86.7 88.24 90.77 92.6 91 105.5
01/11/2018 03:15:04 78.05 79.34 86.62 92 89.2 93.5 86.38 88.67 90.77 92.6 91 105.5
01/11/2018 03:15:05 78.58 79.17 86.62 92 89.2 93.5 83.58 88.62 90.77 92.6 90.9 105.5
01/11/2018 03:15:06 78.71 78.98 86.62 92 89.2 93.5 89.98 91.18 91.18 92.6 90.9 105.5
01/11/2018 03:15:07 81.38 80.98 86.62 91.9 89.2 93.5 89.3 91.62 91.62 92.5 90.9 105.5
01/11/2018 03:15:08 82.67 81.92 86.62 91.8 89.2 93.5 89.13 91.71 91.71 92.4 90.9 105.5
01/11/2018 03:15:09 78.83 81.67 86.62 91.8 89.2 93.5 87.46 90.88 91.71 92.4 90.8 105.5
01/11/2018 03:15:10 79.25 80.79 86.62 91.8 89.2 93.5 84.35 90.23 91.71 92.4 90.8 105.5
01/11/2018 03:15:11 76.5 79.28 86.62 91.7 89.2 93.5 85.98 88.63 91.71 92.4 90.8 105.5
01/11/2018 03:15:12 76.68 77.86 86.62 91.7 89.2 93.4 87.1 89.3 91.71 92.4 90.7 105.5
01/11/2018 03:15:13 79.62 78.94 86.62 91.7 89.2 93.4 85.4 88.98 91.71 92.4 90.7 105.5
01/11/2018 03:15:14 77.44 78.93 86.62 91.7 89.2 93.4 88.15 89.9 91.71 92.3 90.7 105.5
01/11/2018 03:15:15 81.96 81.06 86.62 91.6 89.1 93.4 86.91 89.18 91.71 92.3 90.7 105.5
01/11/2018 03:15:16 82.86 82.41 86.62 91.6 89.1 93.4 87.8 90.3 91.71 92.3 90.6 105.5
01/11/2018 03:15:17 83.26 82.96 86.62 91.5 89.1 93.4 88.43 90.58 91.71 92.2 90.6 105.5
01/11/2018 03:15:18 81.89 82.83 86.62 91.4 89.1 93.4 86.75 89.84 91.71 92.2 90.6 105.5
01/11/2018 03:15:19 80.98 82.33 86.62 91.3 89.1 93.4 89.66 91.14 91.71 92.1 90.6 105.5
01/11/2018 03:15:20 82.46 82.45 86.62 91.2 89.1 93.4 89.56 91.83 91.83 92.1 90.5 105.5
01/11/2018 03:15:21 81.41 82.93 86.62 91.2 89.1 93.4 86.69 91.31 91.83 92 90.5 105.5
01/11/2018 03:15:22 79.37 81.44 86.37 91.1 89.1 93.4 86.44 90.06 91.83 92 90.5 105.5
01/11/2018 03:15:23 78.99 80.32 84.88 91.1 89.1 93.4 84.2 88.72 91.83 92 90.4 105.5
01/11/2018 03:15:24 78.57 79.79 82.96 91.1 89.1 93.4 84.46 87.87 91.83 91.9 90.4 105.5
01/11/2018 03:15:25 77.14 78.73 82.96 91 89.1 93.4 86.64 88.8 91.83 91.9 90.4 105.5
01/11/2018 03:15:26 79.23 78.94 82.96 90.9 89 93.4 86.52 88.7 91.83 91.9 90.3 105.4
01/11/2018 03:15:27 81.86 81.41 82.96 90.9 89 93.4 86.42 88.7 91.83 91.8 90.3 105.4
01/11/2018 03:15:28 82.17 82.78 82.96 90.9 89 93.4 88.77 90.35 91.83 91.8 90.3 105.4
01/11/2018 03:15:29 81.45 81.58 82.96 90.9 89 93.4 87.4 90.18 91.83 91.8 90.3 105.4
01/11/2018 03:15:30 81.35 82.38 82.96 90.9 89 93.4 86.92 90.41 91.83 91.8 90.2 105.4
01/11/2018 03:15:31 82.02 82.25 82.96 90.8 89 93.4 88.57 90.58 91.83 91.8 90.2 105.4
01/11/2018 03:15:32 79.31 81.97 82.96 90.7 89 93.4 86.62 90.53 91.83 91.7 90.2 105.4
01/11/2018 03:15:33 83 82.2 82.96 90.5 89 93.4 87.6 90.18 91.83 91.6 90.1 105.4
01/11/2018 03:15:34 80.75 82.2 82.96 90.2 89 93.4 86.27 89.21 91.83 91.3 90.1 105.4
01/11/2018 03:15:35 80.22 81.18 82.96 89.9 89 93.4 85.75 89.33 91.83 91.1 90.1 105.4
01/11/2018 03:15:36 78.87 80.6 82.96 89.7 89 93.4 85.71 88.28 91.83 90.9 90 105.4
01/11/2018 03:15:37 80.66 80.39 82.96 89.5 88.9 93.4 89.22 90.48 91.83 90.8 90 105.4
01/11/2018 03:15:38 81.4 81.09 82.96 89.4 88.9 93.4 86.05 90.87 91.83 90.7 90 105.4
01/11/2018 03:15:39 79.8 81.1 82.96 89.3 88.9 93.4 87.92 90.15 91.83 90.7 89.9 105.4
01/11/2018 03:15:40 80.72 81.26 82.96 89.3 88.9 93.4 88.16 90.55 91.83 90.7 89.9 105.4
01/11/2018 03:15:41 80.94 81.38 82.96 89.2 88.9 93.4 89.86 92.6 92.6 90.6 89.9 105.4
01/11/2018 03:15:42 80.53 80.8 82.96 89.1 88.9 93.4 87.13 90.81 92.6 90.6 89.9 105.4
01/11/2018 03:15:43 80.92 81.19 82.96 89.1 88.9 93.4 88.32 90.91 92.6 90.6 89.9 105.4
01/11/2018 03:15:44 81.77 81.86 82.96 89.1 88.9 93.4 88.91 91.5 92.6 90.6 89.9 105.4
01/11/2018 03:15:45 80.97 81.63 82.96 89 88.9 93.4 87.38 90.56 92.6 90.6 89.9 105.4
01/11/2018 03:15:46 81.83 82.14 82.96 89 88.9 93.4 84.27 90.34 92.6 90.6 89.9 105.4
01/11/2018 03:15:47 82.5 82.18 82.93 87.9 88.9 93.4 90.5 91.8 92.6 90 89.9 105.4
01/11/2018 03:15:48 80.88 82.25 82.93 87.1 88.9 93.4 85.62 91.49 92.6 89.5 89.8 105.4
01/11/2018 03:15:49 82.08 82.11 82.93 86.9 88.9 93.4 87.75 90.79 92.6 89.4 89.8 105.4
01/11/2018 03:15:50 82.97 83.35 83.35 86.4 88.9 93.4 90.54 91.81 92.6 89.2 89.8 105.4
01/11/2018 03:15:51 83.45 83.25 83.35 85.7 88.9 93.4 85.09 91.55 92.6 88.9 89.8 105.4
01/11/2018 03:15:52 83.28 83.6 83.6 85.2 88.9 93.4 87.27 90.19 92.6 88.7 89.8 105.4
01/11/2018 03:15:53 78.77 83.2 83.6 85.1 88.9 93.4 89.07 90.82 92.6 88.7 89.8 105.4
01/11/2018 03:15:54 81.69 81.64 83.6 84.7 88.9 93.4 85.22 90.48 92.6 88.5 89.8 105.4
01/11/2018 03:15:55 80.42 82.14 83.6 83.9 88.9 93.4 87.14 90.08 92.6 88.2 89.8 105.4
01/11/2018 03:15:56 79.61 80.61 83.6 83.8 88.9 93.4 89.24 90.84 92.6 88.2 89.8 105.4
01/11/2018 03:15:57 82.12 81.64 83.6 83.8 88.9 93.4 86.66 91.07 92.6 88.2 89.8 105.4
01/11/2018 03:15:58 79.78 81.19 83.6 83.8 88.9 93.4 87.35 90 92.6 88.2 89.8 105.4
01/11/2018 03:15:59 79.52 80.53 83.6 83.4 88.9 93.4 85.14 89.26 92.6 88.1 89.8 105.4
01/11/2018 03:16:00 79.45 80.25 83.6 83.1 88.9 93.4 87.72 90.26 92.6 88 89.8 105.4
01/11/2018 03:16:01 80.98 81.08 83.6 83.1 88.9 93.4 88.23 90.03 92.6 88 89.8 105.4
01/11/2018 03:16:02 81.39 81.32 83.6 83.1 88.9 93.4 87.68 90.31 92.6 88 89.8 105.4
01/11/2018 03:16:03 84.05 83.26 83.6 83.1 88.9 93.4 88.41 90.81 92.6 88.1 89.8 105.4
01/11/2018 03:16:04 82.81 83.72 83.72 83.1 88.9 93.4 88.39 90.72 92.6 88.1 89.8 105.4
01/11/2018 03:16:05 81.27 82.89 83.72 83.1 88.9 93.4 84.64 90.71 92.6 88.1 89.8 105.4
01/11/2018 03:16:06 81.39 82.27 83.72 83.1 88.9 93.4 91.05 92.19 92.6 88.1 89.8 105.4
01/11/2018 03:16:07 79.21 81.38 83.72 83.1 88.9 93.4 84.83 91.5 92.6 88.1 89.8 105.4
01/11/2018 03:16:08 81.15 81.21 83.72 83.1 88.9 93.4 86.48 90.19 92.6 88.1 89.8 105.4
01/11/2018 03:16:09 86.9 85.23 85.23 83.1 88.9 93.4 91.97 92.55 92.6 88.1 89.8 105.4
01/11/2018 03:16:10 84.61 85.22 85.23 83.1 88.9 93.4 86.09 92.35 92.6 88.1 89.8 105.4
01/11/2018 03:16:11 81.45 84.97 85.23 83.1 88.9 93.3 89 91.74 92.55 88.1 89.8 105.4
01/11/2018 03:16:12 79.26 83.01 85.23 83.1 88.9 93.3 86.64 90.26 92.55 88.1 89.8 105.4
01/11/2018 03:16:13 79.66 81.25 85.23 83.1 88.9 93.3 84.93 89.99 92.55 88.1 89.8 105.4
01/11/2018 03:16:14 79.28 80.24 85.23 83.1 88.9 93.3 90.11 91.18 92.55 88.1 89.8 105.4
01/11/2018 03:16:15 83.85 82.77 85.23 83.1 88.9 93.3 88.53 90.8 92.55 88.2 89.8 105.3
01/11/2018 03:16:16 82.89 83.35 85.23 83.1 88.9 93.3 87.09 91.02 92.55 88.2 89.8 105.3
01/11/2018 03:16:17 81.73 82.83 85.23 83.1 88.9 93.3 88.25 90.89 92.55 88.2 89.8 105.3
01/11/2018 03:16:18 78.88 81.9 85.23 83.1 88.9 93.3 88.21 90.69 92.55 88.2 89.8 105.3
01/11/2018 03:16:19 80.55 80.82 85.23 83.1 88.9 93.3 88.09 91.57 92.55 88.2 89.8 105.3
01/11/2018 03:16:20 80.17 80.76 85.23 83.1 88.9 93.3 86.93 89.95 92.55 88.2 89.8 105.3
01/11/2018 03:16:21 80.18 80.86 85.23 83.1 88.9 93.3 88.61 90.94 92.55 88.2 89.8 105.3
01/11/2018 03:16:22 83.87 83.27 85.23 83.2 88.9 93.3 89.45 91.72 92.55 88.2 89.8 105.3
01/11/2018 03:16:23 79.81 83.23 85.23 83.2 88.9 93.3 87.43 90.94 92.55 88.2 89.8 105.3
01/11/2018 03:16:24 80.83 81.58 85.23 83.1 88.9 93.3 84.42 90.66 92.55 88.2 89.8 105.3
01/11/2018 03:16:25 82.86 82.5 85.23 83.1 88.9 93.3 88.61 90.32 92.55 88.2 89.8 105.3
01/11/2018 03:16:26 79.47 82.24 85.23 83.1 88.9 93.3 86.14 89.68 92.55 88.2 89.8 105.3
01/11/2018 03:16:27 79.76 80.78 85.23 83.1 88.9 93.3 88.54 90.45 92.55 88.2 89.8 105.3
01/11/2018 03:16:28 79.54 80.45 85.23 83.1 88.9 93.3 89.08 91.34 92.55 88.2 89.8 105.3
01/11/2018 03:16:29 78.43 79.65 85.23 83.1 88.9 93.3 83.4 90.29 92.55 88.2 89.8 105.3
01/11/2018 03:16:30 81.84 81.16 85.23 83.1 88.9 93.3 87.11 89.62 92.55 88.2 89.8 105.3
01/11/2018 03:16:31 82.55 82.4 85.23 83.1 88.9 93.3 87.61 89.56 92.55 88.1 89.8 105.3
01/11/2018 03:16:32 82.08 82.36 85.23 83.1 88.9 93.3 83.85 89.66 92.55 88.1 89.8 105.3
01/11/2018 03:16:33 78.7 81.99 85.23 83.1 88.9 93.3 87.24 89.65 92.55 88.1 89.8 105.3
01/11/2018 03:16:34 82.08 81.5 85.23 83.1 88.9 93.3 89.88 91.02 92.55 88.1 89.8 105.3
01/11/2018 03:16:35 79.6 81.43 85.23 83.1 88.9 93.3 84.23 91.05 92.55 88.1 89.8 105.3
01/11/2018 03:16:36 78.84 80.28 85.23 83.1 88.9 93.3 87.43 89.87 92.55 88.1 89.8 105.3
01/11/2018 03:16:37 80.07 80.09 85.23 83.1 88.9 93.3 85.43 88.91 92.55 88.1 89.8 105.3
01/11/2018 03:16:38 81.6 81.39 85.23 83.1 88.9 93.3 87.31 90.1 92.55 88.1 89.8 105.3
01/11/2018 03:16:39 80.43 80.89 85.22 83 88.9 93.3 88.31 90.12 92.35 88.1 89.8 105.3
01/11/2018 03:16:40 84.99 84.35 84.97 83 88.9 93.3 89.95 91.62 91.74 88.1 89.8 105.3
01/11/2018 03:16:41 86.67 86.18 86.18 83.1 88.9 93.3 90.28 92.42 92.42 88.1 89.8 105.3
01/11/2018 03:16:42 82.07 86.14 86.18 82.8 88.9 93.3 86.79 91.83 92.42 88 89.8 105.3
01/11/2018 03:16:43 80.76 84.07 86.18 82.5 88.9 93.3 84.88 90.32 92.42 87.9 89.8 105.3
01/11/2018 03:16:44 79.65 81.96 86.18 82.5 88.9 93.3 87.47 89.98 92.42 87.9 89.8 105.3
01/11/2018 03:16:45 82.73 82.17 86.18 82.5 88.9 93.3 87.66 89.93 92.42 87.9 89.8 105.3
01/11/2018 03:16:46 82.63 83.21 86.18 82.5 88.9 93.3 86.12 90.06 92.42 87.9 89.8 105.3
01/11/2018 03:16:47 81.86 82.33 86.18 82.5 88.9 93.3 91.25 92.18 92.42 87.9 89.8 105.3
01/11/2018 03:16:48 83.01 82.87 86.18 82.5 88.9 93.3 86.71 92 92.42 87.9 89.8 105.3
01/11/2018 03:16:49 78.88 82.88 86.18 82.5 88.9 93.3 87.31 91.23 92.42 87.9 89.8 105.3
01/11/2018 03:16:50 87.74 86.52 86.52 82.5 88.9 93.3 90.31 91.89 92.42 87.9 89.8 105.3
01/11/2018 03:16:51 85.2 86.57 86.57 82.5 88.9 93.3 86.76 91.75 92.42 88 89.8 105.3
01/11/2018 03:16:52 82 85.83 86.57 82.5 88.9 93.3 86.49 90.26 92.42 88 89.8 105.3
01/11/2018 03:16:53 80.32 83.86 86.57 82.5 88.9 93.3 89.33 90.71 92.42 88 89.8 105.3
01/11/2018 03:16:54 80.38 82.03 86.57 82.5 88.9 93.3 85.77 90.73 92.42 88 89.8 105.3
01/11/2018 03:16:55 78.98 81 86.57 82.5 88.9 93.3 86.77 89.62 92.42 88 89.8 105.3
01/11/2018 03:16:56 78.95 79.84 86.57 82.4 88.9 93.3 85.65 88.54 92.42 88 89.8 105.3
01/11/2018 03:16:57 81.56 81.01 86.57 82.4 88.9 93.3 87.8 89.45 92.42 88 89.8 105.3
01/11/2018 03:16:58 79.61 80.93 86.57 82.4 88.9 93.3 88.53 90.65 92.42 88 89.8 105.3
01/11/2018 03:16:59 79.61 80.1 86.57 82.4 88.9 93.2 88.46 90.92 92.42 88 89.8 105.3
01/11/2018 03:17:00 78.45 79.77 86.57 82.4 88.9 93.2 87.12 90.54 92.42 88 89.8 105.3
01/11/2018 03:17:01 79.92 80.34 86.57 82.4 88.9 93.2 88.47 90.82 92.42 88 89.8 105.3
01/11/2018 03:17:02 80.06 79.99 86.57 82.4 88.9 93.2 85.11 90.4 92.42 88 89.8 105.3
01/11/2018 03:17:03 81.1 81.25 86.57 82.3 88.9 93.2 87.52 90.14 92.42 88 89.8 105.3
01/11/2018 03:17:04 80.03 80.46 86.57 82.3 88.9 93.2 86.79 89.3 92.42 88 89.8 105.3
01/11/2018 03:17:05 83.13 82.72 86.57 82.3 88.9 93.2 87.07 89.58 92.42 88 89.8 105.3
01/11/2018 03:17:06 79.35 82.48 86.57 82.3 88.9 93.2 88.75 90.88 92.42 88 89.8 105.3
01/11/2018 03:17:07 79.69 80.69 86.57 82.3 88.9 93.2 84.76 90 92.42 88 89.8 105.3
01/11/2018 03:17:08 82 81.6 86.57 82.3 88.9 93.2 87.47 90.15 92.42 88 89.8 105.3
01/11/2018 03:17:09 82.55 82.4 86.57 82.3 88.9 93.2 87.44 89.5 92.42 88 89.9 105.3
01/11/2018 03:17:10 77.86 82.33 86.57 82.2 88.9 93.2 82.64 89.35 92.42 88 89.8 105.3
01/11/2018 03:17:11 79.59 80.22 86.57 82.2 88.9 93.2 87.02 88.8 92.18 88 89.9 105.3
01/11/2018 03:17:12 80.65 80.64 86.57 82.2 88.9 93.2 89.98 91.07 92.18 88 89.9 105.3
01/11/2018 03:17:13 80.53 80.68 86.57 82.2 88.9 93.2 83.77 90.95 92.18 88 89.9 105.3
01/11/2018 03:17:14 84.74 84.22 86.57 82.2 88.9 93.2 89.83 91.42 92.18 88 89.9 105.3
01/11/2018 03:17:15 82.04 83.76 86.57 82.2 88.9 93.2 87.32 90.71 92.18 88 89.9 105.3
01/11/2018 03:17:16 80.99 83.02 86.57 82.1 88.9 93.2 88.46 90.67 92.18 88 89.9 105.3
01/11/2018 03:17:17 79.16 82.08 86.57 82.1 88.9 93.2 87.67 90.4 92 88 89.9 105.3
01/11/2018 03:17:18 80.15 80.47 86.57 82.1 88.9 93.2 87.7 90 91.89 88 89.9 105.2
01/11/2018 03:17:19 81.02 81.36 86.57 82 88.9 93.2 88.06 90.77 91.89 88 89.9 105.2
01/11/2018 03:17:20 81.16 81.48 86.57 82 88.9 93.2 87.38 89.78 91.75 88 89.9 105.2
01/11/2018 03:17:21 80.64 80.94 85.83 81.9 88.9 93.2 88.76 90.72 91.42 88 89.9 105.2
01/11/2018 03:17:22 81.53 81.37 84.22 81.9 88.9 93.2 87.92 90.49 91.42 88 89.9 105.2
01/11/2018 03:17:23 80.3 81.49 84.22 81.9 88.9 93.2 88.19 90.46 91.42 88 89.9 105.2
01/11/2018 03:17:24 78.38 80.6 84.22 81.9 88.9 93.2 87.39 90.07 91.42 88 89.9 105.2
01/11/2018 03:17:25 81.12 80.76 84.22 81.9 88.9 93.2 87.84 90.12 91.42 88 89.9 105.2
01/11/2018 03:17:26 82.47 82.4 84.22 81.8 88.9 93.2 89.19 91.38 91.42 88 89.9 105.2
01/11/2018 03:17:27 81.49 82.31 84.22 81.7 88.9 93.2 87.82 90.82 91.42 87.9 89.9 105.2
01/11/2018 03:17:28 79.29 81.21 84.22 81.7 88.9 93.2 89.63 91.56 91.56 87.9 89.9 105.2
01/11/2018 03:17:29 80.73 80.56 84.22 81.7 88.9 93.2 88.4 91.09 91.56 87.9 89.9 105.2
01/11/2018 03:17:30 78.54 80.5 84.22 81.6 88.9 93.2 88.88 91.02 91.56 87.9 89.9 105.2
01/11/2018 03:17:31 78.85 79.27 84.22 81.6 88.9 93.2 89.17 91.54 91.56 87.9 89.9 105.2
01/11/2018 03:17:32 79.57 80.01 84.22 81.6 88.9 93.2 89.65 91.69 91.69 87.9 89.9 105.2
01/11/2018 03:17:33 79.48 79.66 84.22 81.6 88.9 93.2 88.9 91.54 91.69 87.9 89.9 105.2
01/11/2018 03:17:34 78.89 79.65 84.22 81.6 88.9 93.2 88.52 91.72 91.72 87.9 89.9 105.2
01/11/2018 03:17:35 81.89 81.17 84.22 81.5 88.9 93.2 89.11 91.27 91.72 87.9 89.9 105.2
01/11/2018 03:17:36 81.5 81.73 84.22 81.5 88.9 93.2 90.14 92.06 92.06 87.9 89.9 105.2
01/11/2018 03:17:37 81.1 81.66 84.22 81.5 88.9 93.2 90.07 92.18 92.18 87.9 89.9 105.2
01/11/2018 03:17:38 83.12 83.03 84.22 81.5 88.9 93.2 89.14 92.17 92.18 87.9 89.9 105.2
01/11/2018 03:17:39 82.41 83.17 84.22 81.5 88.9 93.2 88.79 91.76 92.18 87.9 89.9 105.2
01/11/2018 03:17:40 78.26 82.04 84.22 81.5 88.9 93.2 87.86 91.05 92.18 87.9 89.9 105.2
01/11/2018 03:17:41 79.59 80.54 84.22 81.5 88.9 93.2 88.64 90.83 92.18 87.9 89.9 105.2
01/11/2018 03:17:42 77.38 79.78 84.22 81.5 88.9 93.2 90.26 91.96 92.18 87.9 89.9 105.2
01/11/2018 03:17:43 79.4 79.29 84.22 81.4 88.9 93.2 89.99 92.08 92.18 87.9 90 105.2
01/11/2018 03:17:44 79.79 79.77 83.76 81.4 88.9 93.2 88.7 92.21 92.21 87.9 90 105.2
01/11/2018 03:17:45 78.18 79.6 83.17 81.4 88.9 93.2 89.27 91.92 92.21 87.9 90 105.2
01/11/2018 03:17:46 81.21 80.9 83.17 81.4 88.9 93.2 89.72 91.8 92.21 87.9 90 105.2
01/11/2018 03:17:47 79.98 81.29 83.17 81.4 88.9 93.2 88.28 91.71 92.21 87.9 90 105.2
01/11/2018 03:17:48 81.73 81.44 83.17 81.4 88.9 93.2 89.59 91.53 92.21 87.9 90 105.2
01/11/2018 03:17:49 82.21 82.21 83.17 81.4 88.9 93.2 90.04 92.03 92.21 88 90 105.2
01/11/2018 03:17:50 80.45 81.72 83.17 81.4 88.9 93.2 90.02 92.2 92.21 88 90 105.2
01/11/2018 03:17:51 80.32 81.54 83.17 81.4 88.9 93.2 90.05 92.47 92.47 88 90 105.2
01/11/2018 03:17:52 78.54 80.38 83.17 81.4 88.9 93.2 90.52 92.57 92.57 88 90 105.2
01/11/2018 03:17:53 80.04 79.95 83.17 81.4 88.9 93.2 88.33 92.61 92.61 88 90 105.2
01/11/2018 03:17:54 85.8 84.46 84.46 81.4 88.9 93.2 89.95 91.64 92.61 88 90 105.2
01/11/2018 03:17:55 85.6 85.89 85.89 81.5 88.9 93.2 91.97 93.64 93.64 88 90 105.2
01/11/2018 03:17:56 84.89 85.34 85.89 81.5 88.9 93.2 91 93.13 93.64 88 90 105.2
01/11/2018 03:17:57 84.2 86.42 86.42 81.5 88.9 93.2 90.52 93.64 93.64 88 90 105.2
01/11/2018 03:17:58 79.18 84.17 86.42 81.5 88.9 93.2 89.14 92.62 93.64 88 90 105.2
01/11/2018 03:17:59 78.48 81.72 86.42 81.5 88.9 93.2 87.55 91.83 93.64 88 90 105.2
01/11/2018 03:18:00 80.2 80.98 86.42 81.5 88.9 93.2 87.08 90.51 93.64 88 90 105.2
01/11/2018 03:18:01 79.37 79.82 86.42 81.5 88.9 93.2 86.93 90.19 93.64 88 90 105.2
01/11/2018 03:18:02 80.61 80.59 86.42 81.5 88.9 93.2 86.97 89.36 93.64 88 90 105.2
01/11/2018 03:18:03 93.84 92.86 92.86 81.7 88.9 93.2 95.79 96.85 96.85 88 90 105.2
01/11/2018 03:18:04 77.62 91.26 92.86 81.7 88.9 93.1 86.13 95.55 96.85 88 90 105.2
01/11/2018 03:18:05 80.35 87.31 92.86 81.7 88.9 93.1 85.78 92.53 96.85 88 90 105.2
01/11/2018 03:18:06 81.96 84.27 92.86 81.7 88.9 93.1 86.85 90.11 96.85 88 90 105.2
01/11/2018 03:18:07 81.94 83.08 92.86 81.7 88.9 93.1 86.6 89.42 96.85 88 90 105.2
01/11/2018 03:18:08 86.15 85.74 92.86 81.7 88.9 93.1 88.96 91.01 96.85 88 90 105.2
01/11/2018 03:18:09 81.33 84.67 92.86 81.7 88.9 93.1 86.31 89.99 96.85 88 90 105.2
01/11/2018 03:18:10 78.77 83.02 92.86 81.7 88.9 93.1 85.44 89.05 96.85 88 90 105.2
01/11/2018 03:18:11 80.11 80.9 92.86 81.7 88.9 93.1 84.91 88.18 96.85 88 90 105.2
01/11/2018 03:18:12 81.81 81.46 92.86 81.7 88.9 93.1 85.74 88.01 96.85 88 90 105.2
01/11/2018 03:18:13 79.65 81.27 92.86 81.7 88.9 93.1 83.1 87.48 96.85 88 90 105.2
01/11/2018 03:18:14 83.25 82.71 92.86 81.7 88.9 93.1 84.72 86.76 96.85 88 90 105.2
01/11/2018 03:18:15 80.82 82.3 92.86 81.7 88.9 93.1 83.17 86.49 96.85 87.9 90 105.2
01/11/2018 03:18:16 77.33 81.42 92.86 81.7 88.9 93.1 80.12 85.74 96.85 87.9 90 105.2
01/11/2018 03:18:17 79.82 79.73 92.86 81.7 88.9 93.1 80.9 83.75 96.85 87.9 90 105.2
01/11/2018 03:18:18 80.53 80.34 92.86 81.7 88.9 93.1 83.6 85.08 96.85 87.9 90 105.2
01/11/2018 03:18:19 79.62 80.42 92.86 81.7 88.9 93.1 82.57 85.33 96.85 87.9 90 105.2
01/11/2018 03:18:20 77.29 79.7 92.86 81.7 88.9 93.1 79.73 84.58 96.85 87.9 90 105.2
01/11/2018 03:18:21 78.55 78.67 92.86 81.7 88.9 93.1 81.99 83.69 96.85 87.9 90 105.2
01/11/2018 03:18:22 79.21 79.16 92.86 81.7 88.9 93.1 82.91 84.59 96.85 87.8 90 105.2
01/11/2018 03:18:23 78.56 78.86 92.86 81.7 88.9 93.1 84.85 86.1 96.85 87.8 90 105.2
01/11/2018 03:18:24 79.49 79.58 92.86 81.7 88.9 93.1 84.69 86.68 96.85 87.8 90 105.2
01/11/2018 03:18:25 79.64 79.57 92.86 81.7 88.9 93.1 84.75 86.99 96.85 87.8 90 105.2
01/11/2018 03:18:26 78.3 79.81 92.86 81.7 88.9 93.1 85.05 87.08 96.85 87.8 90 105.2
01/11/2018 03:18:27 83.51 82.58 92.86 81.7 88.9 93.1 88.12 89.41 96.85 87.8 90 105.1
01/11/2018 03:18:28 86.95 86.51 92.86 81.7 88.9 93.1 91.22 92.89 96.85 87.8 90 105.1
01/11/2018 03:18:29 80.05 86.19 92.86 81.7 88.9 93.1 85.33 92.57 96.85 87.8 90 105.1
01/11/2018 03:18:30 79.64 83.47 92.86 81.7 88.9 93.1 84.8 90.1 96.85 87.8 90 105.1
01/11/2018 03:18:31 79.34 81.66 92.86 81.7 88.9 93.1 86.19 88.55 96.85 87.8 90 105.1
01/11/2018 03:18:32 79.88 80.34 92.86 81.6 88.9 93.1 83.83 88.26 96.85 87.8 90 105.1
01/11/2018 03:18:33 81.84 81.43 91.26 81.6 88.9 93.1 87.27 88.46 95.55 87.8 90 105.1
01/11/2018 03:18:34 82.2 81.94 87.31 81.6 88.9 93.1 85.41 88.63 92.89 87.7 90 105.1
01/11/2018 03:18:35 79.38 82.06 86.51 81.5 88.9 93.1 83.96 87.78 92.89 87.7 90 105.1
01/11/2018 03:18:36 79.24 80.33 86.51 81.5 88.9 93.1 85.5 87.29 92.89 87.7 90 105.1
01/11/2018 03:18:37 81.52 81.42 86.51 81.5 88.9 93.1 85.53 87.55 92.89 87.7 90 105.1
01/11/2018 03:18:38 78.66 80.79 86.51 81.5 88.9 93.1 86.81 88.58 92.89 87.7 90 105.1
01/11/2018 03:18:39 81.61 81.02 86.51 81.5 88.9 93.1 87.09 89.52 92.89 87.7 90 105.1
01/11/2018 03:18:40 78.58 80.66 86.51 81.5 88.9 93.1 85.89 88.56 92.89 87.7 90 105.1
01/11/2018 03:18:41 79.86 79.8 86.51 81.5 88.8 93.1 87.69 89.49 92.89 87.7 90 105.1
01/11/2018 03:18:42 78.27 79.74 86.51 81.5 88.8 93.1 88.14 89.82 92.89 87.7 90 105
01/11/2018 03:18:43 79.46 79.48 86.51 81.4 88.8 93.1 87.75 90.63 92.89 87.7 90 105
01/11/2018 03:18:44 81.11 80.79 86.51 81.4 88.8 93.1 86.32 89.38 92.89 87.7 90 105
01/11/2018 03:18:45 82.53 82.11 86.51 81.4 88.8 93.1 88.49 90.04 92.89 87.7 90 105
01/11/2018 03:18:46 80.74 81.78 86.51 81.4 88.8 93.1 87.35 90.14 92.89 87.6 90 105
01/11/2018 03:18:47 83.37 83.16 86.51 81.4 88.8 93.1 87.82 89.91 92.89 87.6 90 105
01/11/2018 03:18:48 84.29 84.26 86.51 81.5 88.8 93.1 87.83 89.97 92.89 87.6 90 105
01/11/2018 03:18:49 84.68 85.34 86.51 81.5 88.8 93 89.26 91.01 92.89 87.6 90 105
01/11/2018 03:18:50 77.58 84.08 86.51 81.5 88.8 93 85.32 90.63 92.89 87.6 90 105
01/11/2018 03:18:51 81.41 82.24 86.51 81.5 88.8 93 87.02 89.44 92.89 87.6 90 105
01/11/2018 03:18:52 79.15 81.16 86.51 81.5 88.8 93 88.26 89.98 92.89 87.6 90 105
01/11/2018 03:18:53 80.56 80.74 86.51 81.5 88.9 93 88.1 90.42 92.89 87.6 90 105
01/11/2018 03:18:54 80.4 81 86.51 81.5 88.8 93 88.32 90.37 92.89 87.6 90 105
01/11/2018 03:18:55 80.33 80.75 86.51 81.5 88.8 93 88.97 91.09 92.89 87.6 90 105
01/11/2018 03:18:56 80.26 80.64 86.51 81.5 88.8 93 85.78 90.61 92.89 87.6 90 105
01/11/2018 03:18:57 80.01 80.87 86.51 81.5 88.8 93 86.3 89 92.89 87.6 90 105
01/11/2018 03:18:58 81.88 81.34 86.19 81.5 88.8 93 86.33 88.49 92.57 87.6 90 105
01/11/2018 03:18:59 79.8 81.37 85.34 81.5 88.8 93 87.83 89.65 91.09 87.6 90 105
01/11/2018 03:19:00 81.97 81.53 85.34 81.5 88.8 93 86.63 89.25 91.09 87.6 90 105
01/11/2018 03:19:01 82.32 82.37 85.34 81.5 88.8 93 87.12 89.34 91.09 87.6 90 105
01/11/2018 03:19:02 84.84 84.04 85.34 81.5 88.8 93 88.6 90.16 91.09 87.6 90 105
01/11/2018 03:19:03 80.09 84.14 85.34 81.5 88.8 93 86.09 90.17 91.09 87.6 90 105
01/11/2018 03:19:04 81.26 82.48 85.34 81.5 88.8 93 86.21 88.84 91.09 87.6 90 105
01/11/2018 03:19:05 81.04 81.36 85.34 81.5 88.8 93 86.32 88.61 91.09 87.6 90 105
01/11/2018 03:19:06 78.66 81.27 85.34 81.5 88.8 93 85.55 88.64 91.09 87.6 90 105
01/11/2018 03:19:07 79.25 79.67 85.34 81.5 88.8 93 84.48 87.92 91.09 87.6 90 105
01/11/2018 03:19:08 82.15 81.42 85.34 81.4 88.8 93 88.88 90.13 91.09 87.6 90 104.9
01/11/2018 03:19:09 80.9 81.81 85.34 81.5 88.8 93 88.46 90.38 91.09 87.6 90 104.9
01/11/2018 03:19:10 82.26 82.36 85.34 81.5 88.8 93 87.99 90.49 91.09 87.6 90 104.9
01/11/2018 03:19:11 83.57 83.83 85.34 81.5 88.8 93 87.59 90.75 91.09 87.6 90 104.9
01/11/2018 03:19:12 79.85 82.69 85.34 81.5 88.8 93 87.48 89.87 91.09 87.6 90 104.9
01/11/2018 03:19:13 80.46 81.23 85.34 81.5 88.8 93 89.47 91.05 91.09 87.6 90 104.9
01/11/2018 03:19:14 82.81 82.68 85.34 81.5 88.8 93 90.46 92.23 92.23 87.6 90 104.9
01/11/2018 03:19:15 81.72 82.15 85.34 81.5 88.8 93 89.87 92.24 92.24 87.6 90 104.9
01/11/2018 03:19:16 82.85 83.18 85.34 81.5 88.8 93 89.38 92.17 92.24 87.6 90 104.9
01/11/2018 03:19:17 78.17 82.15 85.34 81.5 88.8 93 89.1 91.51 92.24 87.6 90 104.9
01/11/2018 03:19:18 79.88 80.35 85.34 81.5 88.8 93 87.64 91.56 92.24 87.6 90 104.9
01/11/2018 03:19:19 79.42 80.11 84.14 81.5 88.8 93 88.17 90.57 92.24 87.6 90 104.9
01/11/2018 03:19:20 78.58 79.58 84.14 81.5 88.8 93 88.81 90.93 92.24 87.6 90 104.9
01/11/2018 03:19:21 78.67 78.95 84.14 81.5 88.8 93 88.55 90.8 92.24 87.6 90 104.9
01/11/2018 03:19:22 78.42 79.07 84.14 81.5 88.8 93 88.61 91.17 92.24 87.6 90 104.8
01/11/2018 03:19:23 79.07 78.91 84.14 81.5 88.8 93 87.03 90.54 92.24 87.6 90 104.8
01/11/2018 03:19:24 82.41 81.87 84.14 81.5 88.8 93 90.87 92.16 92.24 87.7 90 104.8
01/11/2018 03:19:25 80.32 81.55 84.14 81.5 88.8 93 88.93 92.15 92.24 87.7 90 104.8
01/11/2018 03:19:26 80.42 81.15 84.14 81.5 88.8 93 89.8 92.35 92.35 87.7 90 104.8
01/11/2018 03:19:27 81.64 81.48 84.14 81.5 88.8 93 90.17 92.3 92.35 87.7 90.1 104.8
01/11/2018 03:19:28 84.93 84.33 84.33 81.5 88.8 92.9 91.8 93.3 93.3 87.7 90.1 104.8
01/11/2018 03:19:29 84.11 85.08 85.08 81.5 88.8 92.9 91.35 93.51 93.51 87.7 90.1 104.8
01/11/2018 03:19:30 87.07 86.8 86.8 81.6 88.8 92.9 91.29 93.68 93.68 87.8 90.1 104.8
01/11/2018 03:19:31 82.42 86.79 86.8 81.6 88.8 92.9 90.54 93.71 93.71 87.8 90.1 104.8
01/11/2018 03:19:32 90.29 89.37 89.37 81.7 88.8 92.9 91.32 93.46 93.71 87.8 90.1 104.8
01/11/2018 03:19:33 85.47 89.36 89.37 81.7 88.8 92.9 88.83 93.45 93.71 87.8 90.1 104.8
01/11/2018 03:19:34 83.39 87.31 89.37 81.7 88.8 92.9 88.47 91.82 93.71 87.8 90.1 104.8
01/11/2018 03:19:35 87.74 87.94 89.37 81.8 88.8 92.9 91.61 93.59 93.71 87.9 90.1 104.8
01/11/2018 03:19:36 81.44 86.65 89.37 81.8 88.8 92.9 85.66 92.49 93.71 87.9 90.1 104.8
01/11/2018 03:19:37 80.43 84.17 89.37 81.8 88.8 92.9 81.79 90.02 93.71 87.9 90.1 104.8
01/11/2018 03:19:38 81.54 82.66 89.37 81.8 88.8 92.9 82.43 87.32 93.71 87.8 90.1 104.8
01/11/2018 03:19:39 84.25 84.09 89.37 81.8 88.8 92.9 84.61 87.01 93.71 87.8 90.1 104.8
01/11/2018 03:19:40 80.4 83.62 89.37 81.8 88.8 92.9 83.48 87.48 93.71 87.8 90.1 104.8
01/11/2018 03:19:41 82.63 82.63 89.37 81.8 88.8 92.9 83.16 85.52 93.71 87.8 90.1 104.8
01/11/2018 03:19:42 85.22 84.55 89.37 81.8 88.8 92.9 85.65 87.11 93.71 87.8 90.1 104.8
01/11/2018 03:19:43 82.19 84.51 89.37 81.8 88.8 92.9 82.96 87.05 93.71 87.8 90.1 104.8
01/11/2018 03:19:44 87.13 86.07 89.37 81.8 88.8 92.9 87.94 88.97 93.71 87.8 90.1 104.8
01/11/2018 03:19:45 82.29 85.64 89.37 81.9 88.8 92.9 82.59 88.55 93.71 87.8 90.1 104.8
01/11/2018 03:19:46 78.36 83.76 89.37 81.8 88.8 92.9 79.37 86.47 93.71 87.8 90.1 104.8
01/11/2018 03:19:47 76.51 81.21 89.37 81.8 88.8 92.9 79.73 84.01 93.71 87.8 90.1 104.8
01/11/2018 03:19:48 77.59 78.92 89.37 81.8 88.8 92.9 79.64 82.67 93.71 87.8 90.1 104.8
01/11/2018 03:19:49 81.24 81.18 89.37 81.8 88.8 92.9 81.93 84.03 93.71 87.8 90.1 104.8
01/11/2018 03:19:50 79.83 80.47 89.37 81.8 88.8 92.9 82.73 84.67 93.71 87.8 90.1 104.8
01/11/2018 03:19:51 75.48 80 89.37 81.8 88.8 92.9 77.96 84.35 93.71 87.8 90.1 104.8
01/11/2018 03:19:52 77.81 78.16 89.37 81.7 88.8 92.9 79.79 82.55 93.71 87.8 90.1 104.8
01/11/2018 03:19:53 80.9 80.25 89.37 81.7 88.8 92.9 81.78 83.4 93.71 87.8 90.1 104.8
01/11/2018 03:19:54 80.08 80.91 89.37 81.7 88.8 92.9 81.67 83.91 93.71 87.8 90.1 104.8
01/11/2018 03:19:55 79.79 80.28 89.37 81.7 88.8 92.9 80.67 83.62 93.71 87.8 90.1 104.8
01/11/2018 03:19:56 82.23 81.61 89.37 81.7 88.8 92.9 82.9 84.35 93.71 87.8 90.1 104.8
01/11/2018 03:19:57 80.22 81.46 89.37 81.7 88.8 92.9 81.55 84.27 93.71 87.8 90.1 104.7
01/11/2018 03:19:58 80.11 81.27 89.37 81.7 88.8 92.9 81.26 84.23 93.71 87.8 90.1 104.7
01/11/2018 03:19:59 75.05 80.73 89.37 81.7 88.8 92.9 78.53 83.77 93.71 87.8 90.1 104.7
01/11/2018 03:20:00 76.44 78 89.37 81.7 88.8 92.9 78.73 82.01 93.71 87.8 90.1 104.7
01/11/2018 03:20:01 81.55 80.38 89.37 81.8 88.8 92.9 82.34 83.51 93.59 87.7 90.1 104.7
01/11/2018 03:20:02 75.72 79.98 89.36 81.8 88.8 92.9 79.25 83.21 93.59 87.7 90.1 104.7
01/11/2018 03:20:03 77.25 78.34 87.94 81.7 88.8 92.9 80.33 82.81 93.59 87.7 90.1 104.7
01/11/2018 03:20:04 75.17 77.27 87.94 81.7 88.8 92.9 78.76 82.24 93.59 87.7 90.1 104.7
01/11/2018 03:20:05 70.02 75.86 86.65 81.7 88.8 92.9 77.04 81.21 92.49 87.7 90.1 104.7
01/11/2018 03:20:06 76.59 75.92 86.07 81.7 88.8 92.9 79.6 81.2 90.02 87.7 90.1 104.7
01/11/2018 03:20:07 75.59 75.93 86.07 81.7 88.8 92.9 79.35 81.38 88.97 87.7 90.1 104.7
01/11/2018 03:20:08 76.2 76.72 86.07 81.7 88.8 92.9 79.51 81.96 88.97 87.7 90.1 104.7
01/11/2018 03:20:09 75.62 75.96 86.07 81.7 88.8 92.9 78.63 81.28 88.97 87.6 90.1 104.7
01/11/2018 03:20:10 74.64 75.79 86.07 81.7 88.8 92.9 77.43 80.9 88.97 87.6 90.1 104.7
01/11/2018 03:20:11 75.23 76.08 86.07 81.7 88.8 92.9 77.72 80.4 88.97 87.6 90.1 104.7
01/11/2018 03:20:12 74.91 75.54 86.07 81.7 88.8 92.9 78.47 80.27 88.97 87.6 90.1 104.7
01/11/2018 03:20:13 77.63 76.81 86.07 81.7 88.8 92.9 80.07 81.51 88.97 87.6 90.1 104.7
01/11/2018 03:20:14 78.41 78.12 85.64 81.7 88.8 92.9 79.99 81.94 88.55 87.6 90.1 104.7
01/11/2018 03:20:15 75.89 78.04 83.76 81.7 88.8 92.8 77.3 81.88 86.47 87.6 90.1 104.7
01/11/2018 03:20:16 78.42 78.29 81.61 81.7 88.8 92.8 80.03 81.89 84.67 87.6 90 104.7
01/11/2018 03:20:17 76.38 77.81 81.61 81.7 88.8 92.8 79.57 82.01 84.67 87.6 90 104.7
01/11/2018 03:20:18 74.48 76.67 81.61 81.6 88.8 92.8 77.24 81.25 84.67 87.6 90 104.7
01/11/2018 03:20:19 72.1 75.26 81.61 81.6 88.8 92.8 75.52 80.04 84.67 87.5 90 104.7
01/11/2018 03:20:20 79.32 78.13 81.61 81.6 88.8 92.8 80.68 81.85 84.35 87.5 90 104.7
01/11/2018 03:20:21 79.63 79.56 81.61 81.6 88.8 92.8 80.54 82.56 84.35 87.5 90 104.7
01/11/2018 03:20:22 77.85 79.57 81.61 81.6 88.8 92.8 80.23 83.01 84.35 87.5 90 104.7
01/11/2018 03:20:23 81.02 80.26 81.61 81.6 88.8 92.8 81.27 82.98 84.35 87.5 90 104.7
01/11/2018 03:20:24 80.29 80.81 81.61 81.6 88.8 92.8 81.06 83.54 84.35 87.5 90 104.7
01/11/2018 03:20:25 75.97 80.12 81.61 81.6 88.8 92.8 79.14 82.83 84.35 87.5 90 104.7
01/11/2018 03:20:26 79.48 79.34 81.46 81.6 88.8 92.8 81.31 83.2 84.27 87.5 90 104.7
01/11/2018 03:20:27 79.46 79.77 81.27 81.6 88.8 92.8 81.31 83.55 84.23 87.5 90 104.6
01/11/2018 03:20:28 79.82 80.19 80.81 81.6 88.8 92.8 81.99 84.23 84.23 87.4 90 104.6
01/11/2018 03:20:29 78.51 79.73 80.81 81.6 88.8 92.8 82.01 84.24 84.24 87.4 90 104.6
01/11/2018 03:20:30 85.38 84.43 84.43 81.6 88.8 92.8 85.62 87.14 87.14 87.4 90 104.6
01/11/2018 03:20:31 79.94 83.29 84.43 81.6 88.8 92.8 81.94 86.1 87.14 87.4 90 104.6
01/11/2018 03:20:32 82.84 83.97 84.43 81.6 88.8 92.8 83.22 86.61 87.14 87.4 90 104.6
01/11/2018 03:20:33 77.25 81.69 84.43 81.6 88.8 92.8 79.49 84.53 87.14 87.4 90 104.6
01/11/2018 03:20:34 80.25 80.52 84.43 81.6 88.8 92.8 82.01 84.19 87.14 87.4 90 104.6
01/11/2018 03:20:35 76.95 80.47 84.43 81.6 88.8 92.8 79.33 84.15 87.14 87.4 90 104.6
01/11/2018 03:20:36 84.65 83.91 84.43 81.6 88.8 92.8 84.71 86.16 87.14 87.4 90 104.6
01/11/2018 03:20:37 84.36 85.18 85.18 81.6 88.8 92.8 84.46 87.26 87.26 87.4 90 104.6
01/11/2018 03:20:38 78.91 83.64 85.18 81.6 88.8 92.8 80.31 85.87 87.26 87.4 90 104.6
01/11/2018 03:20:39 75.99 81.2 85.18 81.6 88.8 92.8 78.41 83.87 87.26 87.3 90 104.6
01/11/2018 03:20:40 77.67 78.78 85.18 81.6 88.8 92.8 79.35 82.15 87.26 87.3 90 104.6
01/11/2018 03:20:41 76.35 78.38 85.18 81.6 88.8 92.8 79.07 81.83 87.26 87.3 90 104.6
01/11/2018 03:20:42 76.12 77.81 85.18 81.6 88.8 92.8 78.21 81.55 87.26 87.3 90 104.6
01/11/2018 03:20:43 78.02 77.91 85.18 81.6 88.8 92.8 80.56 82.11 87.26 87.3 90 104.5
01/11/2018 03:20:44 75.64 77.37 85.18 81.6 88.8 92.8 78.18 81.94 87.26 87.3 90 104.5
01/11/2018 03:20:45 74.76 76.24 85.18 81.6 88.8 92.8 77.1 80.84 87.26 87.2 90 104.5
01/11/2018 03:20:46 73.88 75.34 85.18 81.6 88.8 92.7 76.35 79.68 87.26 87.2 90 104.5
01/11/2018 03:20:47 76.94 76.89 85.18 81.6 88.8 92.7 79.3 80.69 87.26 87.2 90 104.5
01/11/2018 03:20:48 77.3 77.66 85.18 81.6 88.8 92.7 79.71 81.93 87.26 87.2 90 104.5
01/11/2018 03:20:49 78.04 78.4 85.18 81.5 88.8 92.7 80.41 82.59 87.26 87.2 90 104.5
01/11/2018 03:20:50 76.81 78.34 85.18 81.5 88.8 92.7 78.6 82.53 87.26 87.2 90 104.5
01/11/2018 03:20:51 81.65 81.26 85.18 81.5 88.8 92.7 81.9 83.73 87.26 87.2 90 104.5
01/11/2018 03:20:52 75.57 80.53 85.18 81.5 88.8 92.7 77.92 83.14 87.26 87.1 90 104.5
01/11/2018 03:20:53 86.98 85.34 85.34 81.5 88.8 92.7 87.37 87.87 87.87 87.1 90 104.5
01/11/2018 03:20:54 85.85 86.07 86.07 81.6 88.8 92.7 86.35 88.57 88.57 87.1 90 104.5
01/11/2018 03:20:55 84.77 86.02 86.07 81.6 88.8 92.7 85.16 88.42 88.57 87.1 90 104.5
01/11/2018 03:20:56 75.23 85.41 86.07 81.6 88.8 92.7 77.04 87.88 88.57 87.1 90 104.4
01/11/2018 03:20:57 81.3 81.83 86.07 81.6 88.8 92.7 82.7 84.79 88.57 87.1 90 104.4
01/11/2018 03:20:58 83.27 83.38 86.07 81.6 88.8 92.7 83.93 86.02 88.57 87.1 90 104.4
01/11/2018 03:20:59 84.26 84.01 86.07 81.6 88.8 92.7 84.28 86.23 88.57 87.1 90 104.4
01/11/2018 03:21:00 83.19 84.28 86.07 81.6 88.8 92.7 83.42 86.35 88.57 87.1 90 104.4
01/11/2018 03:21:01 85.21 85.44 86.07 81.6 88.8 92.7 84.82 87.16 88.57 87.1 90 104.4
01/11/2018 03:21:02 82.94 84.18 86.07 81.6 88.8 92.7 83.99 86.49 88.57 87.1 90 104.4
01/11/2018 03:21:03 79.36 83.86 86.07 81.6 88.8 92.7 81.32 86.49 88.57 87 90 104.4
01/11/2018 03:21:04 75.71 81.54 86.07 81.6 88.8 92.7 78.57 84.84 88.57 87 90 104.4
01/11/2018 03:21:05 80.92 80.32 86.07 81.6 88.8 92.7 81.51 83.25 88.57 87 90 104.4
01/11/2018 03:21:06 78.9 80.36 86.07 81.6 88.8 92.7 81.74 83.92 88.57 87 90 104.4
01/11/2018 03:21:07 80.06 80.26 86.07 81.6 88.8 92.7 82.61 84.65 88.57 87 90 104.4
01/11/2018 03:21:08 76.21 79.88 86.07 81.6 88.8 92.7 78.56 84.15 88.57 87 90 104.4
01/11/2018 03:21:09 76.44 77.73 86.07 81.6 88.8 92.7 79.09 82.15 88.57 86.9 90 104.4
01/11/2018 03:21:10 76.65 77.17 86.07 81.5 88.8 92.7 78.67 81.66 88.57 86.9 90 104.4
01/11/2018 03:21:11 76.76 77.16 86.07 81.5 88.8 92.7 78.42 81.28 88.57 86.9 90 104.3
01/11/2018 03:21:12 74.68 76.96 86.07 81.5 88.8 92.7 78.32 80.93 88.57 86.9 90 104.3
01/11/2018 03:21:13 77.34 76.86 86.07 81.5 88.8 92.7 78.87 80.78 88.57 86.9 90 104.3
01/11/2018 03:21:14 74.16 76.79 86.07 81.5 88.8 92.7 76.71 80.74 88.57 86.9 90 104.3
01/11/2018 03:21:15 74.4 75.56 86.07 81.5 88.8 92.7 77.33 79.88 88.57 86.8 90 104.3
01/11/2018 03:21:16 70.07 75.09 86.07 81.5 88.8 92.7 75.62 79.59 88.57 86.8 90 104.3
01/11/2018 03:21:17 73.42 73.95 86.07 81.5 88.8 92.7 76.9 79.24 88.57 86.8 90 104.3
01/11/2018 03:21:18 73.45 73.74 86.07 81.4 88.8 92.7 75.76 78.58 88.57 86.8 90 104.3
01/11/2018 03:21:19 71.54 73.05 86.07 81.4 88.8 92.7 75.84 78.37 88.57 86.8 90 104.3
01/11/2018 03:21:20 72.13 72.68 86.07 81.4 88.8 92.7 75.93 78.3 88.57 86.7 90 104.3
01/11/2018 03:21:21 69.98 72.7 86.07 81.4 88.8 92.7 76.07 78.45 88.57 86.7 90 104.3
01/11/2018 03:21:22 72.2 72.41 86.07 81.4 88.8 92.7 76.92 79.06 88.57 86.7 90 104.3
01/11/2018 03:21:23 75.48 74.81 86.07 81.4 88.8 92.7 79.42 80.74 88.57 86.7 90 104.3
01/11/2018 03:21:24 73.72 74.21 86.02 81.4 88.8 92.7 78.4 80.85 88.42 86.7 90 104.3
01/11/2018 03:21:25 74.47 74.7 85.44 81.4 88.8 92.7 79.45 81.24 87.88 86.7 90 104.3
01/11/2018 03:21:26 78.28 77.69 85.44 81.4 88.8 92.7 80.82 82.77 87.16 86.7 90 104.3
01/11/2018 03:21:27 74.98 77.19 85.44 81.4 88.8 92.7 80.63 82.86 87.16 86.6 90 104.2
01/11/2018 03:21:28 72.03 75.63 85.44 81.3 88.8 92.7 77.82 82.35 87.16 86.6 90 104.2
01/11/2018 03:21:29 71.97 74.05 85.44 81.3 88.8 92.7 78.82 81.74 87.16 86.6 90 104.2
01/11/2018 03:21:30 69.85 72.51 85.44 81.3 88.8 92.7 78.2 80.68 87.16 86.6 90 104.2
01/11/2018 03:21:31 71.83 71.91 84.18 81.3 88.8 92.7 77.04 80.5 86.49 86.6 90 104.2
01/11/2018 03:21:32 71.19 71.86 83.86 81.3 88.8 92.7 78.02 80.47 86.49 86.6 90 104.2
01/11/2018 03:21:33 67.57 71.79 81.54 81.3 88.8 92.7 76.56 79.98 84.84 86.6 90 104.2
01/11/2018 03:21:34 71 71.14 80.36 81.3 88.8 92.7 77.54 79.63 84.65 86.5 90 104.2
01/11/2018 03:21:35 72.32 72.09 80.36 81.3 88.8 92.7 76.96 79.65 84.65 86.5 90 104.2
01/11/2018 03:21:36 79.91 78.69 80.26 81.3 88.8 92.7 81.41 82.77 84.65 86.5 90 104.2
01/11/2018 03:21:37 70.35 77.83 79.88 81.3 88.8 92.7 76 81.93 84.15 86.5 90 104.2
01/11/2018 03:21:38 71.37 74.71 78.69 81.2 88.8 92.7 79.58 81.31 82.86 86.5 90 104.2
01/11/2018 03:21:39 69.96 72.99 78.69 81.2 88.8 92.7 77.09 81.03 82.86 86.5 90 104.2
01/11/2018 03:21:40 75.94 75.16 78.69 81.2 88.8 92.7 80.31 81.95 82.86 86.4 90 104.2
01/11/2018 03:21:41 71.06 74.45 78.69 81.1 88.8 92.7 78.62 81.3 82.86 86.4 90 104.2
01/11/2018 03:21:42 74.41 74.18 78.69 81.1 88.7 92.7 78.93 81.29 82.86 86.4 90 104.2
01/11/2018 03:21:43 76.45 75.77 78.69 81.1 88.7 92.7 80 82.05 82.86 86.4 90 104.2
01/11/2018 03:21:44 73.82 75.53 78.69 81.1 88.7 92.6 79.89 82.05 82.86 86.4 90 104.1
01/11/2018 03:21:45 75.94 75.56 78.69 81.1 88.7 92.6 79.78 82.29 82.86 86.3 90 104.1
01/11/2018 03:21:46 77.46 77.22 78.69 81.1 88.7 92.6 80.6 82.63 82.86 86.3 90 104.1
01/11/2018 03:21:47 73.71 76.88 78.69 81.1 88.7 92.6 78.63 82.13 82.86 86.3 89.9 104.1
01/11/2018 03:21:48 76.72 76.44 78.69 81.1 88.7 92.6 79.72 81.88 82.86 86.3 89.9 104.1
01/11/2018 03:21:49 76.32 76.42 78.69 81 88.7 92.6 79.69 81.72 82.86 86.3 89.9 104.1
01/11/2018 03:21:50 78.9 78.51 78.69 81 88.7 92.6 81.62 83.29 83.29 86.2 89.9 104.1
01/11/2018 03:21:51 81.95 81.84 81.84 81 88.7 92.6 83.01 85.19 85.19 86.2 89.9 104.1
01/11/2018 03:21:52 73.93 80.56 81.84 81 88.7 92.6 78.7 84.18 85.19 86.2 89.9 104.1
01/11/2018 03:21:53 73.77 77.6 81.84 80.9 88.7 92.6 79.02 82.56 85.19 86.2 89.9 104.1
01/11/2018 03:21:54 74.91 76.4 81.84 80.9 88.7 92.6 80.18 82.41 85.19 86.2 89.9 104.1
01/11/2018 03:21:55 74.86 75.22 81.84 80.9 88.7 92.6 78.92 82.01 85.19 86.2 89.9 104.1
01/11/2018 03:21:56 72.82 74.85 81.84 80.9 88.7 92.6 79.12 81.62 85.19 86.1 89.9 104.1
01/11/2018 03:21:57 75.71 75.37 81.84 80.9 88.7 92.6 79.7 81.72 85.19 86.1 89.9 104.1
01/11/2018 03:21:58 77.77 77.94 81.84 80.9 88.7 92.6 79.69 82.15 85.19 86.1 89.9 104.1
01/11/2018 03:21:59 81 80.96 81.84 80.9 88.7 92.6 82.63 84.42 85.19 86.1 89.9 104.1
01/11/2018 03:22:00 73.24 79.18 81.84 80.9 88.7 92.6 77.8 83.26 85.19 86.1 89.9 104
01/11/2018 03:22:01 74.59 76.41 81.84 80.9 88.7 92.6 79.13 81.52 85.19 86.1 89.9 104
01/11/2018 03:22:02 73.63 75.39 81.84 80.9 88.7 92.6 79.63 81.67 85.19 86 89.9 104
01/11/2018 03:22:03 74.88 75.63 81.84 80.9 88.7 92.6 79.46 82.34 85.19 86 89.9 104
01/11/2018 03:22:04 76.42 76.42 81.84 80.9 88.7 92.6 80.6 82.23 85.19 86 89.9 104
01/11/2018 03:22:05 75.99 76.94 81.84 80.8 88.7 92.6 79.88 82.65 85.19 86 89.9 104
01/11/2018 03:22:06 76.87 76.9 81.84 80.8 88.7 92.6 79 81.97 85.19 86 89.9 104
01/11/2018 03:22:07 79.08 78.74 81.84 80.8 88.7 92.6 80.39 82.19 85.19 86 89.9 104
01/11/2018 03:22:08 81.4 80.62 81.84 80.8 88.7 92.6 82.99 84.2 85.19 86 89.9 104
01/11/2018 03:22:09 81.52 81.98 81.98 80.8 88.7 92.6 83.4 85.54 85.54 85.9 89.9 104
01/11/2018 03:22:10 78.67 80.61 81.98 80.8 88.7 92.6 80.31 84.55 85.54 85.9 89.9 104
01/11/2018 03:22:11 77.95 79.86 81.98 80.8 88.7 92.6 81.76 83.89 85.54 85.9 89.9 104
01/11/2018 03:22:12 77.93 78.48 81.98 80.8 88.7 92.6 82.23 84.62 85.54 85.9 89.9 104
01/11/2018 03:22:13 76.3 78.49 81.98 80.8 88.7 92.6 81.5 84.94 85.54 85.9 89.9 104
01/11/2018 03:22:14 75.68 77.03 81.98 80.8 88.7 92.6 81.41 84.53 85.54 85.9 89.9 104
01/11/2018 03:22:15 79.44 78.85 81.98 80.8 88.7 92.6 85.91 86.75 86.75 85.9 89.9 104
01/11/2018 03:22:16 77.67 78.97 81.98 80.8 88.7 92.6 85.06 87.87 87.87 85.8 89.9 104
01/11/2018 03:22:17 81.4 80.77 81.98 80.8 88.7 92.6 85.1 87.42 87.87 85.8 89.9 104
01/11/2018 03:22:18 84.91 84.05 84.05 80.8 88.7 92.6 87.64 89.02 89.02 85.8 89.9 104
01/11/2018 03:22:19 79.06 83.39 84.05 80.8 88.7 92.6 84.5 88.69 89.02 85.8 89.9 104
01/11/2018 03:22:20 84.7 84.17 84.17 80.8 88.7 92.6 86.98 88.96 89.02 85.8 89.9 104
01/11/2018 03:22:21 91.1 89.77 89.77 81 88.7 92.6 91.54 92.47 92.47 85.8 89.9 104
01/11/2018 03:22:22 89.29 90.85 90.85 81 88.7 92.6 90.16 93.3 93.3 85.9 89.9 104
01/11/2018 03:22:23 84.87 89.26 90.85 81.1 88.7 92.6 86.15 92.11 93.3 85.8 89.9 104
01/11/2018 03:22:24 83.47 86.71 90.85 81.1 88.7 92.6 86.03 90.09 93.3 85.8 89.9 103.9
01/11/2018 03:22:25 83.63 85.29 90.85 81.1 88.7 92.6 86.66 89.69 93.3 85.8 89.9 103.9
01/11/2018 03:22:26 84.01 84.34 90.85 81.1 88.7 92.6 84.91 88.63 93.3 85.8 89.9 103.9
01/11/2018 03:22:27 83.53 85.52 90.85 81.1 88.7 92.6 86.88 89.06 93.3 85.8 89.9 103.9
01/11/2018 03:22:28 79.34 83.24 90.85 81.1 88.7 92.6 86.16 88.97 93.3 85.8 89.9 103.9
01/11/2018 03:22:29 78.43 81.14 90.85 81.1 88.7 92.6 79.51 88.42 93.3 85.8 89.9 103.9
01/11/2018 03:22:30 78.29 80.43 90.85 81.1 88.7 92.6 78.81 85.63 93.3 85.7 89.9 103.9
01/11/2018 03:22:31 73.94 78.58 90.85 81.1 88.7 92.6 74.97 82.99 93.3 85.7 89.9 103.9
01/11/2018 03:22:32 71.96 76.53 90.85 81.1 88.7 92.6 73.17 80.42 93.3 85.7 89.9 103.9
01/11/2018 03:22:33 76.18 76.44 90.85 81.1 88.7 92.6 77 79.53 93.3 85.6 89.9 103.9
01/11/2018 03:22:34 74.73 75.26 90.85 81.1 88.7 92.6 75.66 78.19 93.3 85.6 89.9 103.9
01/11/2018 03:22:35 75.81 76.23 90.85 81.1 88.7 92.6 77.38 79.61 93.3 85.6 89.9 103.9
01/11/2018 03:22:36 74.51 76.03 90.85 81 88.7 92.6 75.36 79.03 93.3 85.6 89.9 103.9
01/11/2018 03:22:37 73.63 75.24 90.85 81 88.7 92.6 76.04 79.08 93.3 85.5 89.9 103.9
01/11/2018 03:22:38 74.5 74.47 90.85 81 88.7 92.5 77.11 78.88 93.3 85.5 89.9 103.9
01/11/2018 03:22:39 73.6 74.64 90.85 81 88.7 92.5 74.6 78.82 93.3 85.4 89.9 103.9
01/11/2018 03:22:40 76.12 75.85 90.85 81 88.7 92.5 76.74 78.74 93.3 85.4 89.9 103.9
01/11/2018 03:22:41 76.72 77.09 90.85 81 88.7 92.5 77.68 79.97 93.3 85.4 89.9 103.9
01/11/2018 03:22:42 72.54 76.14 90.85 81 88.7 92.5 73.78 79.09 93.3 85.4 89.9 103.9
01/11/2018 03:22:43 74.25 74.5 90.85 81 88.7 92.5 75.59 78.19 93.3 85.3 89.9 103.9
01/11/2018 03:22:44 71.66 74.38 90.85 81 88.7 92.5 73.58 77.35 93.3 85.3 89.9 103.9
01/11/2018 03:22:45 77.55 76.38 90.85 81 88.7 92.5 79.37 80.28 93.3 85.3 89.9 103.9
01/11/2018 03:22:46 73.99 76.27 90.85 81 88.7 92.5 76.61 80.62 93.3 85.2 89.9 103.9
01/11/2018 03:22:47 79.19 78.43 90.85 81 88.7 92.5 80.6 81.97 93.3 85.2 89.9 103.9
01/11/2018 03:22:48 84.27 83.01 90.85 81 88.7 92.5 84.78 85.78 93.3 85.2 89.9 103.9
01/11/2018 03:22:49 82.5 82.55 90.85 81 88.7 92.5 83.99 85.71 93.3 85.1 89.9 103.9
01/11/2018 03:22:50 78.64 82.78 90.85 81 88.7 92.5 79.19 85.8 93.3 85.1 89.9 103.9
01/11/2018 03:22:51 76.12 80.26 90.85 81 88.7 92.5 77.41 83.16 93.3 85 89.9 103.9
01/11/2018 03:22:52 75.79 78.18 89.26 81 88.7 92.5 77.7 81.24 92.11 85 89.9 103.9
01/11/2018 03:22:53 73.48 77.23 86.71 80.9 88.7 92.5 75.43 80.7 90.09 85 89.9 103.9
01/11/2018 03:22:54 63.12 75.28 85.52 80.9 88.7 92.5 66.11 79.03 89.69 84.9 89.9 103.9
01/11/2018 03:22:55 64.48 71.45 85.52 80.9 88.7 92.5 67.58 75.33 89.06 84.8 89.9 103.9
01/11/2018 03:22:56 68.08 68.72 85.52 80.8 88.7 92.5 70.08 72.71 89.06 84.8 89.9 103.9
01/11/2018 03:22:57 70.88 70.9 83.24 80.8 88.7 92.5 72.4 74.41 88.97 84.7 89.9 103.9
01/11/2018 03:22:58 66.62 69.62 83.01 80.8 88.7 92.5 69.07 73.45 88.42 84.7 89.9 103.9
01/11/2018 03:22:59 63.87 68.04 83.01 80.8 88.7 92.5 66.39 72.05 85.8 84.7 89.9 103.9
01/11/2018 03:23:00 67.08 67.44 83.01 80.8 88.7 92.5 69.36 71.63 85.8 84.6 89.9 103.9
01/11/2018 03:23:01 73.28 72.08 83.01 80.8 88.7 92.5 74.25 75.07 85.8 84.6 89.9 103.9
01/11/2018 03:23:02 74.26 73.79 83.01 80.7 88.7 92.5 75.55 77.13 85.8 84.6 89.9 103.9
01/11/2018 03:23:03 77.53 76.68 83.01 80.4 88.7 92.5 78.93 79.96 85.8 84.4 89.9 103.9
01/11/2018 03:23:04 75.91 76.58 83.01 80.4 88.7 92.5 77.33 79.83 85.8 84.4 89.9 103.9
01/11/2018 03:23:05 75.37 76.78 83.01 80.4 88.7 92.5 77.11 80.21 85.8 84.4 89.9 103.9
01/11/2018 03:23:06 76.5 76.78 83.01 80.4 88.7 92.5 77.79 80.14 85.8 84.3 89.9 103.9
01/11/2018 03:23:07 73.11 76.59 83.01 80.4 88.7 92.5 75.18 80 85.8 84.3 89.9 103.9
01/11/2018 03:23:08 71.48 74.41 83.01 80.3 88.7 92.5 73.41 78.07 85.8 84.3 89.9 103.9
01/11/2018 03:23:09 75.06 75 83.01 80.3 88.7 92.5 76.09 78.18 85.8 84.3 89.9 103.9
01/11/2018 03:23:10 75.04 75.45 83.01 80.3 88.7 92.5 76.09 78.57 85.8 84.2 89.9 103.9
01/11/2018 03:23:11 76.71 76.38 83.01 80.3 88.7 92.5 77.92 79.64 85.8 84.2 89.9 103.9
01/11/2018 03:23:12 79.33 78.48 83.01 80.3 88.7 92.5 80.31 81.6 85.8 84.2 89.9 103.9
01/11/2018 03:23:13 80.77 80.15 83.01 80.3 88.7 92.5 81.45 82.87 85.8 84.2 89.9 103.9
01/11/2018 03:23:14 81.52 81.28 83.01 80.3 88.7 92.5 82.37 83.92 85.8 84.2 89.9 103.8
01/11/2018 03:23:15 73.35 80.85 83.01 80.3 88.7 92.4 73.99 83.72 85.8 84.2 89.9 103.8
01/11/2018 03:23:16 75.52 77.82 83.01 80.3 88.7 92.4 76.03 80.62 85.8 84.2 89.9 103.8
01/11/2018 03:23:17 74.19 76.28 83.01 80.3 88.7 92.4 75.21 78.9 85.8 84.2 89.9 103.8
01/11/2018 03:23:18 71.51 75.07 82.78 80.3 88.7 92.4 73.33 77.94 85.8 84.2 89.9 103.8
01/11/2018 03:23:19 75.22 75.12 82.78 80.3 88.7 92.4 76.3 78.1 85.8 84.2 89.9 103.8
01/11/2018 03:23:20 73.75 75.65 81.28 80.3 88.7 92.4 75.03 78.66 83.92 84.2 89.9 103.8
01/11/2018 03:23:21 78.29 77.44 81.28 80.3 88.7 92.4 80.21 81.36 83.92 84.2 89.9 103.8
01/11/2018 03:23:22 74.47 77.44 81.28 80.2 88.7 92.4 75.95 81.12 83.92 84.2 89.9 103.8
01/11/2018 03:23:23 74.62 76.12 81.28 80.2 88.7 92.4 74.73 79.56 83.92 84.1 89.9 103.8
01/11/2018 03:23:24 72.99 75.05 81.28 80.2 88.7 92.4 74.39 77.93 83.92 84.1 89.9 103.8
01/11/2018 03:23:25 74.8 75.01 81.28 80.2 88.7 92.4 75.15 77.63 83.92 84.1 89.9 103.8
01/11/2018 03:23:26 76.03 76.03 81.28 80.2 88.7 92.4 76.6 78.58 83.92 84.1 89.9 103.8
01/11/2018 03:23:27 79.18 78.34 81.28 80.2 88.7 92.4 80.02 81.15 83.92 84.1 89.9 103.8
01/11/2018 03:23:28 74.98 78.59 81.28 80.1 88.7 92.4 76.69 81.59 83.92 84 89.9 103.8
01/11/2018 03:23:29 74.67 76.43 81.28 80.1 88.7 92.4 76.18 79.71 83.92 84 89.9 103.8
01/11/2018 03:23:30 77.37 77.31 81.28 80.1 88.7 92.4 79.23 80.96 83.92 84 89.9 103.8
01/11/2018 03:23:31 75.57 77.22 81.28 80.1 88.7 92.4 76.47 80.54 83.92 83.9 89.9 103.8
01/11/2018 03:23:32 74.16 75.69 81.28 80.1 88.7 92.4 75.51 79.02 83.92 83.9 89.9 103.8
01/11/2018 03:23:33 74.28 75.61 81.28 80.1 88.7 92.4 74.98 78.64 83.92 83.9 89.9 103.8
01/11/2018 03:23:34 81.72 80.39 81.28 80.1 88.7 92.4 82.66 83.35 83.92 83.9 89.9 103.8
01/11/2018 03:23:35 79.66 80.22 81.28 80.1 88.7 92.4 80.56 82.89 83.92 83.9 89.9 103.8
01/11/2018 03:23:36 77.82 79.85 81.28 80.1 88.7 92.4 78.6 82.91 83.92 83.9 89.9 103.8
01/11/2018 03:23:37 78.28 78.95 81.28 80.1 88.7 92.4 79.47 81.81 83.92 83.8 89.9 103.7
01/11/2018 03:23:38 73.45 78.51 81.28 80.1 88.7 92.4 75.05 81.68 83.92 83.8 89.9 103.7
01/11/2018 03:23:39 73.77 75.98 81.28 80 88.7 92.4 74.93 79.23 83.92 83.8 89.9 103.7
01/11/2018 03:23:40 76.25 76.7 81.28 80 88.7 92.4 77.1 79.62 83.92 83.8 89.9 103.7
01/11/2018 03:23:41 76.96 77.23 81.28 80 88.7 92.4 77.11 79.44 83.92 83.7 89.9 103.7
01/11/2018 03:23:42 73.34 75.98 81.28 80 88.7 92.4 74.31 78.64 83.92 83.7 89.9 103.7
01/11/2018 03:23:43 73.56 74.54 81.28 80 88.7 92.4 74.87 77.32 83.92 83.7 89.9 103.7
01/11/2018 03:23:44 80.78 80.13 80.85 80 88.7 92.4 82.45 83.74 83.74 83.6 89.9 103.7
01/11/2018 03:23:45 78.67 80.29 80.39 80 88.7 92.4 79.91 83.8 83.8 83.6 89.9 103.7
01/11/2018 03:23:46 75.06 79.17 80.39 80 88.7 92.4 76.61 82.54 83.8 83.6 89.9 103.7
01/11/2018 03:23:47 76.03 77.25 80.39 80 88.6 92.4 76.8 80.57 83.8 83.5 89.9 103.7
01/11/2018 03:23:48 77.43 77.94 80.39 79.9 88.6 92.4 78.87 80.88 83.8 83.5 89.8 103.7
01/11/2018 03:23:49 76.5 77.67 80.39 79.9 88.6 92.4 78.75 81.09 83.8 83.5 89.8 103.7
01/11/2018 03:23:50 76.2 76.92 80.39 79.9 88.6 92.4 77.78 80.8 83.8 83.4 89.8 103.7
01/11/2018 03:23:51 77.19 77.59 80.39 79.9 88.6 92.4 78.05 80.66 83.8 83.4 89.8 103.7
01/11/2018 03:23:52 75.84 77.66 80.39 79.9 88.6 92.4 76.91 80.68 83.8 83.4 89.8 103.7
01/11/2018 03:23:53 76.25 76.77 80.39 79.9 88.6 92.3 78.51 80.67 83.8 83.3 89.8 103.7
01/11/2018 03:23:54 77.51 77.77 80.39 79.9 88.6 92.3 79.26 81.71 83.8 83.3 89.8 103.7
01/11/2018 03:23:55 77.52 78.07 80.39 79.8 88.5 92.3 79.05 81.74 83.8 83.2 89.8 103.6
01/11/2018 03:23:56 78.99 78.94 80.39 79.8 88.5 92.3 79.79 81.97 83.8 83.2 89.8 103.6
01/11/2018 03:23:57 76.68 79.12 80.39 79.8 88.5 92.3 77.47 82 83.8 83.2 89.8 103.6
01/11/2018 03:23:58 76.69 77.95 80.39 79.8 88.5 92.3 77.04 80.56 83.8 83.2 89.8 103.6
01/11/2018 03:23:59 72.38 76.78 80.39 79.8 88.5 92.3 74.11 79.43 83.8 83.1 89.8 103.6
01/11/2018 03:24:00 78.65 77.63 80.39 79.8 88.5 92.3 80.09 81.11 83.8 83.1 89.8 103.6
01/11/2018 03:24:01 74.44 77.53 80.39 79.8 88.5 92.3 75.86 80.86 83.8 83.1 89.8 103.6
01/11/2018 03:24:02 76.65 76.79 80.39 79.7 88.5 92.3 79.5 81.2 83.8 83 89.8 103.6
01/11/2018 03:24:03 78.98 78.69 80.39 79.7 88.5 92.3 80.52 82.47 83.8 83 89.8 103.6
01/11/2018 03:24:04 73.61 77.68 80.29 79.7 88.5 92.3 74.94 81.48 83.8 83 89.8 103.6
01/11/2018 03:24:05 72.93 75.42 80.29 79.7 88.5 92.3 74.25 79.07 83.8 82.9 89.8 103.6
01/11/2018 03:24:06 72.78 73.82 80.29 79.7 88.5 92.3 74.64 77.32 83.8 82.9 89.8 103.6
01/11/2018 03:24:07 74.77 74.61 80.29 79.7 88.5 92.3 76.31 78.17 83.8 82.9 89.8 103.6
01/11/2018 03:24:08 75 75.09 80.29 79.7 88.5 92.3 77.01 78.87 83.8 82.8 89.8 103.6
01/11/2018 03:24:09 76.77 76.34 80.29 79.6 88.5 92.3 78.85 80.37 83.8 82.8 89.8 103.6
01/11/2018 03:24:10 78.29 78.15 80.29 79.6 88.5 92.3 79.4 81.61 83.8 82.8 89.8 103.6
01/11/2018 03:24:11 77.32 77.87 80.29 79.6 88.5 92.3 78.1 80.85 83.8 82.7 89.8 103.6
01/11/2018 03:24:12 76.82 78.46 80.29 79.6 88.5 92.3 78.39 81.55 83.8 82.7 89.8 103.6
01/11/2018 03:24:13 73.83 76.86 80.29 79.6 88.5 92.3 75.06 80.2 83.8 82.6 89.8 103.6
01/11/2018 03:24:14 78.77 78.07 80.29 79.6 88.5 92.3 80.47 81.69 83.8 82.5 89.8 103.6
01/11/2018 03:24:15 79.62 79.27 79.27 79.6 88.5 92.3 80.69 82.41 82.54 82.5 89.7 103.6
01/11/2018 03:24:16 80.25 80.25 80.25 79.5 88.5 92.3 80.97 83.13 83.13 82.4 89.7 103.6
01/11/2018 03:24:17 83.01 82.47 82.47 79.6 88.5 92.3 84.93 86.19 86.19 82.4 89.7 103.6
01/11/2018 03:24:18 78.73 82.03 82.47 79.6 88.5 92.3 79.92 85.78 86.19 82.3 89.7 103.6
01/11/2018 03:24:19 77.76 80.15 82.47 79.6 88.5 92.3 80.38 83.77 86.19 82.3 89.7 103.6
01/11/2018 03:24:20 75.38 78.73 82.47 79.5 88.5 92.3 76.8 82.76 86.19 82.2 89.7 103.6
01/11/2018 03:24:21 78.86 78.7 82.47 79.5 88.5 92.3 79.99 82.05 86.19 82.2 89.7 103.6
01/11/2018 03:24:22 77.93 78.42 82.47 79.5 88.5 92.3 80.18 82.25 86.19 82.1 89.7 103.6
01/11/2018 03:24:23 77.42 78.44 82.47 79.5 88.5 92.3 79.04 82.14 86.19 82.1 89.7 103.6
01/11/2018 03:24:24 69.55 77.36 82.47 79.5 88.5 92.3 71.91 81.13 86.19 82 89.7 103.6
01/11/2018 03:24:25 69.93 74.19 82.47 79.5 88.5 92.3 73.33 78.13 86.19 81.9 89.7 103.6
01/11/2018 03:24:26 73.46 73.59 82.47 79.5 88.5 92.3 75.54 77.68 86.19 81.8 89.7 103.6
01/11/2018 03:24:27 76.35 75.76 82.47 79.5 88.5 92.3 77.97 79.39 86.19 81.7 89.7 103.6
01/11/2018 03:24:28 74.21 76.4 82.47 79.4 88.5 92.3 75.92 79.92 86.19 81.6 89.7 103.6
01/11/2018 03:24:29 80.78 80.14 82.47 79.4 88.5 92.3 82.85 84.31 86.19 81.4 89.7 103.5
01/11/2018 03:24:30 74.16 78.75 82.47 79.3 88.5 92.2 75.29 82.76 86.19 81.3 89.7 103.5
01/11/2018 03:24:31 72.77 76.6 82.47 79.3 88.5 92.2 75.04 80.25 86.19 81.2 89.7 103.5
01/11/2018 03:24:32 71.38 74.55 82.47 79.1 88.5 92.2 73.43 78.54 86.19 81 89.7 103.5
01/11/2018 03:24:33 80.54 79.44 82.47 79.1 88.5 92.2 80.1 81.27 86.19 81 89.7 103.5
01/11/2018 03:24:34 76.72 79.56 82.47 79 88.5 92.2 77.38 81.5 86.19 80.9 89.7 103.5
01/11/2018 03:24:35 80.49 79.94 82.47 78.9 88.5 92.2 81.33 82.69 86.19 80.7 89.7 103.5
01/11/2018 03:24:36 77.91 80.35 82.47 78.9 88.4 92.2 78.99 83.15 86.19 80.7 89.7 103.5
01/11/2018 03:24:37 76.23 78.4 82.47 78.9 88.4 92.2 76.75 81.31 86.19 80.7 89.7 103.5
01/11/2018 03:24:38 78.8 78.59 82.47 78.9 88.4 92.2 80.56 82.05 86.19 80.7 89.7 103.5
01/11/2018 03:24:39 74.18 78.09 82.47 78.9 88.4 92.2 75.29 81.66 86.19 80.6 89.7 103.5
01/11/2018 03:24:40 72.11 76.03 82.47 78.8 88.4 92.2 74.5 79.36 86.19 80.6 89.7 103.5
01/11/2018 03:24:41 73.92 74.44 82.47 78.8 88.4 92.2 76.47 78.7 86.19 80.6 89.7 103.5
01/11/2018 03:24:42 72.16 73.79 82.47 78.8 88.4 92.2 74.29 78.06 86.19 80.5 89.7 103.5
01/11/2018 03:24:43 81.41 80.5 82.47 78.7 88.4 92.2 81.62 82.77 86.19 80.5 89.7 103.5
01/11/2018 03:24:44 79.97 81.26 82.47 78.7 88.4 92.2 80.78 83.63 86.19 80.5 89.7 103.5
01/11/2018 03:24:45 77.15 79.63 82.47 78.6 88.4 92.2 77.25 82.34 86.19 80.5 89.6 103.5
01/11/2018 03:24:46 73.52 78.25 82.47 78.6 88.4 92.2 74.25 80.63 86.19 80.4 89.6 103.5
01/11/2018 03:24:47 77.54 77.51 82.03 78.6 88.4 92.2 78.22 79.98 85.78 80.4 89.6 103.5
01/11/2018 03:24:48 74.97 77.62 81.26 78.6 88.4 92.2 77.33 80.65 84.31 80.4 89.6 103.5
01/11/2018 03:24:49 77.26 77.04 81.26 78.6 88.4 92.2 78.27 80.21 84.31 80.4 89.6 103.5
01/11/2018 03:24:50 78.41 78.4 81.26 78.6 88.3 92.2 79.98 81.9 84.31 80.4 89.6 103.5
01/11/2018 03:24:51 73.97 78.65 81.26 78.6 88.3 92.2 75.42 82.24 84.31 80.4 89.6 103.5
01/11/2018 03:24:52 71.83 75.74 81.26 78.6 88.2 92.2 74.07 79.24 84.31 80.4 89.5 103.5
01/11/2018 03:24:53 71.04 74.41 81.26 78.6 88 92.2 72.27 77.97 84.31 80.4 89.4 103.5
01/11/2018 03:24:54 74.6 73.87 81.26 78.6 87.9 92.2 75.84 77.25 84.31 80.4 89.3 103.5
01/11/2018 03:24:55 74 74.16 81.26 78.5 87.9 92.2 75.09 77.32 84.31 80.4 89.3 103.5
01/11/2018 03:24:56 72.09 74 81.26 78.5 87.9 92.2 73.63 77.28 84.31 80.3 89.3 103.5
01/11/2018 03:24:57 74.67 74.53 81.26 78.5 87.9 92.2 76.5 78.28 84.31 80.3 89.3 103.5
01/11/2018 03:24:58 65.47 74.11 81.26 78.5 87.9 92.2 70.16 77.64 84.31 80.3 89.3 103.5
01/11/2018 03:24:59 68.07 70.55 81.26 78.5 87.9 92.2 70.77 74.94 83.63 80.3 89.3 103.5
01/11/2018 03:25:00 76 74.95 81.26 78.5 87.8 92.2 77.49 78.69 83.63 80.3 89.3 103.5
01/11/2018 03:25:01 67.7 74.67 81.26 78.4 87.8 92.2 69.67 78.17 83.63 80.3 89.3 103.5
01/11/2018 03:25:02 72.07 72.23 81.26 78.4 87.8 92.2 74.47 76.29 83.63 80.3 89.3 103.5
01/11/2018 03:25:03 71.6 72.25 81.26 78.4 87.8 92.2 73.18 76.29 83.63 80.3 89.3 103.5
01/11/2018 03:25:04 72.89 72.84 81.26 78.4 87.8 92.2 74.66 76.75 83.63 80.2 89.3 103.5
01/11/2018 03:25:05 78.5 77.36 81.26 78.4 87.8 92.2 79.61 80.63 83.63 80.3 89.3 103.5
01/11/2018 03:25:06 79.33 78.96 81.26 78.5 87.8 92.2 80.55 82.13 83.63 80.3 89.2 103.5
01/11/2018 03:25:07 73.61 78.73 81.26 78.5 87.7 92.2 76.03 82.05 83.63 80.2 89.1 103.5
01/11/2018 03:25:08 68.37 76.02 81.26 78.4 87.6 92.2 71.55 79.6 83.63 80.2 89.1 103.5
01/11/2018 03:25:09 69.73 72.8 81.26 78.4 87.6 92.2 71.12 76.77 83.63 80.2 89.1 103.5
01/11/2018 03:25:10 74.28 74.13 81.26 78.4 87.6 92.2 76.27 77.78 83.63 80.2 89.1 103.5
01/11/2018 03:25:11 73.83 74.69 81.26 78.4 87.6 92.2 76.45 79.04 83.63 80.2 89.1 103.5
01/11/2018 03:25:12 70.3 73.31 81.26 78.4 87.6 92.2 72.79 77.69 83.63 80.2 89.1 103.5
01/11/2018 03:25:13 68.05 72.21 81.26 78.4 87.5 92.2 71.18 76.68 83.63 80.2 89.1 103.5
01/11/2018 03:25:14 66.96 69.55 79.63 78.4 87.5 92.2 68.74 74.26 82.34 80.2 89 103.5
01/11/2018 03:25:15 70.15 69.84 78.96 78.4 87.5 92.2 71.69 73.7 82.24 80.2 89 103.5
01/11/2018 03:25:16 69.72 70.1 78.96 78.4 87.4 92.2 71.42 73.79 82.24 80.2 89 103.4
01/11/2018 03:25:17 69.62 69.93 78.96 78.4 87.3 92.2 71.8 73.93 82.24 80.2 88.9 103.4
01/11/2018 03:25:18 71.62 71.61 78.96 78.4 87.3 92.2 73.24 75.24 82.24 80.2 88.9 103.4
01/11/2018 03:25:19 69.2 71.84 78.96 78.4 87.2 92.2 72.01 75.68 82.24 80.2 88.8 103.4
01/11/2018 03:25:20 68.71 70.6 78.96 78.4 87.1 92.2 70.17 74.55 82.24 80.1 88.8 103.4
01/11/2018 03:25:21 65.08 68.68 78.96 78.3 87.1 92.1 69.27 72.65 82.13 80.1 88.8 103.4
01/11/2018 03:25:22 74.27 72.93 78.96 78.3 87 92.1 76.12 76.92 82.13 80.1 88.7 103.4
01/11/2018 03:25:23 73.13 73.91 78.96 78.3 87 92.1 74.49 77.42 82.13 80.1 88.7 103.4
01/11/2018 03:25:24 77.69 76.79 78.96 78.3 87 92.1 79.43 80.49 82.13 80.1 88.7 103.4
01/11/2018 03:25:25 74.73 76.38 78.96 78.3 86.9 92.1 75.44 80.06 82.13 80.1 88.7 103.4
01/11/2018 03:25:26 67.26 75.35 78.96 78.3 86.9 92.1 70.17 78.55 82.13 80.1 88.6 103.4
01/11/2018 03:25:27 66.68 72.17 78.96 78.3 86.8 92.1 69.99 75.97 82.13 80.1 88.6 103.4
01/11/2018 03:25:28 65.06 69.65 78.96 78.2 86.8 92.1 67.03 73.58 82.13 80 88.6 103.4
01/11/2018 03:25:29 66.73 67.29 78.96 78.2 86.8 92.1 68.45 71.38 82.13 80 88.6 103.4
01/11/2018 03:25:30 74.3 73.27 78.96 78.2 86.8 92.1 75.79 76.76 82.13 80 88.6 103.4
01/11/2018 03:25:31 68 73.28 78.96 78.1 86.7 92.1 70.01 76.77 82.13 79.9 88.5 103.4
01/11/2018 03:25:32 69.04 70.69 78.96 78.1 86.6 92.1 70.65 74.35 82.13 79.9 88.5 103.4
01/11/2018 03:25:33 66.24 69.69 78.96 78.1 86.5 92.1 68.56 73.34 82.13 79.9 88.4 103.4
01/11/2018 03:25:34 67.15 68.4 78.96 78.1 86.2 92.1 69.5 72.5 82.13 79.9 88.2 103.3
01/11/2018 03:25:35 68.36 68.41 78.96 78.1 86 92.1 71.47 73.3 82.13 79.9 88.1 103.3
01/11/2018 03:25:36 63.32 68.36 78.73 78 85.8 92.1 66.75 73.22 82.05 79.8 88 103.3
01/11/2018 03:25:37 69.58 69.17 76.79 77.9 85.6 92.1 71.62 73.34 80.49 79.8 87.9 103.3
01/11/2018 03:25:38 62.57 69.15 76.79 77.9 85.5 92.1 66.33 73.31 80.49 79.8 87.8 103.3
01/11/2018 03:25:39 65.51 66.52 76.79 77.9 85.5 92.1 69.29 71.58 80.49 79.8 87.8 103.3
01/11/2018 03:25:40 69.61 69.05 76.79 77.9 85.5 92.1 71.37 73.08 80.49 79.7 87.8 103.3
01/11/2018 03:25:41 63.67 69.02 76.79 77.9 85.4 92.1 67.39 73.04 80.49 79.7 87.7 103.3
01/11/2018 03:25:42 65.53 66.3 76.79 77.9 85.3 92.1 68.45 70.96 80.49 79.7 87.7 103.3
01/11/2018 03:25:43 61.9 65.99 76.79 77.9 85.3 92.1 65.01 70.71 80.49 79.7 87.7 103.3
01/11/2018 03:25:44 62.51 63.76 76.79 77.8 85.3 92.1 66.07 68.72 80.49 79.7 87.7 103.3
01/11/2018 03:25:45 63.49 63.86 76.79 77.8 85.3 92.1 67.37 69.41 80.49 79.7 87.7 103.3
01/11/2018 03:25:46 66.38 66.03 76.79 77.8 85.2 92.1 68.03 70.08 80.49 79.7 87.7 103.3
01/11/2018 03:25:47 66.17 66.63 76.79 77.8 84.4 92.1 69.75 71.46 80.49 79.7 87.3 103.3
01/11/2018 03:25:48 65.82 65.89 76.79 77.8 83.8 92.1 69.36 71.3 80.49 79.7 87 103.3
01/11/2018 03:25:49 73.07 71.65 76.79 77.8 83.6 92.1 75.44 76.16 80.49 79.7 86.9 103.3
01/11/2018 03:25:50 66.47 71.55 76.79 77.8 83.3 92.1 70.65 76.09 80.49 79.6 86.8 103.3
01/11/2018 03:25:51 67.93 69 76.79 77.8 82.8 92.1 70.1 74.2 80.49 79.6 86.7 103.3
01/11/2018 03:25:52 67.43 68.88 76.79 77.8 82.5 92.1 70.53 73.59 80.49 79.6 86.5 103.2
01/11/2018 03:25:53 63.53 67.67 76.79 77.6 82.5 92.1 66.89 72.57 80.49 79.5 86.5 103.2
01/11/2018 03:25:54 71.34 70.19 76.38 77.5 82.2 92.1 73.32 74.28 80.06 79.5 86.4 103.2
01/11/2018 03:25:55 72.76 72.04 75.35 77.5 81.7 92.1 73.89 75.52 78.55 79.4 86.3 103.2
01/11/2018 03:25:56 68.43 71.98 73.28 77.5 81.7 92.1 70.05 75.48 76.77 79.4 86.2 103.2
01/11/2018 03:25:57 66.63 70.4 73.28 77.4 81.7 92.1 69.31 73.81 76.77 79.4 86.2 103.2
01/11/2018 03:25:58 76.33 74.95 74.95 77.4 81.6 92.1 77.11 77.68 77.68 79.3 86.2 103.2
01/11/2018 03:25:59 62.15 74.48 74.95 77.3 81.4 92.1 65.35 77.23 77.68 79.3 86.2 103.2
01/11/2018 03:26:00 64.36 70.68 74.95 77.3 81.3 92.1 67.51 73.73 77.68 79.3 86.1 103.2
01/11/2018 03:26:01 71.7 70.88 74.95 77.2 81.3 92.1 73.21 74.49 77.68 79.2 86.1 103.2
01/11/2018 03:26:02 64.05 70.61 74.95 77.1 81.3 92.1 67.33 74.11 77.68 79.2 86.1 103.2
01/11/2018 03:26:03 61.64 67.65 74.95 77.1 81.3 92.1 65.21 71.69 77.68 79.1 86.1 103.2
01/11/2018 03:26:04 61.56 64.8 74.95 77.1 81.3 92.1 65.22 69.35 77.68 79.1 86.1 103.2
01/11/2018 03:26:05 62.47 63.93 74.95 77 81.3 92.1 65.95 68.84 77.68 79.1 86.1 103.2
01/11/2018 03:26:06 62.87 63.14 74.95 77 81.3 92.1 66.7 68.91 77.68 79.1 86.1 103.2
01/11/2018 03:26:07 63.69 64.15 74.95 77 81.3 92.1 65.92 68.79 77.68 79 86.1 103.2
01/11/2018 03:26:08 61.27 63.12 74.95 77 81.2 92.1 65.12 67.94 77.68 79 86.1 103.2
01/11/2018 03:26:09 61.37 62.51 74.95 77 81.2 92.1 65.66 67.85 77.68 79 86.1 103.2
01/11/2018 03:26:10 63.18 62.88 74.95 77 81.2 92.1 67.35 68.98 77.68 79 86.1 103.2
01/11/2018 03:26:11 63.25 63.22 74.95 76.9 81.2 92.1 66.58 68.9 77.68 79 86.1 103.1
01/11/2018 03:26:12 60.38 63.16 74.95 76.9 81.2 92.1 63.92 68.77 77.68 79 86.1 103.1
01/11/2018 03:26:13 61.9 62.06 74.95 76.9 81.2 92 65.59 67.73 77.68 79 86.1 103.1
01/11/2018 03:26:14 68.81 67.76 74.95 76.9 81.2 92 71.45 72.49 77.68 79 86.1 103.1
01/11/2018 03:26:15 66.88 68.18 74.95 76.9 81.2 92 69.53 72.72 77.68 79 86.1 103.1
01/11/2018 03:26:16 64.98 66.82 74.95 76.9 81.2 92 67.29 71.56 77.68 79 86.1 103.1
01/11/2018 03:26:17 64.95 65.89 74.95 76.9 81.2 92 67.52 70.45 77.68 78.9 86.1 103.1
01/11/2018 03:26:18 65.43 65.99 74.95 76.9 81.2 92 68.53 70.76 77.68 78.9 86.1 103.1
01/11/2018 03:26:19 61.98 65.2 74.95 76.9 81.2 92 64.95 70.07 77.68 78.9 86.1 103.1
01/11/2018 03:26:20 66.53 66.21 74.95 76.9 81.2 92 69.02 70.65 77.68 78.9 86.1 103.1
01/11/2018 03:26:21 67.3 67.24 74.95 76.9 81.2 92 69.73 71.6 77.68 78.9 86.1 103.1
01/11/2018 03:26:22 67.48 68.58 74.95 76.9 81.2 92 70.41 72.81 77.68 78.9 86.1 103.1
01/11/2018 03:26:23 69.69 69.77 74.95 76.9 81.2 92 69.55 72.3 77.68 78.9 86.1 103.1
01/11/2018 03:26:24 69.33 70.51 74.95 76.9 81.2 92 69.71 72.71 77.68 78.9 86.1 103.1
01/11/2018 03:26:25 65.6 69.04 74.95 76.9 81.1 92 67.59 71.73 77.68 78.9 86 103.1
01/11/2018 03:26:26 66.6 67.57 74.95 76.8 81.1 92 68.16 70.85 77.68 78.9 86 103.1
01/11/2018 03:26:27 72.64 71.65 74.95 76.8 81.1 92 74.25 75.19 77.68 78.8 86 103.1
01/11/2018 03:26:28 71.81 72.15 74.48 76.8 81.1 92 72.67 75.27 77.23 78.8 86 103.1
01/11/2018 03:26:29 64.69 71.6 72.15 76.8 81.1 92 67.35 74.79 75.27 78.8 86 103.1
01/11/2018 03:26:30 59.77 68.6 72.15 76.8 81.1 92 63.67 72.22 75.27 78.8 86 103.1
01/11/2018 03:26:31 60.59 65.2 72.15 76.8 81.1 92 63.77 69.33 75.27 78.8 85.9 103.1
01/11/2018 03:26:32 59.6 63.12 72.15 76.8 81.1 92 63.42 67.6 75.27 78.8 85.9 103.1
01/11/2018 03:26:33 63.47 63.59 72.15 76.8 81.1 92 66.44 68.35 75.27 78.8 85.9 103.1
01/11/2018 03:26:34 72.66 70.64 72.15 76.8 81.1 92 73.79 73.94 75.27 78.8 85.9 103.1
01/11/2018 03:26:35 71.79 71.95 72.15 76.8 81.1 92 71.65 74.14 75.27 78.8 85.9 103.1
01/11/2018 03:26:36 80.36 78.97 78.97 76.8 81.1 92 79.48 80.14 80.14 78.8 85.9 103.1
01/11/2018 03:26:37 76.03 78.03 78.97 76.8 81.1 92 76.64 79.37 80.14 78.8 85.9 103.1
01/11/2018 03:26:38 75.18 77.04 78.97 76.8 81.1 92 76.56 79.24 80.14 78.7 85.9 103.1
01/11/2018 03:26:39 67.45 75.86 78.97 76.8 81.1 92 72.13 78.72 80.14 78.7 85.9 103.1
01/11/2018 03:26:40 71.93 73.52 78.97 76.8 81 92 77.16 79.48 80.14 78.7 85.9 103.1
01/11/2018 03:26:41 71.63 73.09 78.97 76.8 81 92 71.77 77.96 80.14 78.7 85.8 103.1
01/11/2018 03:26:42 63.13 71.26 78.97 76.8 80.9 92 66.53 75.6 80.14 78.7 85.8 103.1
01/11/2018 03:26:43 68.69 68.93 78.97 76.8 80.8 92 70.09 72.83 80.14 78.7 85.7 103.1
01/11/2018 03:26:44 78.5 77.56 78.97 76.8 80.7 92 79.82 80.91 80.91 78.7 85.7 103.1
01/11/2018 03:26:45 64.66 77.14 78.97 76.8 80.7 92 67.08 80.47 80.91 78.7 85.7 103.1
01/11/2018 03:26:46 71.34 73.41 78.97 76.8 80.7 92 71.39 76.69 80.91 78.6 85.7 103.1
01/11/2018 03:26:47 66.24 71.84 78.97 76.8 80.7 91.9 67.75 74.75 80.91 78.6 85.7 103.1
01/11/2018 03:26:48 70.72 70.62 78.97 76.8 80.7 91.9 72.49 74.12 80.91 78.6 85.7 103.1
01/11/2018 03:26:49 64.3 70.4 78.97 76.8 80.7 91.9 66.69 74 80.91 78.6 85.7 103.1
01/11/2018 03:26:50 76.37 74.31 78.97 76.8 80.7 91.9 76.98 77.22 80.91 78.6 85.7 103.1
01/11/2018 03:26:51 71.24 74.4 78.97 76.7 80.7 91.9 71.96 77.21 80.91 78.5 85.7 103.1
01/11/2018 03:26:52 67.34 72.29 78.97 76.7 80.7 91.9 69.68 75.17 80.91 78.5 85.7 103.1
01/11/2018 03:26:53 66.93 70.48 78.97 76.7 80.7 91.9 68.82 74.03 80.91 78.5 85.7 103.1
01/11/2018 03:26:54 63.6 68.44 78.97 76.7 80.6 91.9 66.63 72.24 80.91 78.5 85.7 103.1
01/11/2018 03:26:55 73.75 73.2 78.97 76.7 80.6 91.9 75.85 77.3 80.91 78.5 85.7 103
01/11/2018 03:26:56 70.65 73.34 78.97 76.7 80.6 91.9 72.23 77.5 80.91 78.5 85.7 103
01/11/2018 03:26:57 72.75 73.35 78.97 76.7 80.6 91.9 74.31 77.04 80.91 78.5 85.7 103
01/11/2018 03:26:58 71.03 72.82 78.97 76.7 80.6 91.9 71.99 76.05 80.91 78.4 85.7 103
01/11/2018 03:26:59 68.63 71.02 78.97 76.6 80.6 91.9 70.59 74.38 80.91 78.4 85.7 103
01/11/2018 03:27:00 69.36 70.8 78.97 76.6 80.6 91.9 70.79 74.28 80.91 78.4 85.7 103
01/11/2018 03:27:01 63.34 69.23 78.97 76.6 80.6 91.9 66.37 72.83 80.91 78.4 85.7 103
01/11/2018 03:27:02 66.8 67.82 78.97 76.6 80.6 91.9 68.56 71.45 80.91 78.4 85.7 103
01/11/2018 03:27:03 69.65 69.33 78.97 76.6 80.5 91.9 71.31 72.99 80.91 78.3 85.6 103
01/11/2018 03:27:04 63.96 69.14 78.97 76.6 80.5 91.9 66.34 72.85 80.91 78.3 85.6 103
01/11/2018 03:27:05 62.92 66.65 78.97 76.6 80.5 91.9 66.56 70.58 80.91 78.3 85.6 103
01/11/2018 03:27:06 74.18 73.05 78.03 76.6 80.5 91.9 74.75 75.66 80.91 78.3 85.6 103
01/11/2018 03:27:07 67.89 71.84 77.56 76.6 80.5 91.9 70.35 74.73 80.91 78.3 85.6 103
01/11/2018 03:27:08 70.55 70.78 77.56 76.5 80.5 91.9 72.07 74.23 80.91 78.2 85.6 103
01/11/2018 03:27:09 70.57 71.38 77.56 76.5 80.5 91.9 71.55 74.62 80.91 78.2 85.6 103
01/11/2018 03:27:10 69.31 70.83 77.56 76.5 80.4 91.9 70.25 73.8 80.91 78.2 85.6 103
01/11/2018 03:27:11 63.56 69.69 77.56 76.4 80.4 91.9 66.17 72.69 80.91 78.1 85.6 103
01/11/2018 03:27:12 67.97 68.41 77.56 76.4 80.4 91.9 69.96 72.12 80.91 78.1 85.6 103
01/11/2018 03:27:13 72.98 72.16 77.56 76.4 80.4 91.9 72.97 74.4 80.91 78.1 85.6 102.9
01/11/2018 03:27:14 68.16 71.23 77.14 76.4 80.4 91.9 70.58 73.62 80.47 78 85.6 102.9
01/11/2018 03:27:15 69.86 71.42 74.4 76.4 80.4 91.9 71.67 74.92 77.5 78 85.6 102.9
01/11/2018 03:27:16 66.88 69.17 74.4 76.4 80.4 91.9 70.66 73.33 77.5 77.9 85.6 102.9
01/11/2018 03:27:17 70.55 71.01 74.4 76.3 80.3 91.8 71.15 74.55 77.5 77.8 85.6 102.9
01/11/2018 03:27:18 70.11 69.98 74.4 76.2 80.3 91.8 71.42 73.34 77.5 77.7 85.5 102.9
01/11/2018 03:27:19 69.01 70.55 74.4 76.2 80.3 91.8 72.89 74.98 77.5 77.6 85.5 102.9
01/11/2018 03:27:20 65.45 68.96 74.4 76.1 80.3 91.8 68.16 73.88 77.5 77.5 85.5 102.9
01/11/2018 03:27:21 67.89 67.96 73.35 75.6 80.2 91.8 69.31 72.15 77.5 77.1 85.5 102.9
01/11/2018 03:27:22 71.09 70.54 73.35 75.2 80.2 91.8 72.81 74.39 77.5 76.8 85.5 102.9
01/11/2018 03:27:23 68.05 70.32 73.35 75.1 80.2 91.8 69.16 73.99 77.5 76.7 85.5 102.9
01/11/2018 03:27:24 68.48 68.79 73.35 75 80.2 91.8 70.87 72.88 77.5 76.6 85.5 102.9
01/11/2018 03:27:25 63.24 68.73 73.35 74.9 80.2 91.8 66.19 72.83 77.5 76.4 85.4 102.9
01/11/2018 03:27:26 64.51 66.16 73.35 74.8 80.2 91.8 67.11 70.56 77.04 76.3 85.4 102.9
01/11/2018 03:27:27 65.11 65.35 73.05 74.7 80.1 91.8 67.32 69.61 76.05 76.1 85.4 102.9
01/11/2018 03:27:28 66.2 66.1 73.05 74.6 80.1 91.8 68.65 70.44 75.66 76 85.4 102.9
01/11/2018 03:27:29 64.35 65.79 73.05 74.6 80.1 91.8 66.95 70.19 75.66 76 85.4 102.9
01/11/2018 03:27:30 63.47 65.19 73.05 74.6 80 91.8 66.65 69.65 75.66 75.9 85.4 102.8
01/11/2018 03:27:31 66.87 66.56 73.05 74.6 80 91.8 68.56 70.58 75.66 75.9 85.4 102.8
01/11/2018 03:27:32 62.54 65.5 73.05 74.6 80 91.8 65.55 69.66 75.66 75.9 85.4 102.8
01/11/2018 03:27:33 63.05 63.71 73.05 74.5 80 91.8 65.34 68.29 75.66 75.9 85.3 102.8
01/11/2018 03:27:34 75.7 73.83 73.83 74.5 80 91.8 77.17 77.38 77.38 75.9 85.3 102.8
01/11/2018 03:27:35 66.36 73.44 73.83 74.5 80 91.8 68.54 77 77.38 75.9 85.3 102.8
01/11/2018 03:27:36 65.5 70.43 73.83 74.5 80 91.8 68.5 74.17 77.38 75.9 85.3 102.8
01/11/2018 03:27:37 65.82 67.87 73.83 74.5 80 91.8 68.57 72.1 77.38 75.9 85.3 102.8
01/11/2018 03:27:38 64.86 66.96 73.83 74.5 79.9 91.8 66.97 71.48 77.38 75.8 85.3 102.8
01/11/2018 03:27:39 69.59 68.8 73.83 74.5 79.9 91.8 70.94 72.35 77.38 75.8 85.3 102.8
01/11/2018 03:27:40 66.96 68.46 73.83 74.5 79.9 91.8 69.07 72.21 77.38 75.8 85.3 102.8
01/11/2018 03:27:41 67.44 67.91 73.83 74.4 79.9 91.8 69.64 71.93 77.38 75.8 85.3 102.8
01/11/2018 03:27:42 62.95 66.85 73.83 74.4 79.9 91.8 71.06 73.4 77.38 75.8 85.2 102.8
01/11/2018 03:27:43 59.83 64.83 73.83 74.4 79.9 91.8 63.37 72.35 77.38 75.8 85.2 102.8
01/11/2018 03:27:44 62.02 63.38 73.83 74.4 79.9 91.8 64.51 69.47 77.38 75.8 85.2 102.8
01/11/2018 03:27:45 66.54 65.58 73.83 74.4 79.9 91.8 67.25 68.94 77.38 75.8 85.2 102.8
01/11/2018 03:27:46 62.03 65.46 73.83 74.4 79.9 91.8 65.27 68.99 77.38 75.7 85.2 102.8
01/11/2018 03:27:47 71.09 70.13 73.83 74.3 79.9 91.8 71.23 72.43 77.38 75.7 85.2 102.8
01/11/2018 03:27:48 67.88 70.23 73.83 74.2 79.9 91.8 69.81 72.73 77.38 75.6 85.2 102.8
01/11/2018 03:27:49 72.73 72.23 73.83 74.1 79.9 91.7 74.79 76.11 77.38 75.5 85.2 102.8
01/11/2018 03:27:50 63.3 71.42 73.83 74.1 79.9 91.7 65.92 75.4 77.38 75.5 85.2 102.8
01/11/2018 03:27:51 68.66 69.48 73.83 74.1 79.8 91.7 69.31 72.56 77.38 75.4 85.1 102.8
01/11/2018 03:27:52 70.05 69.84 73.83 74 79.8 91.7 71.69 73.33 77.38 75.4 85.1 102.8
01/11/2018 03:27:53 64.32 69.1 73.83 74 79.8 91.7 66.49 72.59 77.38 75.4 85.1 102.8
01/11/2018 03:27:54 66.9 67.91 73.83 74 79.8 91.7 69.16 71.64 77.38 75.4 85.1 102.8
01/11/2018 03:27:55 65.23 66.59 73.83 74 79.8 91.7 67.91 70.69 77.38 75.4 85.1 102.8
01/11/2018 03:27:56 63.7 66.13 73.83 74 79.8 91.7 67.02 70.45 77.38 75.4 85.1 102.8
01/11/2018 03:27:57 68.25 67.58 73.83 74 79.8 91.7 70.28 71.57 77.38 75.4 85.1 102.8
01/11/2018 03:27:58 67.51 68.31 73.83 74 79.8 91.7 69.67 72.03 77.38 75.4 85.1 102.8
01/11/2018 03:27:59 66.57 68.27 73.83 74 79.8 91.7 68.43 72.14 77.38 75.4 85 102.8
01/11/2018 03:28:00 66.69 67.44 73.83 74 79.8 91.7 69.05 71.57 77.38 75.4 85 102.8
01/11/2018 03:28:01 65.92 66.24 73.83 74 79.8 91.7 70 71.68 77.38 75.4 85 102.8
01/11/2018 03:28:02 65.12 66.34 73.83 74 79.8 91.7 70.75 72.53 77.38 75.4 85 102.8
01/11/2018 03:28:03 73.49 71.88 73.83 74 79.8 91.7 75.97 76.63 77.38 75.4 85 102.8
01/11/2018 03:28:04 70.91 71.93 73.44 74 79.8 91.7 73.42 76.69 77 75.4 85 102.8
01/11/2018 03:28:05 68.61 71.4 72.23 74 79.7 91.7 70.31 75.71 76.69 75.3 85 102.8
01/11/2018 03:28:06 71.43 71.71 72.23 73.9 79.7 91.7 72.8 75.48 76.69 75.3 85 102.8
01/11/2018 03:28:07 64.02 70.41 72.23 73.9 79.7 91.7 65.64 74.1 76.69 75.3 85 102.8
01/11/2018 03:28:08 67.86 68.51 72.23 73.9 79.7 91.7 69.99 72.34 76.69 75.3 84.9 102.8
01/11/2018 03:28:09 60.92 67.54 72.23 73.9 79.7 91.7 63.98 71.47 76.69 75.3 84.9 102.8
01/11/2018 03:28:10 59.85 64.27 72.23 73.9 79.7 91.7 71.4 72.79 76.69 75.3 84.9 102.8
01/11/2018 03:28:11 65.89 64.89 72.23 73.9 79.7 91.7 70.33 72.76 76.69 75.3 84.9 102.8
01/11/2018 03:28:12 65.44 65.49 72.23 73.8 79.7 91.7 67.83 72.7 76.69 75.2 84.9 102.8
01/11/2018 03:28:13 64.46 65.34 72.23 73.7 79.7 91.7 66.3 71.19 76.69 75.2 84.9 102.8
01/11/2018 03:28:14 65.44 65.47 72.23 73.6 79.7 91.7 68.2 70.2 76.69 75.1 84.9 102.8
01/11/2018 03:28:15 68.05 67.38 72.23 73.6 79.7 91.7 70.74 72.16 76.69 75.1 84.9 102.8
01/11/2018 03:28:16 63.57 67.47 72.23 73.6 79.7 91.7 67.49 72.29 76.69 75.1 84.8 102.8
01/11/2018 03:28:17 65.42 66.06 72.23 73.6 79.7 91.7 67.41 70.55 76.69 75.1 84.8 102.8
01/11/2018 03:28:18 68.81 67.71 72.23 73.6 79.7 91.7 73.92 74.42 76.69 75.1 84.8 102.8
01/11/2018 03:28:19 71.76 70.79 71.93 73.6 79.7 91.7 73.32 75.21 76.69 75 84.8 102.8
01/11/2018 03:28:20 72.93 72.83 72.83 73.6 79.7 91.7 74.97 76.95 76.95 75 84.8 102.8
01/11/2018 03:28:21 70.39 73.07 73.07 73.6 79.7 91.7 72.23 77.22 77.22 75 84.8 102.8
01/11/2018 03:28:22 64.66 71.15 73.07 73.5 79.6 91.7 67.14 75.19 77.22 75 84.8 102.8
01/11/2018 03:28:23 69.13 69.62 73.07 73.5 79.6 91.7 70.2 72.97 77.22 75 84.8 102.8
01/11/2018 03:28:24 67.6 68.3 73.07 73.5 79.6 91.7 68.61 71.94 77.22 75 84.7 102.8
01/11/2018 03:28:25 70.14 70.44 73.07 73.5 79.6 91.7 71.2 73.61 77.22 75 84.7 102.8
01/11/2018 03:28:26 64.83 69.53 73.07 73.5 79.6 91.7 66.85 72.53 77.22 74.9 84.7 102.8
01/11/2018 03:28:27 67.71 67.93 73.07 73.4 79.6 91.7 69.46 71.44 77.22 74.9 84.7 102.8
01/11/2018 03:28:28 64.37 67.4 73.07 73.4 79.6 91.7 66.49 71.1 77.22 74.9 84.7 102.8
01/11/2018 03:28:29 65.1 65.71 73.07 73.4 79.6 91.7 67.07 69.58 77.22 74.9 84.7 102.8
01/11/2018 03:28:30 66.38 67.14 73.07 73.4 79.6 91.7 69.43 71.54 77.22 74.8 84.7 102.8
01/11/2018 03:28:31 64.7 65.74 73.07 73.3 79.6 91.7 67.04 70.48 77.22 74.8 84.7 102.8
01/11/2018 03:28:32 65.28 66.01 73.07 73.3 79.5 91.7 67.53 70.38 77.22 74.8 84.7 102.8
01/11/2018 03:28:33 67.2 67.24 73.07 73.3 79.5 91.7 69.26 71.26 77.22 74.8 84.6 102.8
01/11/2018 03:28:34 71.58 71.09 73.07 73.2 79.5 91.7 73.79 75.2 77.22 74.7 84.6 102.8
01/11/2018 03:28:35 69.16 71.09 73.07 73.2 79.5 91.7 72.06 75.24 77.22 74.7 84.6 102.8
01/11/2018 03:28:36 65.83 69.86 73.07 73.1 79.4 91.7 70.23 74.43 77.22 74.6 84.6 102.8
01/11/2018 03:28:37 62.47 67.62 73.07 73.1 79.4 91.7 67.67 73.15 77.22 74.6 84.6 102.8
01/11/2018 03:28:38 65.6 65.74 73.07 73.1 79.4 91.7 67.31 71.12 77.22 74.6 84.5 102.8
01/11/2018 03:28:39 72.79 70.98 73.07 73 79.4 91.7 77.59 77.51 77.51 74.6 84.5 102.7
01/11/2018 03:28:40 68.81 71.31 73.07 73 79.4 91.7 70.73 77.11 77.51 74.6 84.5 102.7
01/11/2018 03:28:41 67.72 69.65 73.07 73 79.4 91.7 69.38 74.62 77.51 74.5 84.5 102.7
01/11/2018 03:28:42 65.32 68.13 73.07 73 79.4 91.7 67.5 72.65 77.51 74.5 84.5 102.7
01/11/2018 03:28:43 69.85 69.61 73.07 73 79.4 91.7 72.11 73.82 77.51 74.5 84.5 102.7
01/11/2018 03:28:44 73.62 72.79 73.07 72.9 79.4 91.7 75.15 76.42 77.51 74.4 84.5 102.7
01/11/2018 03:28:45 73.07 73.29 73.29 72.9 79.4 91.7 75.21 77.24 77.51 74.4 84.5 102.7
01/11/2018 03:28:46 74.99 74.46 74.46 72.9 79.3 91.7 76.42 78.31 78.31 74.4 84.4 102.7
01/11/2018 03:28:47 76.22 76.58 76.58 72.9 79.3 91.7 77.36 79.77 79.77 74.4 84.4 102.7
01/11/2018 03:28:48 74.35 75.22 76.58 72.8 79.3 91.7 75.34 78.47 79.77 74.4 84.4 102.7
01/11/2018 03:28:49 68.04 74.85 76.58 72.8 79.3 91.7 69.76 77.93 79.77 74.4 84.4 102.7
01/11/2018 03:28:50 71.83 72.22 76.58 72.8 79.3 91.7 73.18 75.46 79.77 74.3 84.4 102.7
01/11/2018 03:28:51 65.55 72.09 76.58 72.8 79.3 91.6 67.94 75.31 79.77 74.3 84.4 102.7
01/11/2018 03:28:52 68.93 69.58 76.58 72.7 79.3 91.6 71.62 73.67 79.77 74.3 84.4 102.7
01/11/2018 03:28:53 68.49 70 76.58 72.7 79.3 91.6 70.28 73.79 79.77 74.3 84.4 102.7
01/11/2018 03:28:54 71.74 71.81 76.58 72.7 79.3 91.6 73.78 75.68 79.77 74.2 84.4 102.6
01/11/2018 03:28:55 73.35 73 76.58 72.6 79.3 91.6 74.49 76.26 79.77 74.2 84.3 102.6
01/11/2018 03:28:56 73.97 74.16 76.58 72.6 79.3 91.6 75.52 77.35 79.77 74.2 84.3 102.6
01/11/2018 03:28:57 71.57 73.39 76.58 72.6 79.3 91.6 72.33 76.86 79.77 74.1 84.3 102.6
01/11/2018 03:28:58 75.18 74.67 76.58 72.6 79.3 91.6 75.96 77.43 79.77 74.1 84.3 102.6
01/11/2018 03:28:59 75.7 76.57 76.58 72.6 79.3 91.6 75.76 78.81 79.77 74.1 84.3 102.6
01/11/2018 03:29:00 71.29 75.16 76.58 72.5 79.3 91.6 72.94 77.44 79.77 74.1 84.3 102.6
01/11/2018 03:29:01 66.95 73.27 76.58 72.5 79.3 91.6 69.07 76.19 79.77 74.1 84.3 102.6
01/11/2018 03:29:02 70.91 71.94 76.58 72.5 79.2 91.6 73.75 75.76 79.77 74 84.3 102.6
01/11/2018 03:29:03 75.91 75.13 76.58 72.5 79.2 91.6 76.18 77.71 79.77 74 84.3 102.6
01/11/2018 03:29:04 72.25 73.97 76.58 72.4 79.2 91.6 73.29 76.86 79.77 74 84.2 102.6
01/11/2018 03:29:05 67.8 73.11 76.58 72.4 79.2 91.6 68.64 75.98 79.77 74 84.2 102.6
01/11/2018 03:29:06 68.64 70.35 76.58 72.4 79.2 91.6 70.63 73.43 79.77 74 84.2 102.6
01/11/2018 03:29:07 69.2 69.54 76.58 72.4 79.2 91.6 70.48 73.03 79.77 74 84.2 102.6
01/11/2018 03:29:08 73.03 72.61 76.58 72.4 79.2 91.6 74.54 75.88 79.77 73.9 84.2 102.5
01/11/2018 03:29:09 67.97 72.16 76.58 72.4 79.2 91.6 70.26 75.75 79.77 73.9 84.2 102.5
01/11/2018 03:29:10 71.08 70.86 76.58 72.3 79.2 91.6 72.15 74.31 79.77 73.9 84.2 102.5
01/11/2018 03:29:11 71.42 71.59 76.58 72.3 79.2 91.6 72.87 74.94 79.77 73.8 84.2 102.5
01/11/2018 03:29:12 74.87 74.77 76.58 72.3 79.2 91.6 76.04 77.92 79.77 73.8 84.2 102.5
01/11/2018 03:29:13 68.14 73.26 76.58 72.3 79.2 91.6 70.25 76.66 79.77 73.8 84.1 102.5
01/11/2018 03:29:14 74 73.9 76.58 72.2 79.2 91.6 76.56 78.22 79.77 73.8 84.1 102.5
01/11/2018 03:29:15 74.62 74.4 76.58 72.2 79.2 91.6 76.21 78.23 79.77 73.7 84.1 102.5
01/11/2018 03:29:16 72.63 74.38 76.58 72.1 79.2 91.6 73.88 78.21 79.77 73.7 84.1 102.5
01/11/2018 03:29:17 70.42 73.28 76.57 71.9 79.2 91.6 72.58 76.82 78.81 73.5 84.1 102.5
01/11/2018 03:29:18 70.33 72 76.57 71.8 79.1 91.6 72.66 76.01 78.81 73.4 84.1 102.5
01/11/2018 03:29:19 65.51 70.79 76.57 71.8 79.1 91.6 69.24 74.89 78.81 73.3 84.1 102.5
01/11/2018 03:29:20 70.64 69.96 76.57 71.8 79.1 91.6 73.12 74.57 78.81 73.3 84.1 102.5
01/11/2018 03:29:21 67.69 70.64 76.57 71.7 79.1 91.6 70.45 75.29 78.81 73.3 84.1 102.5
01/11/2018 03:29:22 73.92 72.97 76.57 71.7 79.1 91.6 74.96 76.22 78.81 73.2 84.1 102.4
01/11/2018 03:29:23 73.28 73.41 76.57 71.6 79.1 91.6 75.25 77.01 78.81 73.2 84 102.4
01/11/2018 03:29:24 70 72.98 76.57 71.6 79.1 91.6 72.55 76.86 78.81 73.2 84 102.4
01/11/2018 03:29:25 70.59 71.99 76.57 71.6 79.1 91.6 71.13 75.47 78.81 73.2 84 102.4
01/11/2018 03:29:26 65.67 70.54 76.57 71.6 79.1 91.6 67.13 73.85 78.81 73.2 84 102.4
01/11/2018 03:29:27 67.2 68.29 76.57 71.6 79.1 91.6 67.96 71.56 78.81 73.1 84 102.4
01/11/2018 03:29:28 63.94 68.71 76.57 71.6 79.1 91.6 65.87 71.43 78.81 73.1 84 102.4
01/11/2018 03:29:29 66.39 66.6 75.16 71.4 79.1 91.6 69.8 71.28 78.23 73 84 102.4
01/11/2018 03:29:30 59.86 66.05 75.13 71.4 79.1 91.6 64.54 70.92 78.23 72.9 84 102.4
01/11/2018 03:29:31 63.93 64.08 75.13 71.4 79.1 91.6 66.36 69.04 78.23 72.9 84 102.4
01/11/2018 03:29:32 63.74 64.27 75.13 71.4 79.1 91.6 66.2 68.62 78.23 72.9 84 102.4
01/11/2018 03:29:33 68.48 67.68 74.77 71.3 79.1 91.6 70.64 71.5 78.23 72.8 84 102.4
01/11/2018 03:29:34 70.6 70.15 74.77 71.2 79.1 91.6 71.99 73.63 78.23 72.8 84 102.4
01/11/2018 03:29:35 63.48 69.32 74.77 71.1 79.1 91.6 66.34 72.88 78.23 72.7 84 102.4
01/11/2018 03:29:36 64.69 66.7 74.77 71 79.1 91.6 66.7 70.59 78.23 72.7 84 102.4
01/11/2018 03:29:37 61.42 65.27 74.77 71 79 91.6 64.06 69.34 78.23 72.6 83.9 102.4
01/11/2018 03:29:38 60.01 63.43 74.77 70.9 79 91.6 63.66 67.83 78.23 72.5 83.9 102.4
01/11/2018 03:29:39 58.82 61.5 74.77 70.9 79 91.6 61.88 66.39 78.23 72.5 83.9 102.4
01/11/2018 03:29:40 64 63.39 74.77 70.9 79 91.6 65.12 66.8 78.23 72.5 83.9 102.4
01/11/2018 03:29:41 61.79 63.86 74.77 70.8 79 91.6 64.12 67.25 78.23 72.4 83.9 102.4
01/11/2018 03:29:42 64.18 64.09 74.4 70.8 79 91.6 69.02 70.3 78.23 72.4 83.9 102.4
01/11/2018 03:29:43 66.48 66.28 74.4 70.6 79 91.6 68.66 71.1 78.23 72.3 83.9 102.4
01/11/2018 03:29:44 68.81 68.65 74.4 70.5 79 91.6 69.11 71.51 78.23 72.2 83.9 102.4
01/11/2018 03:29:45 69.23 69.09 74.38 70.5 79 91.5 68.86 71.22 78.21 72.2 83.9 102.4
01/11/2018 03:29:46 72.69 72.38 73.41 70.5 79 91.5 72.41 74.05 77.01 72.2 83.9 102.4
01/11/2018 03:29:47 60.56 71.97 73.41 70.4 79 91.5 66.44 73.74 77.01 72.1 83.9 102.4
01/11/2018 03:29:48 61.81 68.22 73.41 70.4 79 91.5 71.28 72.88 77.01 72.1 83.9 102.4
01/11/2018 03:29:49 68.29 67.69 73.41 70.3 78.9 91.5 70 72.51 77.01 72 83.9 102.4
01/11/2018 03:29:50 68.31 68.5 73.41 70.2 78.9 91.5 70.3 72.58 77.01 72 83.9 102.4
01/11/2018 03:29:51 69.71 69.36 73.41 70.2 78.9 91.5 71.66 73.38 77.01 71.9 83.9 102.4
01/11/2018 03:29:52 69.1 70.07 73.41 70.2 78.9 91.5 70.87 73.72 77.01 71.9 83.8 102.4
01/11/2018 03:29:53 65.13 69.1 72.98 70.2 78.9 91.5 68.63 73.14 76.86 71.9 83.8 102.4
01/11/2018 03:29:54 63.42 66.62 72.38 70.1 78.9 91.5 66.77 71.32 75.47 71.9 83.8 102.4
01/11/2018 03:29:55 68.24 67.96 72.38 70.1 78.9 91.5 69.54 71.55 74.05 71.9 83.8 102.4
01/11/2018 03:29:56 69.33 68.99 72.38 70.1 78.9 91.5 70.95 72.64 74.05 71.8 83.8 102.4
01/11/2018 03:29:57 72.9 73.01 73.01 70.1 78.9 91.5 73.27 75.56 75.56 71.8 83.8 102.4
01/11/2018 03:29:58 60.64 70.94 73.01 70.1 78.9 91.5 66.4 73.73 75.56 71.8 83.8 102.4
01/11/2018 03:29:59 60.44 67.3 73.01 70.1 78.8 91.5 69.64 72.13 75.56 71.8 83.8 102.4
01/11/2018 03:30:00 62.76 65.14 73.01 70 78.8 91.5 65.77 71.25 75.56 71.8 83.8 102.4
01/11/2018 03:30:01 59.12 63.06 73.01 70 78.8 91.5 65.56 69.27 75.56 71.8 83.8 102.4
01/11/2018 03:30:02 63.62 63.25 73.01 70 78.8 91.5 66.88 68.94 75.56 71.7 83.8 102.4
01/11/2018 03:30:03 60.87 62.6 73.01 70 78.8 91.5 65.7 68.6 75.56 71.7 83.8 102.4
01/11/2018 03:30:04 64.83 64.18 73.01 69.9 78.8 91.5 67.47 69.26 75.56 71.7 83.8 102.4
01/11/2018 03:30:05 64.21 64.31 73.01 69.8 78.8 91.5 66.35 69.02 75.56 71.6 83.8 102.4
01/11/2018 03:30:06 67.42 67.6 73.01 69.7 78.8 91.5 68.91 70.95 75.56 71.5 83.7 102.4
01/11/2018 03:30:07 70.43 70.03 73.01 69.7 78.8 91.5 72.04 73.33 75.56 71.5 83.7 102.4
01/11/2018 03:30:08 57.97 68.99 73.01 69.7 78.8 91.4 64.29 72.68 75.56 71.5 83.7 102.4
01/11/2018 03:30:09 60.55 65.29 73.01 69.7 78.8 91.4 65.61 69.88 75.56 71.5 83.7 102.4
01/11/2018 03:30:10 63.39 63.76 73.01 69.6 78.8 91.4 67.38 69.52 75.56 71.4 83.7 102.4
01/11/2018 03:30:11 63.27 64.46 73.01 69.6 78.8 91.4 70.14 71.74 75.56 71.4 83.7 102.4
01/11/2018 03:30:12 60.19 63 73.01 69.6 78.8 91.4 68.16 71.85 75.56 71.4 83.7 102.4
01/11/2018 03:30:13 61.97 62.24 73.01 69.6 78.8 91.4 66.74 70.71 75.56 71.4 83.7 102.3
01/11/2018 03:30:14 61.85 62.56 73.01 69.6 78.8 91.4 66.44 69.69 75.56 71.4 83.6 102.3
01/11/2018 03:30:15 56.39 61.96 73.01 69.6 78.8 91.4 63.63 68.97 75.56 71.3 83.6 102.3
01/11/2018 03:30:16 62.42 61.85 73.01 69.5 78.8 91.4 66.52 68.47 75.56 71.3 83.6 102.3
01/11/2018 03:30:17 68.66 67.48 73.01 69.5 78.7 91.4 71.49 72.29 75.56 71.3 83.6 102.3
01/11/2018 03:30:18 66.25 68.1 73.01 69.5 78.7 91.4 68.82 72.51 75.56 71.3 83.6 102.3
01/11/2018 03:30:19 61.89 66.4 73.01 69.5 78.7 91.4 65.91 71.18 75.56 71.3 83.6 102.3
01/11/2018 03:30:20 57.25 64.12 73.01 69.5 78.7 91.4 63.32 69.32 75.56 71.3 83.6 102.3
01/11/2018 03:30:21 62.55 62.52 73.01 69.5 78.7 91.4 67.41 69.08 75.56 71.3 83.5 102.3
01/11/2018 03:30:22 63.17 63.47 73.01 69.5 78.7 91.4 67.92 69.99 75.56 71.3 83.5 102.3
01/11/2018 03:30:23 64.18 64.26 73.01 69.4 78.7 91.4 68.08 70.15 75.56 71.2 83.5 102.3
01/11/2018 03:30:24 61.4 64.34 73.01 69.3 78.7 91.4 66.24 70.21 75.56 71.1 83.5 102.3
01/11/2018 03:30:25 59.31 62.51 73.01 69.3 78.7 91.4 65.07 68.96 75.56 71.1 83.5 102.3
01/11/2018 03:30:26 60.24 61.71 73.01 69.3 78.7 91.4 65.69 68.52 75.56 71.1 83.5 102.2
01/11/2018 03:30:27 56.79 60.06 70.94 69.3 78.7 91.4 64.05 67.53 73.73 71.1 83.5 102.2
01/11/2018 03:30:28 62.61 62.19 70.03 69.3 78.7 91.4 66.11 68.1 73.33 71.1 83.5 102.2
01/11/2018 03:30:29 67.82 67 70.03 69.3 78.6 91.4 69.97 71.29 73.33 71.1 83.5 102.2
01/11/2018 03:30:30 62.62 67 70.03 69.2 78.6 91.4 66.74 71.34 73.33 71.1 83.5 102.2
01/11/2018 03:30:31 56.94 64.79 70.03 69.2 78.6 91.4 64.74 69.86 73.33 71 83.4 102.2
01/11/2018 03:30:32 67.46 66.6 70.03 69.2 78.6 91.4 69.94 71.31 73.33 71 83.4 102.2
01/11/2018 03:30:33 68.67 68.56 70.03 69.2 78.6 91.4 68.4 71.04 73.33 71 83.4 102.2
01/11/2018 03:30:34 72.74 71.81 71.81 69.2 78.6 91.3 72.76 73.92 73.92 71.1 83.4 102.2
01/11/2018 03:30:35 68.22 71.53 71.81 69.2 78.6 91.3 68.01 73.66 73.92 71 83.4 102.2
01/11/2018 03:30:36 62 69.69 71.81 69.2 78.6 91.3 65.48 71.69 73.92 71 83.4 102.2
01/11/2018 03:30:37 64.36 66.35 71.81 69.2 78.6 91.3 65.58 69.46 73.92 71 83.4 102.2
01/11/2018 03:30:38 62.19 65.5 71.81 69.2 78.6 91.3 66.08 68.94 73.92 71 83.4 102.1
01/11/2018 03:30:39 61.59 63.96 71.81 69.2 78.6 91.3 64.63 68.08 73.92 71 83.4 102.1
01/11/2018 03:30:40 58.69 62.18 71.81 69.2 78.6 91.3 64.78 67.2 73.92 71 83.3 102.1
01/11/2018 03:30:41 63.74 62.94 71.81 69.2 78.6 91.3 68.96 69.82 73.92 71 83.3 102.1
01/11/2018 03:30:42 58.31 62.29 71.81 69.2 78.5 91.3 64.55 69.38 73.92 71 83.3 102.1
01/11/2018 03:30:43 57.52 60.09 71.81 69.2 78.5 91.3 63.37 67.7 73.92 71 83.3 102.1
01/11/2018 03:30:44 57.62 58.65 71.81 69.2 78.5 91.3 63.33 66.35 73.92 71 83.3 102.1
01/11/2018 03:30:45 59.05 58.9 71.81 69.2 78.5 91.3 65.19 66.8 73.92 71 83.3 102.1
01/11/2018 03:30:46 59.67 60.4 71.81 69.2 78.5 91.3 65.76 67.93 73.92 71 83.3 102.1
01/11/2018 03:30:47 56.32 59 71.81 69.2 78.5 91.3 63.33 67.14 73.92 71 83.2 102.1
01/11/2018 03:30:48 58.95 58.95 71.81 69.2 78.5 91.3 64.42 66.79 73.92 71 83.2 102.1
01/11/2018 03:30:49 56.87 58.24 71.81 69.2 78.5 91.3 63.78 66.17 73.92 71 83.2 102.1
01/11/2018 03:30:50 56.43 57.39 71.81 69.1 78.5 91.3 63.87 66.02 73.92 70.9 83.2 102.1
01/11/2018 03:30:51 56.53 56.9 71.81 69.1 78.4 91.3 65.15 66.82 73.92 70.9 83.2 102
01/11/2018 03:30:52 57.78 57.94 71.81 69.1 78.4 91.3 64.83 67.07 73.92 70.9 83.2 102
01/11/2018 03:30:53 56.34 57.25 71.81 69.1 78.4 91.3 63.72 66.76 73.92 70.9 83.1 102
01/11/2018 03:30:54 56.12 56.73 71.81 69.1 78.4 91.3 63.46 66.2 73.92 70.9 83.1 102
01/11/2018 03:30:55 61.31 60.79 71.81 69.1 78.4 91.3 66 67.76 73.92 70.9 83.1 102
01/11/2018 03:30:56 62.07 62.31 71.81 69.1 78.4 91.3 66.12 68.31 73.92 70.9 83.1 102
01/11/2018 03:30:57 58.04 61.36 71.81 69.1 78.4 91.3 65.39 68.07 73.92 70.9 83.1 102
01/11/2018 03:30:58 57.3 59.5 71.81 69 78.4 91.3 65.27 67.61 73.92 70.8 83.1 102
01/11/2018 03:30:59 56.66 58.22 71.81 69 78.4 91.3 65.73 67.74 73.92 70.8 83.1 102
01/11/2018 03:31:00 56.55 57.31 71.81 69 78.4 91.3 64.08 67.62 73.92 70.8 83.1 102
01/11/2018 03:31:01 56.92 57.11 71.81 68.9 78.4 91.3 63.34 66.66 73.92 70.8 83 102
01/11/2018 03:31:02 58.48 58.44 71.81 68.9 78.4 91.3 63.45 65.99 73.92 70.8 83 102
01/11/2018 03:31:03 57.43 58.31 71.81 68.9 78.3 91.3 64.55 66.4 73.92 70.8 83 102
01/11/2018 03:31:04 56.52 57.87 71.53 68.9 78.3 91.3 64 66.46 73.66 70.8 83 102
01/11/2018 03:31:05 56.86 57.19 69.69 68.9 78.3 91.3 64.39 66.52 71.69 70.8 83 102
01/11/2018 03:31:06 56.91 57.2 66.35 68.9 78.3 91.3 64.05 66.29 69.82 70.8 83 102
01/11/2018 03:31:07 57.43 57.24 65.5 68.9 78.3 91.3 64.34 66.47 69.82 70.8 83 102
01/11/2018 03:31:08 58.5 58.22 63.96 68.9 78.3 91.3 65.12 66.96 69.82 70.8 82.9 102
01/11/2018 03:31:09 58.21 58.31 62.94 68.9 78.3 91.3 65.67 67.43 69.82 70.8 82.9 102
01/11/2018 03:31:10 59.89 59.54 62.94 68.9 78.2 91.3 65.85 67.79 69.82 70.8 82.9 101.9
01/11/2018 03:31:11 58.93 59.58 62.31 68.9 78.2 91.3 66.01 67.98 69.38 70.8 82.9 101.9
01/11/2018 03:31:12 59.51 59.64 62.31 68.9 78.2 91.3 65.89 68.03 68.31 70.8 82.9 101.9
01/11/2018 03:31:13 60.8 60.54 62.31 68.9 78.2 91.3 66.31 68.44 68.44 70.8 82.9 101.9
01/11/2018 03:31:14 59.92 61.51 62.31 68.9 78.2 91.3 64.98 68.49 68.49 70.8 82.8 101.9
01/11/2018 03:31:15 58.96 59.85 62.31 68.9 78.2 91.3 65.05 67.37 68.49 70.7 82.8 101.9
01/11/2018 03:31:16 59.24 59.9 62.31 68.9 78.2 91.3 64.07 67.17 68.49 70.7 82.8 101.9
01/11/2018 03:31:17 58.77 59.06 62.31 68.9 78.2 91.3 64.67 66.7 68.49 70.7 82.8 101.9
01/11/2018 03:31:18 62.18 61.98 62.31 68.9 78.2 91.3 66.26 68.16 68.49 70.7 82.8 101.9
01/11/2018 03:31:19 60.6 61.14 62.31 68.9 78.1 91.3 64.94 67.67 68.49 70.7 82.7 101.9
01/11/2018 03:31:20 58.82 61.26 62.31 68.9 78.1 91.3 64.9 67.46 68.49 70.7 82.7 101.9
01/11/2018 03:31:21 57.54 59.88 62.31 68.9 78.1 91.3 64.53 67.14 68.49 70.7 82.7 101.9
01/11/2018 03:31:22 63.87 63.25 63.25 68.9 78.1 91.3 67.36 68.96 68.96 70.7 82.7 101.9
01/11/2018 03:31:23 67.73 66.6 66.6 68.9 78.1 91.3 69.47 70.87 70.87 70.7 82.7 101.9
01/11/2018 03:31:24 63.48 66.16 66.6 68.8 78.1 91.3 67.4 70.49 70.87 70.7 82.7 101.9
01/11/2018 03:31:25 62.79 64.8 66.6 68.8 78.1 91.3 66.64 70.17 70.87 70.7 82.7 101.9
01/11/2018 03:31:26 56.73 63.31 66.6 68.8 78.1 91.2 61.52 68.82 70.87 70.7 82.6 101.9
01/11/2018 03:31:27 65.88 65.41 66.6 68.8 78.1 91.2 67.89 69.5 70.87 70.7 82.6 101.9
01/11/2018 03:31:28 73.54 72.29 72.29 68.8 78.1 91.2 73.93 74.93 74.93 70.7 82.6 101.9
01/11/2018 03:31:29 62.67 71.32 72.29 68.8 78.1 91.2 64.79 73.92 74.93 70.7 82.6 101.9
01/11/2018 03:31:30 55.89 67.89 72.29 68.8 78 91.2 60.26 70.81 74.93 70.7 82.6 101.9
01/11/2018 03:31:31 57.58 64.06 72.29 68.8 78 91.2 61.88 67.46 74.93 70.7 82.6 101.9
01/11/2018 03:31:32 55.43 61.23 72.29 68.8 78 91.2 60.11 65.59 74.93 70.7 82.6 101.9
01/11/2018 03:31:33 68.06 67.22 72.29 68.8 78 91.2 70.89 71.88 74.93 70.7 82.5 101.9
01/11/2018 03:31:34 64.39 65.75 72.29 68.8 78 91.2 66.49 70.58 74.93 70.7 82.5 101.9
01/11/2018 03:31:35 60.53 65.03 72.29 68.8 78 91.2 64.04 69.46 74.93 70.6 82.5 101.9
01/11/2018 03:31:36 60.22 62.6 72.29 68.6 78 91.2 62.97 67.47 74.93 70.5 82.5 101.9
01/11/2018 03:31:37 66.33 65.85 72.29 68.5 78 91.2 68.29 69.79 74.93 70.5 82.5 101.9
01/11/2018 03:31:38 62.03 65.43 72.29 68.4 78 91.2 64.78 69.53 74.93 70.4 82.5 101.9
01/11/2018 03:31:39 62.77 64.02 72.29 68.4 78 91.2 64.33 68.02 74.93 70.4 82.5 101.9
01/11/2018 03:31:40 61.29 62.96 72.29 68.4 77.9 91.2 63.05 66.9 74.93 70.4 82.4 101.8
01/11/2018 03:31:41 58.49 62.37 72.29 68.4 77.9 91.2 62.63 66.15 74.93 70.3 82.4 101.8
01/11/2018 03:31:42 61 61.1 72.29 68.4 77.9 91.2 63.77 65.78 74.93 70.3 82.4 101.8
01/11/2018 03:31:43 59.04 60.96 72.29 68.3 77.9 91.2 62.68 65.7 74.93 70.3 82.4 101.8
01/11/2018 03:31:44 57.57 59.82 72.29 68.2 77.9 91.2 78.28 79.16 79.16 70.3 82.4 101.8
01/11/2018 03:31:45 57.58 58.53 72.29 68.2 77.9 91.2 65.02 77.47 79.16 70.3 82.3 101.8
01/11/2018 03:31:46 58.45 58.49 72.29 68.2 77.8 91.2 63.93 73.81 79.16 70.3 82.3 101.8
01/11/2018 03:31:47 59.5 60.17 72.29 68.1 77.8 91.2 62.55 70.49 79.16 70.3 82.3 101.8
01/11/2018 03:31:48 57.02 58.61 72.29 68.1 77.8 91.2 60.58 67.64 79.16 70.2 82.3 101.8
01/11/2018 03:31:49 57.21 58.24 72.29 68.1 77.8 91.2 62.47 65.64 79.16 70.2 82.3 101.8
01/11/2018 03:31:50 59.86 59.18 72.29 68 77.8 91.2 63.32 65.22 79.16 70.2 82.2 101.8
01/11/2018 03:31:51 62.26 61.5 72.29 68 77.7 91.2 65.28 66.73 79.16 70.1 82.2 101.8
01/11/2018 03:31:52 58.38 61.66 72.29 68 77.7 91.2 63.76 66.98 79.16 70.1 82.2 101.8
01/11/2018 03:31:53 55.96 59.46 72.29 68 77.7 91.2 60.08 65.91 79.16 70.1 82.2 101.8
01/11/2018 03:31:54 57.72 58.64 72.29 68 77.7 91.2 61.83 64.43 79.16 70.1 82.2 101.8
01/11/2018 03:31:55 60.9 60.22 72.29 67.9 77.7 91.2 64.51 65.93 79.16 70.1 82.2 101.8
01/11/2018 03:31:56 55.82 59.62 72.29 67.9 77.7 91.2 61.31 65.45 79.16 70.1 82.2 101.8
01/11/2018 03:31:57 57.63 58.19 72.29 67.8 77.7 91.2 62.41 64.54 79.16 70 82.1 101.8
01/11/2018 03:31:58 56.08 57.75 71.32 67.8 77.7 91.2 69.83 70.08 79.16 70 82.1 101.8
01/11/2018 03:31:59 56.24 57.15 67.89 67.8 77.7 91.2 61.86 69.89 79.16 70 82.1 101.7
01/11/2018 03:32:00 54.6 56.27 67.22 67.8 77.7 91.2 60.05 67.02 79.16 70 82.1 101.7
01/11/2018 03:32:01 56.61 56.34 67.22 67.8 77.7 91.2 62.05 64.94 79.16 70 82.1 101.7
01/11/2018 03:32:02 57.52 57.24 67.22 67.8 77.6 91.2 62.09 64.7 79.16 70 82 101.7
01/11/2018 03:32:03 56.1 57.01 65.85 67.7 77.6 91.2 60.86 64.12 79.16 69.9 82 101.7
01/11/2018 03:32:04 61.34 60.81 65.85 67.7 77.6 91.1 64.14 65.72 79.16 69.9 82 101.7
01/11/2018 03:32:05 61.04 61.27 65.85 67.7 77.6 91.1 64.29 66.59 79.16 69.9 82 101.7
01/11/2018 03:32:06 56.22 60.48 65.85 67.7 77.6 91.1 61.02 65.75 79.16 69.9 82 101.7
01/11/2018 03:32:07 54.43 58.06 65.43 67.7 77.6 91.1 58.84 64.01 79.16 69.9 82 101.7
01/11/2018 03:32:08 55.3 56 64.02 67.6 77.6 91.1 60.39 62.41 79.16 69.9 82 101.7
01/11/2018 03:32:09 55.04 55.56 62.96 67.6 77.6 91.1 59.67 62.41 79.16 69.8 81.9 101.7
01/11/2018 03:32:10 71.94 71.15 71.15 67.6 77.6 91.1 74.33 75.66 79.16 69.9 81.9 101.7
01/11/2018 03:32:11 66.9 71.15 71.15 67.6 77.6 91.1 68.95 75.65 79.16 69.9 81.9 101.7
01/11/2018 03:32:12 66.76 68.96 71.15 67.6 77.5 91.1 68.7 73.32 79.16 69.9 81.9 101.7
01/11/2018 03:32:13 65.93 67.41 71.15 67.6 77.5 91.1 68.65 71.6 79.16 69.8 81.9 101.7
01/11/2018 03:32:14 63.4 66.7 71.15 67.6 77.5 91.1 65.85 71.2 77.47 69.8 81.8 101.6
01/11/2018 03:32:15 56.31 64.53 71.15 67.6 77.5 91.1 60.3 69.02 75.66 69.8 81.8 101.6
01/11/2018 03:32:16 52.98 61.05 71.15 67.5 77.5 91.1 58.58 65.94 75.66 69.8 81.8 101.6
01/11/2018 03:32:17 54.39 57.85 71.15 67.5 77.5 91.1 58.79 63.42 75.66 69.8 81.8 101.6
01/11/2018 03:32:18 69.24 68.32 71.15 67.5 77.5 91.1 70.41 71.55 75.66 69.8 81.8 101.6
01/11/2018 03:32:19 63.3 66.99 71.15 67.5 77.5 91.1 66.93 70.3 75.66 69.8 81.7 101.6
01/11/2018 03:32:20 60.97 65.23 71.15 67.5 77.5 91.1 63.97 69.7 75.66 69.7 81.7 101.6
01/11/2018 03:32:21 68.82 67.92 71.15 67.5 77.4 91.1 71.38 72.26 75.66 69.8 81.7 101.6
01/11/2018 03:32:22 69.93 69.37 71.15 67.5 77.4 91.1 71.39 73.23 75.66 69.7 81.7 101.6
01/11/2018 03:32:23 64.11 69.14 71.15 67.5 77.4 91.1 67.27 72.97 75.66 69.7 81.7 101.6
01/11/2018 03:32:24 62.05 66.48 71.15 67.5 77.4 91.1 65.64 70.84 75.66 69.7 81.6 101.6
01/11/2018 03:32:25 61.15 63.99 71.15 67.5 77.4 91.1 64.19 68.82 75.66 69.7 81.6 101.6
01/11/2018 03:32:26 57.65 62.42 71.15 67.5 77.4 91.1 61.29 67.4 75.66 69.7 81.6 101.5
01/11/2018 03:32:27 69.99 69.35 71.15 67.5 77.4 91.1 71.96 73.29 75.66 69.7 81.6 101.5
01/11/2018 03:32:28 68.54 70.54 71.15 67.5 77.4 91.1 70.95 74.71 75.66 69.7 81.5 101.5
01/11/2018 03:32:29 63.75 68.22 71.15 67.5 77.4 91.1 66.59 72.44 75.66 69.7 81.5 101.5
01/11/2018 03:32:30 61.13 66.41 71.15 67.5 77.4 91.1 63.82 70.87 75.66 69.7 81.5 101.5
01/11/2018 03:32:31 59.86 63.65 71.15 67.5 77.3 91.1 63.08 68.22 75.66 69.7 81.5 101.5
01/11/2018 03:32:32 54.32 61.64 71.15 67.5 77.3 91.1 59.54 66.45 75.66 69.7 81.4 101.5
01/11/2018 03:32:33 61.41 61.09 71.15 67.5 77.3 91.1 65.16 66.72 75.66 69.7 81.4 101.5
01/11/2018 03:32:34 61.71 61.89 71.15 67.4 77.3 91.1 64.81 67.46 75.66 69.7 81.4 101.5
01/11/2018 03:32:35 58.03 61.23 71.15 67.4 77.3 91.1 62.47 66.43 75.66 69.6 81.4 101.5
01/11/2018 03:32:36 59.19 60.58 71.15 67.3 77.3 91.1 62.15 65.66 75.66 69.6 81.3 101.5
01/11/2018 03:32:37 66.33 65.79 71.15 67.3 77.3 91.1 67.14 68.72 75.66 69.6 81.3 101.4
01/11/2018 03:32:38 57.84 64 71.15 67.3 77.3 91.1 61.51 67.31 75.66 69.6 81.3 101.4
01/11/2018 03:32:39 59.88 61.73 71.15 67.3 77.3 91.1 63.16 65.82 75.66 69.6 81.2 101.4
01/11/2018 03:32:40 55.5 60.21 71.15 67.3 77.2 91.1 61.19 65.1 75.65 69.6 81.2 101.4
01/11/2018 03:32:41 54.86 57.79 70.54 67.3 77.2 91.1 59.46 63.91 74.71 69.6 81.2 101.4
01/11/2018 03:32:42 54.99 56.28 70.54 67.3 77.2 91.1 60.3 62.6 74.71 69.6 81.1 101.4
01/11/2018 03:32:43 55.2 56.05 70.54 67.3 77.2 91.1 60.49 62.91 74.71 69.6 81.1 101.4
01/11/2018 03:32:44 54.79 55.3 70.54 67.3 77.2 91 60.71 62.72 74.71 69.6 81.1 101.4
01/11/2018 03:32:45 53.75 55 70.54 67.3 77.2 91 59.8 62.56 74.71 69.6 81 101.4
01/11/2018 03:32:46 52.99 54.23 70.54 67.3 77.2 91 58.59 62.07 74.71 69.6 81 101.4
01/11/2018 03:32:47 52.66 53.47 70.54 67.2 77.2 91 58.87 61.12 74.71 69.5 81 101.3
01/11/2018 03:32:48 53.23 53.37 70.54 67.2 77.2 91 58.69 61.33 74.71 69.5 80.9 101.3
01/11/2018 03:32:49 53.22 53.69 70.54 67.2 77.2 91 59.56 61.46 74.71 69.5 80.9 101.3
01/11/2018 03:32:50 53.25 53.22 70.54 67.2 77.2 91 59.49 61.43 74.71 69.5 80.9 101.3
01/11/2018 03:32:51 55.13 54.42 70.54 67.1 77.1 91 60.09 61.85 74.71 69.5 80.8 101.3
01/11/2018 03:32:52 53.61 54.34 70.54 67.1 77.1 91 59.64 61.89 74.71 69.4 80.8 101.3
01/11/2018 03:32:53 53.97 54.22 70.54 67.1 77.1 91 59.35 61.76 74.71 69.4 80.8 101.3
01/11/2018 03:32:54 53.91 54.11 70.54 67.1 77.1 91 59.87 61.83 74.71 69.4 80.7 101.3
01/11/2018 03:32:55 55.48 55.35 70.54 67.1 77.1 91 60.16 62.25 74.71 69.4 80.7 101.3
01/11/2018 03:32:56 54.01 55.17 70.54 67.1 77 91 59.45 62.11 74.71 69.4 80.6 101.3
01/11/2018 03:32:57 52.38 54.45 70.54 67.1 77 91 58.88 61.78 74.71 69.4 80.6 101.3
01/11/2018 03:32:58 53.8 54.42 68.22 67 77 91 59.08 61.68 72.44 69.4 80.5 101.3
01/11/2018 03:32:59 53.71 53.87 66.41 67 77 91 60.05 61.76 70.87 69.4 80.5 101.3
01/11/2018 03:33:00 51.74 53.51 65.79 67 77 91 58.71 61.74 68.72 69.3 80.5 101.3
01/11/2018 03:33:01 52.75 52.75 65.79 67 77 91 59.38 61.38 68.72 69.3 80.4 101.3
01/11/2018 03:33:02 52.82 52.91 65.79 67 77 91 58.6 61.39 68.72 69.3 80.4 101.3
01/11/2018 03:33:03 52.08 52.77 65.79 66.9 76.7 91 58.82 60.95 68.72 69.2 80.3 101.3
01/11/2018 03:33:04 52.14 52.43 65.79 66.9 76.7 91 65.96 67.38 68.72 69.2 80.2 101.2
01/11/2018 03:33:05 54.62 54.06 65.79 66.9 76.7 91 66.06 68.4 68.72 69.2 80.2 101.2
01/11/2018 03:33:06 52.55 53.9 65.79 66.8 76.7 91 58.75 67.5 68.72 69.2 80.2 101.2
01/11/2018 03:33:07 51.88 53.17 64 66.8 76.7 91 57.68 64.57 68.4 69.2 80.2 101.2
01/11/2018 03:33:08 52.71 52.72 61.73 66.8 76.6 91 58.68 62.15 68.4 69.1 80.1 101.2
01/11/2018 03:33:09 51.97 52.66 60.21 66.8 76.6 91 58.51 61.43 68.4 69.1 80.1 101.2
01/11/2018 03:33:10 53.35 53.12 57.79 66.8 76.6 91 59.04 61.17 68.4 69.1 80.1 101.2
01/11/2018 03:33:11 53.97 53.66 56.28 66.8 76.6 91 59.19 61.22 68.4 69.1 80.1 101.2
01/11/2018 03:33:12 53.21 53.91 56.05 66.8 76.6 91 59.28 61.37 68.4 69.1 80.1 101.2
01/11/2018 03:33:13 54.48 54.31 55.35 66.8 76.6 91 60.14 62.2 68.4 69.1 80.1 101.2
01/11/2018 03:33:14 52.84 53.84 55.35 66.8 76.5 91 59.37 61.67 68.4 69.1 80.1 101.2
01/11/2018 03:33:15 53.72 53.62 55.35 66.7 76.5 91 59.1 61.64 68.4 69.1 80 101.2
01/11/2018 03:33:16 53.94 54.23 55.35 66.7 76.5 91 59.33 61.56 68.4 69.1 80 101.2
01/11/2018 03:33:17 52.47 53.61 55.35 66.7 76.5 91 58.46 61.17 68.4 69 80 101.2
01/11/2018 03:33:18 51.9 52.95 55.35 66.7 76.5 91 58.68 60.82 68.4 69 80 101.2
01/11/2018 03:33:19 52.84 52.81 55.35 66.7 76.5 91 59.38 61.39 68.4 69 80 101.2
01/11/2018 03:33:20 52.16 52.61 55.35 66.6 76.5 91 58.83 61.17 68.4 68.9 80 101.2
01/11/2018 03:33:21 53.04 52.97 55.35 66.6 76.5 91 58.81 61.07 68.4 68.9 80 101.2
01/11/2018 03:33:22 56.79 56.19 56.19 66.6 76.5 91 61.02 62.69 68.4 68.9 80 101.2
01/11/2018 03:33:23 56.19 56.4 56.4 66.5 76.5 91 60.15 62.38 68.4 68.8 80 101.1
01/11/2018 03:33:24 59.88 59.39 59.39 66.5 76.4 91 62.98 64.5 68.4 68.8 80 101.1
01/11/2018 03:33:25 61.14 60.9 60.9 66.5 76.4 91 64.35 65.69 68.4 68.8 79.9 101.1
01/11/2018 03:33:26 58.46 60.32 60.9 66.5 76.4 91 62.02 65.61 68.4 68.8 79.9 101.1
01/11/2018 03:33:27 55.97 59.56 60.9 66.5 76.4 91 60.48 65.02 68.4 68.8 79.9 101.1
01/11/2018 03:33:28 57.84 59.15 60.9 66.5 76.4 91 60.91 64.45 68.4 68.8 79.8 101.1
01/11/2018 03:33:29 60.58 59.98 60.9 66.5 76.3 91 62.82 64.34 68.4 68.8 79.8 101.1
01/11/2018 03:33:30 53.14 59.5 60.9 66.4 76.3 91 59.35 64.13 68.4 68.8 79.8 101.1
01/11/2018 03:33:31 53.21 56.67 60.9 66.4 76.3 91 59.44 62.77 68.4 68.8 79.8 101.1
01/11/2018 03:33:32 53.88 54.78 60.9 66.4 76.3 91 60.46 62.29 68.4 68.8 79.8 101.1
01/11/2018 03:33:33 53 54.24 60.9 66.4 76.3 91 58.74 62.3 68.4 68.7 79.7 101.1
01/11/2018 03:33:34 52.6 53.65 60.9 66.4 76.3 91 59.22 61.65 68.4 68.7 79.7 101.1
01/11/2018 03:33:35 52.33 52.84 60.9 66.3 76.3 91 57.99 61.17 67.5 68.7 79.7 101.1
01/11/2018 03:33:36 53.63 53.5 60.9 66.3 76.3 91 58.84 60.79 65.69 68.6 79.7 101.1
01/11/2018 03:33:37 55.01 54.79 60.9 66.3 76.2 91 59.92 61.65 65.69 68.6 79.7 101.1
01/11/2018 03:33:38 52.79 54.54 60.9 66.3 76.2 91 58.49 61.63 65.69 68.6 79.6 101.1
01/11/2018 03:33:39 53.48 53.71 60.9 66.2 76.2 91 59.91 61.65 65.69 68.5 79.6 101.1
01/11/2018 03:33:40 53.7 53.65 60.9 66.2 76.2 91 59.63 61.71 65.69 68.5 79.6 101.1
01/11/2018 03:33:41 55.2 54.65 60.9 66.2 76.2 91 60.07 62.09 65.69 68.5 79.6 101.1
01/11/2018 03:33:42 52.75 54.69 60.9 66.2 76.2 91 58.98 61.82 65.69 68.5 79.5 101
01/11/2018 03:33:43 52 53.49 60.9 66.1 76.2 91 59.01 61.4 65.69 68.4 79.5 101
01/11/2018 03:33:44 54.44 54.3 60.9 66.1 76.2 91 64.97 66.24 66.24 68.4 79.5 101
01/11/2018 03:33:45 52.42 53.78 60.9 66 76.1 91 59.69 66.16 66.24 68.3 79.4 101
01/11/2018 03:33:46 54.08 54.18 60.9 65.9 76.1 91 59.08 63.83 66.24 68.2 79.4 101
01/11/2018 03:33:47 59.43 59.28 60.9 65.7 76.1 91 62.13 64.24 66.24 68.1 79.4 101
01/11/2018 03:33:48 58.46 60.67 60.9 65.6 76.1 90.9 61.68 65.29 66.24 68 79.3 101
01/11/2018 03:33:49 52.27 58.01 60.9 65.6 76 90.9 59.09 63.36 66.24 68 79.3 101
01/11/2018 03:33:50 52.48 55.34 60.9 65.5 76 90.9 58.43 62.06 66.24 68 79.3 101
01/11/2018 03:33:51 52.09 53.82 60.9 65.5 76 90.9 58.45 61.15 66.24 67.9 79.2 101
01/11/2018 03:33:52 55.62 54.88 60.9 65.5 76 90.9 60.51 61.95 66.24 67.9 79.2 101
01/11/2018 03:33:53 57.57 57.14 60.9 65.5 76 90.9 61.33 62.95 66.24 67.9 79.2 101
01/11/2018 03:33:54 52.84 57.16 60.9 65.4 76 90.9 58.82 62.95 66.24 67.8 79.1 101
01/11/2018 03:33:55 51.84 54.88 60.67 65.3 76 90.9 58.73 61.76 66.24 67.8 79.1 101
01/11/2018 03:33:56 52.62 53.24 60.67 65.2 75.9 90.9 59.61 61.5 66.24 67.7 79.1 101
01/11/2018 03:33:57 52.96 53.03 60.67 65.1 75.9 90.9 59.81 61.79 66.24 67.6 79 100.9
01/11/2018 03:33:58 52.42 52.95 60.67 65 75.9 90.9 58.45 61.76 66.24 67.5 79 100.9
01/11/2018 03:33:59 53.82 53.87 60.67 64.8 75.9 90.9 59.9 61.93 66.24 67.4 79 100.9
01/11/2018 03:34:00 51.78 53.14 60.67 64.8 75.9 90.9 59.04 61.4 66.24 67.4 78.9 100.9
01/11/2018 03:34:01 53.15 53.04 60.67 64.7 75.9 90.9 58.85 61.19 66.24 67.4 78.9 100.9
01/11/2018 03:34:02 51.68 53.1 60.67 64.7 75.8 90.9 58.77 61.07 66.24 67.3 78.9 100.9
01/11/2018 03:34:03 51.37 52.15 60.67 64.5 75.8 90.9 58.53 60.87 66.24 67.2 78.8 100.9
01/11/2018 03:34:04 51.24 51.71 60.67 64.4 75.8 90.9 58.31 60.64 66.24 67.1 78.8 100.9
01/11/2018 03:34:05 51.28 51.41 60.67 64.4 75.8 90.9 62.38 64.25 66.24 67.1 78.8 100.9
01/11/2018 03:34:06 51.42 51.46 60.67 64.3 75.8 90.9 65.05 66.37 66.37 67.1 78.8 100.9
01/11/2018 03:34:07 51.1 51.41 60.67 64.3 75.8 90.9 58.81 66.11 66.37 67.1 78.8 100.9
01/11/2018 03:34:08 51.4 51.44 60.67 64.2 75.7 90.9 57.87 63.53 66.37 67 78.7 100.9
01/11/2018 03:34:09 51.2 51.35 60.67 64.1 75.7 90.9 58.09 61.55 66.37 67 78.7 100.9
01/11/2018 03:34:10 51.59 51.5 60.67 64.1 75.7 90.9 58.25 60.75 66.37 66.9 78.6 100.9
01/11/2018 03:34:11 51.48 51.59 60.67 64 75.7 90.9 58.32 60.48 66.37 66.9 78.6 100.8
01/11/2018 03:34:12 51.68 51.65 60.67 63.8 75.7 90.9 58.44 60.62 66.37 66.8 78.5 100.8
01/11/2018 03:34:13 51.55 51.65 60.67 63.8 75.6 90.9 58.48 60.51 66.37 66.7 78.5 100.8
01/11/2018 03:34:14 51.8 51.82 60.67 63.6 75.6 90.9 58.55 60.56 66.37 66.6 78.4 100.8
01/11/2018 03:34:15 52.06 52.05 60.67 63.4 75.6 90.9 57.91 60.52 66.37 66.4 78.3 100.8
01/11/2018 03:34:16 51.42 52.07 60.67 63.3 75.6 90.9 58.01 60.17 66.37 66.4 78.3 100.8
01/11/2018 03:34:17 51.52 51.7 60.67 63.2 75.6 90.9 58.49 60.47 66.37 66.3 78.2 100.8
01/11/2018 03:34:18 51.29 51.57 58.01 63.2 75.5 90.9 58.28 60.47 66.37 66.3 78.2 100.8
01/11/2018 03:34:19 52.21 51.99 57.16 63.1 75.5 90.9 57.47 60.29 66.37 66.2 78.1 100.8
01/11/2018 03:34:20 53.2 52.82 57.16 63 75.5 90.9 59.02 60.58 66.37 66.2 78.1 100.8
01/11/2018 03:34:21 52.51 52.63 57.16 63 75.5 90.9 58.91 60.88 66.37 66.1 78 100.8
01/11/2018 03:34:22 52.06 52.65 57.16 62.8 75.5 90.9 58.78 60.82 66.37 66 78 100.8
01/11/2018 03:34:23 51.6 52.18 57.16 62.7 75.5 90.9 58.41 60.88 66.37 65.9 77.9 100.8
01/11/2018 03:34:24 51.14 51.75 54.88 62.6 75.5 90.9 57.14 60.49 66.37 65.8 77.8 100.8
01/11/2018 03:34:25 51.24 51.36 53.87 62.5 75.5 90.9 58.12 60.06 66.37 65.8 77.8 100.8
01/11/2018 03:34:26 51.18 51.48 53.87 62.5 75.4 90.9 57.97 60.15 66.37 65.8 77.7 100.8
01/11/2018 03:34:27 52.05 51.91 53.87 62.4 75.4 90.9 57.92 60.03 66.37 65.7 77.6 100.8
01/11/2018 03:34:28 52.78 52.51 53.87 62.4 75.4 90.9 58.72 60.52 66.37 65.7 77.5 100.8
01/11/2018 03:34:29 52.42 52.55 53.14 62.4 75.3 90.9 59.13 60.97 66.37 65.7 77.3 100.8
01/11/2018 03:34:30 51.92 52.51 53.1 62.4 75.3 90.9 58.69 61.2 66.37 65.7 77.2 100.8
01/11/2018 03:34:31 51.07 52.07 53.1 62.3 75.2 90.8 57.31 60.7 66.37 65.7 77.1 100.8
01/11/2018 03:34:32 51.1 51.53 52.82 62.3 75.1 90.8 57.31 59.9 66.37 65.7 77 100.8
01/11/2018 03:34:33 51.47 51.49 52.82 62.3 75 90.8 58.04 59.92 66.37 65.6 76.9 100.8
01/11/2018 03:34:34 52.75 52.56 52.82 62.2 75 90.8 57.72 59.99 66.37 65.6 76.8 100.8
01/11/2018 03:34:35 51.56 52.37 52.82 62.1 74.9 90.8 57.32 59.8 66.37 65.5 76.7 100.8
01/11/2018 03:34:36 54.81 54.5 54.5 62.1 74.9 90.8 59.67 61.38 66.11 65.5 76.7 100.8
01/11/2018 03:34:37 57.73 57.05 57.05 62.1 74.9 90.8 60.99 62.53 63.53 65.5 76.6 100.8
01/11/2018 03:34:38 53.27 56.78 57.05 62.1 74.9 90.8 58.91 62.4 62.53 65.5 76.6 100.8
01/11/2018 03:34:39 54.96 55.97 57.05 62.1 74.8 90.8 59.82 62.41 62.53 65.5 76.6 100.8
01/11/2018 03:34:40 52.37 54.55 57.05 62.1 74.8 90.8 58.14 61.42 62.53 65.5 76.6 100.8
01/11/2018 03:34:41 52.34 53.29 57.05 62.1 74.8 90.8 57.69 60.62 62.53 65.5 76.5 100.7
01/11/2018 03:34:42 53 53.37 57.05 62.1 74.7 90.8 59.04 60.76 62.53 65.5 76.5 100.7
01/11/2018 03:34:43 52.19 52.83 57.05 62 74.7 90.8 58.13 60.76 62.53 65.4 76.5 100.7
01/11/2018 03:34:44 51.39 52.32 57.05 61.9 74.6 90.8 57.63 60.23 62.53 65.4 76.4 100.7
01/11/2018 03:34:45 52.06 52.04 57.05 61.9 74.6 90.8 57.9 59.98 62.53 65.4 76.4 100.7
01/11/2018 03:34:46 52.73 52.63 57.05 61.7 74.6 90.8 58.91 60.67 62.53 65.3 76.4 100.7
01/11/2018 03:34:47 51.9 52.68 57.05 61.7 74.5 90.8 58.34 60.71 62.53 65.3 76.4 100.7
01/11/2018 03:34:48 52.42 52.34 57.05 61.7 74.5 90.8 58.75 60.65 62.53 65.2 76.4 100.7
01/11/2018 03:34:49 54.4 53.95 57.05 61.6 74.5 90.8 58.63 60.8 62.53 65.2 76.4 100.7
01/11/2018 03:34:50 54.77 54.67 57.05 61.5 74.5 90.8 65.89 66.93 66.93 65.2 76.3 100.7
01/11/2018 03:34:51 52.75 54.28 57.05 61.4 74.5 90.8 65.8 67.87 67.87 65.1 76.3 100.7
01/11/2018 03:34:52 64.32 63.6 63.6 61.4 74.5 90.8 66.57 69.19 69.19 65.1 76.3 100.6
01/11/2018 03:34:53 51.95 62.66 63.6 61.4 74.5 90.8 58.21 68.25 69.19 65 76.3 100.6
01/11/2018 03:34:54 59.34 60.02 63.6 61.3 74.4 90.8 61.83 65.02 69.19 65 76.3 100.6
01/11/2018 03:34:55 52.93 59.88 63.6 61.3 74.4 90.8 58.2 64.71 69.19 65 76.3 100.6
01/11/2018 03:34:56 51.87 56.91 63.6 61.2 74.4 90.8 58.39 62.5 69.19 64.9 76.2 100.6
01/11/2018 03:34:57 52.4 54.51 63.6 61 74.4 90.8 58.36 61.34 69.19 64.8 76.2 100.6
01/11/2018 03:34:58 52.21 53.28 63.6 61 74.4 90.8 57.66 60.7 69.19 64.8 76.2 100.6
01/11/2018 03:34:59 51.75 52.67 63.6 60.9 74.4 90.8 58.35 60.41 69.19 64.8 76.2 100.6
01/11/2018 03:35:00 52.54 52.47 63.6 60.9 74.3 90.8 58.4 60.55 69.19 64.8 76.2 100.6
01/11/2018 03:35:01 51.82 52.51 63.6 60.9 74.3 90.8 57.54 60.35 69.19 64.8 76.2 100.6
01/11/2018 03:35:02 51.72 52.05 63.6 60.9 74.3 90.8 57.99 60.02 69.19 64.7 76.2 100.6
01/11/2018 03:35:03 52.34 52.23 63.6 60.9 74.3 90.8 58.26 60.17 69.19 64.7 76.2 100.6
01/11/2018 03:35:04 51.5 52.31 63.6 60.8 74.3 90.7 57.5 60.2 69.19 64.7 76.1 100.6
01/11/2018 03:35:05 55.14 54.72 63.6 60.8 74.3 90.7 59.09 60.89 69.19 64.7 76.1 100.6
01/11/2018 03:35:06 51.8 54.69 63.6 60.7 74.3 90.7 58.23 60.86 69.19 64.6 76.1 100.6
01/11/2018 03:35:07 53.24 53.5 63.6 60.6 74.3 90.7 58.69 60.85 69.19 64.6 76.1 100.6
01/11/2018 03:35:08 52.42 53.14 63.6 60.6 74.3 90.7 58.13 60.53 69.19 64.6 76.1 100.6
01/11/2018 03:35:09 52.3 52.72 63.6 60.6 74.3 90.7 59.19 60.92 69.19 64.5 76.1 100.6
01/11/2018 03:35:10 51.81 52.46 63.6 60.6 74.3 90.7 59.53 61.32 69.19 64.5 76.1 100.6
01/11/2018 03:35:11 50.15 52 63.6 60.5 74.3 90.7 57.8 61.3 69.19 64.5 76.1 100.6
01/11/2018 03:35:12 50.76 50.99 63.6 60.5 74.3 90.7 57.25 60.34 69.19 64.4 76.1 100.6
01/11/2018 03:35:13 50.85 50.95 63.6 60.5 74.2 90.7 58.35 60.19 69.19 64.4 76.1 100.6
01/11/2018 03:35:14 49.95 50.83 63.6 60.5 74.2 90.7 57.15 60.23 69.19 64.4 76.1 100.5
01/11/2018 03:35:15 50.61 50.63 63.6 60.5 74.2 90.7 56.74 59.51 69.19 64.4 76 100.5
01/11/2018 03:35:16 52.02 51.5 63.6 60.5 74.2 90.7 57.66 59.53 69.19 64.4 76 100.5
01/11/2018 03:35:17 52.08 51.98 63.6 60.4 74.2 90.7 58.41 60.17 69.19 64.3 76 100.5
01/11/2018 03:35:18 51.81 52.14 63.6 60.3 74.2 90.7 58.41 60.42 69.19 64.3 76 100.5
01/11/2018 03:35:19 50.01 51.81 63.6 60.3 74.2 90.7 57.37 60.33 69.19 64.2 76 100.5
01/11/2018 03:35:20 50.38 50.78 63.6 60.3 74.2 90.7 57.47 59.9 69.19 64.2 76 100.5
01/11/2018 03:35:21 51.17 51.23 63.6 60.3 74.2 90.7 56.4 59.44 69.19 64.2 76 100.5
01/11/2018 03:35:22 55.19 54.63 62.66 60.3 74.2 90.7 59.29 60.92 68.25 64.2 76 100.5
01/11/2018 03:35:23 51.3 54.66 60.02 60.2 74.1 90.7 57.22 60.91 65.02 64.1 76 100.5
01/11/2018 03:35:24 50.4 52.79 59.88 60.2 74.1 90.7 57.08 59.93 64.71 64.1 75.9 100.5
01/11/2018 03:35:25 50.53 51.52 56.91 60.2 74.1 90.7 57.87 59.75 62.5 64.1 75.9 100.5
01/11/2018 03:35:26 50.53 50.91 54.72 60.2 74.1 90.7 57.64 59.83 61.34 64.1 75.9 100.4
01/11/2018 03:35:27 52.11 51.72 54.72 60.2 74.1 90.7 57.89 59.99 61.32 64.1 75.9 100.4
01/11/2018 03:35:28 51.55 51.81 54.72 60.1 74 90.7 57.22 59.75 61.32 64.1 75.9 100.4
01/11/2018 03:35:29 52.12 52.13 54.72 60.1 74 90.7 57.69 59.68 61.32 64 75.9 100.4
01/11/2018 03:35:30 52.93 52.88 54.72 60 74 90.7 57.72 59.88 61.32 64 75.8 100.4
01/11/2018 03:35:31 53.52 53.41 54.72 60 74 90.7 57.8 59.83 61.32 64 75.8 100.4
01/11/2018 03:35:32 53.4 53.67 54.72 60 73.9 90.7 58.42 60.28 61.32 63.9 75.8 100.4
01/11/2018 03:35:33 54.64 54.41 54.72 59.9 73.9 90.7 58.21 60.36 61.32 63.9 75.8 100.4
01/11/2018 03:35:34 50.24 54.38 54.72 59.6 73.9 90.7 56.61 60.34 61.32 63.8 75.7 100.4
01/11/2018 03:35:35 55.47 54.72 54.72 59.5 73.9 90.7 59.21 60.71 61.32 63.7 75.7 100.4
01/11/2018 03:35:36 55.55 55.74 55.74 59.4 73.8 90.7 59.21 61.19 61.32 63.7 75.7 100.4
01/11/2018 03:35:37 54.18 54.99 55.74 59.4 73.8 90.7 58.67 61.17 61.32 63.7 75.7 100.3
01/11/2018 03:35:38 54.2 54.88 55.74 59.4 73.7 90.7 58.43 60.77 61.32 63.7 75.6 100.3
01/11/2018 03:35:39 51.22 54.08 55.74 59.4 73.7 90.7 57.36 60.48 61.32 63.7 75.6 100.3
01/11/2018 03:35:40 53.31 53.23 55.74 59.3 73.7 90.7 58.75 60.44 61.3 63.6 75.6 100.3
01/11/2018 03:35:41 53.93 53.63 55.74 59.3 73.7 90.7 58.71 60.97 61.19 63.6 75.6 100.3
01/11/2018 03:35:42 53.36 53.74 55.74 59.3 73.7 90.7 58.01 60.59 61.19 63.6 75.6 100.3
01/11/2018 03:35:43 54.5 54.92 55.74 59.3 73.7 90.7 59.02 61.34 61.34 63.6 75.6 100.3
01/11/2018 03:35:44 53.8 54.2 55.74 59.3 73.7 90.7 59.18 61.15 61.34 63.6 75.6 100.3
01/11/2018 03:35:45 50.48 53.7 55.74 59.3 73.7 90.6 57.71 60.91 61.34 63.5 75.6 100.3
01/11/2018 03:35:46 52.87 52.56 55.74 59.3 73.7 90.6 58 60.26 61.34 63.5 75.6 100.3
01/11/2018 03:35:47 51.8 52.62 55.74 59.3 73.7 90.6 57.75 60.04 61.34 63.5 75.6 100.3
01/11/2018 03:35:48 50.57 51.99 55.74 59.3 73.7 90.6 57.93 60.05 61.34 63.5 75.5 100.2
01/11/2018 03:35:49 51.09 51.39 55.74 59.2 73.6 90.6 57.55 60.47 61.34 63.5 75.5 100.2
01/11/2018 03:35:50 50.55 51.1 55.74 59.2 73.6 90.6 56.9 59.5 61.34 63.5 75.5 100.2
01/11/2018 03:35:51 50.49 50.75 55.74 59.2 73.6 90.6 57.48 59.5 61.34 63.5 75.5 100.2
01/11/2018 03:35:52 50.39 50.62 55.74 59.2 73.6 90.6 56.51 59.42 61.34 63.4 75.5 100.2
01/11/2018 03:35:53 50.4 50.55 55.74 59.2 73.5 90.6 56.94 58.96 61.34 63.4 75.4 100.2
01/11/2018 03:35:54 56.31 55.05 55.74 59.2 73.4 90.6 60.27 61.42 61.42 63.4 75.3 100.2
01/11/2018 03:35:55 53.49 54.61 55.74 59.2 73.3 90.6 58.11 61.08 61.42 63.4 75.3 100.2
01/11/2018 03:35:56 52.6 53.86 55.74 59.2 73.3 90.6 63.57 64.8 64.8 63.4 75.3 100.2
01/11/2018 03:35:57 52.71 53.08 55.74 59.2 73.3 90.6 63.82 66.15 66.15 63.4 75.3 100.2
01/11/2018 03:35:58 52.28 52.89 55.74 59.2 73.2 90.6 58.39 65.07 66.15 63.4 75.2 100.2
01/11/2018 03:35:59 52.08 52.6 55.74 59.2 73.2 90.6 57.44 62.71 66.15 63.3 75.2 100.2
01/11/2018 03:36:00 52.11 52.22 55.74 59.2 73.1 90.6 58.38 60.98 66.15 63.3 75.2 100.2
01/11/2018 03:36:01 51.66 52.15 55.74 59.1 73.1 90.6 58.19 60.67 66.15 63.3 75.1 100.2
01/11/2018 03:36:02 51.28 51.84 55.74 59.1 73 90.6 56.97 60.36 66.15 63.3 75.1 100.1
01/11/2018 03:36:03 53.09 52.75 55.74 59.1 73 90.6 58.9 60.51 66.15 63.3 75.1 100.1
01/11/2018 03:36:04 52.34 52.45 55.74 59.1 73 90.6 58.94 60.84 66.15 63.3 75 100.1
01/11/2018 03:36:05 52.57 52.58 55.74 59.1 73 90.6 58.85 61.06 66.15 63.3 75 100.1
01/11/2018 03:36:06 52.77 52.82 55.05 59.1 72.9 90.6 58.8 60.9 66.15 63.3 75 100.1
01/11/2018 03:36:07 51.45 52.7 55.05 59.1 72.9 90.6 58.18 60.78 66.15 63.2 75 100.1
01/11/2018 03:36:08 50.64 51.91 55.05 59.1 72.9 90.6 57.89 60.53 66.15 63.2 75 100.1
01/11/2018 03:36:09 51.54 51.44 55.05 59.1 72.9 90.6 57.7 60.08 66.15 63.2 75 100.1
01/11/2018 03:36:10 51.54 51.52 55.05 59.1 72.9 90.6 58.27 60.15 66.15 63.2 74.9 100.1
01/11/2018 03:36:11 53.06 52.81 55.05 59.1 72.9 90.6 58.27 60.52 66.15 63.2 74.9 100.1
01/11/2018 03:36:12 51.58 52.4 55.05 59.1 72.9 90.6 58.08 60.19 66.15 63.1 74.9 100.1
01/11/2018 03:36:13 51.35 51.93 55.05 59 72.8 90.6 58.36 60.35 66.15 63.1 74.9 100.1
01/11/2018 03:36:14 51.79 51.78 55.05 59 72.8 90.6 58.57 60.51 66.15 63.1 74.9 100.1
01/11/2018 03:36:15 52.15 52.1 55.05 59 72.8 90.6 57.47 60.47 66.15 63.1 74.9 100.1
01/11/2018 03:36:16 51.47 52.09 55.05 59 72.8 90.6 57.53 59.86 66.15 63.1 74.9 100.1
01/11/2018 03:36:17 51.29 51.67 55.05 59 72.8 90.6 58.17 60.12 66.15 63 74.9 100.1
01/11/2018 03:36:18 52.85 52.54 55.05 59 72.8 90.6 57.87 59.98 66.15 63 74.9 100.1
01/11/2018 03:36:19 51.86 52.6 55.05 58.9 72.8 90.6 58.09 60.08 66.15 63 74.9 100.1
01/11/2018 03:36:20 51.81 52.04 55.05 58.9 72.8 90.6 58.64 60.48 66.15 63 74.9 100.1
01/11/2018 03:36:21 51.17 51.93 55.05 58.9 72.8 90.6 58.12 60.52 66.15 63 74.9 100.1
01/11/2018 03:36:22 51.26 51.61 55.05 58.9 72.8 90.6 58.27 60.41 66.15 62.9 74.9 100.1
01/11/2018 03:36:23 52.11 51.9 55.05 58.8 72.8 90.6 58.18 60.29 66.15 62.9 74.8 100.1
01/11/2018 03:36:24 51.51 51.93 54.61 58.7 72.8 90.5 58.17 60.29 66.15 62.8 74.8 100.1
01/11/2018 03:36:25 50.93 51.56 53.86 58.7 72.8 90.5 57.31 60.17 66.15 62.8 74.8 100.1
01/11/2018 03:36:26 52.38 52.11 53.08 58.7 72.8 90.5 58.31 60.13 66.15 62.8 74.8 100.1
01/11/2018 03:36:27 50.84 52 52.89 58.6 72.8 90.5 58.35 60.37 65.07 62.8 74.8 100.1
01/11/2018 03:36:28 51.56 51.51 52.82 58.1 72.8 90.5 58.28 60.43 62.71 62.6 74.8 100.1
01/11/2018 03:36:29 51.07 51.57 52.82 58.1 72.7 90.5 57.33 60.28 61.06 62.6 74.8 100.1
01/11/2018 03:36:30 51.4 51.37 52.82 58.1 72.7 90.5 58.08 60.01 61.06 62.5 74.7 100.1
01/11/2018 03:36:31 51.15 51.39 52.82 58.1 72.7 90.5 58.1 60.21 61.06 62.5 74.7 100.1
01/11/2018 03:36:32 51.25 51.28 52.82 58.1 72.7 90.5 57.81 60.21 61.06 62.5 74.7 100.1
01/11/2018 03:36:33 51.2 51.32 52.82 57.9 72.7 90.5 58.72 60.58 61.06 62.4 74.7 100
01/11/2018 03:36:34 51.59 51.56 52.82 57.9 72.7 90.5 58.97 60.82 61.06 62.4 74.7 100
01/11/2018 03:36:35 51.44 51.5 52.82 57.8 72.7 90.5 58.94 60.98 60.98 62.4 74.7 100
01/11/2018 03:36:36 50.94 51.48 52.81 57.8 72.7 90.5 57.7 60.88 60.98 62.4 74.7 100
01/11/2018 03:36:37 51.71 51.71 52.81 57.7 72.7 90.5 58.5 60.44 60.98 62.3 74.7 100
01/11/2018 03:36:38 56.56 55.8 55.8 57.7 72.7 90.5 61.1 62.63 62.63 62.3 74.7 100
01/11/2018 03:36:39 51.6 55.64 55.8 57.7 72.7 90.5 59 62.51 62.63 62.3 74.6 100
01/11/2018 03:36:40 51.77 53.54 55.8 57.6 72.7 90.5 58.99 61.62 62.63 62.3 74.6 100
01/11/2018 03:36:41 51.9 52.54 55.8 57.6 72.7 90.5 58.67 61.22 62.63 62.3 74.6 100
01/11/2018 03:36:42 51.9 52.2 55.8 57.6 72.7 90.5 59.13 61.09 62.63 62.3 74.6 100
01/11/2018 03:36:43 51.46 51.99 55.8 57.6 72.7 90.5 58.08 61 62.63 62.3 74.6 99.9
01/11/2018 03:36:44 51.65 51.74 55.8 57.6 72.7 90.5 58.06 60.47 62.63 61.6 74.6 99.9
01/11/2018 03:36:45 56.27 56.13 56.13 57.6 72.6 90.5 60.8 62.64 62.64 61.6 74.6 99.9
01/11/2018 03:36:46 60.69 60.36 60.36 57.6 72.6 90.5 63 64.95 64.95 61.6 74.5 99.9
01/11/2018 03:36:47 63.96 63.71 63.71 57.6 72.6 90.5 66.04 67.81 67.81 61.6 74.5 99.9
01/11/2018 03:36:48 51.44 62.4 63.71 57.6 72.6 90.5 58.38 66.66 67.81 61.6 74.5 99.9
01/11/2018 03:36:49 51.63 58.7 63.71 57.6 72.6 90.5 58.2 63.87 67.81 61.6 74.5 99.9
01/11/2018 03:36:50 51.39 55.7 63.71 57.6 72.6 90.5 58.44 61.95 67.81 61.6 74.5 99.9
01/11/2018 03:36:51 51.41 53.56 63.71 57.5 72.5 90.5 58.26 61.2 67.81 61.6 74.4 99.9
01/11/2018 03:36:52 51.96 52.34 63.71 57.5 72.5 90.5 58.52 60.63 67.81 61.6 74.4 99.9
01/11/2018 03:36:53 51.9 52.18 63.71 57.5 72.5 90.5 57.88 60.55 67.81 61.6 74.4 99.9
01/11/2018 03:36:54 51.64 52 63.71 57.5 72.5 90.5 58.3 60.31 67.81 61.6 74.4 99.9
01/11/2018 03:36:55 51.64 51.79 63.71 57.5 72.5 90.5 57.9 60.24 67.81 61.5 74.4 99.9
01/11/2018 03:36:56 51.33 51.8 63.71 57.5 72.5 90.4 57.48 60.14 67.81 61.5 74.4 99.8
01/11/2018 03:36:57 51.37 51.46 63.71 57.4 72.5 90.4 58.06 59.97 67.81 61.5 74.3 99.8
01/11/2018 03:36:58 51.34 51.59 63.71 57.4 72.5 90.4 58.27 60.24 67.81 61.4 74.3 99.8
01/11/2018 03:36:59 50.91 51.32 63.71 57.4 72.4 90.4 57.23 60.2 67.81 61.4 74.3 99.8
01/11/2018 03:37:00 51.04 51.22 63.71 57.4 72.4 90.4 57.45 59.61 67.81 61.4 74.3 99.8
01/11/2018 03:37:01 51.35 51.24 63.71 57.4 72.4 90.4 57.85 59.77 67.81 61.4 74.3 99.8
01/11/2018 03:37:02 51.36 51.34 63.71 57.4 72.4 90.4 58.03 60.11 67.81 61.4 74.3 99.8
01/11/2018 03:37:03 51.09 51.32 63.71 57.4 72.4 90.4 57.64 59.84 67.81 61.4 74.2 99.8
01/11/2018 03:37:04 51.38 51.38 63.71 57.4 72.4 90.4 57.86 59.95 67.81 61.4 74.2 99.8
01/11/2018 03:37:05 52.13 51.98 63.71 57.3 72.4 90.4 57.15 59.83 67.81 61.3 74.2 99.8
01/11/2018 03:37:06 51.46 51.73 63.71 57.3 72.4 90.4 57.39 59.46 67.81 61.3 74.2 99.7
01/11/2018 03:37:07 51.99 51.94 63.71 57.3 72.4 90.4 57.46 59.52 67.81 61.3 74.2 99.7
01/11/2018 03:37:08 51.4 52.08 63.71 57.3 72.3 90.4 57.47 59.67 67.81 61.3 74.1 99.7
01/11/2018 03:37:09 51.18 51.65 63.71 57.3 72.3 90.4 56.79 59.54 67.81 61.3 74.1 99.7
01/11/2018 03:37:10 51.31 51.37 63.71 56.9 72.3 90.4 57.67 59.47 67.81 61 74.1 99.7
01/11/2018 03:37:11 51.33 51.38 63.71 56.7 72.2 90.4 58.48 60.15 67.81 60.9 74 99.7
01/11/2018 03:37:12 51.29 51.41 63.71 56.6 72.2 90.4 57.49 60.14 67.81 60.9 74 99.7
01/11/2018 03:37:13 51.12 51.33 63.71 56.5 72.2 90.4 56.89 59.74 67.81 60.8 74 99.7
01/11/2018 03:37:14 51.31 51.36 63.71 56.4 72.2 90.4 57.85 59.66 67.81 60.7 74 99.7
01/11/2018 03:37:15 51.33 51.45 63.71 56.4 72.2 90.4 58.24 60.09 67.81 60.7 73.9 99.7
01/11/2018 03:37:16 51.51 51.72 63.71 56.4 72.2 90.4 57.76 60.1 67.81 60.7 73.8 99.7
01/11/2018 03:37:17 51.47 51.55 62.4 56.4 72.1 90.4 57.88 59.98 66.66 60.7 73.7 99.7
01/11/2018 03:37:18 51.24 51.49 58.7 56.1 72 90.4 57.34 59.98 63.87 60.6 73.6 99.7
01/11/2018 03:37:19 51.4 51.42 55.7 56 72 90.4 58.34 60.16 61.95 60.5 73.6 99.7
01/11/2018 03:37:20 50.99 51.43 53.56 56 71.9 90.4 57.57 60.17 61.2 60.5 73.5 99.7
01/11/2018 03:37:21 51.52 51.4 52.34 55.7 71.5 90.4 57.27 59.86 60.63 60.4 73.1 99.7
01/11/2018 03:37:22 51.38 51.42 52.18 55.3 71.2 90.4 57.59 59.63 60.55 60.2 72.9 99.7
01/11/2018 03:37:23 51.09 51.46 52.08 55.2 71.1 90.4 57.79 59.86 60.31 60.1 72.8 99.7
01/11/2018 03:37:24 51.4 51.43 52.08 55.1 71 90.4 57.69 59.75 60.24 60.1 72.7 99.7
01/11/2018 03:37:25 50.85 51.42 52.08 55.1 70.9 90.4 56.77 59.7 60.24 60 72.6 99.7
01/11/2018 03:37:26 51.29 51.29 52.08 55.1 70.8 90.4 57.96 59.85 60.24 60 72.5 99.7
01/11/2018 03:37:27 51.25 51.39 52.08 54.6 70.7 90.4 57.64 60.02 60.24 59.8 72.3 99.7
01/11/2018 03:37:28 50.64 51.24 52.08 54.2 70.7 90.4 57.28 59.74 60.2 59.6 72.2 99.7
01/11/2018 03:37:29 51.47 51.22 52.08 54.1 70.6 90.4 57.34 59.71 60.17 59.5 72.2 99.7
01/11/2018 03:37:30 50.84 51.19 52.08 54.1 70.6 90.4 57.48 59.52 60.17 59.5 72.2 99.7
01/11/2018 03:37:31 51.56 51.42 52.08 54 70.6 90.4 58.11 60.14 60.17 59.5 72.2 99.7
01/11/2018 03:37:32 50.75 51.23 52.08 54 70.6 90.4 56.7 59.73 60.17 59.5 72.2 99.7
01/11/2018 03:37:33 50.9 51.02 52.08 53.9 70.6 90.4 56.96 59.14 60.17 59.4 72.1 99.7
01/11/2018 03:37:34 51.19 51.19 52.08 53.8 70.6 90.4 57.49 59.4 60.17 59.4 72.1 99.7
01/11/2018 03:37:35 50.94 51.12 52.08 53.8 70.6 90.4 57.89 59.87 60.17 59.4 72.1 99.7
01/11/2018 03:37:36 51.01 51.24 52.08 53.8 70.5 90.4 56.6 59.81 60.17 59.4 72.1 99.7
01/11/2018 03:37:37 50.57 51.04 52.08 53.5 70.5 90.4 56.95 59.13 60.17 59.3 72.1 99.7
01/11/2018 03:37:38 51.26 51.15 51.72 53.5 70.5 90.4 58.34 59.91 60.17 59.3 72.1 99.7
01/11/2018 03:37:39 50.95 51.14 51.72 53.4 70.5 90.4 57.8 60.05 60.17 59.2 72.1 99.7
01/11/2018 03:37:40 51.38 51.35 51.72 53.4 70.5 90.4 59.72 61.51 61.51 59.2 72.1 99.7
01/11/2018 03:37:41 51.31 51.69 51.72 53.4 70.5 90.4 64.9 66.02 66.02 59.3 72 99.7
01/11/2018 03:37:42 51.19 51.27 51.72 53.4 70.5 90.3 58.19 64.64 66.02 59.3 72 99.7
01/11/2018 03:37:43 50.95 51.31 51.72 53.4 70.5 90.3 57.88 62.46 66.02 59.3 72 99.7
01/11/2018 03:37:44 51.29 51.32 51.72 53.4 70.4 90.3 57.47 61.13 66.02 59.3 72 99.7
01/11/2018 03:37:45 51.95 51.79 51.79 53.4 70.4 90.3 56.64 60.15 66.02 59.2 72 99.7
01/11/2018 03:37:46 53.15 53.05 53.05 53.4 70.4 90.3 57.41 59.52 66.02 59.2 72 99.7
01/11/2018 03:37:47 51.4 52.49 53.05 53.4 70.4 90.3 63.7 64.76 66.02 59.3 71.9 99.7
01/11/2018 03:37:48 51.23 51.85 53.05 53.3 70.3 90.3 58.63 64.68 66.02 59.3 71.9 99.7
01/11/2018 03:37:49 51.24 51.55 53.05 53.3 70.2 90.3 57.9 62.55 66.02 59.3 71.8 99.7
01/11/2018 03:37:50 51.52 51.52 53.05 53.3 70.1 90.3 69 70.33 70.33 59.4 71.7 99.7
01/11/2018 03:37:51 51.2 51.44 53.05 53.3 70.1 90.3 57.86 68.35 70.33 59.4 71.7 99.7
01/11/2018 03:37:52 50.79 51.33 53.05 53.3 70.1 90.3 56.59 65 70.33 59.4 71.7 99.7
01/11/2018 03:37:53 51.01 51.06 53.05 53.3 70.1 90.3 57.46 62.16 70.33 59.4 71.7 99.7
01/11/2018 03:37:54 51.26 51.23 53.05 53.3 70.1 90.3 58.06 60.8 70.33 59.4 71.7 99.7
01/11/2018 03:37:55 51.45 51.38 53.05 53.3 70.1 90.3 57.37 60.52 70.33 59.3 71.7 99.7
01/11/2018 03:37:56 51.08 51.33 53.05 53.3 70.1 90.3 57.55 59.71 70.33 59.3 71.7 99.7
01/11/2018 03:37:57 51.56 51.48 53.05 53.3 70.1 90.3 58.15 60.02 70.33 59.3 71.7 99.7
01/11/2018 03:37:58 51.7 51.73 53.05 53.3 70.1 90.3 58.4 60.29 70.33 59.3 71.7 99.7
01/11/2018 03:37:59 51.4 51.57 53.05 53.3 70.1 90.3 57.62 60.22 70.33 59.3 71.7 99.7
01/11/2018 03:38:00 52.44 52.34 53.05 53.3 70.1 90.2 58.31 60.25 70.33 59.3 71.7 99.7
01/11/2018 03:38:01 51.06 52.28 53.05 53.3 70.1 90.2 58.1 60.25 70.33 59.3 71.7 99.7
01/11/2018 03:38:02 51.37 51.58 53.05 53.3 70.1 90.2 57.71 60.17 70.33 59.3 71.7 99.7
01/11/2018 03:38:03 51.2 51.49 53.05 53.3 70 90.2 57.37 59.94 70.33 59.3 71.6 99.7
01/11/2018 03:38:04 51.49 51.59 53.05 53.3 70 90.2 59.02 60.57 70.33 59.3 71.6 99.7
01/11/2018 03:38:05 51.22 51.59 53.05 53.2 70 90.2 59.12 61.01 70.33 59.2 71.6 99.7
01/11/2018 03:38:06 51.27 51.34 53.05 53.2 70 90.2 58.85 60.99 70.33 59.2 71.6 99.7
01/11/2018 03:38:07 51.06 51.27 53.05 53.2 70 90.2 58.31 60.86 70.33 59.2 71.6 99.7
01/11/2018 03:38:08 51.09 51.33 53.05 53.2 70 90.2 58.68 60.8 70.33 59.2 71.6 99.7
01/11/2018 03:38:09 51.05 51.3 53.05 53.2 69.9 90.2 59.37 61.19 70.33 59.2 71.6 99.7
01/11/2018 03:38:10 51.71 51.5 53.05 53.2 69.9 90.2 59.4 61.38 70.33 59.2 71.5 99.6
01/11/2018 03:38:11 50.96 51.45 53.05 53.2 69.9 90.2 58.75 61.24 70.33 59.2 71.5 99.6
01/11/2018 03:38:12 51.33 51.37 53.05 53.2 69.9 90.2 59.06 61.08 70.33 59.2 71.5 99.6
01/11/2018 03:38:13 51.09 51.28 53.05 53.2 69.8 90.2 59.44 61.39 70.33 59.2 71.4 99.6
01/11/2018 03:38:14 51.51 51.47 53.05 53.2 69.7 90.2 58.92 61.26 70.33 59.2 71.4 99.6
01/11/2018 03:38:15 50.98 51.38 53.05 53.2 69.7 90.2 59.09 61.14 70.33 59.2 71.4 99.6
01/11/2018 03:38:16 51.07 51.39 52.49 53.2 69.7 90.2 59.33 61.3 70.33 59.2 71.4 99.6
01/11/2018 03:38:17 51.64 51.62 52.34 53.2 69.7 90.2 59.2 61.45 70.33 59.2 71.3 99.6
01/11/2018 03:38:18 51.16 51.38 52.34 53.2 69.7 90.2 59.1 61.24 70.33 59.2 71.3 99.6
01/11/2018 03:38:19 51.11 51.43 52.34 53.2 69.7 90.2 58.67 61.15 70.33 59.2 71.3 99.6
01/11/2018 03:38:20 51.32 51.37 52.34 53.2 69.6 90.2 58.93 61.01 68.35 59.2 71.3 99.6
01/11/2018 03:38:21 51.67 51.61 52.34 53.2 69.6 90.2 59.27 61.14 65 59.2 71.3 99.6
01/11/2018 03:38:22 50.75 51.58 52.34 53.1 69.6 90.2 59 61.2 62.16 59.2 71.3 99.6
01/11/2018 03:38:23 51.15 51.24 52.34 53.1 69.6 90.2 58.63 61.15 61.45 59.2 71.2 99.6
01/11/2018 03:38:24 51.18 51.34 52.34 53.1 69.6 90.2 59.12 61.06 61.45 59.2 71.2 99.6
01/11/2018 03:38:25 51.55 51.47 52.34 53 69.5 90.2 59.97 61.79 61.79 59.1 71.2 99.6
01/11/2018 03:38:26 51.22 51.48 52.34 52.9 69.5 90.2 59.54 62.04 62.04 59.1 71.2 99.6
01/11/2018 03:38:27 51.32 51.47 52.34 52.9 69.5 90.2 59.18 61.55 62.04 59.1 71.2 99.6
01/11/2018 03:38:28 51.13 51.42 52.34 52.9 69.5 90.2 59.55 61.58 62.04 59.1 71.2 99.6
01/11/2018 03:38:29 51.59 51.53 52.34 52.8 69.4 90.2 59.13 61.64 62.04 59.1 71.1 99.6
01/11/2018 03:38:30 51.35 51.49 52.28 52.8 69.4 90.2 66.72 67.73 67.73 59.2 71.1 99.6
01/11/2018 03:38:31 51.62 51.65 51.65 52.8 69.4 90.2 64.62 68.19 68.19 59.2 71.1 99.6
01/11/2018 03:38:32 51.13 51.6 51.65 52.8 69.4 90.2 59.11 66.26 68.19 59.2 71.1 99.6
01/11/2018 03:38:33 51.23 51.47 51.65 52.8 69.4 90.2 58.58 63.76 68.19 59.2 71.1 99.6
01/11/2018 03:38:34 51.3 51.4 51.65 52.8 69.3 90.1 59.34 62.1 68.19 59.2 71 99.6
01/11/2018 03:38:35 51.42 51.6 51.65 52.8 69.2 90.1 59.73 61.78 68.19 59.2 71 99.6
01/11/2018 03:38:36 51.15 51.35 51.65 52.8 69.2 90.1 58.94 61.78 68.19 59.2 70.9 99.6
01/11/2018 03:38:37 51.32 51.53 51.65 52.8 69.2 90.1 59.47 61.5 68.19 59.2 70.9 99.6
01/11/2018 03:38:38 51.36 51.41 51.65 52.8 69.1 90.1 59.86 61.9 68.19 59.2 70.9 99.6
01/11/2018 03:38:39 51.45 51.74 51.74 52.7 69.1 90.1 59.04 61.67 68.19 59.2 70.9 99.6
01/11/2018 03:38:40 51.15 51.36 51.74 52.7 69.1 90.1 58.62 61.26 68.19 59.2 70.8 99.6
01/11/2018 03:38:41 51.18 51.47 51.74 52.7 69.1 90.1 59.06 61.1 68.19 59.2 70.8 99.6
01/11/2018 03:38:42 51.04 51.2 51.74 52.7 69.1 90.1 59.27 61.31 68.19 59.2 70.8 99.6
01/11/2018 03:38:43 51.28 51.4 51.74 52.7 69.1 90.1 58.74 61.12 68.19 59.2 70.8 99.6
01/11/2018 03:38:44 51.63 51.58 51.74 52.7 69 90.1 59.12 61.15 68.19 59.2 70.7 99.6
01/11/2018 03:38:45 51.32 51.49 51.74 52.7 68.9 90.1 59.26 61.25 68.19 59.2 70.7 99.6
01/11/2018 03:38:46 51.15 51.53 51.74 52.7 68.9 90.1 58.72 61.29 68.19 59.2 70.7 99.6
01/11/2018 03:38:47 51.43 51.45 51.74 52.6 68.9 90.1 58.69 61.07 68.19 59.1 70.7 99.6
01/11/2018 03:38:48 51.88 51.82 51.82 52.6 68.9 90.1 59.41 61.25 68.19 59.1 70.6 99.6
01/11/2018 03:38:49 51.73 51.83 51.83 52.6 68.8 90.1 59.06 61.29 68.19 59.1 70.6 99.6
01/11/2018 03:38:50 51.27 51.81 51.83 52.6 68.8 90.1 58.29 60.99 68.19 59.1 70.6 99.6
01/11/2018 03:38:51 51.24 51.43 51.83 52.6 68.8 90.1 58.26 60.57 68.19 59.1 70.5 99.6
01/11/2018 03:38:52 51.58 51.54 51.83 52.6 68.7 90.1 58.82 60.71 68.19 59.1 70.5 99.5
01/11/2018 03:38:53 51.15 51.51 51.83 52.5 68.7 90.1 58.9 60.98 68.19 59.1 70.5 99.5
01/11/2018 03:38:54 51.7 51.58 51.83 52.5 68.7 90.1 58.55 60.9 68.19 59.1 70.5 99.5
01/11/2018 03:38:55 51.56 51.65 51.83 52.5 68.6 90.1 58.45 60.64 68.19 59.1 70.4 99.5
01/11/2018 03:38:56 51.63 51.7 51.83 52.5 68.6 90.1 58.59 60.68 68.19 59.1 70.4 99.5
01/11/2018 03:38:57 51.86 51.81 51.83 52.5 68.6 90.1 59.71 61.54 68.19 59.1 70.4 99.5
01/11/2018 03:38:58 51.88 51.9 51.9 52.5 68.5 90.1 58.69 61.38 68.19 59.1 70.3 99.5
01/11/2018 03:38:59 51.5 51.88 51.9 52.5 68.5 90.1 58.27 60.97 68.19 59.1 70.3 99.5
01/11/2018 03:39:00 51.79 51.87 51.9 52.5 68.5 90.1 59.06 60.98 68.19 59.1 70.3 99.5
01/11/2018 03:39:01 51.69 51.92 51.92 52.5 68.4 90.1 58.95 61.11 66.26 59.1 70.3 99.5
01/11/2018 03:39:02 51.77 51.89 51.92 52.5 68.4 90.1 58.81 61.08 63.76 59.1 70.2 99.5
01/11/2018 03:39:03 51.98 51.88 51.92 52.5 68.4 90.1 58.8 60.96 62.1 59.1 70.2 99.5
01/11/2018 03:39:04 51.89 51.95 51.95 52.5 68.3 90.1 59.04 61.02 61.9 59.1 70.2 99.5
01/11/2018 03:39:05 51.93 52.08 52.08 52.5 68.3 90.1 59.23 61.21 61.9 59.1 70.1 99.5
01/11/2018 03:39:06 52.03 52.14 52.14 52.5 68.3 90.1 58.84 61.21 61.9 59 70.1 99.5
01/11/2018 03:39:07 52.04 52.06 52.14 52.5 68.3 90.1 58.96 61.11 61.9 59.1 70.1 99.5
01/11/2018 03:39:08 52.19 52.23 52.23 52.5 68.3 90.1 58.83 60.96 61.67 59.1 70.1 99.5
01/11/2018 03:39:09 52.27 52.46 52.46 52.5 68.2 90.1 58.45 61.07 61.54 59.1 70 99.5
01/11/2018 03:39:10 52.33 52.31 52.46 52.5 68.2 90.1 58.53 60.61 61.54 59.1 70 99.5
01/11/2018 03:39:11 52.07 52.29 52.46 52.5 68.2 90 58.54 60.65 61.54 59.1 70 99.5
01/11/2018 03:39:12 51.77 52.26 52.46 52.5 68.1 90 58.72 60.87 61.54 59.1 69.9 99.5
01/11/2018 03:39:13 52.36 52.25 52.46 52.5 68.1 90 58.74 60.84 61.54 59.1 69.9 99.5
01/11/2018 03:39:14 51.78 52.24 52.46 52.5 68 90 57.82 60.83 61.54 59.1 69.9 99.5
01/11/2018 03:39:15 52.32 52.35 52.46 52.5 68 90 58.45 60.49 61.54 59.1 69.8 99.5
01/11/2018 03:39:16 51.83 52.16 52.46 52.5 67.9 90 58.38 60.48 61.54 59.1 69.8 99.5
01/11/2018 03:39:17 52.02 52.25 52.46 52.5 67.7 90 58.19 60.61 61.54 59.1 69.6 99.5
01/11/2018 03:39:18 52.66 52.47 52.47 52.5 67.7 90 58.56 60.52 61.54 59.1 69.5 99.5
01/11/2018 03:39:19 51.83 52.47 52.47 52.5 67.6 90 57.95 60.63 61.54 59.1 69.5 99.5
01/11/2018 03:39:20 52.27 52.32 52.47 52.5 67.6 90 58.3 60.56 61.54 59.1 69.5 99.5
01/11/2018 03:39:21 51.83 52.16 52.47 52.5 67.5 90 57.48 60.08 61.54 59.1 69.4 99.5
01/11/2018 03:39:22 51.81 52.05 52.47 52.5 67.5 90 57.5 60 61.54 59 69.3 99.5
01/11/2018 03:39:23 51.94 51.99 52.47 52.5 67.4 90 58.56 60.38 61.54 59 69.3 99.5
01/11/2018 03:39:24 51.85 51.98 52.47 52.5 67.4 90 58.38 60.49 61.54 59.1 69.3 99.5
01/11/2018 03:39:25 51.68 52 52.47 52.5 67.4 90 58.39 60.59 61.54 59.1 69.3 99.5
01/11/2018 03:39:26 52.2 52.09 52.47 52.5 67.4 90 58.57 60.66 61.54 59.1 69.3 99.5
01/11/2018 03:39:27 52.05 52.19 52.47 52.5 67.4 90 58.24 60.54 61.38 59.1 69.2 99.5
01/11/2018 03:39:28 51.65 52.1 52.47 52.5 67.3 90 58.54 60.68 61.21 59.1 69.2 99.5
01/11/2018 03:39:29 52.19 52.19 52.47 52.5 67.2 90 58.82 60.93 61.21 59.1 69.1 99.5
01/11/2018 03:39:30 51.93 52.29 52.47 52.5 67.2 90 57.88 60.78 61.21 59.1 69.1 99.5
01/11/2018 03:39:31 52.03 52.01 52.47 52.5 67.2 90 58.91 60.75 61.21 59.1 69 99.5
01/11/2018 03:39:32 52 52.08 52.47 52.5 67.2 90 59.16 61.1 61.21 59.1 69 99.5
01/11/2018 03:39:33 51.94 52.17 52.47 52.5 67.1 90 57.96 61.17 61.21 59.1 69 99.5
01/11/2018 03:39:34 51.91 52 52.47 52.5 67 89.9 58.37 60.46 61.21 59.1 68.9 99.4
01/11/2018 03:39:35 52.23 52.18 52.47 52.5 66.9 89.9 59.21 61.02 61.21 59.1 68.9 99.4
01/11/2018 03:39:36 51.82 52.08 52.47 52.5 66.8 89.9 58.49 60.84 61.17 59.1 68.8 99.4
01/11/2018 03:39:37 51.9 52 52.47 52.5 66.8 89.9 58.26 60.7 61.17 59.1 68.8 99.4
01/11/2018 03:39:38 51.78 51.95 52.47 52.5 66.7 89.9 58.84 60.78 61.17 59.1 68.7 99.4
01/11/2018 03:39:39 52.23 52.15 52.47 52.5 66.7 89.9 59.27 61.23 61.23 59.1 68.7 99.4
01/11/2018 03:39:40 51.77 52.12 52.47 52.5 66.7 89.9 57.55 61.08 61.23 59.1 68.7 99.4
01/11/2018 03:39:41 51.86 51.99 52.47 52.5 66.7 89.9 58.71 60.59 61.23 59.1 68.6 99.4
01/11/2018 03:39:42 51.86 51.98 52.47 52.5 66.6 89.9 58.46 60.73 61.23 59.1 68.6 99.4
01/11/2018 03:39:43 51.71 51.85 52.47 52.5 66.5 89.9 57.61 60.37 61.23 59 68.5 99.4
01/11/2018 03:39:44 51.64 51.8 52.47 52.5 66.4 89.9 58.3 60.32 61.23 59.1 68.4 99.4
01/11/2018 03:39:45 51.59 51.78 52.47 52.5 66.3 89.9 58.07 60.38 61.23 59.1 68.4 99.4
01/11/2018 03:39:46 51.84 51.92 52.47 52.5 66.3 89.9 58.18 60.35 61.23 59 68.4 99.4
01/11/2018 03:39:47 51.59 51.85 52.47 52.5 66.2 89.9 58.41 60.37 61.23 59.1 68.3 99.4
01/11/2018 03:39:48 51.72 51.7 52.47 52.5 66.2 89.9 58.24 60.32 61.23 59 68.3 99.4
01/11/2018 03:39:49 51.85 51.93 52.32 52.4 66.1 89.9 57.99 60.49 61.23 59 68.3 99.4
01/11/2018 03:39:50 51.8 51.94 52.29 52.4 66.1 89.9 58.25 60.45 61.23 59 68.2 99.4
01/11/2018 03:39:51 51.39 51.79 52.29 52.4 66 89.8 58.05 60.18 61.23 58.9 68.2 99.4
01/11/2018 03:39:52 51.9 51.89 52.29 52.2 66 89.8 58.06 60.34 61.23 58.9 68.1 99.4
01/11/2018 03:39:53 51.62 51.82 52.29 52.2 66 89.8 57.68 60.13 61.23 58.9 68.1 99.4
01/11/2018 03:39:54 51.55 51.74 52.29 52.2 66 89.8 58.36 60.19 61.23 58.8 68.1 99.4
01/11/2018 03:39:55 51.76 51.77 52.29 52.1 65.9 89.8 58.21 60.31 61.23 58.8 68.1 99.4
01/11/2018 03:39:56 51.57 51.73 52.29 52.1 65.9 89.8 57.87 60.2 61.23 58.8 68.1 99.4
01/11/2018 03:39:57 51.64 51.7 52.29 52.1 65.9 89.8 57.92 60.22 61.23 58.8 68 99.4
01/11/2018 03:39:58 51.77 51.87 52.29 52.1 65.9 89.8 57.96 60.12 61.23 58.8 68 99.4
01/11/2018 03:39:59 51.85 51.91 52.29 52.1 65.9 89.8 58.06 60.12 61.23 58.8 68 99.4
01/11/2018 03:40:00 51.66 51.78 52.18 52.1 65.8 89.8 58.16 60.28 61.23 58.8 68 99.4
01/11/2018 03:40:01 51.38 51.72 52.18 52.1 65.8 89.8 58.05 60.24 61.23 58.8 68 99.4
01/11/2018 03:40:02 51.55 51.64 52.18 52.1 65.8 89.8 58.26 60.23 61.23 58.8 67.9 99.4
01/11/2018 03:40:03 51.43 51.59 52.18 52.1 65.8 89.8 58.35 60.42 61.23 58.8 67.9 99.4
01/11/2018 03:40:04 51.38 51.45 52.18 52.1 65.7 89.8 57.84 60.3 61.23 58.8 67.9 99.3
01/11/2018 03:40:05 50.87 51.42 52.15 52.1 65.6 89.8 57.27 59.96 61.23 58.8 67.8 99.3
01/11/2018 03:40:06 51.06 51.17 52.15 52.1 65.5 89.8 58.34 60.16 61.23 58.8 67.7 99.3
01/11/2018 03:40:07 51.22 51.25 52.15 52.1 65.5 89.8 58.07 60.3 61.23 58.8 67.7 99.3
01/11/2018 03:40:08 51.37 51.32 52.15 52.1 65.5 89.8 57.8 60.07 61.23 58.8 67.7 99.3
01/11/2018 03:40:09 51.52 51.5 52.12 52.1 65.5 89.8 58.64 60.38 61.08 58.8 67.7 99.3
01/11/2018 03:40:10 51.55 51.63 51.99 52.1 65.4 89.8 57.99 60.42 60.73 58.8 67.7 99.3
01/11/2018 03:40:11 51.28 51.51 51.98 52.1 65.4 89.8 58.29 60.31 60.73 58.8 67.6 99.3
01/11/2018 03:40:12 51.09 51.39 51.94 52.1 65.4 89.8 58.17 60.29 60.49 58.8 67.6 99.3
01/11/2018 03:40:13 51.19 51.28 51.94 52.1 65.4 89.8 58.11 60.26 60.49 58.8 67.6 99.3
01/11/2018 03:40:14 51.04 51.26 51.94 52.1 65.4 89.8 58.01 60.31 60.49 58.8 67.6 99.3
01/11/2018 03:40:15 50.99 51.19 51.94 52.1 65.4 89.8 57.46 60.01 60.49 58.8 67.6 99.3
01/11/2018 03:40:16 51.68 51.59 51.94 52.1 65.4 89.8 58.48 60.26 60.49 58.8 67.6 99.3
01/11/2018 03:40:17 51.36 51.46 51.94 52.1 65.3 89.8 58.2 60.43 60.49 58.8 67.5 99.3
01/11/2018 03:40:18 51.34 51.48 51.94 52.1 65.3 89.8 57.23 60.22 60.49 58.8 67.5 99.3
01/11/2018 03:40:19 51.05 51.37 51.94 52.1 65.3 89.8 58.2 60.05 60.45 58.8 67.5 99.3
01/11/2018 03:40:20 51.29 51.28 51.91 52.1 65.3 89.8 58.64 60.51 60.51 58.8 67.5 99.3
01/11/2018 03:40:21 51.22 51.4 51.91 52.1 65.3 89.8 57.72 60.39 60.51 58.8 67.5 99.3
01/11/2018 03:40:22 51.3 51.35 51.91 52.1 65.3 89.8 58.14 60.14 60.51 58.8 67.5 99.3
01/11/2018 03:40:23 51.07 51.44 51.91 52.1 65.2 89.7 58.71 60.54 60.54 58.8 67.4 99.3
01/11/2018 03:40:24 51.07 51.18 51.91 52.1 65.1 89.7 58.15 60.59 60.59 58.8 67.4 99.3
01/11/2018 03:40:25 50.97 51.12 51.91 52.1 65.1 89.7 58.23 60.42 60.59 58.8 67.3 99.3
01/11/2018 03:40:26 51.86 51.67 51.91 52.1 65.1 89.7 58.49 60.52 60.59 58.8 67.3 99.2
01/11/2018 03:40:27 51.06 51.6 51.91 52.1 65.1 89.7 57.65 60.47 60.59 58.8 67.3 99.2
01/11/2018 03:40:28 51.98 51.81 51.91 52.1 65.1 89.7 58.37 60.34 60.59 58.8 67.3 99.2
01/11/2018 03:40:29 51.45 51.85 51.85 52.1 65.1 89.7 59.02 60.93 60.93 58.9 67.3 99.2
01/11/2018 03:40:30 51.51 51.75 51.85 52.1 65 89.7 58.05 60.77 60.93 58.9 67.3 99.2
01/11/2018 03:40:31 51.6 51.64 51.85 52.1 65 89.7 58.05 60.43 60.93 58.9 67.3 99.2
01/11/2018 03:40:32 51.27 51.66 51.85 52.1 65 89.7 58.54 60.49 60.93 58.9 67.3 99.2
01/11/2018 03:40:33 51.48 51.5 51.85 52.1 65 89.7 58.01 60.4 60.93 58.9 67.3 99.2
01/11/2018 03:40:34 51.43 51.54 51.85 52.1 65 89.7 58.27 60.34 60.93 58.9 67.2 99.2
01/11/2018 03:40:35 51.79 51.71 51.85 52 65 89.7 59.35 61.11 61.11 58.9 67.2 99.2
01/11/2018 03:40:36 51.76 51.88 51.88 52 65 89.7 58.32 61.01 61.11 58.9 67.2 99.2
01/11/2018 03:40:37 51.39 51.72 51.88 52 65 89.7 58.71 60.72 61.11 58.9 67.2 99.2
01/11/2018 03:40:38 51.65 51.63 51.88 52 65 89.7 58.93 61.04 61.11 58.9 67.2 99.2
01/11/2018 03:40:39 51.88 51.85 51.88 52 65 89.7 57.79 60.74 61.11 58.9 67.2 99.2
01/11/2018 03:40:40 51.5 51.84 51.88 52 64.9 89.7 58.82 60.63 61.11 58.9 67.2 99.2
01/11/2018 03:40:41 51.83 51.78 51.88 52 64.9 89.7 58.34 60.64 61.11 58.9 67.2 99.2
01/11/2018 03:40:42 51.73 51.8 51.88 52 64.9 89.7 57.99 60.47 61.11 58.9 67.2 99.2
01/11/2018 03:40:43 51.45 51.79 51.88 52 64.9 89.7 59.33 61.04 61.11 58.9 67.2 99.2
01/11/2018 03:40:44 51.11 51.6 51.88 52 64.9 89.7 58.51 61.05 61.11 58.9 67.2 99.2
01/11/2018 03:40:45 51.4 51.36 51.88 52 64.9 89.6 58.6 60.72 61.11 58.9 67.2 99.2
01/11/2018 03:40:46 51.42 51.44 51.88 52 64.9 89.6 58.88 60.95 61.11 58.9 67.2 99.2
01/11/2018 03:40:47 51.96 51.82 51.88 52 64.9 89.6 59.16 61.13 61.13 58.9 67.2 99.1
01/11/2018 03:40:48 52.05 52.12 52.12 52 64.9 89.6 58.25 61.22 61.22 58.9 67.2 99.1
01/11/2018 03:40:49 51.92 52.03 52.12 52 64.9 89.6 58.99 60.94 61.22 58.9 67.1 99.1
01/11/2018 03:40:50 52.21 52.24 52.24 52 64.9 89.6 58.32 61.06 61.22 58.9 67.1 99.1
01/11/2018 03:40:51 51.76 52.09 52.24 52 64.9 89.6 58.29 60.52 61.22 58.9 67.1 99.1
01/11/2018 03:40:52 52.26 52.12 52.24 52 64.9 89.6 58.99 60.79 61.22 58.9 67.1 99.1
01/11/2018 03:40:53 51.9 52.23 52.24 52 64.9 89.6 58.48 60.95 61.22 58.9 67.1 99.1
01/11/2018 03:40:54 51.8 52.01 52.24 52 64.8 89.6 57.89 60.59 61.22 58.9 67.1 99.1
01/11/2018 03:40:55 51.67 51.87 52.24 52 64.8 89.6 58.3 60.37 61.22 58.9 67 99.1
01/11/2018 03:40:56 51.62 51.91 52.24 51.9 64.8 89.6 58.72 60.7 61.22 58.8 67 99.1
01/11/2018 03:40:57 52.33 52.18 52.24 51.9 64.8 89.6 58.64 60.83 61.22 58.8 67 99.1
01/11/2018 03:40:58 52.24 52.32 52.32 51.9 64.7 89.6 58.87 60.98 61.22 58.8 67 99.1
01/11/2018 03:40:59 52.23 52.36 52.36 51.9 64.7 89.6 58.83 61 61.22 58.8 67 99.1
01/11/2018 03:41:00 52.33 52.45 52.45 51.9 64.7 89.6 58.49 60.96 61.22 58.8 67 99.1
01/11/2018 03:41:01 52.37 52.5 52.5 51.9 64.7 89.6 59.01 61.04 61.22 58.8 67 99.1
01/11/2018 03:41:02 52.4 52.54 52.54 52 64.7 89.6 58.93 61.18 61.22 58.8 66.9 99.1
01/11/2018 03:41:03 52 52.45 52.54 51.9 64.7 89.6 58.76 61.04 61.22 58.8 66.9 99.1
01/11/2018 03:41:04 51.94 52.22 52.54 51.9 64.7 89.5 59.23 61.2 61.22 58.8 66.9 99.1
01/11/2018 03:41:05 52.27 52.29 52.54 51.9 64.7 89.5 59.58 61.61 61.61 58.8 66.9 99.1
01/11/2018 03:41:06 52.37 52.51 52.54 51.9 64.7 89.5 58.79 61.51 61.61 58.8 66.9 99.1
01/11/2018 03:41:07 52.31 52.47 52.54 51.9 64.7 89.5 58.74 61.02 61.61 58.8 66.9 99.1
01/11/2018 03:41:08 52.18 52.38 52.54 52 64.7 89.5 59.39 61.31 61.61 58.8 66.9 99.1
01/11/2018 03:41:09 52.27 52.46 52.54 52 64.7 89.5 59.26 61.43 61.61 58.8 66.9 99.1
01/11/2018 03:41:10 52.26 52.42 52.54 52 64.7 89.5 59.08 61.34 61.61 58.8 66.9 99
01/11/2018 03:41:11 52.58 52.41 52.54 52 64.7 89.5 59.56 61.43 61.61 58.9 66.9 99
01/11/2018 03:41:12 52.71 52.66 52.66 52 64.7 89.5 58.96 61.45 61.61 58.9 66.9 99
01/11/2018 03:41:13 52.51 52.71 52.71 52 64.7 89.5 59 61.18 61.61 58.9 66.9 99
01/11/2018 03:41:14 52.34 52.63 52.71 52 64.6 89.5 59.38 61.42 61.61 58.9 66.9 99
01/11/2018 03:41:15 52.32 52.52 52.71 52 64.6 89.5 59.21 61.41 61.61 58.9 66.9 99
01/11/2018 03:41:16 52.56 52.61 52.71 52 64.6 89.5 59.52 61.54 61.61 58.9 66.9 99
01/11/2018 03:41:17 52.23 52.61 52.71 52 64.6 89.5 59.42 61.6 61.61 58.9 66.9 99
01/11/2018 03:41:18 52.12 52.37 52.71 52 64.6 89.5 58.81 61.48 61.61 58.9 66.9 99
01/11/2018 03:41:19 52.48 52.49 52.71 52 64.6 89.5 58.44 61.07 61.61 58.9 66.9 99
01/11/2018 03:41:20 52.71 52.69 52.71 52 64.6 89.5 59.49 61.41 61.61 58.9 66.9 99
01/11/2018 03:41:21 52.45 52.72 52.72 52 64.6 89.5 58.91 61.34 61.61 58.9 66.9 99
01/11/2018 03:41:22 52.32 52.63 52.72 52 64.6 89.5 58.43 61.08 61.61 58.9 66.9 99
01/11/2018 03:41:23 52.26 52.5 52.72 52 64.6 89.5 58.8 60.92 61.61 58.9 66.8 99
01/11/2018 03:41:24 52.05 52.37 52.72 52 64.6 89.5 58.63 61.09 61.61 58.9 66.8 99
01/11/2018 03:41:25 52.13 52.34 52.72 52 64.6 89.5 58.66 60.98 61.61 58.9 66.8 99
01/11/2018 03:41:26 52.09 52.28 52.72 52 64.5 89.4 59.03 61.05 61.61 58.9 66.8 99
01/11/2018 03:41:27 52.72 52.49 52.72 52 64.5 89.4 59.1 61.06 61.61 58.9 66.8 99
01/11/2018 03:41:28 52.38 52.51 52.72 52 64.5 89.4 58.18 60.99 61.61 58.9 66.8 99
01/11/2018 03:41:29 52.32 52.45 52.72 52 64.5 89.4 58.74 60.73 61.61 58.9 66.8 99
01/11/2018 03:41:30 52.25 52.39 52.72 52 64.5 89.4 58.48 60.71 61.61 58.9 66.8 99
01/11/2018 03:41:31 52.35 52.45 52.72 52 64.5 89.4 58.43 60.65 61.61 58.9 66.8 99
01/11/2018 03:41:32 52.25 52.47 52.72 52 64.5 89.4 58.82 60.88 61.61 58.9 66.8 98.9
01/11/2018 03:41:33 52.15 52.38 52.72 52 64.5 89.4 58.77 61 61.61 58.9 66.8 98.9
01/11/2018 03:41:34 52.1 52.39 52.72 52 64.4 89.4 58.26 60.71 61.61 58.9 66.7 98.9
01/11/2018 03:41:35 52.11 52.25 52.72 52 64.4 89.4 58.87 60.79 61.6 58.9 66.7 98.9
01/11/2018 03:41:36 52.02 52.23 52.72 52 64.2 89.4 58.15 60.79 61.6 58.9 66.6 98.9
01/11/2018 03:41:37 52.25 52.32 52.72 52 64.2 89.4 58.97 60.74 61.6 58.9 66.6 98.9
01/11/2018 03:41:38 52.55 52.41 52.72 52 64.1 89.4 59.2 61.06 61.6 58.9 66.5 98.9
01/11/2018 03:41:39 52.1 52.37 52.72 52 64.1 89.4 57.97 61.03 61.6 58.9 66.5 98.9
01/11/2018 03:41:40 52.22 52.33 52.72 52 64.1 89.4 58.74 60.82 61.6 58.9 66.5 98.9
01/11/2018 03:41:41 52.31 52.44 52.72 52 64 89.4 58.45 60.88 61.6 58.9 66.5 98.9
01/11/2018 03:41:42 52.11 52.32 52.72 52 64 89.4 58.24 60.54 61.6 58.9 66.5 98.9
01/11/2018 03:41:43 52.13 52.31 52.72 52 64 89.4 58.6 60.7 61.6 58.9 66.4 98.9
01/11/2018 03:41:44 52.04 52.26 52.72 52 63.9 89.4 58.3 60.83 61.6 58.9 66.3 98.9
01/11/2018 03:41:45 52.28 52.34 52.72 52 63.9 89.4 58.63 60.71 61.6 58.9 66.3 98.9
01/11/2018 03:41:46 52.43 52.45 52.72 51.9 63.8 89.4 58.68 60.69 61.6 58.9 66.3 98.9
01/11/2018 03:41:47 52.51 52.43 52.72 51.7 63.8 89.4 58.42 60.69 61.48 58.8 66.3 98.9
01/11/2018 03:41:48 52.38 52.56 52.72 51.7 63.8 89.4 58.42 60.6 61.41 58.8 66.3 98.9
01/11/2018 03:41:49 52.3 52.45 52.72 51.7 63.8 89.4 58.71 60.85 61.41 58.8 66.3 98.9
01/11/2018 03:41:50 52.15 52.38 52.72 51.7 63.7 89.4 58.3 60.71 61.34 58.8 66.2 98.9
01/11/2018 03:41:51 52.22 52.39 52.63 51.7 63.7 89.4 58.83 60.88 61.09 58.8 66.2 98.9
01/11/2018 03:41:52 52.44 52.5 52.56 51.7 63.7 89.4 59.02 61.09 61.09 58.8 66.2 98.9
01/11/2018 03:41:53 52.14 52.37 52.56 51.7 63.7 89.4 58.24 60.82 61.09 58.8 66.2 98.9
01/11/2018 03:41:54 52.29 52.38 52.56 51.7 63.7 89.4 58.82 60.71 61.09 58.8 66.2 98.9
01/11/2018 03:41:55 52.29 52.36 52.56 51.7 63.6 89.4 59.04 61.04 61.09 58.8 66.1 98.9
01/11/2018 03:41:56 52.35 52.4 52.56 51.7 63.6 89.3 58.64 61 61.09 58.8 66.1 98.9
01/11/2018 03:41:57 52.12 52.32 52.56 51.7 63.5 89.3 58.77 60.89 61.09 58.8 66.1 98.8
01/11/2018 03:41:58 52.19 52.29 52.56 51.7 63.5 89.3 58.84 61.03 61.09 58.8 66.1 98.8
01/11/2018 03:41:59 51.89 52.3 52.56 51.7 63.5 89.3 57.87 60.82 61.09 58.8 66.1 98.8
01/11/2018 03:42:00 52.08 52.2 52.56 51.7 63.5 89.3 58.63 60.6 61.09 58.8 66.1 98.8
01/11/2018 03:42:01 52.1 52.28 52.56 51.7 63.5 89.3 58.91 60.81 61.09 58.8 66 98.8
01/11/2018 03:42:02 52.3 52.35 52.56 51.7 63.5 89.3 58.69 60.89 61.09 58.8 66 98.8
01/11/2018 03:42:03 51.92 52.22 52.56 51.7 63.5 89.3 58.12 60.74 61.09 58.8 66 98.8
01/11/2018 03:42:04 52.06 52.2 52.56 51.7 63.4 89.3 58.84 60.92 61.09 58.8 66 98.8
01/11/2018 03:42:05 51.82 52.11 52.56 51.7 63.4 89.3 58.73 60.94 61.09 58.8 66 98.8
01/11/2018 03:42:06 51.93 52.14 52.56 51.7 63.4 89.3 58.48 60.72 61.09 58.8 66 98.8
01/11/2018 03:42:07 52.18 52.07 52.56 51.7 63.4 89.3 59.45 61.12 61.12 58.8 66 98.8
01/11/2018 03:42:08 52.18 52.27 52.56 51.7 63.4 89.3 59.02 61.32 61.32 58.8 66 98.8
01/11/2018 03:42:09 52.04 52.14 52.56 51.7 63.3 89.3 58.54 61.05 61.32 58.9 65.9 98.8
01/11/2018 03:42:10 52.05 52.17 52.56 51.7 63.3 89.3 58.69 60.91 61.32 58.9 65.9 98.8
01/11/2018 03:42:11 52.03 52.21 52.56 51.7 63.3 89.3 58.8 60.92 61.32 58.9 65.9 98.8
01/11/2018 03:42:12 52.18 52.27 52.56 51.7 63.3 89.3 58.59 60.97 61.32 58.9 65.9 98.8
01/11/2018 03:42:13 51.85 52.21 52.56 51.7 63.2 89.3 58.21 60.7 61.32 58.9 65.9 98.8
01/11/2018 03:42:14 52.2 52.22 52.56 51.7 63.2 89.3 58.74 60.82 61.32 58.9 65.9 98.8
01/11/2018 03:42:15 51.93 52.14 52.56 51.7 63.2 89.2 58.63 60.8 61.32 58.9 65.9 98.8
01/11/2018 03:42:16 51.78 52.12 52.56 51.7 63.2 89.2 58.16 60.67 61.32 58.9 65.8 98.8
01/11/2018 03:42:17 52.22 52.11 52.56 51.7 63.2 89.2 58.92 60.75 61.32 58.9 65.8 98.7
01/11/2018 03:42:18 52.27 52.31 52.5 51.7 63.1 89.2 59.29 61.24 61.32 58.9 65.8 98.7
01/11/2018 03:42:19 51.88 52.27 52.5 51.7 63.1 89.2 58.05 61.19 61.32 58.9 65.8 98.7
01/11/2018 03:42:20 51.67 52.07 52.5 51.7 63.1 89.2 58 60.48 61.32 58.9 65.8 98.7
01/11/2018 03:42:21 52.15 52.04 52.5 51.7 63.1 89.2 59.44 61.05 61.32 58.9 65.8 98.7
01/11/2018 03:42:22 52.02 52.18 52.4 51.7 63.1 89.2 59.24 61.27 61.32 58.9 65.7 98.7
01/11/2018 03:42:23 52.02 52.09 52.4 51.8 63.1 89.2 58.2 61.1 61.32 58.9 65.7 98.7
01/11/2018 03:42:24 51.83 52.05 52.4 51.8 63 89.2 58.25 60.59 61.32 58.9 65.7 98.7
01/11/2018 03:42:25 51.92 51.99 52.4 51.8 63 89.2 58.73 60.73 61.32 58.9 65.7 98.7
01/11/2018 03:42:26 52.38 52.24 52.35 51.8 63 89.2 58.67 60.73 61.32 58.9 65.7 98.7
01/11/2018 03:42:27 51.74 52.23 52.35 51.8 63 89.2 58.05 60.6 61.32 58.9 65.7 98.7
01/11/2018 03:42:28 52.28 52.21 52.35 51.8 63 89.2 58.9 60.71 61.32 58.9 65.7 98.7
01/11/2018 03:42:29 52.13 52.21 52.35 51.8 63 89.2 58.99 60.98 61.32 58.9 65.7 98.7
01/11/2018 03:42:30 52.29 52.35 52.35 51.8 63 89.2 59.22 61.19 61.32 58.9 65.7 98.7
01/11/2018 03:42:31 51.91 52.28 52.35 51.8 63 89.1 58.54 61.1 61.32 58.9 65.7 98.7
01/11/2018 03:42:32 52.46 52.44 52.44 51.8 63 89.1 58.36 60.79 61.32 58.9 65.7 98.7
01/11/2018 03:42:33 52.36 52.45 52.45 51.8 63 89.1 58.69 60.67 61.32 58.9 65.7 98.7
01/11/2018 03:42:34 52.08 52.34 52.45 51.8 62.9 89.1 59.08 60.97 61.32 58.9 65.6 98.7
01/11/2018 03:42:35 52.4 52.43 52.45 51.8 62.9 89.1 59.74 61.49 61.49 58.9 65.6 98.6
01/11/2018 03:42:36 52.11 52.35 52.45 51.8 62.9 89.1 58.94 61.5 61.5 58.9 65.6 98.6
01/11/2018 03:42:37 51.97 52.22 52.45 51.8 62.9 89.1 58.4 61.15 61.5 58.9 65.6 98.6
01/11/2018 03:42:38 52.26 52.22 52.45 51.8 62.9 89.1 58.53 60.85 61.5 58.9 65.6 98.6
01/11/2018 03:42:39 52.18 52.35 52.45 51.8 62.8 89.1 58.26 60.59 61.5 58.9 65.6 98.6
01/11/2018 03:42:40 52.06 52.22 52.45 51.8 62.8 89.1 58.32 60.46 61.5 58.9 65.5 98.6
01/11/2018 03:42:41 52.05 52.23 52.45 51.8 62.8 89.1 58.1 60.46 61.5 58.9 65.5 98.6
01/11/2018 03:42:42 52.21 52.28 52.45 51.8 62.8 89.1 58.76 60.59 61.5 58.9 65.5 98.6
01/11/2018 03:42:43 51.82 52.15 52.45 51.8 62.8 89.1 58.67 60.71 61.5 58.9 65.5 98.6
01/11/2018 03:42:44 52.22 52.19 52.45 51.8 62.8 89.1 59.24 61.03 61.5 58.9 65.5 98.6
01/11/2018 03:42:45 52.07 52.17 52.45 51.8 62.8 89.1 58.59 61 61.5 58.9 65.5 98.6
01/11/2018 03:42:46 52.02 52.17 52.45 51.8 62.8 89.1 58.62 60.92 61.5 58.9 65.5 98.6
01/11/2018 03:42:47 52.01 52.14 52.45 51.8 62.8 89.1 58.62 60.84 61.5 58.9 65.5 98.6
01/11/2018 03:42:48 51.74 52.1 52.45 51.8 62.7 89.1 57.55 60.66 61.5 58.9 65.5 98.6
01/11/2018 03:42:49 52.14 52.05 52.45 51.8 62.7 89 58.49 60.37 61.5 58.9 65.4 98.6
01/11/2018 03:42:50 51.89 52.06 52.45 51.8 62.7 89 58.08 60.27 61.5 58.7 65.4 98.6
01/11/2018 03:42:51 51.97 52.05 52.45 51.8 62.7 89 58.67 60.55 61.5 58.7 65.4 98.6
01/11/2018 03:42:52 51.98 52.07 52.45 51.8 62.6 89 58.86 60.88 61.5 58.8 65.4 98.6
01/11/2018 03:42:53 52.16 52.14 52.45 51.8 62.6 89 58.78 60.85 61.5 58.8 65.4 98.6
01/11/2018 03:42:54 51.76 52.11 52.45 51.8 62.6 89 58.49 60.85 61.5 58.8 65.4 98.5
01/11/2018 03:42:55 52.27 52.14 52.45 51.8 62.6 89 58.96 60.87 61.5 58.8 65.4 98.5
01/11/2018 03:42:56 51.89 52.17 52.45 51.8 62.6 89 58.31 60.84 61.5 58.8 65.4 98.5
01/11/2018 03:42:57 52.27 52.21 52.45 51.8 62.6 89 58.91 60.8 61.5 58.8 65.4 98.5
01/11/2018 03:42:58 51.51 52.16 52.45 51.8 62.6 89 58.16 60.73 61.5 58.8 65.3 98.5
01/11/2018 03:42:59 51.97 51.93 52.45 51.8 62.6 89 58.08 60.49 61.5 58.8 65.3 98.5
01/11/2018 03:43:00 51.69 51.96 52.45 51.8 62.6 89 58.1 60.22 61.5 58.8 65.3 98.5
01/11/2018 03:43:01 52 51.96 52.45 51.8 62.5 89 59.01 60.83 61.5 58.8 65.3 98.5
01/11/2018 03:43:02 51.62 51.95 52.45 51.8 62.5 89 58.22 60.82 61.5 58.8 65.3 98.5
01/11/2018 03:43:03 51.85 51.87 52.43 51.8 62.5 89 58.19 60.48 61.5 58.8 65.2 98.5
01/11/2018 03:43:04 51.74 51.93 52.43 51.8 62.4 88.9 58.42 60.45 61.5 58.8 65.2 98.5
01/11/2018 03:43:05 52.1 52.01 52.35 51.9 62.4 88.9 58.71 60.65 61.5 58.8 65.2 98.5
01/11/2018 03:43:06 51.95 52.08 52.35 51.9 62.4 88.9 58.63 60.73 61.15 58.8 65.2 98.5
01/11/2018 03:43:07 52.07 52.09 52.35 51.9 62.4 88.9 58.78 60.91 61.03 58.8 65.2 98.5
01/11/2018 03:43:08 52.16 52.21 52.35 51.9 62.4 88.9 58.82 60.86 61.03 58.8 65.1 98.5
01/11/2018 03:43:09 51.97 52.25 52.28 51.9 62.4 88.9 58.76 60.96 61.03 58.8 65.1 98.5
01/11/2018 03:43:10 52.31 52.23 52.28 51.9 62.4 88.9 59.34 61.24 61.24 58.8 65.1 98.5
01/11/2018 03:43:11 52.05 52.27 52.28 51.9 62.3 88.9 58.28 61.18 61.24 58.8 65.1 98.5
01/11/2018 03:43:12 52.13 52.23 52.27 51.9 62.3 88.9 58.52 60.86 61.24 58.8 65.1 98.5
01/11/2018 03:43:13 52.14 52.25 52.27 51.9 62.3 88.9 58.74 60.79 61.24 58.8 65.1 98.4
01/11/2018 03:43:14 51.97 52.24 52.27 51.9 62.3 88.9 58.72 60.91 61.24 58.8 65.1 98.4
01/11/2018 03:43:15 52.17 52.26 52.27 51.9 62.3 88.9 58.81 60.85 61.24 58.8 65.1 98.4
01/11/2018 03:43:16 52.2 52.29 52.29 51.9 62.3 88.8 58.44 60.86 61.24 58.8 65.1 98.4
01/11/2018 03:43:17 52.45 52.48 52.48 51.9 62.3 88.8 58.77 60.81 61.24 58.8 65.1 98.4
01/11/2018 03:43:18 52.66 52.61 52.61 51.9 62.3 88.8 59.38 61.17 61.24 58.8 65 98.4
01/11/2018 03:43:19 52.28 52.58 52.61 51.9 62.2 88.8 59.24 61.35 61.35 58.8 65 98.4
01/11/2018 03:43:20 52.38 52.52 52.61 51.9 62.2 88.8 59.49 61.54 61.54 58.8 64.9 98.4
01/11/2018 03:43:21 52.61 52.55 52.61 51.9 62.1 88.8 59.06 61.4 61.54 58.8 64.9 98.4
01/11/2018 03:43:22 52.41 52.73 52.73 51.9 62.1 88.8 58.7 61.32 61.54 58.8 64.9 98.4
01/11/2018 03:43:23 52.37 52.53 52.73 51.9 62.1 88.8 59.14 61.24 61.54 58.8 64.9 98.4
01/11/2018 03:43:24 52.62 52.69 52.73 51.9 62.1 88.8 58.88 61.14 61.54 58.8 64.9 98.4
01/11/2018 03:43:25 52.27 52.68 52.73 51.9 62.1 88.8 58.58 61.09 61.54 58.8 64.9 98.4
01/11/2018 03:43:26 52.55 52.59 52.73 51.9 62 88.8 58.99 61.03 61.54 58.8 64.9 98.4
01/11/2018 03:43:27 52.65 52.68 52.73 51.9 62 88.8 58.46 60.96 61.54 58.7 64.8 98.4
01/11/2018 03:43:28 52.22 52.61 52.73 51.9 62 88.8 58.33 60.7 61.54 58.7 64.8 98.4
01/11/2018 03:43:29 52.61 52.55 52.73 51.9 62 88.8 58.91 60.77 61.54 58.7 64.8 98.4
01/11/2018 03:43:30 52.46 52.59 52.73 51.9 62 88.8 58.65 60.88 61.54 58.7 64.8 98.4
01/11/2018 03:43:31 52.32 52.55 52.73 51.9 62 88.8 58.73 60.9 61.54 58.6 64.8 98.4
01/11/2018 03:43:32 52.69 52.67 52.73 51.9 62 88.8 59.2 61.1 61.54 58.6 64.8 98.3
01/11/2018 03:43:33 52.92 52.92 52.92 51.9 62 88.8 58.67 61.12 61.54 58.6 64.8 98.3
01/11/2018 03:43:34 52.6 52.9 52.92 52 61.9 88.8 58.98 61.14 61.54 58.6 64.8 98.3
01/11/2018 03:43:35 52.83 52.82 52.92 52 61.9 88.8 59.19 61.16 61.54 58.6 64.7 98.3
01/11/2018 03:43:36 52.44 52.82 52.92 52 61.9 88.8 58.5 61.1 61.54 58.6 64.7 98.3
01/11/2018 03:43:37 53.11 52.93 52.93 52 61.9 88.7 59.58 61.28 61.54 58.6 64.7 98.3
01/11/2018 03:43:38 52.6 52.95 52.95 52 61.9 88.7 59.14 61.34 61.54 58.6 64.7 98.3
01/11/2018 03:43:39 52.95 53.05 53.05 52 61.8 88.7 59.24 61.54 61.54 58.6 64.6 98.3
01/11/2018 03:43:40 53.12 53.12 53.12 52 61.8 88.7 59.97 61.72 61.72 58.6 64.6 98.3
01/11/2018 03:43:41 52.67 53.09 53.12 52 61.8 88.7 59.18 61.69 61.72 58.6 64.6 98.3
01/11/2018 03:43:42 52.46 53.03 53.12 52 61.8 88.7 59.26 61.64 61.72 58.6 64.6 98.3
01/11/2018 03:43:43 50.92 52.44 53.12 52 61.7 88.7 58.01 61.15 61.72 58.6 64.5 98.3
01/11/2018 03:43:44 50.17 51.55 53.12 52 61.6 88.7 56.42 60.46 61.72 58.6 64.5 98.3
01/11/2018 03:43:45 51.91 51.46 53.12 52 61.6 88.7 57.88 59.71 61.72 58.6 64.4 98.3
01/11/2018 03:43:46 51.83 51.79 53.12 52 61.5 88.7 57.86 59.95 61.72 58.6 64.4 98.3
01/11/2018 03:43:47 52.35 52.41 53.12 52 61.3 88.7 59.4 60.95 61.72 58.6 64.3 98.3
01/11/2018 03:43:48 50.58 52.03 53.12 52 61.2 88.7 57.39 60.87 61.72 58.6 64.2 98.3
01/11/2018 03:43:49 51.32 51.41 53.12 52 61.2 88.7 57.63 59.89 61.72 58.6 64.2 98.3
01/11/2018 03:43:50 51.96 51.91 53.12 52 61.2 88.7 58.35 60.36 61.72 58.6 64.1 98.3
01/11/2018 03:43:51 52.34 52.17 53.12 52 61.1 88.7 59.03 60.86 61.72 58.6 64.1 98.3
01/11/2018 03:43:52 50.94 52.17 53.12 52 61.1 88.7 58.74 61.02 61.72 58.6 64.1 98.2
01/11/2018 03:43:53 50.94 51.35 53.12 52 61.1 88.7 58.8 60.82 61.72 58.6 64.1 98.2
01/11/2018 03:43:54 51.54 51.48 53.12 52 61 88.6 58.94 60.94 61.72 58.6 64 98.2
01/11/2018 03:43:55 52.34 52.18 53.12 52 60.9 88.6 59.44 61.4 61.72 58.6 64 98.2
01/11/2018 03:43:56 51.27 52.18 53.12 52 60.9 88.6 59.39 61.54 61.72 58.6 63.9 98.2
01/11/2018 03:43:57 50.89 51.56 53.12 52 60.8 88.6 58.36 61.36 61.72 58.6 63.9 98.2
01/11/2018 03:43:58 51.98 51.82 53.12 52 60.7 88.6 58.46 60.69 61.72 58.6 63.8 98.2
01/11/2018 03:43:59 51.68 51.89 53.12 52 60.5 88.6 58.2 60.75 61.72 58.6 63.7 98.2
01/11/2018 03:44:00 51.92 51.96 53.12 52 60.4 88.6 59.11 60.95 61.72 58.6 63.7 98.2
01/11/2018 03:44:01 50.85 51.86 53.12 52 60.4 88.6 57.19 60.94 61.72 58.6 63.7 98.2
01/11/2018 03:44:02 50.94 51.24 53.12 52 60.4 88.6 56.97 59.85 61.72 58.6 63.6 98.2
01/11/2018 03:44:03 51.72 51.55 53.12 52 60.2 88.6 58.31 60.02 61.72 58.6 63.5 98.2
01/11/2018 03:44:04 50.66 51.55 53.12 52 60.1 88.6 57.32 60.1 61.72 58.6 63.5 98.2
01/11/2018 03:44:05 50.47 51 53.12 52 60.1 88.6 56.46 59.58 61.72 58.6 63.5 98.2
01/11/2018 03:44:06 50.52 50.73 53.12 52 60.1 88.6 57.6 59.42 61.72 58.6 63.5 98.2
01/11/2018 03:44:07 50.99 50.83 53.12 52 60 88.6 57.57 59.6 61.72 58.6 63.4 98.2
01/11/2018 03:44:08 50.9 51.02 53.12 52 59.9 88.6 57.53 59.61 61.72 58.6 63.4 98.2
01/11/2018 03:44:09 50.72 50.81 53.12 52 59.9 88.6 57.73 59.73 61.72 58.6 63.4 98.2
01/11/2018 03:44:10 50.82 50.89 53.09 52 59.8 88.6 58.13 60.01 61.69 58.6 63.3 98.2
01/11/2018 03:44:11 50.75 50.93 53.03 52 59.8 88.6 58.21 60.27 61.64 58.6 63.3 98.2
01/11/2018 03:44:12 50.85 50.88 52.44 52 59.6 88.6 58.09 60.24 61.54 58.6 63.2 98.2
01/11/2018 03:44:13 50.61 50.83 52.41 51.9 59.6 88.6 57.1 60.04 61.54 58.6 63.2 98.2
01/11/2018 03:44:14 50.64 50.76 52.41 51.9 59.4 88.6 56.94 59.45 61.54 58.6 63.1 98.1
01/11/2018 03:44:15 51.15 51.03 52.41 51.9 59.3 88.6 57.03 59.21 61.54 58.5 63 98.1
01/11/2018 03:44:16 50.6 50.93 52.41 51.9 59.2 88.6 57.01 59.23 61.54 58.5 62.9 98.1
01/11/2018 03:44:17 50.89 50.87 52.18 51.9 59.1 88.6 57.05 59.31 61.54 58.5 62.9 98.1
01/11/2018 03:44:18 50.66 50.85 52.18 51.9 59 88.6 57.26 59.27 61.54 58.5 62.8 98.1
01/11/2018 03:44:19 51.3 51.12 52.18 51.9 59 88.6 58.46 60.09 61.54 58.5 62.8 98.1
01/11/2018 03:44:20 50.8 51.1 52.18 51.9 58.9 88.5 57.81 60.15 61.54 58.5 62.7 98.1
01/11/2018 03:44:21 51.15 51.18 52.18 51.9 58.9 88.5 57.93 60.06 61.54 58.5 62.7 98.1
01/11/2018 03:44:22 50.91 51.15 52.18 51.9 58.8 88.5 58.35 60.28 61.54 58.5 62.6 98.1
01/11/2018 03:44:23 50.74 50.96 52.18 51.9 58.6 88.5 57.68 60.26 61.54 58.5 62.6 98.1
01/11/2018 03:44:24 50.96 50.94 52.18 51.9 58.6 88.5 56.72 59.85 61.54 58.5 62.5 98.1
01/11/2018 03:44:25 50.92 51.01 52.18 51.9 58.5 88.5 57.42 59.39 61.54 58.5 62.5 98.1
01/11/2018 03:44:26 50.98 51.09 51.96 51.9 58.4 88.5 57.07 59.47 61.36 58.5 62.5 98.1
01/11/2018 03:44:27 50.94 51.01 51.96 51.9 58.4 88.5 56.91 59.14 60.95 58.5 62.4 98.1
01/11/2018 03:44:28 51.04 51.08 51.96 51.9 58.4 88.5 57.19 59.15 60.95 58.5 62.4 98.1
01/11/2018 03:44:29 51.03 51.11 51.96 51.9 58.4 88.5 57.73 59.6 60.95 58.5 62.4 98.1
01/11/2018 03:44:30 50.83 51.04 51.86 51.9 58.4 88.5 57.99 59.93 60.94 58.5 62.4 98.1
01/11/2018 03:44:31 51.03 51.05 51.55 51.9 58.3 88.5 57.84 59.91 60.28 58.5 62.4 98.1
01/11/2018 03:44:32 51.08 51.11 51.55 51.9 58.3 88.5 58.89 60.57 60.57 58.5 62.4 98
01/11/2018 03:44:33 51.29 51.28 51.55 51.9 58.3 88.5 58.7 60.8 60.8 58.5 62.4 98
01/11/2018 03:44:34 50.78 51.19 51.28 51.9 58.2 88.5 57.01 60.6 60.8 58.5 62.3 98
01/11/2018 03:44:35 50.86 50.96 51.28 51.9 58.2 88.5 56.94 59.64 60.8 58.5 62.3 98
01/11/2018 03:44:36 50.72 50.91 51.28 51.9 58.2 88.5 57.24 59.4 60.8 58.5 62.3 98
01/11/2018 03:44:37 50.91 50.9 51.28 51.9 58.2 88.5 57.4 59.39 60.8 58.5 62.3 98
01/11/2018 03:44:38 51.28 51.18 51.28 51.9 58.1 88.5 57.77 59.74 60.8 58.5 62.3 98
01/11/2018 03:44:39 50.98 51.22 51.28 51.9 58.1 88.5 58.31 60.26 60.8 58.5 62.3 98
01/11/2018 03:44:40 51 51.08 51.28 51.9 58.1 88.5 58.52 60.38 60.8 58.5 62.3 98
01/11/2018 03:44:41 51.22 51.2 51.28 51.9 58.1 88.5 58.07 60.4 60.8 58.5 62.3 98
01/11/2018 03:44:42 50.98 51.17 51.28 51.9 58.1 88.5 58.06 60.23 60.8 58.5 62.2 98
01/11/2018 03:44:43 50.84 51.12 51.28 51.9 58.1 88.5 57.68 60.14 60.8 58.5 62.2 98
01/11/2018 03:44:44 50.9 50.98 51.28 51.9 58 88.5 56.84 59.85 60.8 58.5 62.2 98
01/11/2018 03:44:45 50.9 51.03 51.28 51.9 57.9 88.5 56.74 59.21 60.8 58.5 62.2 98
01/11/2018 03:44:46 50.97 50.99 51.28 51.9 57.8 88.5 57.27 59.24 60.8 58.5 62.1 98
01/11/2018 03:44:47 50.79 50.99 51.28 51.8 57.8 88.5 57.22 59.29 60.8 58.5 62.1 98
01/11/2018 03:44:48 50.87 51.01 51.28 51.8 57.8 88.5 57.77 59.68 60.8 58.5 62.1 98
01/11/2018 03:44:49 50.78 50.94 51.28 51.8 57.7 88.5 58.19 60.08 60.8 58.5 62 98
01/11/2018 03:44:50 51.18 51.09 51.28 51.8 57.7 88.5 58.27 60.19 60.8 58.5 62 97.9
01/11/2018 03:44:51 51.08 51.11 51.28 51.8 57.6 88.5 57.68 60.15 60.8 58.5 62 97.9
01/11/2018 03:44:52 50.64 51.11 51.28 51.8 57.5 88.5 57.37 59.9 60.8 58.5 61.9 97.9
01/11/2018 03:44:53 50.84 50.95 51.28 51.8 57.5 88.4 56.89 59.6 60.8 58.5 61.9 97.9
01/11/2018 03:44:54 50.75 50.83 51.28 51.8 57.5 88.4 57.44 59.4 60.8 58.5 61.9 97.9
01/11/2018 03:44:55 50.83 50.86 51.28 51.8 57.4 88.4 57.61 59.58 60.8 58.5 61.9 97.9
01/11/2018 03:44:56 50.83 50.94 51.28 51.8 57.3 88.4 57.5 59.58 60.8 58.5 61.8 97.9
01/11/2018 03:44:57 51.04 50.98 51.28 51.8 57.2 88.4 57.8 59.79 60.8 58.5 61.8 97.9
01/11/2018 03:44:58 51.23 51.18 51.28 51.8 57.2 88.4 58.27 60.12 60.8 58.5 61.8 97.9
01/11/2018 03:44:59 51 51.2 51.28 51.8 57.2 88.4 57.99 60.23 60.8 58.5 61.7 97.9
01/11/2018 03:45:00 51.03 51.15 51.28 51.8 57.1 88.4 57.53 60.06 60.8 58.5 61.7 97.9
01/11/2018 03:45:01 50.88 51 51.28 51.8 57.1 88.4 57.43 59.7 60.8 58.5 61.7 97.9
01/11/2018 03:45:02 50.93 51.07 51.28 51.8 57.1 88.4 57.7 59.74 60.8 58.5 61.7 97.9
01/11/2018 03:45:03 50.98 51.05 51.22 51.8 57.1 88.4 56.99 59.63 60.6 58.5 61.7 97.9
01/11/2018 03:45:04 51.48 51.29 51.29 51.8 57.1 88.4 57.94 59.78 60.4 58.5 61.7 97.9
01/11/2018 03:45:05 50.93 51.26 51.29 51.8 57 88.4 57.44 59.63 60.4 58.5 61.7 97.9
01/11/2018 03:45:06 51.1 51.14 51.29 51.8 57 88.4 57.81 59.77 60.4 58.5 61.6 97.8
01/11/2018 03:45:07 51.15 51.17 51.29 51.8 56.9 88.4 57.37 59.71 60.4 58.5 61.6 97.8
01/11/2018 03:45:08 51.06 51.19 51.29 51.8 56.9 88.4 58.16 59.95 60.4 58.5 61.6 97.8
01/11/2018 03:45:09 51.13 51.17 51.29 51.8 56.9 88.4 58.61 60.42 60.42 58.5 61.6 97.8
01/11/2018 03:45:10 51 51.17 51.29 51.8 56.9 88.4 58.48 60.63 60.63 58.5 61.6 97.8
01/11/2018 03:45:11 51.97 51.68 51.68 51.8 56.8 88.4 58.84 60.71 60.71 58.5 61.5 97.8
01/11/2018 03:45:12 51.77 52.03 52.03 51.8 56.8 88.4 59.39 61.35 61.35 58.5 61.5 97.8
01/11/2018 03:45:13 52.23 52.09 52.09 51.8 56.8 88.3 58.89 61.14 61.35 58.5 61.5 97.8
01/11/2018 03:45:14 52.04 52.25 52.25 51.8 56.8 88.3 58.65 60.96 61.35 58.5 61.5 97.8
01/11/2018 03:45:15 51.49 52 52.25 51.8 56.8 88.3 57.7 60.78 61.35 58.5 61.5 97.8
01/11/2018 03:45:16 52.7 52.44 52.44 51.8 56.8 88.3 59.44 61.1 61.35 58.5 61.5 97.8
01/11/2018 03:45:17 51.98 52.49 52.49 51.8 56.7 88.3 59.2 61.37 61.37 58.5 61.4 97.8
01/11/2018 03:45:18 51.85 52.08 52.49 51.8 56.7 88.3 58.85 61.11 61.37 58.5 61.4 97.8
01/11/2018 03:45:19 52.12 52.31 52.49 51.8 56.7 88.3 59.79 61.66 61.66 58.5 61.4 97.8
01/11/2018 03:45:20 52.12 52.18 52.49 51.8 56.6 88.3 59.75 61.76 61.76 58.5 61.4 97.8
01/11/2018 03:45:21 53.1 52.89 52.89 51.8 56.6 88.3 59.78 61.85 61.85 58.5 61.4 97.8
01/11/2018 03:45:22 51.78 52.84 52.89 51.8 56.6 88.3 58.78 61.76 61.85 58.5 61.3 97.8
01/11/2018 03:45:23 51.81 52.1 52.89 51.8 56.6 88.3 57.9 61.05 61.85 58.5 61.3 97.7
01/11/2018 03:45:24 52.49 52.31 52.89 51.9 56.6 88.3 58.93 60.79 61.85 58.5 61.3 97.7
01/11/2018 03:45:25 51.2 52.32 52.89 51.9 56.6 88.3 57.95 60.98 61.85 58.5 61.3 97.7
01/11/2018 03:45:26 51.76 51.78 52.89 51.9 56.6 88.3 57.99 60.16 61.85 58.5 61.3 97.7
01/11/2018 03:45:27 53 52.63 52.89 51.9 56.6 88.3 59.77 61.28 61.85 58.5 61.3 97.7
01/11/2018 03:45:28 51.98 52.61 52.89 51.9 56.5 88.3 59.12 61.49 61.85 58.5 61.3 97.7
01/11/2018 03:45:29 53.77 53.4 53.4 51.9 56.5 88.3 60.35 61.99 61.99 58.5 61.2 97.7
01/11/2018 03:45:30 51.92 53.23 53.4 51.9 56.5 88.3 59.15 61.88 61.99 58.5 61.2 97.7
01/11/2018 03:45:31 52.12 52.57 53.4 51.9 56.4 88.3 59.83 61.89 61.99 58.5 61.2 97.7
01/11/2018 03:45:32 52.09 52.36 53.4 51.9 56.4 88.3 59.81 61.87 61.99 58.5 61.2 97.7
01/11/2018 03:45:33 52.43 52.37 53.4 51.9 56.3 88.3 58.92 61.69 61.99 58.5 61.2 97.7
01/11/2018 03:45:34 52.72 52.74 53.4 51.9 56.1 88.2 59.23 61.32 61.99 58.5 61.1 97.7
01/11/2018 03:45:35 52.98 52.95 53.4 51.9 56 88.2 59.71 61.59 61.99 58.5 61.1 97.7
01/11/2018 03:45:36 52.19 52.86 53.4 51.9 56 88.2 58.5 61.56 61.99 58.5 61.1 97.7
01/11/2018 03:45:37 53.22 53.1 53.4 51.9 56 88.2 59.62 61.42 61.99 58.5 61.1 97.7
01/11/2018 03:45:38 52.64 52.88 53.4 51.9 55.9 88.2 58.98 61.44 61.99 58.5 61 97.6
01/11/2018 03:45:39 52.58 53 53.4 51.9 55.9 88.2 59.34 61.47 61.99 58.5 61 97.6
01/11/2018 03:45:40 52.14 52.6 53.4 51.9 55.9 88.2 58.48 61.25 61.99 58.5 61 97.6
01/11/2018 03:45:41 52.05 52.5 53.4 51.9 55.9 88.2 59.05 61.12 61.99 58.5 61 97.6
01/11/2018 03:45:42 53.01 52.7 53.4 51.9 55.9 88.2 59.33 61.26 61.99 58.6 61 97.6
01/11/2018 03:45:43 53.22 53.17 53.4 51.9 55.9 88.2 59.72 61.64 61.99 58.6 61 97.6
01/11/2018 03:45:44 51.75 52.91 53.4 51.9 55.9 88.2 58.7 61.61 61.99 58.6 61 97.6
01/11/2018 03:45:45 52.33 52.42 53.4 51.9 55.9 88.2 58.96 61.17 61.99 58.6 61 97.6
01/11/2018 03:45:46 52.03 52.28 53.4 51.9 55.9 88.2 58.97 61.1 61.99 58.6 61 97.6
01/11/2018 03:45:47 52.54 52.52 53.4 51.9 55.9 88.2 59.44 61.33 61.99 58.6 61 97.6
01/11/2018 03:45:48 52.56 52.57 53.4 51.9 55.9 88.2 59.58 61.63 61.99 58.6 60.9 97.6
01/11/2018 03:45:49 52.69 52.78 53.4 51.9 55.9 88.1 59.36 61.59 61.99 58.6 60.9 97.6
01/11/2018 03:45:50 51.86 52.62 53.4 51.9 55.8 88.1 58.67 61.35 61.99 58.6 60.9 97.6
01/11/2018 03:45:51 52.58 52.4 53.4 51.9 55.8 88.1 58.68 61.01 61.99 58.6 60.9 97.6
01/11/2018 03:45:52 51.96 52.41 53.4 51.9 55.8 88.1 58.82 60.93 61.99 58.6 60.9 97.6
01/11/2018 03:45:53 52.38 52.33 53.4 51.9 55.8 88.1 58.66 60.89 61.99 58.6 60.9 97.5
01/11/2018 03:45:54 52.45 52.5 53.4 51.9 55.8 88.1 58.77 60.84 61.99 58.6 60.9 97.5
01/11/2018 03:45:55 52.25 52.44 53.4 51.9 55.8 88.1 58.51 60.83 61.99 58.6 60.9 97.5
01/11/2018 03:45:56 52.39 52.43 53.4 51.9 55.8 88.1 59.19 61.05 61.99 58.6 60.9 97.5
01/11/2018 03:45:57 52.23 52.44 53.4 51.9 55.8 88.1 58.94 61.16 61.99 58.6 60.9 97.5
01/11/2018 03:45:58 52.34 52.51 53.4 51.9 55.8 88.1 58.51 61 61.99 58.6 60.9 97.5
01/11/2018 03:45:59 52.24 52.52 53.23 51.9 55.8 88.1 59.15 61.12 61.89 58.6 60.8 97.5
01/11/2018 03:46:00 52.3 52.38 53.17 51.9 55.8 88.1 59.14 61.17 61.89 58.6 60.8 97.5
01/11/2018 03:46:01 51.82 52.32 53.17 51.9 55.8 88.1 58.8 61.16 61.87 58.6 60.8 97.5
01/11/2018 03:46:02 52.5 52.31 53.17 51.9 55.8 88.1 59.01 60.99 61.69 58.6 60.8 97.5
01/11/2018 03:46:03 52.05 52.31 53.17 51.9 55.8 88.1 59.07 61.11 61.64 58.6 60.8 97.5
01/11/2018 03:46:04 52.52 52.43 53.17 51.9 55.8 88 59.39 61.34 61.64 58.6 60.8 97.5
01/11/2018 03:46:05 52.44 52.59 53.17 51.9 55.8 88 59.42 61.53 61.64 58.6 60.8 97.5
01/11/2018 03:46:06 52.06 52.46 53.17 51.9 55.8 88 59.23 61.55 61.64 58.6 60.8 97.5
01/11/2018 03:46:07 52.33 52.33 53.17 51.9 55.7 88 59.49 61.48 61.64 58.6 60.8 97.5
01/11/2018 03:46:08 52.42 52.51 53.17 51.9 55.7 88 59.62 61.69 61.69 58.6 60.8 97.4
01/11/2018 03:46:09 51.98 52.48 53.17 51.9 55.7 88 58.85 61.58 61.69 58.6 60.8 97.4
01/11/2018 03:46:10 52.61 52.59 53.17 51.9 55.7 88 59.3 61.36 61.69 58.6 60.8 97.4
01/11/2018 03:46:11 51.91 52.53 53.17 51.9 55.7 88 58.4 61.29 61.69 58.6 60.7 97.4
01/11/2018 03:46:12 52.4 52.43 53.17 51.9 55.7 88 59.16 61.19 61.69 58.6 60.7 97.4
01/11/2018 03:46:13 52.44 52.54 52.91 51.9 55.7 88 58.58 61 61.69 58.6 60.7 97.4
01/11/2018 03:46:14 52.1 52.36 52.78 51.9 55.7 88 59.15 61.1 61.69 58.6 60.7 97.4
01/11/2018 03:46:15 52.41 52.4 52.78 51.9 55.7 88 58.53 61.13 61.69 58.6 60.7 97.4
01/11/2018 03:46:16 52.16 52.41 52.78 51.9 55.7 88 58.62 60.8 61.69 58.6 60.7 97.4
01/11/2018 03:46:17 52.19 52.41 52.78 51.9 55.7 88 59.25 61.08 61.69 58.6 60.7 97.4
01/11/2018 03:46:18 51.92 52.22 52.78 51.9 55.6 88 58.75 61.07 61.69 58.6 60.7 97.4
01/11/2018 03:46:19 52.71 52.45 52.62 51.9 55.6 88 58.97 61.03 61.69 58.6 60.7 97.4
01/11/2018 03:46:20 51.8 52.43 52.59 51.9 55.6 88 59.1 61.19 61.69 58.6 60.6 97.4
01/11/2018 03:46:21 52.73 52.44 52.59 51.9 55.6 88 59.8 61.54 61.69 58.6 60.6 97.4
01/11/2018 03:46:22 51.79 52.44 52.59 51.9 55.6 88 59.24 61.55 61.69 58.6 60.6 97.4
01/11/2018 03:46:23 52.4 52.29 52.59 51.9 55.5 88 59.41 61.44 61.69 58.6 60.6 97.3
01/11/2018 03:46:24 52.26 52.41 52.59 51.9 55.5 88 59.55 61.57 61.69 58.6 60.6 97.3
01/11/2018 03:46:25 52.22 52.38 52.59 51.9 55.5 88 58.96 61.53 61.69 58.6 60.5 97.3
01/11/2018 03:46:26 52.15 52.29 52.59 51.9 55.5 88 58.72 61.16 61.69 58.6 60.5 97.3
01/11/2018 03:46:27 52.04 52.16 52.59 51.9 55.4 88 58.53 61.01 61.69 58.6 60.5 97.3
01/11/2018 03:46:28 52.31 52.33 52.59 51.9 55.1 87.9 59.13 61.06 61.69 58.6 60.4 97.3
01/11/2018 03:46:29 52.08 52.31 52.59 51.9 55 87.9 58.53 61.1 61.69 58.6 60.4 97.3
01/11/2018 03:46:30 51.83 52.26 52.59 51.9 55 87.9 57.96 60.7 61.69 58.6 60.4 97.3
01/11/2018 03:46:31 52.19 52.23 52.59 51.9 55 87.9 58.82 60.7 61.69 58.6 60.4 97.3
01/11/2018 03:46:32 52.05 52.2 52.59 51.9 55 87.9 58.7 60.75 61.69 58.6 60.4 97.3
01/11/2018 03:46:33 52.33 52.31 52.59 51.9 54.9 87.9 58.73 60.94 61.69 58.6 60.4 97.3
01/11/2018 03:46:34 51.99 52.43 52.59 51.9 54.9 87.9 58.5 60.78 61.69 58.6 60.3 97.3
01/11/2018 03:46:35 52.06 52.19 52.59 51.9 54.9 87.9 59.12 60.94 61.69 58.6 60.3 97.3
01/11/2018 03:46:36 51.99 52.22 52.59 51.9 54.9 87.9 58.86 61.07 61.69 58.6 60.3 97.3
01/11/2018 03:46:37 51.98 52.16 52.59 51.9 54.8 87.9 59.25 61.22 61.69 58.6 60.3 97.2
01/11/2018 03:46:38 52.38 52.24 52.59 51.9 54.8 87.9 59.37 61.3 61.58 58.6 60.3 97.2
01/11/2018 03:46:39 52.1 52.4 52.59 51.9 54.8 87.9 59.16 61.45 61.57 58.6 60.3 97.2
01/11/2018 03:46:40 52.66 52.53 52.54 51.9 54.7 87.9 59.2 61.27 61.57 58.6 60.3 97.2
01/11/2018 03:46:41 51.88 52.43 52.54 51.9 54.7 87.9 58.89 61.28 61.57 58.6 60.3 97.2
01/11/2018 03:46:42 52.31 52.28 52.54 51.9 54.7 87.9 58.64 61.01 61.57 58.6 60.3 97.2
01/11/2018 03:46:43 51.82 52.28 52.53 51.9 54.7 87.9 58.55 60.87 61.57 58.6 60.3 97.2
01/11/2018 03:46:44 52.16 52.12 52.53 51.9 54.7 87.9 58.29 60.57 61.57 58.6 59.9 97.2
01/11/2018 03:46:45 52.1 52.13 52.53 51.9 54.7 87.9 58.42 60.59 61.57 58.6 59.9 97.2
01/11/2018 03:46:46 52.16 52.25 52.53 51.9 54.7 87.9 59.03 60.9 61.57 58.6 59.9 97.2
01/11/2018 03:46:47 51.76 52.24 52.53 51.9 54.7 87.9 58.68 61.08 61.57 58.6 59.9 97.2
01/11/2018 03:46:48 52.73 52.51 52.53 51.9 54.7 87.9 59.02 60.92 61.57 58.6 59.9 97.2
01/11/2018 03:46:49 51.83 52.69 52.69 51.9 54.7 87.8 58.51 61.03 61.57 58.6 59.9 97.2
01/11/2018 03:46:50 52.1 52.36 52.69 51.9 54.6 87.8 59.17 61.11 61.57 58.6 59.9 97.2
01/11/2018 03:46:51 51.85 51.97 52.69 51.9 54.6 87.8 58.51 60.89 61.57 58.6 59.9 97.2
01/11/2018 03:46:52 52.14 52.17 52.69 51.9 54.6 87.8 59.22 61.1 61.57 58.6 59.9 97.1
01/11/2018 03:46:53 51.77 52.14 52.69 51.9 54.6 87.8 58.65 61.12 61.57 58.6 59.9 97.1
01/11/2018 03:46:54 51.94 52 52.69 51.9 54.6 87.8 58.65 60.84 61.53 58.6 59.9 97.1
01/11/2018 03:46:55 51.88 52.24 52.69 51.9 54.6 87.8 58.76 60.94 61.45 58.6 59.9 97.1
01/11/2018 03:46:56 51.99 52.23 52.69 51.9 54.6 87.8 59.06 61.07 61.45 58.6 59.9 97.1
01/11/2018 03:46:57 52.09 52.06 52.69 51.9 54.6 87.8 59.7 61.51 61.51 58.6 59.9 97.1
01/11/2018 03:46:58 52.03 52.17 52.69 51.9 54.6 87.8 59.53 61.64 61.64 58.6 59.8 97.1
01/11/2018 03:46:59 52.48 52.42 52.69 51.9 54.6 87.8 59.05 61.53 61.64 58.6 59.8 97.1
01/11/2018 03:47:00 51.66 52.48 52.69 51.9 54.6 87.8 58.33 61.32 61.64 58.6 59.8 97.1
01/11/2018 03:47:01 51.82 52.03 52.69 51.9 54.6 87.8 58.95 61.13 61.64 58.6 59.8 97.1
01/11/2018 03:47:02 51.91 52.09 52.69 51.9 54.5 87.7 58.78 60.99 61.64 58.6 59.8 97.1
01/11/2018 03:47:03 51.98 51.99 52.69 51.9 54.5 87.7 58.03 60.75 61.64 58.6 59.8 97.1
01/11/2018 03:47:04 52.41 52.37 52.69 51.9 54.5 87.7 58.65 60.62 61.64 58.6 59.8 97.1
01/11/2018 03:47:05 51.93 52.15 52.69 51.9 54.5 87.7 58.04 60.5 61.64 58.6 59.8 97.1
01/11/2018 03:47:06 51.87 52.14 52.69 51.9 54.5 87.7 58.35 60.52 61.64 58.6 59.8 97
01/11/2018 03:47:07 51.73 52.02 52.69 51.9 54.5 87.7 58.47 60.49 61.64 58.6 59.8 97
01/11/2018 03:47:08 52.52 52.37 52.69 51.9 54.5 87.7 59.03 60.89 61.64 58.6 59.8 97
01/11/2018 03:47:09 52.14 52.33 52.69 51.9 54.5 87.7 59.21 61.13 61.64 58.6 59.8 97
01/11/2018 03:47:10 52.07 52.3 52.69 51.9 54.2 87.7 59.1 61.24 61.64 58.6 59.6 97
01/11/2018 03:47:11 51.78 52.09 52.69 51.9 54.1 87.7 58.83 61.11 61.64 58.6 59.6 97
01/11/2018 03:47:12 51.84 51.97 52.69 51.9 54 87.7 59.33 61.21 61.64 58.6 59.6 97
01/11/2018 03:47:13 52.06 52.1 52.69 51.9 54 87.7 59.53 61.45 61.64 58.6 59.5 97
01/11/2018 03:47:14 51.8 52.07 52.69 51.9 53.9 87.7 58.72 61.4 61.64 58.6 59.5 97
01/11/2018 03:47:15 51.52 51.93 52.69 51.9 53.9 87.6 58.58 61.01 61.64 58.6 59.5 97
01/11/2018 03:47:16 52.19 51.98 52.69 51.9 53.9 87.6 58.92 60.88 61.64 58.6 59.5 97
01/11/2018 03:47:17 51.65 51.95 52.69 51.9 53.9 87.6 58.62 60.88 61.64 58.6 59.5 97
01/11/2018 03:47:18 51.65 51.79 52.69 51.9 53.8 87.6 58 60.7 61.64 58.6 59.5 96.9
01/11/2018 03:47:19 51.8 51.81 52.48 51.9 53.7 87.6 58.89 60.72 61.64 58.6 59.4 96.9
01/11/2018 03:47:20 51.76 51.87 52.48 51.9 53.7 87.6 58.98 60.91 61.64 58.6 59.4 96.9
01/11/2018 03:47:21 51.95 51.98 52.48 51.9 53.5 87.6 58.72 61.05 61.64 58.6 59.4 96.9
01/11/2018 03:47:22 51.93 52.02 52.48 51.9 53.3 87.6 58.95 61 61.64 58.6 59.3 96.9
01/11/2018 03:47:23 51.77 51.89 52.48 51.9 53.3 87.6 59.35 61.2 61.64 58.6 59.3 96.9
01/11/2018 03:47:24 51.96 52.01 52.48 51.9 53.2 87.6 59.34 61.33 61.64 58.6 59.2 96.9
01/11/2018 03:47:25 51.94 52.04 52.48 51.9 53.2 87.6 59.27 61.48 61.64 58.6 59.2 96.9
01/11/2018 03:47:26 51.97 52.08 52.48 51.9 53.2 87.6 58.86 61.26 61.64 58.6 59.2 96.9
01/11/2018 03:47:27 51.99 52.11 52.48 51.9 53 87.6 59.28 61.21 61.64 58.6 59.1 96.9
01/11/2018 03:47:28 51.85 52.06 52.48 51.9 52.8 87.6 59.05 61.31 61.53 58.6 59.1 96.9
01/11/2018 03:47:29 52.08 52.1 52.48 51.9 52.7 87.5 58.56 61.1 61.48 58.6 59 96.9
01/11/2018 03:47:30 52.04 52.14 52.37 51.9 52.7 87.5 58.94 60.93 61.48 58.6 59 96.9
01/11/2018 03:47:31 52.15 52.2 52.37 51.9 52.7 87.5 59.58 61.37 61.48 58.6 59 96.8
01/11/2018 03:47:32 51.71 52.15 52.37 51.9 52.7 87.5 59.42 61.55 61.55 58.6 59 96.8
01/11/2018 03:47:33 51.98 52.04 52.37 51.9 52.7 87.5 59.82 61.67 61.67 58.6 59 96.8
01/11/2018 03:47:34 52.29 52.23 52.37 51.9 52.6 87.5 59.68 61.77 61.77 58.6 59 96.8
01/11/2018 03:47:35 51.83 52.2 52.37 51.9 52.6 87.5 58.8 61.68 61.77 58.6 59 96.8
01/11/2018 03:47:36 51.84 52.09 52.37 51.9 52.6 87.5 58.75 61.18 61.77 58.6 59 96.8
01/11/2018 03:47:37 52.52 52.34 52.37 51.9 52.5 87.5 59.52 61.35 61.77 58.6 59 96.8
01/11/2018 03:47:38 52.1 52.31 52.34 51.9 52.5 87.5 58.55 61.31 61.77 58.6 59 96.8
01/11/2018 03:47:39 51.94 52.26 52.34 51.9 52.4 87.5 58.33 60.83 61.77 58.6 59 96.8
01/11/2018 03:47:40 52.07 52.18 52.34 51.9 52.4 87.5 58.94 60.93 61.77 58.6 58.9 96.8
01/11/2018 03:47:41 51.97 52.08 52.34 51.9 52.4 87.5 59.23 61.09 61.77 58.6 58.9 96.8
01/11/2018 03:47:42 52.3 52.32 52.34 51.9 52.4 87.4 59.31 61.38 61.77 58.6 58.9 96.8
01/11/2018 03:47:43 52.15 52.27 52.34 51.9 52.4 87.4 58.96 61.21 61.77 58.6 58.9 96.8
01/11/2018 03:47:44 52.2 52.25 52.34 51.9 52.4 87.4 59.55 61.44 61.77 58.6 58.9 96.7
01/11/2018 03:47:45 52.41 52.42 52.42 51.9 52.4 87.4 59.4 61.6 61.77 58.7 58.9 96.7
01/11/2018 03:47:46 52.41 52.43 52.43 51.9 52.4 87.4 59.56 61.54 61.77 58.7 58.9 96.7
01/11/2018 03:47:47 52.27 52.43 52.43 51.9 52.4 87.4 58.88 61.49 61.77 58.7 58.9 96.7
01/11/2018 03:47:48 52.27 52.42 52.43 51.9 52.4 87.4 59.38 61.34 61.77 58.7 58.9 96.7
01/11/2018 03:47:49 52.17 52.34 52.43 51.9 52.4 87.4 58.74 61.3 61.77 58.7 58.9 96.7
01/11/2018 03:47:50 52 52.3 52.43 51.9 52.4 87.4 59.04 61.12 61.77 58.7 58.9 96.7
01/11/2018 03:47:51 52.02 52.16 52.43 51.9 52.4 87.4 58.61 61.1 61.77 58.7 58.9 96.7
01/11/2018 03:47:52 52.18 52.18 52.43 51.9 52.4 87.4 58.78 60.79 61.77 58.7 58.9 96.7
01/11/2018 03:47:53 52.2 52.26 52.43 51.9 52.4 87.3 59.13 61.12 61.77 58.7 58.9 96.7
01/11/2018 03:47:54 52.09 52.29 52.43 51.9 52.4 87.3 59.5 61.41 61.77 58.7 58.9 96.7
01/11/2018 03:47:55 52.53 52.38 52.43 51.9 52.4 87.3 59.51 61.57 61.77 58.7 58.9 96.7
01/11/2018 03:47:56 52.49 52.49 52.49 51.9 52.4 87.3 59.26 61.45 61.77 58.7 58.9 96.6
01/11/2018 03:47:57 52.15 52.5 52.5 51.9 52.4 87.3 59.31 61.47 61.77 58.7 58.9 96.6
01/11/2018 03:47:58 52.66 52.56 52.56 51.9 52.4 87.3 60.1 61.86 61.86 58.7 58.9 96.6
01/11/2018 03:47:59 52.27 52.54 52.56 51.9 52.4 87.3 59.83 61.99 61.99 58.7 58.9 96.6
01/11/2018 03:48:00 52.14 52.41 52.56 51.9 52.4 87.3 59.42 61.97 61.99 58.7 58.9 96.6
01/11/2018 03:48:01 52.42 52.45 52.56 51.9 52.4 87.3 59.52 61.79 61.99 58.7 58.9 96.6
01/11/2018 03:48:02 52.41 52.46 52.56 51.9 52.4 87.3 59.21 61.53 61.99 58.7 58.9 96.6
01/11/2018 03:48:03 52.37 52.56 52.56 51.9 52.4 87.2 59.59 61.52 61.99 58.7 58.9 96.6
01/11/2018 03:48:04 52.48 52.49 52.56 51.9 52.4 87.2 59.65 61.71 61.99 58.7 58.9 96.6
01/11/2018 03:48:05 52.3 52.46 52.56 51.9 52.4 87.2 59.03 61.54 61.99 58.7 58.9 96.6
01/11/2018 03:48:06 52.52 52.49 52.56 51.9 52.4 87.2 58.93 61.23 61.99 58.7 58.9 96.6
01/11/2018 03:48:07 52.39 52.52 52.56 51.9 52.4 87.2 58.9 61.08 61.99 58.7 58.9 96.6
01/11/2018 03:48:08 52.39 52.5 52.56 51.9 52.4 87.2 59.27 61.29 61.99 58.7 58.9 96.5
01/11/2018 03:48:09 52.26 52.58 52.58 51.9 52.4 87.2 59.32 61.46 61.99 58.7 58.9 96.5
01/11/2018 03:48:10 52.58 52.52 52.58 51.9 52.4 87.2 59.99 61.83 61.99 58.7 58.9 96.5
01/11/2018 03:48:11 52.26 52.53 52.58 51.9 52.4 87.2 59.67 61.89 61.99 58.7 58.9 96.5
01/11/2018 03:48:12 52.5 52.5 52.58 51.9 52.4 87.2 59.7 61.84 61.99 58.7 58.9 96.5
01/11/2018 03:48:13 51.9 52.46 52.58 51.9 52.4 87.2 59.67 61.77 61.99 58.7 58.9 96.5
01/11/2018 03:48:14 52.42 52.35 52.58 51.9 52.4 87.2 59.28 61.72 61.99 58.7 58.9 96.5
01/11/2018 03:48:15 52.47 52.44 52.58 51.9 52.4 87.2 59.08 61.53 61.99 58.7 58.9 96.5
01/11/2018 03:48:16 52.41 52.48 52.58 51.9 52.4 87.2 59.26 61.36 61.99 58.7 58.9 96.5
01/11/2018 03:48:17 52.3 52.5 52.58 51.9 52.4 87.2 59.16 61.28 61.99 58.7 58.9 96.5
01/11/2018 03:48:18 51.96 52.38 52.58 51.9 52.4 87.1 58.95 61.36 61.99 58.7 58.9 96.5
01/11/2018 03:48:19 52.12 52.22 52.58 51.9 52.4 87.1 58.6 61.03 61.99 58.7 58.9 96.4
01/11/2018 03:48:20 51.91 52.15 52.58 51.9 52.4 87.1 58.65 60.78 61.99 58.7 58.9 96.4
01/11/2018 03:48:21 52.1 52.14 52.58 51.9 52.4 87.1 59.32 61.17 61.99 58.7 58.9 96.4
01/11/2018 03:48:22 52.24 52.29 52.58 51.9 52.4 87.1 59.82 61.65 61.99 58.7 58.9 96.4
01/11/2018 03:48:23 52.29 52.34 52.58 51.9 52.4 87.1 59.86 61.83 61.99 58.7 58.9 96.4
01/11/2018 03:48:24 52.21 52.33 52.58 51.9 52.3 87.1 59.44 61.75 61.99 58.7 58.9 96.4
01/11/2018 03:48:25 52.33 52.36 52.58 51.9 52.3 87.1 59.74 61.74 61.99 58.7 58.9 96.4
01/11/2018 03:48:26 52.3 52.36 52.58 51.9 52.3 87.1 59.59 61.77 61.99 58.7 58.9 96.4
01/11/2018 03:48:27 52.29 52.37 52.58 51.9 52.3 87.1 59.56 61.75 61.99 58.8 58.9 96.4
01/11/2018 03:48:28 52.25 52.38 52.58 51.9 52.3 87.1 58.94 61.67 61.99 58.8 58.9 96.4
01/11/2018 03:48:29 52.28 52.43 52.58 51.9 52.2 87.1 58.8 61.18 61.97 58.8 58.9 96.3
01/11/2018 03:48:30 52.03 52.32 52.58 51.9 52.2 87 58.85 61.01 61.89 58.8 58.9 96.3
01/11/2018 03:48:31 52.26 52.34 52.58 51.9 52.2 87 59.17 61.1 61.89 58.8 58.9 96.3
01/11/2018 03:48:32 52.35 52.3 52.58 51.9 52.2 87 58.8 61.12 61.89 58.8 58.9 96.3
01/11/2018 03:48:33 52.18 52.3 52.58 51.9 52.2 87 58.77 60.89 61.89 58.8 58.9 96.3
01/11/2018 03:48:34 52.05 52.3 52.58 51.9 52.2 87 59.08 61.07 61.89 58.8 58.9 96.3
01/11/2018 03:48:35 52.21 52.27 52.58 51.9 52.2 87 58.97 61.11 61.89 58.8 58.9 96.3
01/11/2018 03:48:36 52.1 52.25 52.58 51.9 52.2 87 58.9 61.01 61.89 58.8 58.9 96.3
01/11/2018 03:48:37 51.87 52.19 52.58 51.9 52.2 87 59.23 61.21 61.89 58.8 58.9 96.3
01/11/2018 03:48:38 52.04 52.15 52.58 51.9 52.2 87 59.34 61.36 61.89 58.8 58.9 96.2
01/11/2018 03:48:39 51.84 52.09 52.53 51.9 52.2 87 59.01 61.3 61.89 58.8 58.9 96.2
01/11/2018 03:48:40 52.06 52.15 52.53 51.9 52.2 87 59.44 61.47 61.89 58.8 58.9 96.2
01/11/2018 03:48:41 52.29 52.25 52.5 51.9 52.2 87 59.22 61.52 61.84 58.8 58.9 96.2
01/11/2018 03:48:42 51.89 52.25 52.5 51.9 52.2 87 59.24 61.37 61.83 58.8 58.9 96.2
01/11/2018 03:48:43 51.94 52.04 52.5 51.9 52.2 87 59.31 61.35 61.83 58.8 58.9 96.2
01/11/2018 03:48:44 52.02 52.08 52.5 51.9 52.2 87 59.29 61.4 61.83 58.8 58.9 96.2
01/11/2018 03:48:45 52.38 52.3 52.5 51.9 52.2 87 59.18 61.34 61.83 58.8 58.9 96.1
01/11/2018 03:48:46 52.19 52.32 52.5 51.9 52.2 87 59.37 61.45 61.83 58.8 58.9 96.1
01/11/2018 03:48:47 52.13 52.3 52.43 51.9 52.2 87 59.42 61.51 61.83 58.8 58.8 96.1
01/11/2018 03:48:48 52.07 52.22 52.43 51.9 52.2 87 59.09 61.41 61.83 58.8 58.8 96.1
01/11/2018 03:48:49 52.13 52.27 52.43 51.9 52.2 87 59.35 61.37 61.83 58.8 58.8 96.1
01/11/2018 03:48:50 52.07 52.21 52.43 51.9 52.2 87 59.63 61.58 61.83 58.8 58.8 96.1
01/11/2018 03:48:51 51.89 52.16 52.43 51.9 52.2 86.9 59.92 61.82 61.83 58.8 58.8 96.1
01/11/2018 03:48:52 52.06 52.08 52.43 51.9 52.2 86.9 59.3 61.76 61.83 58.8 58.8 96
01/11/2018 03:48:53 52.05 52.19 52.43 51.9 52.2 86.9 59.12 61.54 61.82 58.8 58.8 96
01/11/2018 03:48:54 51.69 52.12 52.43 51.9 52.2 86.9 59.42 61.48 61.82 58.8 58.8 96
01/11/2018 03:48:55 52.07 52.1 52.43 51.9 52.2 86.9 59.59 61.63 61.82 58.8 58.8 96
01/11/2018 03:48:56 52.13 52.15 52.43 51.9 52.2 86.9 59.24 61.59 61.82 58.8 58.8 96
01/11/2018 03:48:57 52.34 52.28 52.43 51.9 52.2 86.9 59.49 61.58 61.82 58.8 58.8 96
01/11/2018 03:48:58 52.24 52.42 52.43 51.9 52.2 86.9 59.24 61.47 61.82 58.8 58.8 95.9
01/11/2018 03:48:59 52.23 52.33 52.42 51.9 52.2 86.9 59.58 61.57 61.82 58.8 58.8 95.9
01/11/2018 03:49:00 51.82 52.2 52.42 51.9 52.2 86.9 59.13 61.54 61.82 58.8 58.8 95.9
01/11/2018 03:49:01 52.33 52.28 52.42 51.9 52.1 86.9 59.28 61.4 61.82 58.8 58.8 95.9
01/11/2018 03:49:02 52.1 52.22 52.42 51.9 52.2 86.9 59.03 61.32 61.82 58.8 58.8 95.9
01/11/2018 03:49:03 51.88 52.21 52.42 51.9 52.2 86.9 59.47 61.45 61.82 58.8 58.8 95.9
01/11/2018 03:49:04 51.99 52.09 52.42 51.9 52.2 86.9 59.32 61.53 61.82 58.8 58.8 95.8
01/11/2018 03:49:05 51.96 52.13 52.42 51.9 52.2 86.9 59.3 61.43 61.82 58.8 58.8 95.8
01/11/2018 03:49:06 52.27 52.28 52.42 51.9 52.2 86.9 59.05 61.34 61.82 58.8 58.8 95.8
01/11/2018 03:49:07 52.26 52.35 52.42 51.9 52.2 86.9 59.23 61.29 61.82 58.8 58.8 95.8
01/11/2018 03:49:08 52.18 52.34 52.42 52 52.2 86.9 59.16 61.35 61.82 58.9 58.8 95.8
01/11/2018 03:49:09 52 52.23 52.42 52 52.2 86.9 58.91 61.3 61.82 58.9 58.8 95.8
01/11/2018 03:49:10 52.37 52.33 52.42 52 52.2 86.9 58.89 61.17 61.82 58.9 58.8 95.7
01/11/2018 03:49:11 52.11 52.34 52.42 52 52.2 86.9 58.9 60.97 61.82 58.9 58.8 95.7
01/11/2018 03:49:12 52.5 52.49 52.49 52 52.2 86.9 59.35 61.22 61.82 58.9 58.8 95.7
01/11/2018 03:49:13 52.62 52.64 52.64 52 52.2 86.9 59.14 61.36 61.82 58.9 58.8 95.7
01/11/2018 03:49:14 52.16 52.57 52.64 52 52.2 86.9 58.88 61.19 61.82 58.9 58.8 95.7
01/11/2018 03:49:15 52.22 52.55 52.64 52 52.2 86.9 58.79 61.17 61.82 58.9 58.8 95.7
01/11/2018 03:49:16 52.19 52.46 52.64 52 52.2 86.9 59.22 61.15 61.82 58.9 58.8 95.7
01/11/2018 03:49:17 52.39 52.42 52.64 52 52.2 86.9 59.1 61.2 61.82 58.9 58.8 95.6
01/11/2018 03:49:18 52.47 52.53 52.64 52 52.2 86.9 58.8 61.12 61.82 58.9 58.8 95.6
01/11/2018 03:49:19 52.32 52.54 52.64 52 52.2 86.8 58.86 60.98 61.82 58.9 58.8 95.6
01/11/2018 03:49:20 52.47 52.56 52.64 52 52.2 86.8 59.29 61.26 61.82 58.9 58.8 95.6
01/11/2018 03:49:21 52.08 52.4 52.64 52 52.2 86.8 58.81 61.17 61.76 58.9 58.8 95.6
01/11/2018 03:49:22 52.56 52.54 52.64 52 52.2 86.8 59.15 61.23 61.63 58.9 58.8 95.6
01/11/2018 03:49:23 52.38 52.52 52.64 52 52.2 86.8 59.05 61.31 61.63 58.9 58.8 95.5
01/11/2018 03:49:24 52.24 52.49 52.64 52 52.2 86.8 58.8 61.04 61.63 58.9 58.8 95.5
01/11/2018 03:49:25 52.13 52.4 52.64 52 52.2 86.8 58.86 60.98 61.59 58.9 58.8 95.5
01/11/2018 03:49:26 52.4 52.38 52.64 52 52.2 86.8 58.92 61.01 61.58 58.9 58.8 95.5
01/11/2018 03:49:27 52.19 52.34 52.64 52 52.2 86.8 59.25 61.23 61.57 58.9 58.8 95.5
01/11/2018 03:49:28 52.28 52.43 52.64 52 52.2 86.8 59.5 61.47 61.57 58.9 58.8 95.5
01/11/2018 03:49:29 52.69 52.59 52.64 52 52.2 86.8 59.44 61.62 61.62 58.9 58.8 95.5
01/11/2018 03:49:30 52.13 52.53 52.64 52 52.2 86.8 58.82 61.37 61.62 58.9 58.8 95.4
01/11/2018 03:49:31 51.87 52.39 52.64 52.1 52.2 86.8 58.52 61.08 61.62 58.9 58.8 95.4
01/11/2018 03:49:32 52.5 52.36 52.64 52.1 52.2 86.8 59.36 61.16 61.62 58.9 58.8 95.4
01/11/2018 03:49:33 52.34 52.39 52.64 52.1 52.2 86.8 59.48 61.42 61.62 59 58.8 95.4
01/11/2018 03:49:34 52.26 52.5 52.64 52.1 52.2 86.8 59.51 61.58 61.62 59 58.9 95.4
01/11/2018 03:49:35 52.5 52.49 52.64 52.1 52.2 86.8 59.17 61.46 61.62 59 58.9 95.4
01/11/2018 03:49:36 51.8 52.62 52.64 52.1 52.2 86.8 58.7 61.41 61.62 59 58.9 95.3
01/11/2018 03:49:37 52.26 52.36 52.64 52.1 52.2 86.8 59.23 61.21 61.62 59 58.8 95.3
01/11/2018 03:49:38 52.15 52.36 52.64 52.1 52.2 86.8 58.9 61.18 61.62 59 58.8 95.3
01/11/2018 03:49:39 52.43 52.33 52.64 52.1 52.1 86.8 58.66 60.94 61.62 59 58.8 95.3
01/11/2018 03:49:40 52.4 52.41 52.64 52.1 52.1 86.8 58.92 60.93 61.62 59 58.8 95.3
01/11/2018 03:49:41 52.09 52.43 52.64 52.1 52.1 86.7 59.01 60.99 61.62 59 58.8 95.2
01/11/2018 03:49:42 52.62 52.5 52.64 52.1 52.1 86.7 59.88 61.58 61.62 59 58.9 95.2
01/11/2018 03:49:43 52.24 52.45 52.62 52.1 52.1 86.7 58.84 61.56 61.62 59 58.9 95.2
01/11/2018 03:49:44 52.02 52.45 52.62 52.1 52.1 86.7 58.71 61.16 61.62 59 58.9 95.1
01/11/2018 03:49:45 52.28 52.39 52.62 52.1 52.1 86.7 58.99 61.04 61.62 59 58.9 95.1
01/11/2018 03:49:46 51.92 52.33 52.62 52.1 52.1 86.7 59.19 61.23 61.62 59 58.9 95.1
01/11/2018 03:49:47 52.04 52.18 52.62 52.1 52.1 86.7 59.14 61.19 61.62 59 58.9 95.1
01/11/2018 03:49:48 52.83 52.76 52.76 52.1 52.1 86.7 59.52 61.52 61.62 59 58.9 95
01/11/2018 03:49:49 52.49 52.57 52.76 52.1 52.1 86.7 58.94 61.39 61.62 59 58.9 95
01/11/2018 03:49:50 52.42 52.54 52.76 52.1 52.1 86.7 59.16 61.22 61.62 59 58.8 95
01/11/2018 03:49:51 52.3 52.64 52.76 52.1 52.1 86.7 59.07 61.24 61.62 59 58.8 95
01/11/2018 03:49:52 52.06 52.4 52.76 52.1 52.1 86.7 59.04 61.2 61.62 59 58.8 95
01/11/2018 03:49:53 52.74 52.65 52.76 52.1 52.1 86.7 59.5 61.47 61.62 59 58.8 94.9
01/11/2018 03:49:54 52.86 52.78 52.78 52.1 52 86.7 60.04 61.91 61.91 59 58.8 94.9
01/11/2018 03:49:55 52.2 52.75 52.78 52.2 52 86.7 59.55 61.9 61.91 59.1 58.8 94.9
01/11/2018 03:49:56 52.62 52.68 52.78 52.2 52 86.7 59.78 61.83 61.91 59.1 58.8 94.9
01/11/2018 03:49:57 52.36 52.83 52.83 52.2 52 86.7 59.46 61.94 61.94 59.1 58.8 94.9
01/11/2018 03:49:58 52.45 52.58 52.83 52.2 52 86.6 59.24 61.71 61.94 59.1 58.8 94.9
01/11/2018 03:49:59 52.58 52.88 52.88 52.2 52 86.6 59.62 61.68 61.94 59.1 58.8 94.8
01/11/2018 03:50:00 52.06 52.47 52.88 52.2 52 86.6 59.54 61.69 61.94 59.1 58.8 94.8
01/11/2018 03:50:01 52.82 52.79 52.88 52.2 52 86.6 59.05 61.6 61.94 59.1 58.8 94.8
01/11/2018 03:50:02 52.01 52.5 52.88 52.2 52 86.6 58.75 61.14 61.94 59.1 58.8 94.8
01/11/2018 03:50:03 52.66 52.63 52.88 52.2 52 86.6 59.39 61.3 61.94 59.1 58.8 94.7
01/11/2018 03:50:04 52.35 52.58 52.88 52.2 52 86.6 59.13 61.36 61.94 59.1 58.8 94.7
01/11/2018 03:50:05 52.35 52.51 52.88 52.2 52 86.6 59.47 61.38 61.94 59.1 58.8 94.7
01/11/2018 03:50:06 52.75 52.69 52.88 52.2 52 86.6 59.33 61.53 61.94 59.1 58.8 94.7
01/11/2018 03:50:07 52.45 52.74 52.88 52.2 52 86.6 58.98 61.35 61.94 59.1 58.8 94.7
01/11/2018 03:50:08 52.65 52.77 52.88 52.2 52 86.6 59.43 61.38 61.94 59.1 58.8 94.6
01/11/2018 03:50:09 52.6 52.69 52.88 52.2 52 86.6 59.82 61.65 61.94 59.1 58.8 94.6
01/11/2018 03:50:10 52.38 52.56 52.88 52.2 52 86.6 59.64 61.75 61.94 59.1 58.8 94.6
01/11/2018 03:50:11 52.65 52.92 52.92 52.2 52 86.6 60.22 62.13 62.13 59.1 58.8 94.6
01/11/2018 03:50:12 52.25 52.61 52.92 52.2 52 86.6 59.34 61.97 62.13 59.1 58.8 94.6
01/11/2018 03:50:13 52.82 52.78 52.92 52.2 52.1 86.5 60.02 61.98 62.13 59.1 58.8 94.5
01/11/2018 03:50:14 52.43 52.64 52.92 52.2 52.1 86.5 59.77 61.98 62.13 59.1 58.8 94.5
01/11/2018 03:50:15 52.48 52.61 52.92 52.2 52.1 86.5 59.91 61.95 62.13 59.1 58.8 94.5
01/11/2018 03:50:16 52.17 52.77 52.92 52.2 52.1 86.5 59.62 62.07 62.13 59.1 58.8 94.5
01/11/2018 03:50:17 52.51 52.55 52.92 52.2 52.1 86.5 60.31 62.11 62.13 59.1 58.8 94.4
01/11/2018 03:50:18 52.33 52.63 52.92 52.2 52.1 86.5 59.9 62.18 62.18 59.2 58.8 94.4
01/11/2018 03:50:19 52.44 52.53 52.92 52.2 52.1 86.5 59.49 61.95 62.18 59.2 58.8 94.3
01/11/2018 03:50:20 53.12 53.03 53.03 52.2 52.1 86.5 59.82 61.94 62.18 59.2 58.8 94.3
01/11/2018 03:50:21 52.35 52.9 53.03 52.2 52.1 86.5 59.48 61.86 62.18 59.2 58.8 94.3
01/11/2018 03:50:22 52.55 52.69 53.03 52.2 52.1 86.5 59.71 61.79 62.18 59.2 58.8 94.3
01/11/2018 03:50:23 52.58 52.81 53.03 52.2 52.1 86.5 59.8 61.92 62.18 59.2 58.8 94.3
01/11/2018 03:50:24 52.22 52.64 53.03 52.2 52.1 86.5 59.45 61.87 62.18 59.2 58.8 94.2
01/11/2018 03:50:25 52.72 52.64 53.03 52.2 52.1 86.5 59.85 61.81 62.18 59.2 58.8 94.2
01/11/2018 03:50:26 52.66 52.84 53.03 52.2 52.1 86.5 59.93 61.96 62.18 59.2 58.8 94.2
01/11/2018 03:50:27 52.27 52.58 53.03 52.2 52.1 86.4 59.75 61.89 62.18 59.2 58.8 94.1
01/11/2018 03:50:28 52.94 52.91 53.03 52.2 52.1 86.4 59.88 62 62.18 59.2 58.9 94.1
01/11/2018 03:50:29 52.46 52.89 53.03 52.2 52.1 86.4 59.45 61.95 62.18 59.2 58.9 94.1
01/11/2018 03:50:30 52.21 52.68 53.03 52.2 52.1 86.4 59.04 61.71 62.18 59.2 58.9 94.1
01/11/2018 03:50:31 53.02 53 53.03 52.2 52.1 86.4 59.84 61.82 62.18 59.2 58.9 94
01/11/2018 03:50:32 51.79 52.73 53.03 52.2 52.1 86.4 59.76 61.77 62.18 59.2 58.9 94
01/11/2018 03:50:33 52.31 52.41 53.03 52.2 52.1 86.4 60.14 62.07 62.18 59.2 58.9 94
01/11/2018 03:50:34 51.71 52.3 53.03 52.2 52.1 86.4 59.56 61.99 62.18 59.2 58.9 94
01/11/2018 03:50:35 51.48 52.02 53.03 52.2 52.1 86.4 59.07 61.74 62.18 59.2 58.9 93.9
01/11/2018 03:50:36 52.47 52.3 53.03 52.2 52.1 86.4 59.92 61.75 62.18 59.2 58.9 93.9
01/11/2018 03:50:37 51.92 52.22 53.03 52.2 52 86.4 59.69 61.84 62.18 59.2 58.9 93.9
01/11/2018 03:50:38 52.09 52.25 53.03 52.2 52 86.4 59.61 61.78 62.18 59.2 58.9 93.8
01/11/2018 03:50:39 51.62 52.22 53.03 52.2 52 86.4 59.63 61.81 62.18 59.2 58.9 93.8
01/11/2018 03:50:40 51.42 51.98 53.03 52.2 52 86.4 59.03 61.74 62.18 59.2 58.9 93.7
01/11/2018 03:50:41 52.08 52.05 53.03 52.2 52 86.4 59.73 61.59 62.18 59.2 58.9 93.7
01/11/2018 03:50:42 51.39 51.9 53.03 52.2 52 86.4 59.38 61.73 62.18 59.2 58.9 93.6
01/11/2018 03:50:43 51.51 51.66 53.03 52.2 52 86.3 59.11 61.44 62.18 59.2 58.9 93.6
01/11/2018 03:50:44 51.85 52 53.03 52.2 52 86.3 59.43 61.51 62.18 59.2 58.9 93.6
01/11/2018 03:50:45 52 51.98 53.03 52.2 52 86.3 59.38 61.53 62.18 59.2 58.9 93.6
01/11/2018 03:50:46 52.07 52.07 53.03 52.2 52 86.3 58.98 61.33 62.18 59.2 58.9 93.5
01/11/2018 03:50:47 52.17 52.26 53.03 52.2 52 86.3 59.4 61.48 62.18 59.2 58.9 93.5
01/11/2018 03:50:48 52.72 52.62 53.03 52.2 52 86.3 59.18 61.39 62.07 59.2 58.9 93.4
01/11/2018 03:50:49 52.66 52.77 53.03 52.2 52 86.3 59.63 61.6 62.07 59.2 58.9 93.4
01/11/2018 03:50:50 52.18 52.89 53 52.2 52 86.3 59.35 61.65 62.07 59.2 58.9 93.4
01/11/2018 03:50:51 52.49 52.51 53 52.2 52 86.3 59.7 61.68 62.07 59.2 58.9 93.4
01/11/2018 03:50:52 52.94 52.96 53 52.2 52 86.3 59.76 61.8 62.07 59.2 58.9 93.3
01/11/2018 03:50:53 52.51 52.79 53 52.2 52 86.3 59.72 61.9 62.07 59.2 58.9 93.3
01/11/2018 03:50:54 53.06 53.05 53.05 52.2 52 86.3 60.06 62.1 62.1 59.2 58.9 93.3
01/11/2018 03:50:55 52.36 52.89 53.05 52.2 52 86.3 59.48 61.95 62.1 59.2 58.9 93.3
01/11/2018 03:50:56 52.2 52.71 53.05 52.2 52 86.3 59.53 61.77 62.1 59.2 58.9 93.2
01/11/2018 03:50:57 52.85 52.78 53.05 52.2 52 86.3 59.77 61.69 62.1 59.2 58.9 93.2
01/11/2018 03:50:58 52.37 52.67 53.05 52.2 52 86.2 59.27 61.73 62.1 59.2 58.9 93.2
01/11/2018 03:50:59 52.86 52.92 53.05 52.2 52 86.2 59.45 61.56 62.1 59.2 58.9 93.2
01/11/2018 03:51:00 52.35 52.66 53.05 52.2 52 86.2 59.17 61.52 62.1 59.2 58.9 93.1
01/11/2018 03:51:01 52.7 52.77 53.05 52.2 52 86.2 59.59 61.51 62.1 59.2 58.9 93.1
01/11/2018 03:51:02 52.47 52.94 53.05 52.2 52 86.2 59.3 61.64 62.1 59.2 58.9 93
01/11/2018 03:51:03 52.27 52.71 53.05 52.2 52 86.2 59.27 61.63 62.1 59.2 58.9 93
01/11/2018 03:51:04 52.72 52.79 53.05 52.2 52 86.2 59.44 61.57 62.1 59.2 58.9 93
01/11/2018 03:51:05 52.51 52.75 53.05 52.2 52 86.2 58.93 61.35 62.1 59.2 58.9 92.9
01/11/2018 03:51:06 53.14 53.11 53.11 52.2 52 86.2 59.47 61.42 62.1 59.2 58.9 92.9
01/11/2018 03:51:07 52.05 52.85 53.11 52.2 52 86.2 59.22 61.33 62.1 59.2 58.9 92.9
01/11/2018 03:51:08 52.07 52.39 53.11 52.2 52 86.2 58.81 61.28 62.1 59.2 58.9 92.8
01/11/2018 03:51:09 51.91 52.2 53.11 52.2 52 86.2 59.05 61.18 62.1 59.2 58.9 92.8
01/11/2018 03:51:10 51.43 52.11 53.11 52.2 52 86.2 58.8 61.15 62.1 59.2 58.9 92.8
01/11/2018 03:51:11 51.21 51.75 53.11 52.2 52 86.2 58.59 60.96 62.1 59.2 58.9 92.7
01/11/2018 03:51:12 51.55 51.59 53.11 52.2 52 86.1 58.66 60.82 62.1 59.2 58.9 92.7
01/11/2018 03:51:13 51.58 51.59 53.11 52.2 52 86.1 58.24 60.67 62.1 59.2 58.9 92.6
01/11/2018 03:51:14 51.12 51.57 53.11 52.2 52 86.1 58.3 60.51 62.1 59.2 58.9 92.6
01/11/2018 03:51:15 51.13 51.38 53.11 52.2 52 86.1 58.27 60.42 62.1 59.2 58.9 92.6
01/11/2018 03:51:16 51.73 51.77 53.11 52.2 52 86.1 59.35 61.02 62.1 59.2 58.9 92.5
01/11/2018 03:51:17 51.52 51.67 53.11 52.2 52 86.1 58.72 60.99 62.1 59.2 58.9 92.5
01/11/2018 03:51:18 51.99 51.83 53.11 52.2 52 86.1 58.59 60.93 62.1 59.2 58.9 92.5
01/11/2018 03:51:19 52.38 52.27 53.11 52.2 52 86.1 59.15 61.05 62.1 59.2 58.9 92.5
01/11/2018 03:51:20 52.18 52.35 53.11 52.2 52 86.1 58.74 61.03 62.1 59.2 58.9 92.4
01/11/2018 03:51:21 52.41 52.43 53.11 52.2 52 86.1 58.56 60.85 62.1 59.2 58.9 92.4
01/11/2018 03:51:22 52.19 52.56 53.11 52.2 52 86.1 58.54 60.84 62.1 59.2 58.9 92.4
01/11/2018 03:51:23 52 52.44 53.11 52.2 52 86.1 58.81 60.75 62.1 59.2 58.9 92.3
01/11/2018 03:51:24 52.25 52.32 53.11 52.2 52 86.1 59.11 61.08 61.95 59.2 58.9 92.3
01/11/2018 03:51:25 52.3 52.35 53.11 52.2 52 86.1 59.48 61.48 61.77 59.2 58.9 92.3
01/11/2018 03:51:26 52.53 52.47 53.11 52.2 52 86.1 59.15 61.27 61.73 59.2 58.9 92.2
01/11/2018 03:51:27 52.56 52.6 53.11 52.2 52 86.1 58.76 61.3 61.73 59.2 58.9 92.2
01/11/2018 03:51:28 52.12 52.53 53.11 52.2 52 86.1 58.9 61.05 61.64 59.2 58.9 92.2
01/11/2018 03:51:29 52.25 52.51 53.11 52.2 52 86 59.37 61.24 61.64 59.2 58.9 92.2
01/11/2018 03:51:30 52.48 52.48 53.11 52.2 52 86 59.25 61.39 61.64 59.2 58.9 92.1
01/11/2018 03:51:31 52.3 52.42 53.11 52.2 52 86 59.22 61.28 61.64 59.2 58.9 92.1
01/11/2018 03:51:32 52.19 52.49 53.11 52.2 52 86 58.93 61.26 61.63 59.2 58.9 92.1
01/11/2018 03:51:33 52.21 52.34 53.11 52.2 52.1 86 59.41 61.3 61.57 59.2 58.9 92
01/11/2018 03:51:34 52.2 52.28 53.11 52.2 52.1 86 59.37 61.41 61.48 59.2 58.9 92
01/11/2018 03:51:35 52.44 52.48 53.11 52.2 52.1 86 59.4 61.45 61.48 59.2 58.9 91.9
01/11/2018 03:51:36 51.44 52.33 52.85 52.2 52.1 86 59.47 61.55 61.55 59.2 58.9 91.9
01/11/2018 03:51:37 51.62 51.99 52.6 52.2 52.1 86 59.27 61.57 61.57 59.2 58.9 91.9
01/11/2018 03:51:38 51.7 51.74 52.6 52.2 52 86 59.47 61.47 61.57 59.2 58.9 91.8
01/11/2018 03:51:39 51.47 51.81 52.6 52.2 52 86 59.72 61.67 61.67 59.2 58.9 91.8
01/11/2018 03:51:40 52.18 52.07 52.6 52.2 52 86 59.46 61.7 61.7 59.2 58.9 91.8
01/11/2018 03:51:41 51.33 52.04 52.6 52.2 52 86 58.97 61.54 61.7 59.2 58.9 91.7
01/11/2018 03:51:42 51.26 51.79 52.6 52.2 52 86 58.78 61.29 61.7 59.2 58.9 91.7
01/11/2018 03:51:43 51.42 51.44 52.6 52.2 52 86 58.66 60.93 61.7 59.2 58.9 91.7
01/11/2018 03:51:44 51.3 51.71 52.6 52.2 52 86 58.62 60.91 61.7 59.2 58.9 91.6
01/11/2018 03:51:45 51.52 51.62 52.6 52.2 52 86 58.69 60.86 61.7 59.2 58.9 91.6
01/11/2018 03:51:46 51.35 51.48 52.6 52.2 52 85.9 58.32 60.66 61.7 59.2 58.9 91.5
01/11/2018 03:51:47 52.19 51.89 52.6 52.2 51.9 85.9 58.7 60.74 61.7 59.2 58.9 91.5
01/11/2018 03:51:48 52.45 52.26 52.6 52.2 51.9 85.9 59.29 61 61.7 59.2 58.9 91.4
01/11/2018 03:51:49 52.03 52.41 52.6 52.2 51.9 85.9 58.63 61.1 61.7 59.2 58.9 91.3
01/11/2018 03:51:50 52.19 52.33 52.6 52.2 51.9 85.9 58.58 60.76 61.7 59.2 58.9 91.3
01/11/2018 03:51:51 52.26 52.31 52.6 52.2 51.9 85.9 58.69 60.77 61.7 59.2 58.9 91.2
01/11/2018 03:51:52 52.21 52.45 52.6 52.2 51.9 85.9 59.06 60.99 61.7 59.2 58.9 91.2
01/11/2018 03:51:53 52.12 52.41 52.6 52.2 51.9 85.9 58.78 61.21 61.7 59.2 58.9 91.2
01/11/2018 03:51:54 52.21 52.29 52.6 52.2 51.9 85.9 58.65 60.85 61.7 59.2 58.9 91.1
01/11/2018 03:51:55 52.32 52.38 52.6 52.2 51.9 85.9 58.92 60.99 61.7 59.2 58.9 91.1
01/11/2018 03:51:56 52.39 52.41 52.6 52.2 51.9 85.9 59.23 61.06 61.7 59.2 58.9 91.1
01/11/2018 03:51:57 52.42 52.44 52.53 52.2 51.9 85.9 59.02 61.17 61.7 59.2 58.9 91
01/11/2018 03:51:58 51.98 52.44 52.51 52.2 51.9 85.9 58.45 61.07 61.7 59.2 58.9 91
01/11/2018 03:51:59 52.68 52.7 52.7 52.2 51.9 85.9 59.3 61.29 61.7 59.2 58.9 91
01/11/2018 03:52:00 52.01 52.4 52.7 52.2 51.9 85.9 58.48 60.95 61.7 59.2 58.9 90.9
01/11/2018 03:52:01 52.26 52.3 52.7 52.2 51.9 85.9 58.75 60.87 61.7 59.2 58.9 90.9
01/11/2018 03:52:02 51.9 52.31 52.7 52.2 51.9 85.9 58.26 60.76 61.7 59.2 58.9 90.9
01/11/2018 03:52:03 52.77 52.68 52.7 52.2 51.9 85.9 58.92 60.86 61.7 59.2 58.9 90.9
01/11/2018 03:52:04 52.21 52.49 52.7 52.2 51.9 85.8 58.68 60.77 61.7 59.2 58.9 90.8
01/11/2018 03:52:05 51.66 52.42 52.7 52.2 51.9 85.8 58.96 60.96 61.7 59.2 58.9 90.8
01/11/2018 03:52:06 52.33 52.27 52.7 52.2 51.9 85.8 59.08 61.11 61.7 59.2 58.9 90.8
01/11/2018 03:52:07 52.33 52.41 52.7 52.2 51.9 85.8 58.63 61.09 61.7 59.2 58.9 90.7
01/11/2018 03:52:08 53.28 53.22 53.22 52.2 51.9 85.8 58.97 60.95 61.7 59.2 58.9 90.7
01/11/2018 03:52:09 51.92 52.83 53.22 52.2 52 85.8 58.37 60.94 61.7 59.2 58.9 90.7
01/11/2018 03:52:10 51.6 52.37 53.22 52.2 52 85.8 58.39 60.71 61.54 59.2 58.9 90.6
01/11/2018 03:52:11 51.89 52.04 53.22 52.2 52 85.8 58.3 60.6 61.29 59.2 58.9 90.6
01/11/2018 03:52:12 51.76 52.04 53.22 52.2 52 85.8 58.68 60.64 61.29 59.2 58.9 90.6
01/11/2018 03:52:13 51.58 51.9 53.22 52.2 52 85.8 58.33 60.57 61.29 59.2 58.9 90.6
01/11/2018 03:52:14 51.56 51.79 53.22 52.2 52 85.8 58.1 60.52 61.29 59.2 58.9 90.5
01/11/2018 03:52:15 51.44 51.72 53.22 52.2 52 85.8 58.2 60.33 61.29 59.2 58.9 90.5
01/11/2018 03:52:16 51.84 51.8 53.22 52.2 52 85.8 58.34 60.46 61.29 59.2 58.9 90.4
01/11/2018 03:52:17 52.15 52.01 53.22 52.2 52 85.8 58.79 60.71 61.29 59.2 58.9 90.4
01/11/2018 03:52:18 52.2 52.17 53.22 52.2 52 85.8 58.82 60.77 61.29 59.2 58.9 90.4
01/11/2018 03:52:19 52.19 52.28 53.22 52.2 52 85.8 58.66 60.92 61.29 59.2 58.9 90.3
01/11/2018 03:52:20 52.15 52.23 53.22 52.2 52 85.8 58.8 60.83 61.29 59.2 58.9 90.3
01/11/2018 03:52:21 52.15 52.21 53.22 52.2 52 85.8 58.64 60.82 61.29 59.2 58.9 90.3
01/11/2018 03:52:22 52.07 52.19 53.22 52.2 52 85.8 58.63 60.71 61.29 59.2 58.9 90.3
01/11/2018 03:52:23 51.99 52.15 53.22 52.2 52 85.8 58.61 60.84 61.29 59.2 58.9 90.3
01/11/2018 03:52:24 52.09 52.17 53.22 52.2 52 85.7 58.91 60.82 61.29 59.2 58.9 90.3
01/11/2018 03:52:25 52.36 52.36 53.22 52.2 52 85.7 58.96 61 61.29 59.2 58.9 90.3
01/11/2018 03:52:26 52.02 52.27 53.22 52.2 52 85.7 59.2 61.22 61.29 59.2 58.9 90.3
01/11/2018 03:52:27 52.06 52.25 53.22 52.2 52 85.7 59.08 61.32 61.32 59.2 58.9 90.3
01/11/2018 03:52:28 52.09 52.1 53.22 52.2 52 85.7 59.28 61.21 61.32 59.2 58.9 90.3
01/11/2018 03:52:29 52.36 52.34 53.22 52.2 52 85.7 59.07 61.32 61.32 59.2 58.9 90.3
01/11/2018 03:52:30 52.1 52.26 53.22 52.2 52 85.7 58.99 61.24 61.32 59.2 58.9 90.3
01/11/2018 03:52:31 52.32 52.31 53.22 52.2 52 85.7 59.14 61.15 61.32 59.2 58.9 90.2
01/11/2018 03:52:32 52.34 52.39 53.22 52.2 52 85.7 58.9 61.16 61.32 59.2 58.9 90.2
01/11/2018 03:52:33 52.35 52.5 53.22 52.2 52 85.7 58.9 61.13 61.32 59.2 58.9 90.1
01/11/2018 03:52:34 51.67 52.42 53.22 52.2 52 85.7 58.6 60.99 61.32 59.2 58.9 90
01/11/2018 03:52:35 51.37 52.02 53.22 52.2 52 85.7 58.67 60.85 61.32 59.2 58.9 89.9
01/11/2018 03:52:36 51.51 51.73 53.22 52.2 52 85.7 58.74 60.94 61.32 59.2 58.9 89.9
01/11/2018 03:52:37 51.52 51.6 53.22 52.2 52 85.7 58.59 60.83 61.32 59.2 58.9 89.8
01/11/2018 03:52:38 51.45 51.6 52.83 52.2 52 85.7 58.55 60.68 61.32 59.2 58.9 89.7
01/11/2018 03:52:39 51.6 51.66 52.5 52.2 52 85.7 58.72 60.73 61.32 59.2 58.9 89.7
01/11/2018 03:52:40 51.52 51.67 52.5 52.2 52 85.7 58.6 60.87 61.32 59.2 58.9 89.6
01/11/2018 03:52:41 51.75 51.77 52.5 52.2 52 85.7 58.76 60.8 61.32 59.2 58.9 89.6
01/11/2018 03:52:42 51.65 51.88 52.5 52.2 52 85.7 58.64 60.98 61.32 59.2 58.9 89.6
01/11/2018 03:52:43 51.79 51.84 52.5 52.2 52 85.7 58.45 60.72 61.32 59.2 58.9 89.5
01/11/2018 03:52:44 52.07 52.01 52.5 52.2 52 85.7 59.17 61.05 61.32 59.2 58.9 89.5
01/11/2018 03:52:45 52.4 52.29 52.5 52.2 52 85.7 59.24 61.19 61.32 59.2 58.9 89.4
01/11/2018 03:52:46 52.37 52.39 52.5 52.2 52 85.7 59.37 61.4 61.4 59.2 58.9 89.3
01/11/2018 03:52:47 52.46 52.47 52.5 52.2 52 85.7 59.32 61.45 61.45 59.2 58.9 89.3
01/11/2018 03:52:48 52.34 52.47 52.5 52.2 52 85.7 59.34 61.4 61.45 59.2 58.9 89.3
01/11/2018 03:52:49 52.58 52.63 52.63 52.2 52 85.7 59.44 61.47 61.47 59.2 58.9 89.2
01/11/2018 03:52:50 52.51 52.57 52.63 52.2 52 85.7 59.67 61.66 61.66 59.2 58.9 89.2
01/11/2018 03:52:51 52.34 52.54 52.63 52.2 52 85.7 58.84 61.63 61.66 59.2 58.9 89.2
01/11/2018 03:52:52 52.41 52.48 52.63 52.2 52 85.7 59.08 61.22 61.66 59.2 58.9 89.1
01/11/2018 03:52:53 52.31 52.5 52.63 52.2 52 85.7 59.17 61.25 61.66 59.2 58.9 89.1
01/11/2018 03:52:54 52.55 52.64 52.64 52.2 52 85.7 58.81 61.21 61.66 59.2 58.9 89.1
01/11/2018 03:52:55 52.44 52.55 52.64 52.2 52 85.7 58.8 60.97 61.66 59.2 58.9 89.1
01/11/2018 03:52:56 52.44 52.52 52.64 52.2 52 85.7 58.68 60.91 61.66 59.2 58.9 89.1
01/11/2018 03:52:57 52.34 52.51 52.64 52.2 52 85.7 58.61 60.86 61.66 59.2 58.9 89.1
01/11/2018 03:52:58 52.55 52.56 52.64 52.2 52 85.7 58.97 60.89 61.66 59.2 58.9 89.1
01/11/2018 03:52:59 52.53 52.65 52.65 52.2 52 85.7 58.96 61.06 61.66 59.2 58.9 89.1
01/11/2018 03:53:00 52.59 52.65 52.65 52.2 52 85.7 58.73 60.95 61.66 59.2 58.9 89.1
01/11/2018 03:53:01 52.62 52.71 52.71 52.2 52 85.6 58.89 60.95 61.66 59.2 58.9 89.1
01/11/2018 03:53:02 52.7 52.92 52.92 52.2 52 85.6 58.8 61 61.66 59.2 58.9 89.1
01/11/2018 03:53:03 51.82 52.57 52.92 52.2 52 85.6 58.63 60.88 61.66 59.2 58.9 89.1
01/11/2018 03:53:04 52 52.18 52.92 52.2 52 85.6 59.07 60.96 61.66 59.2 58.9 89.1
01/11/2018 03:53:05 51.74 52.11 52.92 52.2 52 85.6 59.09 61.15 61.66 59.2 58.9 89.1
01/11/2018 03:53:06 51.89 52.03 52.92 52.2 52 85.6 59.11 61.23 61.66 59.2 58.9 89.1
01/11/2018 03:53:07 52.01 52 52.92 52.2 52 85.6 59.13 61.15 61.66 59.2 58.9 89.1
01/11/2018 03:53:08 51.9 52.02 52.92 52.2 52 85.6 59.04 61.26 61.66 59.2 58.9 89.1
01/11/2018 03:53:09 52.01 52.05 52.92 52.2 52 85.6 58.72 61.16 61.66 59.2 58.9 89.1
01/11/2018 03:53:10 51.62 52.09 52.92 52.2 52 85.6 58.32 60.84 61.66 59.2 58.9 89.1
01/11/2018 03:53:11 52.16 52.09 52.92 52.2 52 85.6 58.31 60.57 61.66 59.2 58.9 89.1
01/11/2018 03:53:12 51.99 52.17 52.92 52.2 52 85.6 58.4 60.45 61.66 59.2 58.9 89.1
01/11/2018 03:53:13 52.09 52.13 52.92 52.2 52 85.6 58.81 60.72 61.66 59.1 58.9 89.1
01/11/2018 03:53:14 52.77 52.57 52.92 52.2 52 85.6 58.66 60.86 61.66 59.1 58.9 89.1
01/11/2018 03:53:15 52.48 52.61 52.92 52.2 52 85.6 58.85 60.89 61.66 59.1 58.9 89.1
01/11/2018 03:53:16 52.37 52.64 52.92 52.2 52 85.6 58.68 60.89 61.66 59.1 58.9 89.1
01/11/2018 03:53:17 52.46 52.52 52.92 52.2 52 85.6 58.66 60.83 61.66 59.1 58.9 89.1
01/11/2018 03:53:18 52.64 52.59 52.92 52.2 52 85.6 58.77 60.75 61.66 59.1 58.9 89.1
01/11/2018 03:53:19 52.87 52.84 52.92 52.2 52 85.6 58.82 60.83 61.66 59.1 58.9 89.1
01/11/2018 03:53:20 52.47 52.83 52.92 52.2 52 85.6 58.82 60.92 61.63 59.1 58.9 89.1
01/11/2018 03:53:21 52.77 52.74 52.92 52.2 52 85.6 59.13 61.04 61.26 59.1 58.9 89.1
01/11/2018 03:53:22 52.69 52.82 52.92 52.2 52 85.6 59.18 61.2 61.26 59.1 58.9 89.1
01/11/2018 03:53:23 52.76 52.88 52.92 52.2 52 85.6 58.96 61.25 61.26 59.1 58.9 89.1
01/11/2018 03:53:24 52.79 52.83 52.92 52.2 52 85.6 58.84 61.1 61.26 59.1 58.9 89.1
01/11/2018 03:53:25 52.74 52.76 52.92 52.2 52 85.6 58.84 60.95 61.26 59.1 58.9 89.1
01/11/2018 03:53:26 52.41 52.81 52.92 52.2 52 85.6 58.84 61 61.26 59.1 58.9 89.1
01/11/2018 03:53:27 52.75 52.7 52.92 52.2 52 85.6 59.01 61.07 61.26 59.1 58.9 89.1
01/11/2018 03:53:28 52.89 52.86 52.92 52.2 52 85.6 58.85 60.94 61.26 59.1 58.9 89
01/11/2018 03:53:29 52.23 52.85 52.92 52.2 52 85.6 58.76 60.91 61.26 59.1 58.9 89
01/11/2018 03:53:30 52.6 52.62 52.92 52.2 52 85.6 58.73 60.91 61.26 59.1 58.9 89
01/11/2018 03:53:31 52.7 52.77 52.92 52.2 52 85.6 58.87 61.02 61.26 59.1 58.8 89
01/11/2018 03:53:32 52.04 52.62 52.88 52.2 52 85.6 58.3 60.92 61.26 59.1 58.8 89
01/11/2018 03:53:33 51.91 52.21 52.88 52.2 52 85.6 58.49 60.53 61.26 59.1 58.8 89
01/11/2018 03:53:34 52.16 52.19 52.88 52.2 52 85.6 58.8 60.81 61.26 59.1 58.8 89
01/11/2018 03:53:35 51.87 52.11 52.88 52.2 52 85.6 58.35 60.7 61.26 59.1 58.8 89
01/11/2018 03:53:36 52.01 52.05 52.88 52.2 52 85.6 58.43 60.56 61.26 59.1 58.8 89
01/11/2018 03:53:37 51.79 52.06 52.88 52.2 52 85.6 58.48 60.65 61.26 59.1 58.8 89
01/11/2018 03:53:38 51.91 51.95 52.88 52.2 52 85.6 58.46 60.57 61.25 59.1 58.8 89
01/11/2018 03:53:39 52.04 52.05 52.88 52.2 52 85.6 58.48 60.59 61.25 59.1 58.8 89
01/11/2018 03:53:40 52.24 52.24 52.88 52.2 52 85.6 58.99 60.88 61.25 59.1 58.8 89
01/11/2018 03:53:41 51.9 52.2 52.88 52.2 52 85.6 58.57 60.82 61.25 59.1 58.8 89
01/11/2018 03:53:42 51.77 52.08 52.88 52.2 52 85.6 58.33 60.64 61.25 59.1 58.8 89
01/11/2018 03:53:43 52.48 52.3 52.88 52.2 52 85.6 58.72 60.64 61.25 59.1 58.8 89
01/11/2018 03:53:44 52.18 52.36 52.88 52.2 52 85.6 58.67 60.83 61.25 59.1 58.8 89
01/11/2018 03:53:45 52.6 52.51 52.88 52.2 52 85.6 58.91 60.85 61.25 59.1 58.8 89
01/11/2018 03:53:46 52.48 52.52 52.88 52.2 52 85.6 59.13 61.08 61.25 59.1 58.8 89
01/11/2018 03:53:47 52.45 52.55 52.88 52.2 52 85.6 59.04 61.1 61.25 59.1 58.8 89
01/11/2018 03:53:48 52.71 52.73 52.88 52.2 52 85.6 59.55 61.52 61.52 59.1 58.8 89
01/11/2018 03:53:49 52.45 52.69 52.88 52.2 52 85.5 58.66 61.35 61.52 59.1 58.8 89
01/11/2018 03:53:50 52.36 52.52 52.88 52.2 52 85.5 58.69 60.96 61.52 59.1 58.8 89
01/11/2018 03:53:51 52.4 52.63 52.88 52.2 52 85.5 59.01 61.09 61.52 59.1 58.8 89
01/11/2018 03:53:52 52.43 52.53 52.88 52.2 52 85.5 58.88 61.04 61.52 59.1 58.8 88.9
01/11/2018 03:53:53 52.68 52.67 52.86 52.2 52 85.5 59.01 61.07 61.52 59.1 58.8 88.9
01/11/2018 03:53:54 53.19 53.07 53.07 52.2 52.1 85.5 59.37 61.39 61.52 59.1 58.8 88.9
01/11/2018 03:53:55 52.55 52.94 53.07 52.2 52.1 85.5 59.18 61.3 61.52 59.1 58.8 88.9
01/11/2018 03:53:56 52.61 52.82 53.07 52.2 52.1 85.5 59.11 61.29 61.52 59.1 58.8 88.9
01/11/2018 03:53:57 52.69 52.93 53.07 52.2 52.1 85.5 59.27 61.31 61.52 59.1 58.8 88.9
01/11/2018 03:53:58 52.5 52.72 53.07 52.2 52.1 85.5 59.16 61.24 61.52 59.1 58.8 88.9
01/11/2018 03:53:59 52.56 52.82 53.07 52.2 52.1 85.5 59.24 61.44 61.52 59.1 58.8 88.9
01/11/2018 03:54:00 53.58 53.46 53.46 52.3 52.1 85.5 59.89 61.75 61.75 59.1 58.8 88.9
01/11/2018 03:54:01 52.3 53.21 53.46 52.3 52.1 85.5 59.34 61.62 61.75 59.1 58.8 88.9
01/11/2018 03:54:02 52.33 52.66 53.46 52.3 52.1 85.5 60.45 62.22 62.22 59.1 58.8 88.9
01/11/2018 03:54:03 52.07 52.49 53.46 52.3 52.1 85.5 59.51 62.22 62.22 59.1 58.8 88.9
01/11/2018 03:54:04 52.3 52.33 53.46 52.3 52.1 85.5 59.99 62.02 62.22 59.1 58.8 88.8
01/11/2018 03:54:05 52.19 52.34 53.46 52.3 52.1 85.5 59.51 61.86 62.22 59.1 58.8 88.8
01/11/2018 03:54:06 52.01 52.41 53.46 52.3 52.1 85.5 59.36 61.86 62.22 59.1 58.8 88.8
01/11/2018 03:54:07 52.04 52.15 53.46 52.3 52.1 85.5 59.51 61.54 62.22 59.1 58.8 88.8
01/11/2018 03:54:08 51.83 52.01 53.46 52.3 52.1 85.5 58.93 61.48 62.22 59.1 58.8 88.8
01/11/2018 03:54:09 52.22 52.31 53.46 52.3 52.1 85.5 59.16 61.52 62.22 59.1 58.8 88.8
01/11/2018 03:54:10 52.35 52.39 53.46 52.3 52.1 85.5 59.73 61.6 62.22 59.1 58.8 88.8
01/11/2018 03:54:11 51.98 52.3 53.46 52.3 52.1 85.5 59.5 61.66 62.22 59.1 58.8 88.8
01/11/2018 03:54:12 52.43 52.46 53.46 52.3 52.1 85.5 58.87 61.52 62.22 59.1 58.8 88.8
01/11/2018 03:54:13 52.68 52.61 53.46 52.3 52.1 85.5 58.99 61.29 62.22 59.1 58.8 88.8
01/11/2018 03:54:14 52.76 52.76 53.46 52.3 52.1 85.5 59.29 61.3 62.22 59.1 58.8 88.8
01/11/2018 03:54:15 52.91 52.99 53.46 52.3 52.1 85.4 58.98 61.21 62.22 59.1 58.8 88.8
01/11/2018 03:54:16 52.51 52.83 53.46 52.3 52.1 85.4 58.84 61.09 62.22 59.1 58.9 88.7
01/11/2018 03:54:17 52.82 52.92 53.46 52.3 52.1 85.4 58.92 61.15 62.22 59.1 58.9 88.7
01/11/2018 03:54:18 52.79 52.85 53.46 52.3 52.1 85.4 59.18 61.14 62.22 59.1 58.9 88.7
01/11/2018 03:54:19 52.55 52.9 53.46 52.3 52.1 85.4 58.92 61.22 62.22 59.1 58.9 88.7
01/11/2018 03:54:20 52.69 52.83 53.46 52.3 52.1 85.4 58.98 61.11 62.22 59.1 58.9 88.7
01/11/2018 03:54:21 52.56 52.74 53.46 52.3 52.1 85.4 58.9 61.11 62.22 59.1 58.9 88.7
01/11/2018 03:54:22 52.76 52.79 53.46 52.3 52.1 85.4 58.95 61.03 62.22 59.1 58.9 88.7
01/11/2018 03:54:23 52.97 52.89 53.46 52.3 52.1 85.4 59.27 61.4 62.22 59.1 58.9 88.7
01/11/2018 03:54:24 52.76 53.04 53.46 52.3 52.1 85.4 59.07 61.27 62.22 59.1 58.9 88.7
01/11/2018 03:54:25 52.65 52.81 53.46 52.3 52.1 85.4 59.27 61.29 62.22 59.1 58.9 88.7
01/11/2018 03:54:26 52.98 52.99 53.46 52.3 52.1 85.4 59.39 61.37 62.22 59.1 58.9 88.7
01/11/2018 03:54:27 52.9 53.04 53.46 52.3 52.1 85.4 59.04 61.39 62.22 59.1 58.9 88.6
01/11/2018 03:54:28 52.98 53.14 53.46 52.3 52.1 85.4 59.32 61.4 62.22 59.1 58.9 88.6
01/11/2018 03:54:29 52.05 52.99 53.46 52.3 52.1 85.4 58.79 61.29 62.22 59.1 58.9 88.6
01/11/2018 03:54:30 52.66 52.68 53.21 52.3 52.1 85.4 58.94 61.06 62.22 59.1 58.9 88.6
01/11/2018 03:54:31 51.59 52.67 53.14 52.3 52.1 85.4 58.2 61.03 62.22 59.1 58.9 88.6
01/11/2018 03:54:32 51.82 52.23 53.14 52.3 52.1 85.4 58.42 60.78 62.22 59.1 58.9 88.6
01/11/2018 03:54:33 52.66 52.7 53.14 52.3 52.1 85.4 59.51 61.14 62.02 59.1 58.9 88.6
01/11/2018 03:54:34 51.97 52.28 53.14 52.3 52.1 85.4 58.67 61.08 61.86 59.1 58.9 88.6
01/11/2018 03:54:35 52.29 52.31 53.14 52.3 52.1 85.4 58.9 60.9 61.86 59.1 58.9 88.5
01/11/2018 03:54:36 52.55 52.66 53.14 52.3 52.1 85.4 59.51 61.29 61.66 59.1 58.9 88.5
01/11/2018 03:54:37 51.99 52.45 53.14 52.3 52.1 85.4 59.14 61.37 61.66 59.1 58.9 88.5
01/11/2018 03:54:38 52.15 52.36 53.14 52.3 52.1 85.4 59.55 61.56 61.66 59.1 58.9 88.5
01/11/2018 03:54:39 52.81 52.73 53.14 52.3 52.1 85.4 59.63 61.75 61.75 59.1 58.9 88.5
01/11/2018 03:54:40 52.14 52.91 53.14 52.3 52.1 85.4 59.14 61.63 61.75 59.1 58.9 88.5
01/11/2018 03:54:41 53.43 53.34 53.34 52.3 52.1 85.3 59.69 61.62 61.75 59.1 58.9 88.5
01/11/2018 03:54:42 52.3 53.13 53.34 52.3 52.1 85.3 59.81 61.82 61.82 59.1 58.9 88.5
01/11/2018 03:54:43 51.6 52.53 53.34 52.3 52.1 85.3 59.33 61.78 61.82 59.1 58.9 88.4
01/11/2018 03:54:44 51.87 52.11 53.34 52.3 52.1 85.3 59.25 61.54 61.82 59.1 58.9 88.4
01/11/2018 03:54:45 51.36 52.11 53.34 52.3 52.1 85.3 58.82 61.39 61.82 59.1 58.9 88.4
01/11/2018 03:54:46 52.25 52.35 53.34 52.3 52.1 85.3 59.38 61.47 61.82 59.1 58.9 88.4
01/11/2018 03:54:47 51.5 51.98 53.34 52.3 52.1 85.3 58.81 61.26 61.82 59.1 58.9 88.4
01/11/2018 03:54:48 51.67 51.86 53.34 52.3 52.1 85.3 58.93 61.05 61.82 59.1 58.9 88.4
01/11/2018 03:54:49 51.6 51.8 53.34 52.3 52.1 85.3 58.45 61 61.82 59.1 58.9 88.4
01/11/2018 03:54:50 52.12 52.24 53.34 52.3 52.1 85.3 59.17 61.04 61.82 59.1 58.9 88.3
01/11/2018 03:54:51 51.91 52.29 53.34 52.3 52.1 85.3 59 61.19 61.82 59.1 58.9 88.3
01/11/2018 03:54:52 51.34 51.85 53.34 52.3 52.1 85.3 58.23 60.99 61.82 59.1 58.9 88.3
01/11/2018 03:54:53 51.49 51.67 53.34 52.3 52.1 85.3 58.33 60.54 61.82 59.1 58.9 88.3
01/11/2018 03:54:54 51.56 51.67 53.34 52.3 52.1 85.3 58.28 60.54 61.82 59.1 58.9 88.3
01/11/2018 03:54:55 51.5 51.63 53.34 52.3 52.1 85.3 58.43 60.51 61.82 59.1 58.9 88.3
01/11/2018 03:54:56 51.51 51.63 53.34 52.2 52.1 85.3 58.19 60.5 61.82 59.1 58.9 88.3
01/11/2018 03:54:57 51.06 51.68 53.34 52.2 52.1 85.3 58.11 60.49 61.82 59.1 58.9 88.3
01/11/2018 03:54:58 51.85 51.66 53.34 52.2 52.1 85.2 58.55 60.5 61.82 59.1 58.9 88.2
01/11/2018 03:54:59 52.49 52.47 53.34 52.2 52.1 85.2 58.68 60.71 61.82 59.1 58.9 88.2
01/11/2018 03:55:00 52.39 52.43 53.34 52.2 52.1 85.2 58.74 60.74 61.82 59.1 58.9 88.2
01/11/2018 03:55:01 51.57 52.27 53.34 52.2 52.1 85.2 58.79 60.86 61.82 59.1 58.9 88.2
01/11/2018 03:55:02 51.31 51.98 53.34 52.2 52.1 85.2 58.88 60.97 61.82 59.1 58.9 88.2
01/11/2018 03:55:03 53.57 52.97 53.34 52.2 52.1 85.2 59.92 61.58 61.82 59.1 58.9 88.2
01/11/2018 03:55:04 52.41 52.99 53.34 52.2 52.1 85.2 59.25 61.58 61.82 59.1 58.9 88.2
01/11/2018 03:55:05 52.37 52.77 53.34 52.2 52.1 85.2 59.09 61.37 61.82 59.1 58.9 88.2
01/11/2018 03:55:06 54.2 53.64 53.64 52.2 52.1 85.2 59.33 61.32 61.82 59.1 58.9 88.1
01/11/2018 03:55:07 52.99 53.87 53.87 52.3 52.1 85.2 59.34 61.44 61.82 59.1 58.9 88.1
01/11/2018 03:55:08 52.95 53.27 53.87 52.3 52.1 85.2 59.48 61.53 61.82 59.1 58.9 88.1
01/11/2018 03:55:09 54.69 54.29 54.29 52.3 52.1 85.2 59.77 61.74 61.82 59.1 58.9 88.1
01/11/2018 03:55:10 57.8 57.1 57.1 52.3 52.1 85.2 61.41 63.04 63.04 59.1 58.9 88.1
01/11/2018 03:55:11 54.46 56.93 57.1 52.3 52.1 85.2 59.93 62.89 63.04 59.1 58.9 88.1
01/11/2018 03:55:12 53.8 55.74 57.1 52.3 52.1 85.2 60.02 62.5 63.04 59.1 58.9 88.1
01/11/2018 03:55:13 54.07 54.78 57.1 52.3 52.1 85.2 60.28 62.56 63.04 59.1 58.9 88.1
01/11/2018 03:55:14 52.07 54.16 57.1 52.3 52.1 85.2 59.31 62.23 63.04 59.1 58.9 88.1
01/11/2018 03:55:15 53.32 53.29 57.1 52.3 52.1 85.2 59.71 61.74 63.04 59.1 58.9 88.1
01/11/2018 03:55:16 52.62 53.25 57.1 52.3 52.1 85.2 59.26 61.7 63.04 59.1 58.9 88.1
01/11/2018 03:55:17 53.75 53.54 57.1 52.3 52.1 85.2 59.88 61.77 63.04 59.1 58.9 88
01/11/2018 03:55:18 52.51 53.67 57.1 52.3 52.1 85.2 59.14 61.8 63.04 59.1 58.9 88
01/11/2018 03:55:19 52.1 52.8 57.1 52.3 52.1 85.2 59.34 61.47 63.04 59.1 58.9 88
01/11/2018 03:55:20 51.86 52.35 57.1 52.3 52.1 85.1 59.47 61.47 63.04 59.1 58.9 88
01/11/2018 03:55:21 52.72 52.63 57.1 52.3 52.1 85.1 59.32 61.55 63.04 59.1 58.9 88
01/11/2018 03:55:22 52.09 52.56 57.1 52.3 52.1 85.1 59.17 61.48 63.04 59.1 58.9 88
01/11/2018 03:55:23 51.75 52.25 57.1 52.3 52.1 85.1 58.73 61.22 63.04 59.1 58.9 88
01/11/2018 03:55:24 51.75 51.88 57.1 52.3 52.1 85.1 59.16 61.22 63.04 59.1 58.9 88
01/11/2018 03:55:25 51.45 51.75 57.1 52.3 52.1 85.1 58.93 61.12 63.04 59.1 58.9 88
01/11/2018 03:55:26 51.57 51.69 57.1 52.3 52.1 85.1 58.76 61.1 63.04 59.1 58.9 87.9
01/11/2018 03:55:27 51.38 51.76 57.1 52.3 52.1 85.1 58.64 60.9 63.04 59.1 58.9 87.9
01/11/2018 03:55:28 51.56 51.73 57.1 52.3 52.1 85.1 58.74 60.96 63.04 59.1 58.9 87.9
01/11/2018 03:55:29 51.93 51.81 57.1 52.3 52.1 85.1 58.78 60.78 63.04 59.1 58.9 87.9
01/11/2018 03:55:30 51.2 51.79 57.1 52.3 52.1 85.1 58.59 60.86 63.04 59 58.9 87.9
01/11/2018 03:55:31 51.57 51.62 57.1 52.3 52.1 85.1 58.65 60.71 63.04 59 58.9 87.9
01/11/2018 03:55:32 51.36 51.62 57.1 52.3 52.1 85.1 58.19 60.65 63.04 59 58.9 87.9
01/11/2018 03:55:33 53.03 52.62 57.1 52.3 52.1 85.1 58.81 60.71 63.04 59 58.9 87.9
01/11/2018 03:55:34 51.72 52.69 57.1 52.3 52.1 85.1 58.59 60.74 63.04 59 58.9 87.9
01/11/2018 03:55:35 51.14 52.04 57.1 52.3 52.1 85.1 58.51 60.73 63.04 59 58.9 87.8
01/11/2018 03:55:36 50.97 51.52 57.1 52.3 52.1 85.1 58.27 60.55 63.04 59 58.9 87.8
01/11/2018 03:55:37 51.59 51.56 57.1 52.3 52.1 85.1 58.88 60.77 63.04 59 58.9 87.8
01/11/2018 03:55:38 51.28 51.48 57.1 52.3 52.1 85.1 58.69 60.79 63.04 59 58.9 87.8
01/11/2018 03:55:39 51.44 51.45 57.1 52.3 52.1 85.1 58.97 60.92 63.04 59 58.9 87.8
01/11/2018 03:55:40 51.39 51.53 56.93 52.3 52.1 85.1 58.97 61.04 62.89 59 58.9 87.8
01/11/2018 03:55:41 51.32 51.46 55.74 52.3 52.1 85 59.61 61.44 62.56 59 58.9 87.8
01/11/2018 03:55:42 51.3 51.54 54.78 52.3 52.1 85 59.03 61.53 62.56 59 58.9 87.8
01/11/2018 03:55:43 51.55 51.49 54.16 52.3 52.1 85 59.02 61.26 62.23 59 58.9 87.7
01/11/2018 03:55:44 51.23 51.45 53.67 52.3 52.1 85 58.52 61.04 61.8 59 58.9 87.7
01/11/2018 03:55:45 51.27 51.42 53.67 52.3 52.1 85 58.74 60.82 61.8 59 58.9 87.7
01/11/2018 03:55:46 51.31 51.43 53.67 52.3 52.1 85 58.27 60.78 61.8 59 58.9 87.7
01/11/2018 03:55:47 51.31 51.5 53.67 52.3 52.1 85 58.4 60.56 61.8 59 58.9 87.7
01/11/2018 03:55:48 51.7 51.59 52.8 52.3 52.1 85 58.13 60.46 61.55 59 58.9 87.7
01/11/2018 03:55:49 51.58 51.69 52.69 52.3 52.1 85 58.59 60.53 61.55 59 58.9 87.7
01/11/2018 03:55:50 51.61 51.68 52.69 52.3 52.1 85 59.15 60.95 61.55 59 58.9 87.7
01/11/2018 03:55:51 51.5 51.73 52.69 52.3 52.1 85 58.53 60.97 61.53 59 58.9 87.7
01/11/2018 03:55:52 51.77 51.8 52.69 52.3 52.1 85 59 60.96 61.53 59 58.9 87.6
01/11/2018 03:55:53 51.55 51.73 52.69 52.3 52.1 85 58.38 60.84 61.53 59 58.9 87.6
01/11/2018 03:55:54 51.25 51.64 52.69 52.3 52.1 85 58.64 60.79 61.53 59 58.9 87.6
01/11/2018 03:55:55 51.38 51.52 52.69 52.2 52.1 84.9 58.32 60.57 61.53 59 58.9 87.6
01/11/2018 03:55:56 51.41 51.45 52.69 52.2 52.1 84.9 57.95 60.39 61.53 59 58.9 87.6
01/11/2018 03:55:57 51.13 51.44 52.69 52.2 52.1 84.9 58.53 60.53 61.53 59 58.9 87.6
01/11/2018 03:55:58 51.91 51.74 52.69 52.2 52.1 84.9 58.87 60.86 61.53 59 58.9 87.6
01/11/2018 03:55:59 50.98 51.71 52.69 52.2 52.1 84.9 58.04 60.9 61.53 59 58.9 87.6
01/11/2018 03:56:00 50.77 51.27 52.69 52.2 52.1 84.9 57.85 60.24 61.53 59 58.9 87.6
01/11/2018 03:56:01 51.11 51.11 52.69 52.2 52.1 84.9 58.24 60.21 61.53 59 58.9 87.6
01/11/2018 03:56:02 50.76 51.11 52.69 52.2 52.1 84.9 57.87 60.3 61.53 58.9 58.9 87.6
01/11/2018 03:56:03 50.89 51.02 52.69 52.2 52.1 84.9 57.74 60.03 61.53 58.9 58.9 87.6
01/11/2018 03:56:04 51.1 51.09 52.04 52.2 52.1 84.9 58.31 60.2 61.53 58.9 58.9 87.6
01/11/2018 03:56:05 50.85 51.05 51.8 52.2 52.1 84.9 57.89 60.19 61.53 58.9 58.9 87.6
01/11/2018 03:56:06 50.82 51.08 51.8 52.2 52.1 84.9 58.08 60.26 61.53 58.9 58.9 87.6
01/11/2018 03:56:07 51.07 51.08 51.8 52.2 52.1 84.9 58.48 60.46 61.53 58.9 58.9 87.6
01/11/2018 03:56:08 51.32 51.25 51.8 52.2 52.1 84.9 58.39 60.39 61.53 58.9 58.9 87.6
01/11/2018 03:56:09 51.3 51.4 51.8 52.2 52.1 84.9 58.85 60.84 61.53 58.9 58.9 87.6
01/11/2018 03:56:10 51.84 51.76 51.8 52.2 52.1 84.9 59.37 61.21 61.53 58.9 58.9 87.6
01/11/2018 03:56:11 53.45 52.9 52.9 52.2 52.1 84.9 60.32 61.93 61.93 58.9 58.9 87.6
01/11/2018 03:56:12 52.3 52.88 52.9 52.2 52.1 84.9 59.21 61.95 61.95 58.9 58.9 87.6
01/11/2018 03:56:13 52.37 52.7 52.9 52.2 52.1 84.9 59.37 61.65 61.95 58.9 58.9 87.6
01/11/2018 03:56:14 52.91 53.03 53.03 52.2 52.1 84.9 59.66 61.92 61.95 58.9 58.9 87.6
01/11/2018 03:56:15 53.39 53.19 53.19 52.2 52.1 84.9 60.18 62.06 62.06 59 58.9 87.6
01/11/2018 03:56:16 52.96 53.28 53.28 52.2 52.1 84.9 59.84 62.09 62.09 59 58.9 87.6
01/11/2018 03:56:17 52.74 53.3 53.3 52.2 52.1 84.9 59.67 62.2 62.2 59 58.9 87.6
01/11/2018 03:56:18 53.77 53.48 53.48 52.2 52.1 84.9 60.35 62.16 62.2 59 58.9 87.6
01/11/2018 03:56:19 53.22 53.67 53.67 52.2 52.1 84.9 60.05 62.41 62.41 59 58.9 87.6
01/11/2018 03:56:20 53.72 53.56 53.67 52.2 52.1 84.9 60.25 62.18 62.41 59 58.9 87.6
01/11/2018 03:56:21 53.05 53.56 53.67 52.2 52.1 84.9 59.79 62.17 62.41 59 58.9 87.6
01/11/2018 03:56:22 53.66 53.64 53.67 52.2 52.1 84.9 60.42 62.32 62.41 59 58.9 87.6
01/11/2018 03:56:23 53.02 53.5 53.67 52.3 52.1 84.9 59.56 62.32 62.41 59 58.9 87.6
01/11/2018 03:56:24 53.21 53.34 53.67 52.3 52.1 84.9 60.23 62.16 62.41 59 58.9 87.6
01/11/2018 03:56:25 53.44 53.42 53.67 52.3 52.1 84.9 60.47 62.41 62.41 59 58.9 87.6
01/11/2018 03:56:26 53.43 53.47 53.67 52.3 52.1 84.9 60.44 62.5 62.5 59 58.9 87.6
01/11/2018 03:56:27 52.83 53.47 53.67 52.3 52.1 84.9 59.69 62.4 62.5 59 58.9 87.6
01/11/2018 03:56:28 52.79 53.17 53.67 52.3 52.1 84.9 60.13 62.25 62.5 59 58.9 87.6
01/11/2018 03:56:29 53.15 53.14 53.67 52.3 52.1 84.9 59.79 62.12 62.5 59 58.9 87.6
01/11/2018 03:56:30 52.88 53.1 53.67 52.3 52.1 84.9 60.12 62.04 62.5 59 58.9 87.6
01/11/2018 03:56:31 53.05 53.03 53.67 52.3 52.1 84.9 59.9 62.04 62.5 59 58.9 87.6
01/11/2018 03:56:32 52.77 53.06 53.67 52.3 52.1 84.9 59.59 62.1 62.5 59 58.9 87.6
01/11/2018 03:56:33 52.9 52.93 53.67 52.3 52.1 84.9 59.8 61.81 62.5 59 58.9 87.6
01/11/2018 03:56:34 52.67 52.94 53.67 52.3 52.1 84.9 59.78 61.89 62.5 59 58.9 87.6
01/11/2018 03:56:35 52.74 52.79 53.67 52.3 52.1 84.8 59.44 61.8 62.5 59 58.9 87.6
01/11/2018 03:56:36 52.38 52.77 53.67 52.3 52.1 84.8 59.26 61.57 62.5 59 58.9 87.6
01/11/2018 03:56:37 52.62 52.64 53.67 52.3 52.1 84.8 59.97 61.85 62.5 59 59 87.6
01/11/2018 03:56:38 52.34 52.64 53.67 52.3 52.1 84.8 59.63 61.93 62.5 59 59 87.6
01/11/2018 03:56:39 52.72 52.68 53.67 52.3 52.1 84.8 59.48 61.78 62.5 59 59 87.6
01/11/2018 03:56:40 52.57 52.72 53.67 52.3 52.1 84.8 59.64 61.68 62.5 59 59 87.6
01/11/2018 03:56:41 52.33 52.54 53.67 52.3 52.1 84.8 59.15 61.61 62.5 59 59 87.6
01/11/2018 03:56:42 52.04 52.44 53.67 52.3 52.1 84.8 59.21 61.39 62.5 59 59 87.6
01/11/2018 03:56:43 52.32 52.31 53.67 52.3 52.1 84.8 59.71 61.58 62.5 59 59 87.6
01/11/2018 03:56:44 52.42 52.44 53.67 52.3 52.1 84.8 59.27 61.61 62.5 59 59 87.6
01/11/2018 03:56:45 51.85 52.36 53.67 52.3 52.1 84.8 59.02 61.34 62.5 59 59 87.6
01/11/2018 03:56:46 52.42 52.37 53.67 52.3 52.1 84.8 59.45 61.45 62.5 59 59 87.6
01/11/2018 03:56:47 52.15 52.37 53.67 52.3 52.1 84.8 59.12 61.41 62.5 59 59 87.6
01/11/2018 03:56:48 52.21 52.37 53.67 52.3 52.1 84.8 58.88 61.3 62.5 59 59 87.6
01/11/2018 03:56:49 52.04 52.29 53.64 52.3 52.1 84.8 59.37 61.26 62.5 59 59 87.5
01/11/2018 03:56:50 52.19 52.2 53.64 52.3 52.1 84.8 59.53 61.45 62.5 59 59 87.5
01/11/2018 03:56:51 52.18 52.29 53.64 52.3 52.1 84.8 59.49 61.55 62.5 59 59 87.5
01/11/2018 03:56:52 51.89 52.18 53.5 52.3 52.1 84.8 59.36 61.49 62.5 59 59 87.5
01/11/2018 03:56:53 52.14 52.14 53.47 52.3 52.1 84.8 59.52 61.56 62.5 59 59 87.5
01/11/2018 03:56:54 52.17 52.2 53.47 52.3 52.1 84.8 59.21 61.51 62.5 59.1 59 87.5
01/11/2018 03:56:55 52.38 52.47 53.47 52.3 52.1 84.8 59.31 61.45 62.5 59.1 59 87.5
01/11/2018 03:56:56 52.23 52.49 53.47 52.3 52.1 84.8 59.46 61.56 62.4 59.1 59 87.5
01/11/2018 03:56:57 52.78 52.66 53.17 52.3 52.1 84.8 59.77 61.7 62.25 59.1 59 87.5
01/11/2018 03:56:58 52.27 52.62 53.14 52.3 52.1 84.8 59.2 61.69 62.12 59.1 59 87.5
01/11/2018 03:56:59 52.33 52.53 53.1 52.3 52.1 84.8 59.79 61.77 62.1 59.1 59 87.5
01/11/2018 03:57:00 53.24 53.02 53.06 52.3 52.1 84.8 60.23 62.21 62.21 59.1 59 87.5
01/11/2018 03:57:01 52.47 52.94 53.06 52.3 52.1 84.8 59.3 62.02 62.21 59.1 59 87.5
01/11/2018 03:57:02 53.02 52.91 53.02 52.3 52.1 84.8 60.41 62.14 62.21 59.1 59 87.5
01/11/2018 03:57:03 52.56 52.99 53.02 52.3 52.1 84.8 60.44 62.46 62.46 59.1 59 87.5
01/11/2018 03:57:04 53.17 53.06 53.06 52.3 52.1 84.8 60.03 62.5 62.5 59.1 59 87.5
01/11/2018 03:57:05 52.41 52.93 53.06 52.3 52.1 84.8 59.47 62.03 62.5 59.1 59 87.5
01/11/2018 03:57:06 52.96 52.86 53.06 52.3 52.2 84.8 60.04 62.01 62.5 59.1 59 87.5
01/11/2018 03:57:07 52.93 53.06 53.06 52.3 52.2 84.8 60.34 62.34 62.5 59.1 59 87.5
01/11/2018 03:57:08 52.65 52.95 53.06 52.3 52.2 84.7 59.3 62.23 62.5 59.1 59 87.5
01/11/2018 03:57:09 52.92 52.98 53.06 52.3 52.2 84.7 59.96 62.04 62.5 59.1 59 87.5
01/11/2018 03:57:10 52.66 52.83 53.06 52.3 52.2 84.7 60.19 62.2 62.5 59.1 59 87.5
01/11/2018 03:57:11 52.53 52.79 53.06 52.3 52.2 84.7 59.67 62.1 62.5 59.1 59 87.5
01/11/2018 03:57:12 52.77 52.86 53.06 52.3 52.2 84.7 59.6 62.15 62.5 59.1 59 87.5
01/11/2018 03:57:13 53.06 52.99 53.06 52.3 52.2 84.7 60.26 62.09 62.5 59.1 59 87.5
01/11/2018 03:57:14 52.97 53.05 53.06 52.3 52.2 84.7 60.21 62.23 62.5 59.1 59 87.5
01/11/2018 03:57:15 52.52 53.05 53.06 52.4 52.2 84.7 59.23 62.23 62.5 59.1 59 87.5
01/11/2018 03:57:16 52.92 52.95 53.06 52.4 52.2 84.7 59.77 61.85 62.5 59.1 59 87.5
01/11/2018 03:57:17 52.7 52.92 53.06 52.4 52.2 84.7 60.12 62.12 62.5 59.1 59 87.5
01/11/2018 03:57:18 52.73 52.84 53.06 52.4 52.2 84.7 60.37 62.32 62.5 59.2 59 87.5
01/11/2018 03:57:19 52.57 52.9 53.06 52.4 52.2 84.7 59.6 62.26 62.5 59.2 59 87.5
01/11/2018 03:57:20 52.69 52.78 53.06 52.4 52.2 84.7 60.08 62.14 62.5 59.2 59 87.5
01/11/2018 03:57:21 52.84 52.92 53.06 52.4 52.2 84.7 60.29 62.24 62.5 59.2 59 87.5
01/11/2018 03:57:22 52.9 53 53.06 52.4 52.2 84.7 59.8 62.39 62.5 59.2 59 87.4
01/11/2018 03:57:23 52.84 52.94 53.06 52.4 52.2 84.7 59.96 62.12 62.5 59.2 59 87.4
01/11/2018 03:57:24 52.77 52.89 53.06 52.4 52.2 84.7 60.49 62.32 62.5 59.2 59 87.4
01/11/2018 03:57:25 52.68 52.92 53.06 52.4 52.2 84.7 60.08 62.42 62.5 59.2 59 87.4
01/11/2018 03:57:26 52.78 52.85 53.06 52.4 52.2 84.7 60.11 62.36 62.5 59.2 59 87.4
01/11/2018 03:57:27 52.97 52.97 53.06 52.4 52.2 84.7 60.28 62.36 62.5 59.2 59 87.4
01/11/2018 03:57:28 53.11 53.08 53.08 52.4 52.2 84.7 60.23 62.42 62.5 59.2 59 87.4
01/11/2018 03:57:29 52.87 53.06 53.08 52.4 52.2 84.7 59.82 62.23 62.5 59.2 59 87.4
01/11/2018 03:57:30 52.74 53.06 53.08 52.4 52.2 84.7 59.93 62.14 62.5 59.2 59 87.4
01/11/2018 03:57:31 52.82 52.96 53.08 52.4 52.2 84.7 60.07 62.16 62.5 59.2 59 87.4
01/11/2018 03:57:32 52.58 52.9 53.08 52.4 52.2 84.7 59.7 62.12 62.5 59.2 59 87.4
01/11/2018 03:57:33 52.9 52.91 53.08 52.4 52.2 84.7 59.9 62.1 62.5 59.2 59 87.4
01/11/2018 03:57:34 52.82 52.87 53.08 52.4 52.2 84.7 60.05 62.07 62.42 59.2 59 87.4
01/11/2018 03:57:35 52.73 52.9 53.08 52.4 52.2 84.7 59.84 62.13 62.42 59.2 59 87.4
01/11/2018 03:57:36 52.71 52.81 53.08 52.4 52.2 84.6 59.97 62.1 62.42 59.2 59 87.4
01/11/2018 03:57:37 52.62 52.86 53.08 52.4 52.2 84.6 60.22 62.2 62.42 59.2 59 87.4
01/11/2018 03:57:38 52.66 52.86 53.08 52.4 52.2 84.6 60.08 62.26 62.42 59.2 59 87.4
01/11/2018 03:57:39 52.91 52.92 53.08 52.4 52.2 84.6 59.93 62.26 62.42 59.2 59 87.4
01/11/2018 03:57:40 53.02 52.93 53.08 52.4 52.2 84.6 60.18 62.11 62.42 59.2 59 87.4
01/11/2018 03:57:41 52.8 53.03 53.08 52.4 52.2 84.6 60.29 62.26 62.42 59.2 59 87.4
01/11/2018 03:57:42 52.79 52.95 53.08 52.4 52.2 84.6 60.21 62.37 62.42 59.3 59 87.4
01/11/2018 03:57:43 52.85 52.93 53.08 52.4 52.2 84.6 60 62.26 62.42 59.3 59 87.4
01/11/2018 03:57:44 53 53.04 53.08 52.4 52.2 84.6 60.42 62.43 62.43 59.3 59 87.4
01/11/2018 03:57:45 52.97 53.1 53.1 52.4 52.2 84.6 60.67 62.63 62.63 59.3 59 87.4
01/11/2018 03:57:46 53.04 53.22 53.22 52.4 52.2 84.6 60.02 62.58 62.63 59.3 59 87.4
01/11/2018 03:57:47 52.98 53.15 53.22 52.4 52.2 84.6 60.24 62.43 62.63 59.3 59 87.3
01/11/2018 03:57:48 53.01 53.15 53.22 52.4 52.2 84.6 60.3 62.35 62.63 59.3 59.1 87.3
01/11/2018 03:57:49 53.1 53.11 53.22 52.4 52.2 84.6 60.47 62.49 62.63 59.3 59.1 87.3
01/11/2018 03:57:50 52.93 53.16 53.22 52.4 52.2 84.6 60.26 62.59 62.63 59.3 59.1 87.3
01/11/2018 03:57:51 52.94 53.01 53.22 52.4 52.2 84.5 60.26 62.35 62.63 59.3 59.1 87.3
01/11/2018 03:57:52 53.06 53.1 53.22 52.4 52.2 84.5 60.8 62.66 62.66 59.3 59.1 87.3
01/11/2018 03:57:53 53.13 53.15 53.22 52.5 52.2 84.5 60.31 62.63 62.66 59.3 59.1 87.3
01/11/2018 03:57:54 52.8 53.17 53.22 52.5 52.2 84.5 59.58 62.46 62.66 59.3 59.1 87.3
01/11/2018 03:57:55 52.82 53.04 53.22 52.5 52.2 84.5 60.3 62.27 62.66 59.3 59.1 87.3
01/11/2018 03:57:56 53.08 53.13 53.22 52.5 52.2 84.5 60.47 62.37 62.66 59.3 59.1 87.3
01/11/2018 03:57:57 53.08 53.21 53.22 52.5 52.2 84.5 60.51 62.51 62.66 59.3 59.1 87.3
01/11/2018 03:57:58 52.63 53.02 53.22 52.5 52.2 84.5 59.84 62.44 62.66 59.3 59.1 87.3
01/11/2018 03:57:59 53.09 53.06 53.22 52.5 52.2 84.5 60.6 62.55 62.66 59.3 59.1 87.3
01/11/2018 03:58:00 53.04 53.09 53.22 52.5 52.2 84.5 60.74 62.7 62.7 59.3 59.1 87.3
01/11/2018 03:58:01 52.63 53.04 53.22 52.5 52.2 84.5 59.98 62.61 62.7 59.3 59.1 87.2
01/11/2018 03:58:02 53.18 53.08 53.22 52.5 52.2 84.5 60.42 62.42 62.7 59.3 59.1 87.2
01/11/2018 03:58:03 52.88 53.07 53.22 52.5 52.2 84.5 60.23 62.46 62.7 59.4 59.1 87.2
01/11/2018 03:58:04 53.07 53.07 53.22 52.5 52.2 84.5 60.12 62.42 62.7 59.4 59.1 87.2
01/11/2018 03:58:05 53.06 53.15 53.22 52.5 52.2 84.5 60.04 62.17 62.7 59.4 59.1 87.2
01/11/2018 03:58:06 52.73 53.05 53.22 52.5 52.2 84.4 60.38 62.33 62.7 59.4 59.1 87.2
01/11/2018 03:58:07 52.48 52.91 53.22 52.5 52.2 84.4 60.35 62.46 62.7 59.4 59.1 87.2
01/11/2018 03:58:08 52.61 52.72 53.22 52.5 52.2 84.4 60.56 62.54 62.7 59.4 59.1 87.2
01/11/2018 03:58:09 52.58 52.77 53.22 52.5 52.2 84.4 60.07 62.55 62.7 59.4 59.1 87.2
01/11/2018 03:58:10 52.48 52.64 53.22 52.5 52.2 84.4 60.39 62.5 62.7 59.4 59.1 87.2
01/11/2018 03:58:11 52.85 52.77 53.22 52.5 52.2 84.4 60.02 62.39 62.7 59.4 59.1 87.2
01/11/2018 03:58:12 52.65 52.76 53.22 52.5 52.2 84.4 60.09 62.16 62.7 59.4 59.1 87.2
01/11/2018 03:58:13 52.7 52.83 53.22 52.5 52.2 84.4 60.55 62.46 62.7 59.4 59.1 87.2
01/11/2018 03:58:14 52.49 52.75 53.22 52.5 52.2 84.4 60.24 62.43 62.7 59.4 59.1 87.2
01/11/2018 03:58:15 53.05 52.96 53.22 52.5 52.2 84.4 60.03 62.42 62.7 59.4 59.1 87.2
01/11/2018 03:58:16 52.36 52.83 53.21 52.5 52.2 84.4 60.42 62.39 62.7 59.4 59.1 87.2
01/11/2018 03:58:17 52.7 52.77 53.21 52.5 52.2 84.4 60.5 62.53 62.7 59.4 59.1 87.2
01/11/2018 03:58:18 52.72 52.79 53.21 52.5 52.2 84.4 60.15 62.49 62.7 59.4 59.1 87.2
01/11/2018 03:58:19 52.27 52.64 53.21 52.5 52.2 84.4 59.84 62.32 62.7 59.4 59.1 87.2
01/11/2018 03:58:20 52.58 52.58 53.21 52.5 52.2 84.4 60.33 62.26 62.7 59.4 59.1 87.1
01/11/2018 03:58:21 52.67 52.67 53.21 52.5 52.2 84.4 60.66 62.56 62.7 59.4 59.1 87.1
01/11/2018 03:58:22 52.6 52.78 53.21 52.5 52.2 84.4 60.25 62.57 62.7 59.4 59.1 87.1
01/11/2018 03:58:23 52.6 52.7 53.21 52.5 52.2 84.4 60.04 62.38 62.7 59.5 59.1 87.1
01/11/2018 03:58:24 52.4 52.66 53.21 52.5 52.2 84.4 60.45 62.42 62.7 59.5 59.1 87.1
01/11/2018 03:58:25 52.6 52.71 53.21 52.5 52.2 84.4 60.41 62.57 62.7 59.5 59.1 87.1
01/11/2018 03:58:26 52.37 52.63 53.21 52.5 52.2 84.4 60.01 62.42 62.7 59.5 59.1 87.1
01/11/2018 03:58:27 52.41 52.44 53.15 52.5 52.2 84.4 60.49 62.43 62.7 59.5 59.1 87.1
01/11/2018 03:58:28 52.3 52.51 53.15 52.5 52.2 84.4 60.41 62.64 62.7 59.5 59.1 87.1
01/11/2018 03:58:29 52.31 52.44 53.15 52.5 52.2 84.4 59.84 62.41 62.7 59.5 59.1 87.1
01/11/2018 03:58:30 51.99 52.5 53.15 52.5 52.2 84.4 59.65 62.08 62.64 59.5 59.1 87.1
01/11/2018 03:58:31 52.07 52.37 53.15 52.5 52.2 84.4 60.01 62.02 62.64 59.5 59.1 87.1
01/11/2018 03:58:32 51.97 52.19 53.15 52.5 52.2 84.4 59.93 62.09 62.64 59.5 59.1 87.1
01/11/2018 03:58:33 51.7 52.07 53.15 52.5 52.2 84.3 59.76 62 62.64 59.5 59.1 87.1
01/11/2018 03:58:34 52.15 52.03 53.15 52.5 52.2 84.3 60.01 62.03 62.64 59.5 59.1 87.1
01/11/2018 03:58:35 52.04 52.1 53.05 52.5 52.2 84.3 60.13 62.15 62.64 59.5 59.1 87.1
01/11/2018 03:58:36 51.91 52.17 52.96 52.5 52.2 84.3 59.76 62.1 62.64 59.5 59.1 87.1
01/11/2018 03:58:37 52.01 52.14 52.96 52.5 52.2 84.3 59.98 62.02 62.64 59.5 59.1 87.1
01/11/2018 03:58:38 52.2 52.28 52.96 52.5 52.2 84.3 60.05 62.11 62.64 59.5 59.1 87.1
01/11/2018 03:58:39 52.19 52.22 52.96 52.5 52.2 84.3 59.68 62.03 62.64 59.5 59.1 87.1
01/11/2018 03:58:40 52.04 52.19 52.96 52.5 52.2 84.3 59.83 61.89 62.64 59.5 59.1 87.1
01/11/2018 03:58:41 51.95 52.2 52.96 52.5 52.2 84.3 59.66 61.95 62.64 59.5 59.1 87.1
01/11/2018 03:58:42 51.68 52.06 52.96 52.5 52.2 84.3 58.79 61.8 62.64 59.5 59.1 87.1
01/11/2018 03:58:43 52.05 52.13 52.96 52.5 52.2 84.3 59.16 61.32 62.64 59.5 59.1 87.1
01/11/2018 03:58:44 52.26 52.18 52.96 52.5 52.2 84.3 59.49 61.43 62.64 59.5 59.1 87.1
01/11/2018 03:58:45 51.9 52.14 52.83 52.5 52.2 84.3 58.59 61.34 62.64 59.5 59.1 87.1
01/11/2018 03:58:46 51.99 52.1 52.79 52.5 52.2 84.3 58.81 60.96 62.64 59.5 59.1 87
01/11/2018 03:58:47 51.73 52.1 52.79 52.5 52.2 84.3 59.28 61.17 62.64 59.5 59.1 87
01/11/2018 03:58:48 51.8 52 52.78 52.5 52.2 84.3 58.77 61.19 62.64 59.5 59.1 87
01/11/2018 03:58:49 52.01 52.05 52.78 52.5 52.2 84.3 59.02 61.07 62.64 59.5 59.1 87
01/11/2018 03:58:50 51.8 51.91 52.78 52.5 52.2 84.3 59.34 61.25 62.64 59.5 59.2 87
01/11/2018 03:58:51 51.54 51.91 52.78 52.5 52.2 84.3 58.51 61.23 62.64 59.5 59.1 87
01/11/2018 03:58:52 52.06 51.96 52.71 52.5 52.2 84.3 58.7 60.89 62.64 59.5 59.1 87
01/11/2018 03:58:53 51.75 51.95 52.71 52.5 52.2 84.3 59.46 61.26 62.64 59.5 59.2 87
01/11/2018 03:58:54 51.96 52.02 52.71 52.5 52.2 84.3 59.15 61.36 62.64 59.5 59.2 87
01/11/2018 03:58:55 51.6 51.95 52.63 52.5 52.2 84.2 58.63 61.16 62.64 59.5 59.1 87
01/11/2018 03:58:56 51.77 51.87 52.51 52.5 52.2 84.2 59.23 61.16 62.64 59.5 59.1 87
01/11/2018 03:58:57 52.15 52.06 52.51 52.5 52.2 84.2 59.63 61.54 62.64 59.5 59.2 87
01/11/2018 03:58:58 51.97 52.07 52.5 52.5 52.2 84.2 59.01 61.46 62.41 59.5 59.2 87
01/11/2018 03:58:59 52.02 52.05 52.5 52.4 52.2 84.2 58.56 61.18 62.15 59.5 59.2 87
01/11/2018 03:59:00 52.12 52.17 52.37 52.4 52.2 84.2 59.55 61.36 62.15 59.5 59.2 87
01/11/2018 03:59:01 52.16 52.14 52.28 52.4 52.2 84.2 59.38 61.52 62.15 59.5 59.2 87
01/11/2018 03:59:02 51.71 52.18 52.28 52.4 52.2 84.2 58.65 61.34 62.15 59.5 59.2 87
01/11/2018 03:59:03 51.9 51.96 52.28 52.4 52.2 84.2 59.19 61.11 62.15 59.5 59.2 87
01/11/2018 03:59:04 51.92 52.02 52.28 52.4 52.2 84.2 59.25 61.25 62.15 59.5 59.2 86.9
01/11/2018 03:59:05 52.14 52.09 52.28 52.4 52.2 84.2 58.96 61.26 62.11 59.5 59.2 86.9
01/11/2018 03:59:06 51.92 52.06 52.28 52.4 52.2 84.2 58.84 61.05 62.11 59.5 59.2 86.9
01/11/2018 03:59:07 52.12 52.13 52.28 52.4 52.2 84.2 59.29 61.2 62.11 59.5 59.2 86.9
01/11/2018 03:59:08 52.09 52.15 52.22 52.4 52.2 84.2 59.37 61.37 62.03 59.5 59.2 86.9
01/11/2018 03:59:09 51.99 52.25 52.25 52.4 52.2 84.2 58.77 61.3 61.95 59.5 59.2 86.9
01/11/2018 03:59:10 52.18 52.18 52.25 52.4 52.2 84.2 59.05 61.09 61.95 59.5 59.2 86.8
01/11/2018 03:59:11 52.06 52.21 52.25 52.4 52.2 84.1 59.63 61.48 61.8 59.5 59.2 86.8
01/11/2018 03:59:12 52.37 52.32 52.32 52.4 52.2 84.1 59.4 61.52 61.54 59.5 59.2 86.8
01/11/2018 03:59:13 52.16 52.4 52.4 52.4 52.2 84.1 59.18 61.44 61.54 59.5 59.2 86.8
01/11/2018 03:59:14 52.38 52.33 52.4 52.4 52.2 84.1 59.43 61.42 61.54 59.5 59.2 86.8
01/11/2018 03:59:15 52.38 52.41 52.41 52.4 52.2 84.1 59.66 61.58 61.58 59.5 59.2 86.8
01/11/2018 03:59:16 52.27 52.39 52.41 52.4 52.2 84.1 59.07 61.56 61.58 59.5 59.2 86.7
01/11/2018 03:59:17 52.06 52.38 52.41 52.4 52.2 84.1 59.41 61.4 61.58 59.5 59.2 86.7
01/11/2018 03:59:18 52.44 52.36 52.41 52.4 52.2 84.1 59.86 61.75 61.75 59.5 59.2 86.7
01/11/2018 03:59:19 51.88 52.32 52.41 52.4 52.2 84 59.3 61.75 61.75 59.5 59.2 86.7
01/11/2018 03:59:20 52.26 52.22 52.41 52.4 52.2 84 59.02 61.42 61.75 59.5 59.2 86.7
01/11/2018 03:59:21 52.35 52.4 52.41 52.4 52.2 84 59.5 61.43 61.75 59.5 59.2 86.6
01/11/2018 03:59:22 52.17 52.35 52.41 52.4 52.2 84 59.31 61.5 61.75 59.5 59.2 86.6
01/11/2018 03:59:23 52.47 52.42 52.42 52.4 52.2 84 59.18 61.46 61.75 59.5 59.2 86.6
01/11/2018 03:59:24 52.2 52.44 52.44 52.4 52.2 84 59.46 61.44 61.75 59.5 59.2 86.6
01/11/2018 03:59:25 52.78 52.63 52.63 52.4 52.2 84 59.86 61.73 61.75 59.5 59.2 86.6
01/11/2018 03:59:26 52.54 52.7 52.7 52.4 52.2 84 59.44 61.77 61.77 59.5 59.2 86.5
01/11/2018 03:59:27 52.16 52.57 52.7 52.4 52.2 84 59.48 61.56 61.77 59.5 59.2 86.5
01/11/2018 03:59:28 52.65 52.56 52.7 52.4 52.2 83.9 59.7 61.69 61.77 59.5 59.2 86.5
01/11/2018 03:59:29 52.35 52.63 52.7 52.4 52.2 83.9 59.48 61.77 61.77 59.5 59.2 86.5
01/11/2018 03:59:30 52.25 52.5 52.7 52.4 52.2 83.9 59.41 61.56 61.77 59.5 59.2 86.5
01/11/2018 03:59:31 52.38 52.42 52.7 52.4 52.3 83.9 59.43 61.53 61.77 59.5 59.2 86.4
01/11/2018 03:59:32 52.18 52.5 52.7 52.4 52.3 83.9 59.51 61.68 61.77 59.5 59.2 86.4
01/11/2018 03:59:33 52.56 52.46 52.7 52.4 52.3 83.9 59.68 61.68 61.77 59.5 59.2 86.4
01/11/2018 03:59:34 52.31 52.48 52.7 52.4 52.3 83.9 59.62 61.78 61.78 59.5 59.2 86.4
01/11/2018 03:59:35 52.43 52.52 52.7 52.4 52.3 83.9 59.83 61.82 61.82 59.6 59.2 86.4
01/11/2018 03:59:36 52.31 52.39 52.7 52.4 52.3 83.9 60.25 62.11 62.11 59.6 59.2 86.3
01/11/2018 03:59:37 52.53 52.53 52.7 52.4 52.3 83.9 59.88 62.07 62.11 59.6 59.2 86.3
01/11/2018 03:59:38 52.45 52.55 52.7 52.4 52.3 83.9 59.36 61.97 62.11 59.6 59.2 86.3
01/11/2018 03:59:39 52.31 52.5 52.7 52.4 52.3 83.9 59.93 61.88 62.11 59.6 59.2 86.3
01/11/2018 03:59:40 52.7 52.66 52.7 52.4 52.3 83.8 60.36 62.24 62.24 59.6 59.2 86.3
01/11/2018 03:59:41 52.52 52.62 52.7 52.4 52.3 83.8 60.18 62.23 62.24 59.6 59.2 86.2
01/11/2018 03:59:42 52.05 52.58 52.7 52.4 52.3 83.8 59.72 62.21 62.24 59.6 59.2 86.2
01/11/2018 03:59:43 52.55 52.51 52.7 52.4 52.3 83.8 59.83 61.97 62.24 59.6 59.2 86.2
01/11/2018 03:59:44 52.63 52.64 52.7 52.4 52.3 83.8 60.4 62.22 62.24 59.6 59.2 86.2
01/11/2018 03:59:45 52.33 52.55 52.7 52.4 52.3 83.8 60.28 62.34 62.34 59.6 59.2 86.1
01/11/2018 03:59:46 52.58 52.55 52.7 52.4 52.3 83.8 60.06 62.33 62.34 59.6 59.2 86.1
01/11/2018 03:59:47 52.26 52.55 52.7 52.4 52.3 83.7 59.83 62.13 62.34 59.6 59.2 86.1
01/11/2018 03:59:48 52.62 52.62 52.7 52.4 52.3 83.7 60.17 62.17 62.34 59.6 59.2 86.1
01/11/2018 03:59:49 52.72 52.69 52.7 52.4 52.3 83.7 60.32 62.29 62.34 59.6 59.2 86.1
01/11/2018 03:59:50 52.32 52.63 52.7 52.4 52.3 83.7 60.15 62.36 62.36 59.6 59.2 86
01/11/2018 03:59:51 52.37 52.47 52.7 52.4 52.3 83.7 59.78 62.19 62.36 59.6 59.3 86
01/11/2018 03:59:52 52.17 52.46 52.7 52.4 52.3 83.7 59.7 61.91 62.36 59.6 59.3 86
01/11/2018 03:59:53 52.5 52.47 52.7 52.4 52.3 83.7 60.21 62.12 62.36 59.6 59.3 86
01/11/2018 03:59:54 52.39 52.52 52.7 52.4 52.3 83.7 59.98 62.14 62.36 59.6 59.3 86
01/11/2018 03:59:55 52.26 52.41 52.7 52.4 52.3 83.7 59.92 62.16 62.36 59.6 59.3 85.9
01/11/2018 03:59:56 52.31 52.37 52.69 52.4 52.3 83.7 59.39 61.88 62.36 59.6 59.3 85.9
01/11/2018 03:59:57 52.62 52.53 52.69 52.5 52.3 83.6 59.92 61.88 62.36 59.6 59.3 85.9
01/11/2018 03:59:58 52.36 52.55 52.69 52.5 52.3 83.6 60.08 62.09 62.36 59.6 59.3 85.9
01/11/2018 03:59:59 52.54 52.58 52.69 52.5 52.3 83.6 60 62.1 62.36 59.6 59.3 85.8
01/11/2018 04:00:00 52.72 52.67 52.69 52.5 52.3 83.6 59.79 62.07 62.36 59.6 59.3 85.8
01/11/2018 04:00:01 52.81 52.83 52.83 52.5 52.3 83.6 60.05 62.05 62.36 59.6 59.3 85.8
01/11/2018 04:00:02 52.56 52.77 52.83 52.5 52.3 83.6 59.97 62.08 62.36 59.6 59.3 85.8
01/11/2018 04:00:03 52.45 52.69 52.83 52.5 52.3 83.6 59.94 62.08 62.36 59.6 59.3 85.7
01/11/2018 04:00:04 52.75 52.73 52.83 52.5 52.3 83.6 60.16 62.16 62.36 59.6 59.3 85.7
01/11/2018 04:00:05 52.74 52.77 52.83 52.5 52.3 83.6 60.01 62.1 62.36 59.6 59.3 85.7
01/11/2018 04:00:06 52.81 52.87 52.87 52.5 52.3 83.6 60.08 62.12 62.36 59.7 59.3 85.7
01/11/2018 04:00:07 52.95 52.95 52.95 52.5 52.3 83.6 60.22 62.28 62.36 59.7 59.3 85.6
01/11/2018 04:00:08 52.88 52.94 52.95 52.5 52.3 83.6 60.04 62.23 62.36 59.7 59.3 85.6
01/11/2018 04:00:09 52.66 52.93 52.95 52.4 52.3 83.6 59.39 62.09 62.36 59.7 59.3 85.6
01/11/2018 04:00:10 52.82 52.89 52.95 52.4 52.3 83.5 59.54 61.72 62.36 59.6 59.3 85.6
01/11/2018 04:00:11 52.7 52.89 52.95 52.4 52.3 83.5 59.97 61.89 62.36 59.6 59.3 85.5
01/11/2018 04:00:12 52.69 52.78 52.95 52.4 52.3 83.5 59.58 61.95 62.36 59.6 59.3 85.5
01/11/2018 04:00:13 52.79 52.86 52.95 52.4 52.3 83.5 59.4 61.64 62.36 59.6 59.3 85.5
01/11/2018 04:00:14 52.81 52.87 52.95 52.4 52.3 83.5 59.83 61.75 62.36 59.6 59.3 85.4
01/11/2018 04:00:15 52.78 52.89 52.95 52.4 52.3 83.5 59.84 61.89 62.36 59.6 59.3 85.4
01/11/2018 04:00:16 52.79 52.85 52.95 52.4 52.3 83.5 59.44 61.8 62.36 59.6 59.3 85.4
01/11/2018 04:00:17 52.68 52.89 52.95 52.4 52.3 83.5 59.24 61.67 62.36 59.6 59.3 85.4
01/11/2018 04:00:18 52.28 52.78 52.95 52.4 52.3 83.5 59.21 61.49 62.36 59.6 59.3 85.4
01/11/2018 04:00:19 51.96 52.43 52.95 52.4 52.3 83.5 59.27 61.44 62.36 59.6 59.3 85.3
01/11/2018 04:00:20 52.71 52.6 52.95 52.4 52.3 83.5 58.76 61.35 62.28 59.6 59.3 85.3
01/11/2018 04:00:21 52.39 52.56 52.95 52.4 52.3 83.5 59.19 61.14 62.28 59.6 59.3 85.3
01/11/2018 04:00:22 52.26 52.52 52.95 52.4 52.3 83.5 59.1 61.32 62.28 59.6 59.3 85.3
01/11/2018 04:00:23 52.55 52.54 52.95 52.4 52.3 83.4 59.31 61.31 62.28 59.6 59.3 85.2
01/11/2018 04:00:24 52.53 52.6 52.95 52.4 52.3 83.4 59.25 61.34 62.28 59.6 59.3 85.2
01/11/2018 04:00:25 52.32 52.54 52.95 52.4 52.3 83.4 59.19 61.27 62.28 59.6 59.3 85.2
01/11/2018 04:00:26 52.61 52.56 52.95 52.4 52.3 83.4 59.56 61.52 62.28 59.6 59.3 85.1
01/11/2018 04:00:27 52.5 52.62 52.95 52.4 52.3 83.4 59.43 61.59 62.28 59.6 59.3 85.1
01/11/2018 04:00:28 52.18 52.48 52.95 52.4 52.3 83.4 58.66 61.35 62.28 59.6 59.3 85.1
01/11/2018 04:00:29 52.57 52.49 52.95 52.4 52.3 83.4 60.03 61.68 62.28 59.7 59.3 85.1
01/11/2018 04:00:30 52.7 52.66 52.95 52.4 52.3 83.4 59.64 61.82 62.28 59.7 59.3 85.1
01/11/2018 04:00:31 52.58 52.7 52.95 52.4 52.3 83.4 59.14 61.58 62.28 59.7 59.3 85
01/11/2018 04:00:32 52.45 52.66 52.95 52.4 52.3 83.4 59.16 61.31 62.28 59.7 59.3 85
01/11/2018 04:00:33 52.44 52.64 52.95 52.4 52.3 83.3 59.25 61.32 62.28 59.7 59.3 85
01/11/2018 04:00:34 52.79 52.72 52.95 52.4 52.3 83.3 60.03 61.81 62.28 59.7 59.3 84.9
01/11/2018 04:00:35 52.4 52.76 52.95 52.4 52.3 83.3 58.74 61.72 62.28 59.7 59.3 84.9
01/11/2018 04:00:36 52.78 52.74 52.95 52.4 52.3 83.3 59.57 61.48 62.28 59.7 59.3 84.9
01/11/2018 04:00:37 52.54 52.7 52.94 52.4 52.3 83.3 59.5 61.56 62.23 59.7 59.3 84.8
01/11/2018 04:00:38 52.94 52.91 52.93 52.4 52.3 83.3 59.76 61.82 62.09 59.7 59.3 84.8
01/11/2018 04:00:39 52.53 52.87 52.91 52.4 52.3 83.3 59.13 61.57 61.95 59.7 59.3 84.8
01/11/2018 04:00:40 52.85 52.9 52.91 52.4 52.3 83.3 60.12 61.93 61.95 59.7 59.3 84.8
01/11/2018 04:00:41 52.66 52.81 52.91 52.5 52.3 83.3 59.41 61.78 61.95 59.7 59.3 84.7
01/11/2018 04:00:42 52.37 52.85 52.91 52.5 52.3 83.3 58.72 61.62 61.93 59.7 59.3 84.7
01/11/2018 04:00:43 52.44 52.59 52.91 52.5 52.3 83.3 59.87 61.61 61.93 59.7 59.3 84.7
01/11/2018 04:00:44 52.45 52.51 52.91 52.5 52.3 83.3 59.07 61.61 61.93 59.7 59.3 84.7
01/11/2018 04:00:45 52.75 52.68 52.91 52.5 52.3 83.3 59.34 61.43 61.93 59.7 59.3 84.7
01/11/2018 04:00:46 52.29 52.69 52.91 52.5 52.3 83.3 58.85 61.35 61.93 59.7 59.3 84.7
01/11/2018 04:00:47 52.96 52.75 52.91 52.5 52.3 83.3 59.9 61.63 61.93 59.7 59.3 84.7
01/11/2018 04:00:48 52.21 52.77 52.91 52.5 52.3 83.3 58.77 61.56 61.93 59.7 59.3 84.7
01/11/2018 04:00:49 52.72 52.74 52.91 52.5 52.3 83.3 59.98 61.78 61.93 59.7 59.3 84.7
01/11/2018 04:00:50 52.78 52.76 52.91 52.5 52.3 83.3 59.92 61.9 61.93 59.7 59.3 84.7
01/11/2018 04:00:51 52.76 52.84 52.91 52.5 52.3 83.3 59.13 61.9 61.93 59.7 59.3 84.7
01/11/2018 04:00:52 52.66 52.81 52.91 52.5 52.3 83.3 59.67 61.67 61.93 59.7 59.3 84.7
01/11/2018 04:00:53 52.8 52.81 52.91 52.5 52.3 83.3 60.19 62 62 59.7 59.3 84.7
01/11/2018 04:00:54 52.95 52.9 52.91 52.5 52.3 83.3 59.38 61.93 62 59.7 59.3 84.7
01/11/2018 04:00:55 52.88 52.94 52.94 52.5 52.3 83.3 59.41 61.66 62 59.7 59.3 84.7
01/11/2018 04:00:56 52.53 52.88 52.94 52.5 52.3 83.2 59.5 61.56 62 59.7 59.3 84.6
01/11/2018 04:00:57 52.8 52.8 52.94 52.5 52.3 83.2 59.33 61.59 62 59.7 59.3 84.6
01/11/2018 04:00:58 52.72 52.78 52.94 52.5 52.3 83.2 59.02 61.38 62 59.7 59.3 84.6
01/11/2018 04:00:59 52.52 52.77 52.94 52.5 52.3 83.2 59.86 61.7 62 59.7 59.3 84.6
01/11/2018 04:01:00 52.44 52.65 52.94 52.5 52.3 83.2 59.07 61.68 62 59.7 59.3 84.6
01/11/2018 04:01:01 52.42 52.61 52.94 52.5 52.3 83.2 58.56 61.3 62 59.7 59.3 84.6
01/11/2018 04:01:02 52.33 52.52 52.94 52.5 52.3 83.2 58.93 60.98 62 59.7 59.3 84.6
01/11/2018 04:01:03 52.48 52.52 52.94 52.5 52.3 83.2 59.49 61.4 62 59.7 59.3 84.6
01/11/2018 04:01:04 52.56 52.54 52.94 52.5 52.3 83.2 58.81 61.31 62 59.7 59.3 84.6
01/11/2018 04:01:05 52.13 52.55 52.94 52.5 52.3 83.2 58.55 60.99 62 59.7 59.3 84.6
01/11/2018 04:01:06 52.69 52.55 52.94 52.5 52.3 83.2 59.33 61.14 62 59.7 59.3 84.6
01/11/2018 04:01:07 52.36 52.59 52.94 52.6 52.3 83.2 59.07 61.26 62 59.7 59.3 84.6
01/11/2018 04:01:08 52.62 52.6 52.94 52.6 52.3 83.2 59.14 61.16 62 59.7 59.3 84.6
01/11/2018 04:01:09 52.43 52.53 52.94 52.6 52.3 83.2 58.72 61.1 62 59.7 59.3 84.6
01/11/2018 04:01:10 52.06 52.47 52.94 52.6 52.3 83.2 58.95 60.96 62 59.7 59.3 84.6
01/11/2018 04:01:11 52.34 52.34 52.94 52.6 52.3 83.2 58.82 60.99 62 59.7 59.3 84.6
01/11/2018 04:01:12 52.09 52.35 52.94 52.6 52.3 83.2 58.67 60.91 62 59.7 59.3 84.6
01/11/2018 04:01:13 51.95 52.18 52.94 52.6 52.3 83.2 58.71 60.77 62 59.7 59.3 84.6
01/11/2018 04:01:14 52.3 52.22 52.94 52.6 52.3 83.2 59.38 61.2 62 59.7 59.3 84.6
01/11/2018 04:01:15 52.34 52.34 52.94 52.5 52.3 83.2 58.81 61.21 62 59.7 59.3 84.6
01/11/2018 04:01:16 52.03 52.3 52.94 52.5 52.3 83.2 58.46 60.94 62 59.7 59.3 84.5
01/11/2018 04:01:17 51.96 52.19 52.94 52.5 52.3 83.2 58.98 60.93 62 59.7 59.3 84.5
01/11/2018 04:01:18 52 52.08 52.94 52.5 52.3 83.2 59.55 61.37 62 59.7 59.3 84.5
01/11/2018 04:01:19 52.16 52.16 52.94 52.5 52.3 83.2 58.6 61.29 62 59.7 59.3 84.5
01/11/2018 04:01:20 51.81 52.11 52.94 52.5 52.3 83.2 58.18 60.84 62 59.7 59.3 84.5
01/11/2018 04:01:21 51.94 52.01 52.94 52.5 52.3 83.2 58.82 60.78 62 59.7 59.3 84.5
01/11/2018 04:01:22 52.36 52.2 52.94 52.5 52.3 83.2 59.55 61.26 62 59.7 59.3 84.5
01/11/2018 04:01:23 52.14 52.21 52.94 52.5 52.3 83.2 58.01 61.27 61.93 59.7 59.3 84.5
01/11/2018 04:01:24 52.14 52.3 52.94 52.5 52.3 83.2 59.04 60.98 61.7 59.7 59.3 84.5
01/11/2018 04:01:25 51.86 52.14 52.88 52.5 52.3 83.2 58.65 60.9 61.7 59.7 59.3 84.5
01/11/2018 04:01:26 51.81 52.02 52.8 52.5 52.3 83.2 57.91 60.77 61.7 59.7 59.3 84.5
01/11/2018 04:01:27 51.91 52 52.78 52.5 52.3 83.2 58.19 60.29 61.7 59.7 59.3 84.5
01/11/2018 04:01:28 51.93 51.99 52.77 52.5 52.3 83.2 58.85 60.69 61.7 59.7 59.3 84.5
01/11/2018 04:01:29 51.87 51.93 52.65 52.5 52.3 83.2 58.26 60.6 61.68 59.7 59.3 84.5
01/11/2018 04:01:30 51.97 52.05 52.61 52.5 52.3 83.2 57.77 60.35 61.4 59.7 59.3 84.5
01/11/2018 04:01:31 52.05 52.06 52.6 52.5 52.3 83.2 58.87 60.65 61.4 59.7 59.3 84.5
01/11/2018 04:01:32 51.76 52.05 52.6 52.5 52.3 83.2 58.77 60.92 61.4 59.7 59.3 84.5
01/11/2018 04:01:33 51.84 51.92 52.6 52.5 52.3 83.2 58.11 60.66 61.37 59.7 59.3 84.5
01/11/2018 04:01:34 51.81 51.89 52.6 52.5 52.3 83.2 58.15 60.32 61.37 59.6 59.3 84.5
01/11/2018 04:01:35 51.85 51.97 52.6 52.5 52.3 83.2 58.53 60.55 61.37 59.6 59.3 84.5
01/11/2018 04:01:36 51.77 51.85 52.6 52.5 52.3 83.2 58.04 60.43 61.37 59.6 59.3 84.5
01/11/2018 04:01:37 51.79 51.88 52.6 52.5 52.3 83.2 58.24 60.26 61.37 59.6 59.3 84.5
01/11/2018 04:01:38 51.97 51.92 52.53 52.5 52.3 83.2 58.91 60.73 61.37 59.6 59.3 84.5
01/11/2018 04:01:39 51.9 51.94 52.47 52.5 52.3 83.2 58.61 60.87 61.37 59.6 59.3 84.5
01/11/2018 04:01:40 51.97 52.05 52.35 52.5 52.3 83.2 58.28 60.56 61.37 59.6 59.3 84.5
01/11/2018 04:01:41 52.04 52.08 52.35 52.5 52.3 83.2 58.58 60.6 61.37 59.6 59.3 84.5
01/11/2018 04:01:42 52.09 52.14 52.34 52.5 52.3 83.2 58.66 60.68 61.37 59.6 59.3 84.5
01/11/2018 04:01:43 51.81 52.11 52.34 52.5 52.3 83.2 58.03 60.6 61.37 59.6 59.3 84.5
01/11/2018 04:01:44 51.98 52.01 52.34 52.5 52.3 83.2 58.43 60.4 61.37 59.6 59.3 84.5
01/11/2018 04:01:45 51.99 52.03 52.3 52.5 52.3 83.2 58.42 60.59 61.37 59.6 59.3 84.5
01/11/2018 04:01:46 52.03 52.15 52.3 52.5 52.3 83.2 57.86 60.4 61.37 59.6 59.3 84.5
01/11/2018 04:01:47 51.9 52.05 52.3 52.5 52.3 83.2 58.52 60.34 61.37 59.6 59.3 84.5
01/11/2018 04:01:48 51.91 51.98 52.3 52.5 52.3 83.2 58.75 60.62 61.29 59.6 59.3 84.5
01/11/2018 04:01:49 52.03 52.11 52.3 52.5 52.3 83.2 58.33 60.61 61.27 59.6 59.3 84.5
01/11/2018 04:01:50 52.12 52.14 52.3 52.5 52.3 83.2 57.86 60.47 61.27 59.6 59.3 84.5
01/11/2018 04:01:51 52.03 52.1 52.3 52.5 52.3 83.2 57.85 60.08 61.27 59.6 59.3 84.5
01/11/2018 04:01:52 52.14 52.18 52.3 52.5 52.3 83.2 58.36 60.26 61.27 59.6 59.3 84.5
01/11/2018 04:01:53 51.88 52.16 52.3 52.5 52.3 83.2 58.61 60.51 60.98 59.6 59.3 84.5
01/11/2018 04:01:54 52.21 52.18 52.18 52.5 52.3 83.2 58.49 60.64 60.92 59.6 59.3 84.5
01/11/2018 04:01:55 51.82 52.14 52.18 52.5 52.3 83.2 57.86 60.42 60.92 59.6 59.3 84.5
01/11/2018 04:01:56 51.96 52.06 52.18 52.5 52.3 83.2 57.71 60.15 60.92 59.6 59.3 84.5
01/11/2018 04:01:57 52.01 52.06 52.18 52.4 52.3 83.2 58.53 60.35 60.92 59.6 59.3 84.5
01/11/2018 04:01:58 52.2 52.18 52.18 52.4 52.3 83.2 58.83 60.73 60.92 59.6 59.3 84.5
01/11/2018 04:01:59 52.25 52.27 52.27 52.4 52.3 83.2 58.81 60.91 60.92 59.6 59.3 84.5
01/11/2018 04:02:00 51.82 52.21 52.27 52.4 52.3 83.2 57.56 60.7 60.92 59.6 59.3 84.5
01/11/2018 04:02:01 52.18 52.19 52.27 52.4 52.3 83.2 58.47 60.37 60.92 59.6 59.3 84.5
01/11/2018 04:02:02 52.27 52.27 52.27 52.4 52.3 83.2 58.69 60.66 60.91 59.6 59.3 84.5
01/11/2018 04:02:03 52.22 52.37 52.37 52.4 52.3 83.2 59.07 61.05 61.05 59.6 59.3 84.5
01/11/2018 04:02:04 52.06 52.22 52.37 52.4 52.3 83.2 58.33 60.86 61.05 59.5 59.3 84.5
01/11/2018 04:02:05 52.15 52.35 52.37 52.4 52.3 83.2 58.75 60.89 61.05 59.5 59.3 84.5
01/11/2018 04:02:06 51.93 52.12 52.37 52.4 52.3 83.2 58.24 60.61 61.05 59.5 59.3 84.5
01/11/2018 04:02:07 52.12 52.42 52.42 52.4 52.3 83.1 59.09 60.97 61.05 59.5 59.3 84.5
01/11/2018 04:02:08 52.5 52.4 52.42 52.4 52.3 83.1 58.97 60.95 61.05 59.5 59.3 84.5
01/11/2018 04:02:09 51.84 52.49 52.49 52.4 52.3 83.1 58.07 60.97 61.05 59.5 59.3 84.5
01/11/2018 04:02:10 52.74 52.52 52.52 52.4 52.3 83.1 58.89 60.72 61.05 59.5 59.3 84.5
01/11/2018 04:02:11 51.77 52.52 52.52 52.4 52.3 83.1 58.16 60.72 61.05 59.5 59.3 84.5
01/11/2018 04:02:12 52.73 52.54 52.54 52.4 52.3 83.1 59.62 61.24 61.24 59.5 59.3 84.5
01/11/2018 04:02:13 51.89 52.55 52.55 52.4 52.3 83.1 58.48 61.32 61.32 59.5 59.3 84.5
01/11/2018 04:02:14 52.74 52.58 52.58 52.4 52.3 83.1 58.84 60.87 61.32 59.5 59.3 84.5
01/11/2018 04:02:15 52.04 52.59 52.59 52.4 52.3 83.1 57.69 60.91 61.32 59.5 59.3 84.5
01/11/2018 04:02:16 52.45 52.44 52.59 52.4 52.3 83.1 58.85 60.7 61.32 59.5 59.3 84.5
01/11/2018 04:02:17 51.61 52.43 52.59 52.4 52.3 83.1 58.23 60.69 61.32 59.5 59.3 84.5
01/11/2018 04:02:18 52.66 52.45 52.59 52.4 52.3 83.1 59.53 61.25 61.32 59.5 59.3 84.5
01/11/2018 04:02:19 51.86 52.49 52.59 52.4 52.3 83.1 58.45 61.24 61.32 59.5 59.3 84.5
01/11/2018 04:02:20 52.61 52.48 52.59 52.4 52.3 83.1 58.73 60.87 61.32 59.5 59.3 84.5
01/11/2018 04:02:21 51.74 52.43 52.59 52.4 52.3 83.1 57.29 60.76 61.32 59.5 59.3 84.5
01/11/2018 04:02:22 52.58 52.44 52.59 52.4 52.3 83.1 58.58 60.41 61.32 59.5 59.3 84.5
01/11/2018 04:02:23 51.68 52.4 52.59 52.4 52.3 83.1 57.96 60.35 61.32 59.5 59.3 84.5
01/11/2018 04:02:24 52.73 52.48 52.59 52.4 52.3 83.1 59.12 60.82 61.32 59.5 59.3 84.5
01/11/2018 04:02:25 51.75 52.46 52.59 52.4 52.3 83.1 58.43 60.84 61.32 59.5 59.3 84.5
01/11/2018 04:02:26 52.82 52.62 52.62 52.4 52.3 83.1 59.3 61.11 61.32 59.5 59.3 84.5
01/11/2018 04:02:27 51.79 52.55 52.62 52.4 52.3 83.1 58.05 61.05 61.32 59.4 59.3 84.5
01/11/2018 04:02:28 52.69 52.63 52.63 52.4 52.3 83.1 58.89 60.93 61.32 59.4 59.3 84.5
01/11/2018 04:02:29 51.89 52.43 52.63 52.4 52.3 83.1 57.67 60.66 61.32 59.4 59.3 84.5
01/11/2018 04:02:30 51.88 52.35 52.63 52.4 52.3 83.1 58.61 60.54 61.32 59.4 59.3 84.5
01/11/2018 04:02:31 52.4 52.34 52.63 52.4 52.3 83.1 58.9 60.8 61.32 59.4 59.3 84.5
01/11/2018 04:02:32 52.2 52.59 52.63 52.4 52.3 83.1 58.98 61.16 61.32 59.4 59.3 84.5
01/11/2018 04:02:33 52.16 52.27 52.63 52.4 52.3 83.1 58.06 60.83 61.32 59.4 59.3 84.5
01/11/2018 04:02:34 52.06 52.42 52.63 52.4 52.3 83.1 58.12 60.52 61.32 59.4 59.3 84.5
01/11/2018 04:02:35 52.36 52.36 52.63 52.4 52.3 83.1 59.17 60.93 61.32 59.4 59.3 84.5
01/11/2018 04:02:36 51.84 52.45 52.63 52.4 52.3 83.1 58.72 61.1 61.32 59.4 59.3 84.5
01/11/2018 04:02:37 52.52 52.41 52.63 52.4 52.3 83.1 59.04 60.99 61.32 59.4 59.3 84.5
01/11/2018 04:02:38 52.3 52.54 52.63 52.4 52.3 83.1 58.83 61.18 61.32 59.4 59.3 84.5
01/11/2018 04:02:39 52.76 52.66 52.66 52.4 52.3 83.1 58.86 60.96 61.32 59.4 59.3 84.5
01/11/2018 04:02:40 52.01 52.72 52.72 52.4 52.3 83.1 58.12 60.97 61.32 59.4 59.3 84.5
01/11/2018 04:02:41 52.88 52.7 52.72 52.4 52.3 83.1 59.54 61.24 61.32 59.4 59.3 84.5
01/11/2018 04:02:42 51.85 52.73 52.73 52.4 52.3 83.1 58.53 61.23 61.32 59.4 59.3 84.5
01/11/2018 04:02:43 52.71 52.55 52.73 52.4 52.3 83.1 59.1 61.1 61.25 59.4 59.3 84.5
01/11/2018 04:02:44 52.12 52.61 52.73 52.4 52.3 83.1 57.96 61.09 61.25 59.4 59.3 84.5
01/11/2018 04:02:45 52.74 52.57 52.73 52.4 52.3 83.1 59.28 61.02 61.25 59.4 59.3 84.5
01/11/2018 04:02:46 52.31 52.62 52.73 52.4 52.3 83.1 59.2 61.19 61.25 59.4 59.3 84.5
01/11/2018 04:02:47 52.95 52.81 52.81 52.4 52.3 83.1 59.22 61.3 61.3 59.4 59.3 84.5
01/11/2018 04:02:48 52.22 52.81 52.81 52.4 52.3 83.1 58.33 61.27 61.3 59.4 59.3 84.5
01/11/2018 04:02:49 52.82 52.72 52.81 52.4 52.3 83.1 58.48 60.67 61.3 59.3 59.3 84.5
01/11/2018 04:02:50 52.41 52.79 52.81 52.3 52.3 83.1 58.2 60.65 61.3 59.3 59.3 84.5
01/11/2018 04:02:51 52.77 52.72 52.81 52.3 52.3 83.1 59.19 60.99 61.3 59.3 59.3 84.5
01/11/2018 04:02:52 52.32 52.88 52.88 52.3 52.3 83.1 59.03 61.27 61.3 59.3 59.3 84.5
01/11/2018 04:02:53 52.88 52.75 52.88 52.3 52.3 83.1 59.1 61.11 61.3 59.3 59.3 84.5
01/11/2018 04:02:54 52.23 52.81 52.88 52.3 52.3 83.1 58.5 61.2 61.3 59.3 59.3 84.4
01/11/2018 04:02:55 52.98 52.8 52.88 52.3 52.3 83.1 59.22 61.1 61.3 59.3 59.3 84.4
01/11/2018 04:02:56 52.12 52.74 52.88 52.3 52.3 83.1 58.61 61 61.3 59.3 59.3 84.4
01/11/2018 04:02:57 52.66 52.71 52.88 52.3 52.3 83.1 58.96 61.15 61.3 59.3 59.3 84.4
01/11/2018 04:02:58 51.76 52.5 52.88 52.3 52.3 83.1 57.62 60.81 61.3 59.3 59.3 84.4
01/11/2018 04:02:59 52.38 52.28 52.88 52.3 52.3 83.1 58.68 60.5 61.3 59.3 59.3 84.4
01/11/2018 04:03:00 52.09 52.26 52.88 52.3 52.3 83.1 58.47 60.58 61.3 59.3 59.3 84.4
01/11/2018 04:03:01 52.43 52.42 52.88 52.3 52.3 83.1 58.65 60.69 61.3 59.3 59.3 84.4
01/11/2018 04:03:02 51.91 52.34 52.88 52.3 52.3 83.1 57.76 60.54 61.3 59.3 59.3 84.4
01/11/2018 04:03:03 51.79 52.19 52.88 52.3 52.3 83.1 58.22 60.23 61.3 59.3 59.3 84.4
01/11/2018 04:03:04 52.11 52.09 52.88 52.3 52.3 83.1 58.57 60.49 61.3 59.3 59.3 84.4
01/11/2018 04:03:05 51.93 52.15 52.88 52.3 52.3 83.1 57.89 60.5 61.3 59.2 59.3 84.4
01/11/2018 04:03:06 51.94 52.04 52.88 52.3 52.3 83.1 58.32 60.25 61.3 59.2 59.3 84.4
01/11/2018 04:03:07 51.81 51.99 52.88 52.3 52.3 83.1 57.96 60.19 61.3 59.2 59.3 84.4
01/11/2018 04:03:08 52.11 52.08 52.88 52.3 52.3 83.1 58.61 60.52 61.3 59.2 59.3 84.4
01/11/2018 04:03:09 52.18 52.14 52.88 52.3 52.3 83.1 58.85 60.79 61.3 59.2 59.3 84.4
01/11/2018 04:03:10 51.91 52.12 52.88 52.3 52.3 83.1 58.36 60.73 61.3 59.2 59.3 84.4
01/11/2018 04:03:11 51.88 51.99 52.88 52.3 52.3 83.1 58.79 60.74 61.3 59.2 59.3 84.4
01/11/2018 04:03:12 52.33 52.27 52.88 52.3 52.3 83.1 59.65 61.41 61.41 59.2 59.3 84.4
01/11/2018 04:03:13 51.71 52.14 52.88 52.3 52.3 83.1 58.02 61.25 61.41 59.2 59.3 84.4
01/11/2018 04:03:14 51.81 51.9 52.88 52.3 52.3 83.1 58.54 60.59 61.41 59.2 59.3 84.4
01/11/2018 04:03:15 52.14 52.08 52.88 52.3 52.3 83.1 58.47 60.58 61.41 59.2 59.3 84.4
01/11/2018 04:03:16 52.11 52.21 52.88 52.3 52.3 83.1 57.91 60.54 61.41 59.2 59.2 84.4
01/11/2018 04:03:17 51.71 52.06 52.88 52.3 52.3 83.1 57.9 60.12 61.41 59.2 59.2 84.4
01/11/2018 04:03:18 51.8 51.87 52.88 52.3 52.3 83.1 58.28 60.26 61.41 59.2 59.2 84.4
01/11/2018 04:03:19 52.2 52.07 52.88 52.3 52.3 83.1 58.75 60.62 61.41 59.2 59.2 84.4
01/11/2018 04:03:20 52.17 52.27 52.88 52.3 52.3 83.1 58.83 60.9 61.41 59.2 59.2 84.4
01/11/2018 04:03:21 52.03 52.19 52.88 52.3 52.3 83.1 58.69 60.75 61.41 59.1 59.2 84.4
01/11/2018 04:03:22 51.85 52.07 52.81 52.3 52.3 83.1 58.28 60.68 61.41 59.1 59.2 84.4
01/11/2018 04:03:23 51.74 51.98 52.81 52.3 52.3 83.1 58.46 60.55 61.41 59.1 59.2 84.4
01/11/2018 04:03:24 51.98 51.95 52.8 52.3 52.3 83.1 58.73 60.65 61.41 59.1 59.2 84.4
01/11/2018 04:03:25 52.37 52.23 52.74 52.3 52.3 83.1 58.68 60.8 61.41 59.1 59.2 84.4
01/11/2018 04:03:26 52.03 52.16 52.71 52.3 52.3 83.1 58.32 60.72 61.41 59.1 59.2 84.4
01/11/2018 04:03:27 52.09 52.11 52.5 52.3 52.3 83.1 58.55 60.55 61.41 59.1 59.2 84.4
01/11/2018 04:03:28 51.85 52.1 52.42 52.3 52.3 83.1 57.94 60.53 61.41 59.1 59.2 84.4
01/11/2018 04:03:29 52.24 52.16 52.42 52.3 52.3 83.1 58.09 60.18 61.41 59.1 59.2 84.4
01/11/2018 04:03:30 51.95 52.22 52.42 52.3 52.3 83.1 58.61 60.5 61.41 59.1 59.2 84.4
01/11/2018 04:03:31 51.78 51.99 52.34 52.3 52.3 83.1 57.76 60.47 61.41 59.1 59.2 84.4
01/11/2018 04:03:32 51.97 52.01 52.27 52.3 52.3 83.1 58.49 60.38 61.41 59.1 59.2 84.4
01/11/2018 04:03:33 52.14 52.08 52.27 52.3 52.3 83.1 58.92 60.8 61.41 59.1 59.2 84.4
01/11/2018 04:03:34 51.73 52.08 52.27 52.3 52.3 83.1 58.55 60.74 61.41 59.1 59.2 84.4
01/11/2018 04:03:35 51.51 51.9 52.27 52.3 52.3 83.1 58.34 60.68 61.41 59.1 59.2 84.4
01/11/2018 04:03:36 51.9 51.86 52.27 52.3 52.3 83.1 58.23 60.43 61.41 59.1 59.2 84.4
01/11/2018 04:03:37 52.16 52.07 52.27 52.3 52.3 83.1 58.49 60.47 61.41 59.1 59.2 84.4
01/11/2018 04:03:38 51.82 52.11 52.27 52.3 52.3 83.1 58.06 60.47 61.41 59 59.2 84.4
01/11/2018 04:03:39 51.58 51.9 52.27 52.3 52.3 83.1 57.5 60.23 61.41 59 59.2 84.4
01/11/2018 04:03:40 51.97 51.91 52.27 52.3 52.3 83.1 58.27 60.08 61.41 59 59.2 84.3
01/11/2018 04:03:41 51.92 52.01 52.27 52.3 52.3 83.1 58.53 60.47 61.41 59 59.2 84.3
01/11/2018 04:03:42 51.5 51.89 52.27 52.3 52.3 83.1 57.78 60.32 61.25 59 59.2 84.3
01/11/2018 04:03:43 51.71 51.75 52.27 52.3 52.3 83.1 58.39 60.32 60.9 59 59.2 84.3
01/11/2018 04:03:44 52.01 51.95 52.27 52.3 52.3 83.1 58.42 60.4 60.9 59 59.2 84.3
01/11/2018 04:03:45 51.84 51.94 52.27 52.3 52.3 83.1 58.73 60.7 60.9 59 59.2 84.3
01/11/2018 04:03:46 51.98 52.03 52.27 52.3 52.3 83.1 58.89 60.82 60.9 59 59.2 84.3
01/11/2018 04:03:47 51.73 52.04 52.27 52.3 52.3 83.1 58 60.83 60.9 59 59.2 84.3
01/11/2018 04:03:48 52.06 51.99 52.27 52.3 52.3 83.1 58.22 60.33 60.9 59 59.2 84.3
01/11/2018 04:03:49 51.98 52.03 52.27 52.3 52.3 83.1 58 60.25 60.9 59 59.2 84.3
01/11/2018 04:03:50 51.53 52.1 52.23 52.3 52.3 83.1 57.75 60.22 60.83 59 59.2 84.3
01/11/2018 04:03:51 52.13 52 52.23 52.3 52.3 83.1 57.68 59.9 60.83 59 59.2 84.3
01/11/2018 04:03:52 51.81 52.06 52.23 52.3 52.3 83.1 57.93 60 60.83 59 59.2 84.3
01/11/2018 04:03:53 51.8 51.93 52.23 52.3 52.3 83.1 58.24 60.16 60.83 59 59.2 84.3
01/11/2018 04:03:54 52.15 52.04 52.23 52.3 52.3 83 58.75 60.54 60.83 59 59.2 84.3
01/11/2018 04:03:55 51.96 52.17 52.22 52.3 52.3 83 58.21 60.61 60.83 59 59.2 84.3
01/11/2018 04:03:56 52.17 52.12 52.22 52.3 52.3 83 58.82 60.7 60.83 59 59.2 84.3
01/11/2018 04:03:57 51.84 52.15 52.22 52.3 52.3 83 58.66 60.83 60.83 59 59.2 84.3
01/11/2018 04:03:58 51.77 51.95 52.22 52.3 52.3 83 58.64 60.76 60.83 59 59.2 84.3
01/11/2018 04:03:59 51.89 51.94 52.22 52.3 52.3 83 58.65 60.77 60.83 59 59.2 84.3
01/11/2018 04:04:00 51.72 51.92 52.17 52.3 52.3 83 58.81 60.82 60.83 59 59.2 84.3
01/11/2018 04:04:01 52.13 52.02 52.17 52.3 52.3 83 58.69 60.77 60.83 59 59.2 84.3
01/11/2018 04:04:02 51.61 51.99 52.17 52.3 52.3 83 58.69 60.75 60.83 59 59.2 84.3
01/11/2018 04:04:03 51.85 51.86 52.17 52.3 52.3 83 58.64 60.82 60.83 59 59.2 84.3
01/11/2018 04:04:04 51.93 51.99 52.17 52.3 52.3 83 58.48 60.69 60.83 59 59.2 84.3
01/11/2018 04:04:05 51.72 51.92 52.17 52.3 52.3 83 58.28 60.54 60.83 59 59.2 84.3
01/11/2018 04:04:06 51.92 51.89 52.17 52.3 52.3 83 58.49 60.54 60.83 59 59.2 84.3
01/11/2018 04:04:07 51.98 52.02 52.17 52.3 52.3 83 58.8 60.88 60.88 59 59.2 84.3
01/11/2018 04:04:08 51.96 52.03 52.17 52.3 52.3 83 58.83 60.82 60.88 59 59.2 84.3
01/11/2018 04:04:09 52.17 52.11 52.17 52.3 52.3 83 59.02 60.97 60.97 59 59.2 84.3
01/11/2018 04:04:10 51.83 52.14 52.17 52.3 52.3 83 58.45 60.98 60.98 59 59.2 84.3
01/11/2018 04:04:11 52.05 52.06 52.17 52.3 52.3 83 58.74 60.77 60.98 59 59.2 84.3
01/11/2018 04:04:12 51.71 52.08 52.17 52.3 52.3 83 58.23 60.78 60.98 59 59.2 84.3
01/11/2018 04:04:13 51.69 51.87 52.17 52.3 52.3 83 57.69 60.38 60.98 59 59.2 84.3
01/11/2018 04:04:14 51.82 51.89 52.17 52.3 52.3 83 58 60.24 60.98 59 59.2 84.3
01/11/2018 04:04:15 51.78 51.88 52.17 52.3 52.3 83 57.62 59.93 60.98 59 59.2 84.3
01/11/2018 04:04:16 51.83 51.91 52.17 52.3 52.3 83 57.83 59.93 60.98 59 59.2 84.3
01/11/2018 04:04:17 51.66 51.84 52.17 52.2 52.3 83 57.78 59.88 60.98 58.9 59.2 84.3
01/11/2018 04:04:18 51.69 51.83 52.17 52.2 52.3 83 58.24 60.17 60.98 58.9 59.2 84.3
01/11/2018 04:04:19 51.65 51.73 52.17 52.2 52.3 83 58.32 60.27 60.98 58.9 59.2 84.3
01/11/2018 04:04:20 51.96 51.92 52.17 52.2 52.3 83 58.59 60.57 60.98 58.9 59.2 84.3
01/11/2018 04:04:21 51.7 51.88 52.17 52.2 52.3 83 58.14 60.46 60.98 58.9 59.2 84.3
01/11/2018 04:04:22 51.86 51.85 52.17 52.2 52.3 83 58.12 60.31 60.98 58.9 59.2 84.3
01/11/2018 04:04:23 51.68 51.91 52.17 52.2 52.3 83 58.02 60.27 60.98 58.9 59.2 84.3
01/11/2018 04:04:24 51.75 51.8 52.17 52.2 52.3 83 58.05 60.11 60.98 58.9 59.2 84.3
01/11/2018 04:04:25 51.8 51.86 52.15 52.2 52.3 83 57.66 60.09 60.98 58.9 59.2 84.3
01/11/2018 04:04:26 51.94 51.96 52.15 52.2 52.3 83 57.6 59.83 60.98 58.9 59.2 84.3
01/11/2018 04:04:27 51.91 51.94 52.14 52.2 52.3 83 58.39 60.25 60.98 58.9 59.2 84.3
01/11/2018 04:04:28 51.92 52.06 52.14 52.2 52.3 83 57.79 60.25 60.98 58.9 59.2 84.3
01/11/2018 04:04:29 51.75 51.89 52.14 52.2 52.3 83 57.93 60.11 60.98 58.9 59.2 84.3
01/11/2018 04:04:30 51.92 51.93 52.14 52.2 52.3 83 58.23 60.15 60.98 58.9 59.2 84.3
01/11/2018 04:04:31 51.96 52.04 52.14 52.2 52.3 83 58.31 60.36 60.98 58.9 59.2 84.3
01/11/2018 04:04:32 51.84 51.95 52.14 52.2 52.3 83 58.27 60.35 60.98 58.9 59.2 84.3
01/11/2018 04:04:33 51.89 51.96 52.14 52.2 52.3 83 58.37 60.43 60.98 58.9 59.2 84.3
01/11/2018 04:04:34 51.75 51.93 52.14 52.2 52.3 83 58.65 60.63 60.98 58.9 59.2 84.3
01/11/2018 04:04:35 51.72 51.82 52.14 52.2 52.3 83 58.54 60.67 60.98 58.9 59.2 84.3
01/11/2018 04:04:36 51.99 51.94 52.14 52.2 52.3 83 58.7 60.76 60.98 58.9 59.2 84.3
01/11/2018 04:04:37 58.32 57.77 57.77 52.3 52.3 83 60.45 62.21 62.21 58.9 59.2 84.3
01/11/2018 04:04:38 51.91 57.73 57.77 52.3 52.3 83 58.38 62.16 62.21 58.9 59.2 84.3
01/11/2018 04:04:39 51.63 55.03 57.77 52.3 52.3 83 58.72 61.22 62.21 58.9 59.2 84.3
01/11/2018 04:04:40 51.79 53.22 57.77 52.3 52.3 83 59.19 61.13 62.21 58.9 59.2 84.3
01/11/2018 04:04:41 51.83 52.4 57.77 52.3 52.3 83 58.22 61.1 62.21 58.8 59.2 84.3
01/11/2018 04:04:42 51.84 52.13 57.77 52.2 52.3 83 58.05 60.56 62.21 58.8 59.2 84.3
01/11/2018 04:04:43 51.98 52.05 57.77 52.2 52.3 83 58.39 60.43 62.21 58.8 59.2 84.3
01/11/2018 04:04:44 51.83 51.96 57.77 52.2 52.3 83 58.57 60.6 62.21 58.8 59.2 84.3
01/11/2018 04:04:45 51.82 51.97 57.77 52.2 52.3 83 58.28 60.55 62.21 58.8 59.2 84.3
01/11/2018 04:04:46 51.84 51.95 57.77 52.2 52.3 83 58.26 60.46 62.21 58.8 59.2 84.3
01/11/2018 04:04:47 51.87 51.94 57.77 52.2 52.3 83 58.07 60.41 62.21 58.8 59.2 84.3
01/11/2018 04:04:48 51.88 51.95 57.77 52.2 52.3 83 58.15 60.18 62.21 58.8 59.2 84.3
01/11/2018 04:04:49 51.74 52.01 57.77 52.2 52.3 83 57.78 60.22 62.21 58.8 59.2 84.3
01/11/2018 04:04:50 51.69 51.77 57.77 52.2 52.3 83 57.7 59.93 62.21 58.8 59.2 84.2
01/11/2018 04:04:51 51.78 51.8 57.77 52.2 52.3 83 57.75 59.82 62.21 58.8 59.2 84.2
01/11/2018 04:04:52 51.93 51.92 57.77 52.2 52.3 83 57.8 59.83 62.21 58.8 59.2 84.2
01/11/2018 04:04:53 52.03 52.05 57.77 52.2 52.3 83 58.05 60 62.21 58.8 59.2 84.2
01/11/2018 04:04:54 51.58 51.94 57.77 52.2 52.3 83 57.96 60.02 62.21 58.8 59.2 84.2
01/11/2018 04:04:55 51.76 51.81 57.77 52.2 52.3 83 58 60.12 62.21 58.7 59.2 84.2
01/11/2018 04:04:56 51.64 51.79 57.77 52.2 52.3 83 58.17 60.13 62.21 58.7 59.2 84.2
01/11/2018 04:04:57 51.71 51.74 57.77 52.2 52.3 83 58.76 60.57 62.21 58.7 59.2 84.2
01/11/2018 04:04:58 52.19 52.02 57.77 52.2 52.3 83 58.89 60.86 62.21 58.7 59.2 84.2
01/11/2018 04:04:59 52.21 52.15 57.77 52.2 52.3 83 58.91 60.91 62.21 58.7 59.2 84.2
01/11/2018 04:05:00 51.84 52.18 57.77 52.2 52.3 83 58.87 60.91 62.21 58.7 59.2 84.2
01/11/2018 04:05:01 51.86 51.96 57.77 52.2 52.3 83 59.06 61.02 62.21 58.7 59.2 84.2
01/11/2018 04:05:02 51.68 51.93 57.77 52.2 52.3 83 58.67 61.09 62.21 58.7 59.2 84.2
01/11/2018 04:05:03 51.69 51.82 57.77 52.2 52.3 83 58.33 60.82 62.21 58.7 59.2 84.2
01/11/2018 04:05:04 52.07 52.02 57.77 52.2 52.3 83 58.75 60.79 62.21 58.7 59.2 84.2
01/11/2018 04:05:05 51.97 52.15 57.77 52.2 52.3 83 58.44 60.76 62.21 58.7 59.2 84.2
01/11/2018 04:05:06 51.61 51.93 57.77 52.2 52.3 83 57.7 60.5 62.21 58.7 59.2 84.2
01/11/2018 04:05:07 51.97 52.05 57.73 52.2 52.3 83 58.01 60.13 62.16 58.7 59.2 84.2
01/11/2018 04:05:08 51.69 51.9 55.03 52.2 52.3 83 58.03 60.17 61.22 58.7 59.2 84.2
01/11/2018 04:05:09 51.87 51.92 53.22 52.2 52.3 83 58.09 60.17 61.13 58.7 59.2 84.2
01/11/2018 04:05:10 51.66 51.91 52.4 52.2 52.3 83 57.89 60.01 61.1 58.7 59.2 84.2
01/11/2018 04:05:11 51.9 51.86 52.18 52.2 52.3 83 58.35 60.24 61.09 58.7 59.1 84.2
01/11/2018 04:05:12 51.56 51.81 52.18 52.2 52.3 82.9 58.22 60.34 61.09 58.7 59.1 84.2
01/11/2018 04:05:13 51.73 51.79 52.18 52.2 52.3 82.9 58.55 60.54 61.09 58.7 59.1 84.2
01/11/2018 04:05:14 52.29 52.1 52.18 52.2 52.3 82.9 58.68 60.72 61.09 58.6 59.1 84.2
01/11/2018 04:05:15 51.55 52.1 52.18 52.2 52.3 82.9 58.69 60.72 61.09 58.6 59.1 84.2
01/11/2018 04:05:16 52.05 51.98 52.18 52.2 52.3 82.9 58.74 60.74 61.09 58.6 59.1 84.2
01/11/2018 04:05:17 52.16 52.13 52.18 52.2 52.3 82.9 58.41 60.74 61.09 58.6 59.1 84.2
01/11/2018 04:05:18 51.68 52.1 52.18 52.2 52.3 82.9 58.05 60.52 61.09 58.6 59.1 84.2
01/11/2018 04:05:19 51.56 51.89 52.18 52.2 52.3 82.9 57.96 60.23 61.09 58.6 59.1 84.2
01/11/2018 04:05:20 52.1 51.95 52.18 52.2 52.3 82.9 58.22 60.28 61.09 58.6 59.1 84.2
01/11/2018 04:05:21 51.69 51.96 52.18 52.2 52.3 82.9 57.46 60.24 61.09 58.6 59.1 84.2
01/11/2018 04:05:22 51.9 51.9 52.18 52.2 52.3 82.9 58.21 60.11 61.09 58.6 59.1 84.2
01/11/2018 04:05:23 51.96 52.05 52.18 52.2 52.3 82.9 58.29 60.29 61.09 58.6 59.1 84.2
01/11/2018 04:05:24 51.66 51.91 52.18 52.1 52.3 82.9 58.28 60.29 61.09 58.6 59.1 84.2
01/11/2018 04:05:25 51.67 51.82 52.18 52.1 52.3 82.9 58.3 60.37 61.09 58.6 59.1 84.2
01/11/2018 04:05:26 51.83 51.84 52.18 52.1 52.3 82.9 59.04 60.83 61.09 58.6 59.1 84.2
01/11/2018 04:05:27 51.76 51.86 52.18 52.1 52.3 82.9 59.12 61.11 61.11 58.6 59.1 84.2
01/11/2018 04:05:28 51.97 51.94 52.18 52.1 52.3 82.9 58.61 61.08 61.11 58.6 59.1 84.2
01/11/2018 04:05:29 51.71 51.99 52.18 52.1 52.3 82.9 58.55 60.83 61.11 58.6 59.1 84.2
01/11/2018 04:05:30 51.85 51.91 52.15 52.1 52.3 82.9 58.98 60.93 61.11 58.6 59.1 84.2
01/11/2018 04:05:31 51.92 51.96 52.15 52.1 52.3 82.9 58.6 60.9 61.11 58.6 59.1 84.2
01/11/2018 04:05:32 51.54 51.85 52.15 52.1 52.3 82.9 58.36 60.69 61.11 58.6 59.1 84.2
01/11/2018 04:05:33 51.93 51.85 52.15 52.1 52.3 82.9 58.09 60.5 61.11 58.6 59.1 84.2
01/11/2018 04:05:34 51.67 51.9 52.15 52.1 52.3 82.9 57.99 60.34 61.11 58.6 59.1 84.2
01/11/2018 04:05:35 51.68 51.73 52.13 52.1 52.3 82.9 58.02 60.2 61.11 58.6 59.1 84.2
01/11/2018 04:05:36 52.2 52.09 52.13 52.1 52.3 82.9 57.92 60.07 61.11 58.6 59.1 84.2
01/11/2018 04:05:37 52.12 52.13 52.13 52.1 52.3 82.9 57.92 60.1 61.11 58.6 59.1 84.2
01/11/2018 04:05:38 51.76 52.18 52.18 52.1 52.3 82.9 57.79 60.06 61.11 58.6 59.1 84.2
01/11/2018 04:05:39 52.14 52.1 52.18 52.1 52.3 82.9 58.46 60.27 61.11 58.6 59.1 84.2
01/11/2018 04:05:40 51.91 52.07 52.18 52.1 52.3 82.9 58.13 60.43 61.11 58.6 59.1 84.2
01/11/2018 04:05:41 51.73 51.99 52.18 52.1 52.3 82.9 57.76 60.23 61.11 58.5 59.1 84.2
01/11/2018 04:05:42 51.99 52.01 52.18 52.1 52.3 82.9 57.74 59.89 61.11 58.5 59.1 84.2
01/11/2018 04:05:43 52.06 52.12 52.18 52.1 52.3 82.9 58.51 60.29 61.11 58.5 59.1 84.2
01/11/2018 04:05:44 51.96 52.1 52.18 52.1 52.3 82.9 58.47 60.5 61.11 58.5 59.1 84.2
01/11/2018 04:05:45 51.88 52.01 52.18 52.1 52.3 82.9 58.42 60.5 61.11 58.5 59.1 84.2
01/11/2018 04:05:46 52.02 52.07 52.18 52.1 52.3 82.9 58.85 60.79 61.11 58.5 59.1 84.2
01/11/2018 04:05:47 52.02 52.19 52.19 52.1 52.3 82.9 58.89 61.02 61.11 58.5 59.1 84.2
01/11/2018 04:05:48 51.91 52 52.19 52.1 52.3 82.9 58.5 60.79 61.11 58.5 59.1 84.2
01/11/2018 04:05:49 52.26 52.21 52.21 52.1 52.3 82.9 58.78 60.78 61.11 58.5 59.1 84.2
01/11/2018 04:05:50 52.25 52.25 52.25 52.1 52.3 82.9 58.3 60.73 61.11 58.5 59.1 84.2
01/11/2018 04:05:51 51.72 52.18 52.25 52.1 52.3 82.9 58.18 60.47 61.11 58.5 59.1 84.2
01/11/2018 04:05:52 52.11 52.12 52.25 52.1 52.3 82.9 58.2 60.33 61.11 58.5 59.1 84.2
01/11/2018 04:05:53 52.07 52.13 52.25 52.1 52.3 82.9 58.21 60.3 61.11 58.5 59.1 84.2
01/11/2018 04:05:54 51.58 52.04 52.25 52.1 52.3 82.9 57.72 60.2 61.11 58.5 59.1 84.1
01/11/2018 04:05:55 51.6 51.77 52.25 52.1 52.3 82.9 58.71 60.5 61.11 58.5 59.1 84.1
01/11/2018 04:05:56 51.83 51.83 52.25 52.1 52.3 82.9 59.3 61.01 61.11 58.5 59.1 84.1
01/11/2018 04:05:57 51.9 51.9 52.25 52.1 52.3 82.9 58.65 61.03 61.08 58.5 59.1 84.1
01/11/2018 04:05:58 51.69 51.96 52.25 52.1 52.3 82.9 58.67 60.93 61.03 58.5 59.1 84.1
01/11/2018 04:05:59 51.97 51.93 52.25 52.1 52.3 82.9 58.81 60.88 61.03 58.5 59.1 84.1
01/11/2018 04:06:00 52.04 52.07 52.25 52.1 52.3 82.9 59.21 61.09 61.09 58.5 59.1 84.1
01/11/2018 04:06:01 51.75 51.97 52.25 52.1 52.3 82.9 58.52 61.07 61.09 58.5 59.1 84.1
01/11/2018 04:06:02 52.02 52.03 52.25 52.1 52.3 82.9 58.77 60.83 61.09 58.5 59.1 84.1
01/11/2018 04:06:03 51.82 52.03 52.25 52.1 52.3 82.9 58.96 61 61.09 58.5 59.1 84.1
01/11/2018 04:06:04 52 52.01 52.25 52.1 52.3 82.9 58.44 60.89 61.09 58.5 59.1 84.1
01/11/2018 04:06:05 51.99 52.01 52.25 52.1 52.3 82.9 58.58 60.7 61.09 58.5 59.1 84.1
01/11/2018 04:06:06 51.88 52.01 52.25 52 52.3 82.9 58.41 60.62 61.09 58.5 59.1 84.1
01/11/2018 04:06:07 51.95 52.07 52.25 52 52.3 82.9 58.69 60.66 61.09 58.5 59.1 84.1
01/11/2018 04:06:08 51.78 52.05 52.25 52 52.3 82.9 58.41 60.7 61.09 58.5 59.1 84.1
01/11/2018 04:06:09 52.06 52.05 52.25 52 52.3 82.9 59.15 60.95 61.09 58.5 59.1 84.1
01/11/2018 04:06:10 51.72 52.04 52.25 52 52.3 82.9 58.56 60.92 61.09 58.5 59.1 84.1
01/11/2018 04:06:11 52 51.99 52.25 52 52.3 82.9 59.17 61.05 61.09 58.5 59.1 84.1
01/11/2018 04:06:12 51.84 52.12 52.25 52 52.3 82.9 58.78 61.16 61.16 58.5 59.1 84.1
01/11/2018 04:06:13 51.53 51.84 52.25 52 52.3 82.9 58.67 60.81 61.16 58.5 59.1 84.1
01/11/2018 04:06:14 52.04 51.91 52.25 52 52.3 82.9 59.11 61.02 61.16 58.5 59.1 84.1
01/11/2018 04:06:15 51.67 51.95 52.25 52 52.3 82.9 59.18 61.17 61.17 58.5 59.1 84.1
01/11/2018 04:06:16 52.03 51.98 52.25 52 52.3 82.9 58.5 61.1 61.17 58.5 59.1 84.1
01/11/2018 04:06:17 51.86 52.04 52.25 52 52.3 82.9 58.39 60.81 61.17 58.5 59.1 84.1
01/11/2018 04:06:18 51.6 51.94 52.25 52 52.3 82.9 58.2 60.52 61.17 58.5 59.1 84.1
01/11/2018 04:06:19 51.93 51.94 52.25 52 52.3 82.9 58.62 60.62 61.17 58.5 59.1 84.1
01/11/2018 04:06:20 51.96 52.01 52.18 52 52.3 82.9 58.86 60.82 61.17 58.5 59.1 84.1
01/11/2018 04:06:21 51.92 51.98 52.13 52 52.3 82.9 58.25 60.75 61.17 58.5 59.1 84.1
01/11/2018 04:06:22 51.92 52.03 52.13 52 52.3 82.9 58.68 60.67 61.17 58.5 59.1 84.1
01/11/2018 04:06:23 51.43 51.89 52.12 52 52.3 82.9 58.5 60.64 61.17 58.5 59.1 84.1
01/11/2018 04:06:24 51.86 51.8 52.12 52 52.3 82.9 58.5 60.61 61.17 58.5 59.1 84.1
01/11/2018 04:06:25 51.91 51.97 52.12 52 52.3 82.9 58.49 60.69 61.17 58.5 59.1 84.1
01/11/2018 04:06:26 51.59 51.85 52.12 52 52.3 82.9 58.84 60.7 61.17 58.5 59.1 84.1
01/11/2018 04:06:27 51.99 51.94 52.12 52 52.3 82.9 58.79 60.86 61.17 58.5 59.1 84.1
01/11/2018 04:06:28 52.15 52.2 52.2 52 52.3 82.9 58.46 60.81 61.17 58.5 59.1 84.1
01/11/2018 04:06:29 54.24 53.97 53.97 52 52.3 82.9 58.94 60.92 61.17 58.5 59.1 84.1
01/11/2018 04:06:30 52.25 53.9 53.97 52 52.3 82.9 58.78 60.93 61.17 58.5 59.1 84.1
01/11/2018 04:06:31 51.67 52.91 53.97 52 52.3 82.9 58.24 60.81 61.17 58.5 59.1 84.1
01/11/2018 04:06:32 51.96 52.27 53.97 52 52.3 82.9 58.82 60.81 61.17 58.5 59.1 84.1
01/11/2018 04:06:33 51.76 51.98 53.97 52 52.3 82.9 58.01 60.67 61.17 58.5 59.1 84.1
01/11/2018 04:06:34 52.01 52.09 53.97 52 52.3 82.9 58.29 60.4 61.17 58.5 59.1 84.1
01/11/2018 04:06:35 51.86 52.01 53.97 52 52.3 82.8 58.53 60.47 61.17 58.5 59.1 84.1
01/11/2018 04:06:36 51.92 52.03 53.97 52 52.3 82.8 58.06 60.4 61.17 58.5 59.1 84.1
01/11/2018 04:06:37 52.06 52.05 53.97 52 52.3 82.8 58.52 60.46 61.17 58.5 59.1 84.1
01/11/2018 04:06:38 51.83 52.05 53.97 52 52.3 82.8 58.32 60.43 61.17 58.5 59.1 84.1
01/11/2018 04:06:39 51.92 52.1 53.97 52 52.3 82.8 58.28 60.4 61.17 58.5 59.1 84.1
01/11/2018 04:06:40 51.76 51.99 53.97 52 52.3 82.8 58.37 60.55 61.17 58.5 59.1 84.1
01/11/2018 04:06:41 51.91 52.03 53.97 52 52.3 82.8 58.7 60.66 61.17 58.5 59.1 84.1
01/11/2018 04:06:42 51.88 51.93 53.97 52 52.3 82.8 58.8 60.77 61.17 58.5 59.1 84.1
01/11/2018 04:06:43 51.91 51.95 53.97 52 52.3 82.8 58.45 60.65 61.17 58.5 59.1 84.1
01/11/2018 04:06:44 51.9 51.98 53.97 52 52.3 82.8 58.75 60.74 61.17 58.5 59.1 84.1
01/11/2018 04:06:45 51.71 52.02 53.97 52 52.3 82.8 58.21 60.69 61.1 58.5 59.1 84.1
01/11/2018 04:06:46 51.9 51.89 53.97 52 52.3 82.8 58.25 60.48 60.93 58.5 59.1 84.1
01/11/2018 04:06:47 51.92 52.12 53.97 52 52.3 82.8 58.61 60.63 60.93 58.5 59.1 84.1
01/11/2018 04:06:48 51.81 51.88 53.97 52 52.3 82.8 58.18 60.54 60.93 58.5 59.1 84.1
01/11/2018 04:06:49 52.11 52.08 53.97 52 52.3 82.8 58.57 60.51 60.93 58.5 59.1 84.1
01/11/2018 04:06:50 51.77 52.16 53.97 52 52.3 82.8 58.16 60.52 60.93 58.5 59.1 84.1
01/11/2018 04:06:51 51.85 51.94 53.97 52 52.3 82.8 58.63 60.55 60.93 58.5 59.1 84.1
01/11/2018 04:06:52 52.05 52.08 53.97 52 52.3 82.8 58.36 60.59 60.93 58.5 59.1 84.1
01/11/2018 04:06:53 51.73 51.92 53.97 52 52.3 82.8 58.26 60.48 60.93 58.5 59.1 84
01/11/2018 04:06:54 51.93 51.95 53.97 52 52.3 82.8 58.62 60.56 60.93 58.5 59.1 84
01/11/2018 04:06:55 51.76 51.97 53.97 52 52.3 82.8 58.32 60.58 60.93 58.5 59.1 84
01/11/2018 04:06:56 52 52 53.97 52 52.3 82.8 58.34 60.47 60.93 58.5 59.1 84
01/11/2018 04:06:57 51.91 52.01 53.97 52 52.3 82.8 58.64 60.61 60.93 58.5 59.1 84
01/11/2018 04:06:58 51.82 51.96 53.97 52 52.3 82.8 58.6 60.68 60.93 58.5 59.1 84
01/11/2018 04:06:59 52.06 52.04 53.9 52 52.3 82.8 58.79 60.82 60.93 58.5 59.1 84
01/11/2018 04:07:00 51.84 52.03 52.91 52 52.3 82.8 58.27 60.75 60.82 58.5 59.1 84
01/11/2018 04:07:01 51.63 51.88 52.27 52 52.3 82.8 58.17 60.42 60.82 58.5 59.1 84
01/11/2018 04:07:02 52.09 52.08 52.16 52 52.3 82.8 58.69 60.62 60.82 58.5 59.1 84
01/11/2018 04:07:03 51.77 51.91 52.16 52 52.3 82.8 58.72 60.69 60.82 58.5 59.1 84
01/11/2018 04:07:04 52 52 52.16 52 52.3 82.8 58.58 60.67 60.82 58.5 59.1 84
01/11/2018 04:07:05 52.24 52.18 52.18 52 52.3 82.8 58.79 60.81 60.82 58.5 59.1 84
01/11/2018 04:07:06 52.25 52.25 52.25 52 52.3 82.8 58.71 60.83 60.83 58.5 59.1 84
01/11/2018 04:07:07 52.32 52.41 52.41 52 52.3 82.8 58.51 60.71 60.83 58.5 59.1 84
01/11/2018 04:07:08 51.86 52.28 52.41 52 52.3 82.8 58.54 60.67 60.83 58.5 59.1 84
01/11/2018 04:07:09 52.13 52.19 52.41 52 52.3 82.8 58.97 60.95 60.95 58.5 59.1 84
01/11/2018 04:07:10 52.06 52.14 52.41 52 52.3 82.8 58.85 60.91 60.95 58.5 59.1 84
01/11/2018 04:07:11 52.15 52.18 52.41 52 52.3 82.8 58.9 60.99 60.99 58.5 59.1 84
01/11/2018 04:07:12 51.97 52.19 52.41 52 52.3 82.8 58.17 60.9 60.99 58.5 59.1 84
01/11/2018 04:07:13 52.11 52.18 52.41 52 52.3 82.8 58.15 60.47 60.99 58.5 59.1 84
01/11/2018 04:07:14 52.15 52.18 52.41 52 52.3 82.8 58.43 60.45 60.99 58.5 59.1 84
01/11/2018 04:07:15 51.99 52.18 52.41 52 52.3 82.8 58.09 60.46 60.99 58.5 59.1 84
01/11/2018 04:07:16 52.19 52.17 52.41 52 52.3 82.8 58.32 60.29 60.99 58.5 59.1 84
01/11/2018 04:07:17 51.95 52.25 52.41 52 52.3 82.8 58.31 60.36 60.99 58.5 59.1 84
01/11/2018 04:07:18 52.04 52.08 52.41 52 52.3 82.8 58.25 60.4 60.99 58.5 59.1 84
01/11/2018 04:07:19 52.14 52.14 52.41 52 52.3 82.8 58.55 60.61 60.99 58.5 59.1 84
01/11/2018 04:07:20 51.94 52.1 52.41 52 52.3 82.8 58.76 60.72 60.99 58.5 59.1 84
01/11/2018 04:07:21 52.24 52.21 52.41 52 52.3 82.8 59.02 61.02 61.02 58.5 59.1 84
01/11/2018 04:07:22 51.89 52.21 52.41 52 52.3 82.8 58.54 60.93 61.02 58.5 59.1 84
01/11/2018 04:07:23 51.99 52.01 52.41 52 52.3 82.8 58.45 60.62 61.02 58.5 59.1 84
01/11/2018 04:07:24 52.19 52.16 52.41 52 52.3 82.8 58.66 60.75 61.02 58.5 59.1 84
01/11/2018 04:07:25 52.11 52.18 52.41 52 52.3 82.8 58.15 60.63 61.02 58.5 59.1 84
01/11/2018 04:07:26 52.19 52.2 52.41 52 52.3 82.8 58.72 60.63 61.02 58.5 59.1 84
01/11/2018 04:07:27 52.3 52.31 52.41 52 52.3 82.8 58.85 60.9 61.02 58.5 59.1 84
01/11/2018 04:07:28 52.06 52.29 52.41 52 52.3 82.8 58.74 60.9 61.02 58.5 59.1 84
01/11/2018 04:07:29 52.54 52.38 52.41 52 52.3 82.8 58.81 60.89 61.02 58.5 59.1 84
01/11/2018 04:07:30 52.07 52.42 52.42 52 52.3 82.8 58.32 60.86 61.02 58.5 59.1 84
01/11/2018 04:07:31 52.49 52.46 52.46 52 52.3 82.8 58.51 60.56 61.02 58.5 59.1 84
01/11/2018 04:07:32 52.06 52.5 52.5 52 52.3 82.8 58.36 60.7 61.02 58.5 59.1 84
01/11/2018 04:07:33 51.99 52.23 52.5 52 52.3 82.8 58.34 60.51 61.02 58.5 59.1 84
01/11/2018 04:07:34 52.09 52.12 52.5 52 52.3 82.8 58.42 60.51 61.02 58.5 59.1 84
01/11/2018 04:07:35 52.26 52.21 52.5 52 52.3 82.8 58.44 60.61 61.02 58.5 59.1 84
01/11/2018 04:07:36 52.22 52.26 52.5 52 52.3 82.8 58.04 60.43 61.02 58.5 59.1 84
01/11/2018 04:07:37 52.18 52.32 52.5 52 52.3 82.8 58.5 60.46 61.02 58.5 59.1 84
01/11/2018 04:07:38 52.01 52.15 52.5 52 52.3 82.8 58.28 60.46 61.02 58.5 59.1 84
01/11/2018 04:07:39 52.25 52.23 52.5 52 52.3 82.8 58.64 60.57 61.02 58.5 59.1 84
01/11/2018 04:07:40 52.14 52.23 52.5 52 52.3 82.8 58.7 60.72 61.02 58.5 59.1 84
01/11/2018 04:07:41 52.07 52.25 52.5 52 52.3 82.8 58 60.69 61.02 58.5 59.1 84
01/11/2018 04:07:42 52.26 52.23 52.5 52 52.3 82.8 58.39 60.38 61.02 58.5 59.1 84
01/11/2018 04:07:43 52.22 52.42 52.5 52 52.3 82.7 58.41 60.57 61.02 58.5 59.1 84
01/11/2018 04:07:44 52.05 52.15 52.5 52 52.3 82.7 58.18 60.35 61.02 58.5 59 84
01/11/2018 04:07:45 52.44 52.32 52.5 52 52.3 82.7 59.1 60.89 61.02 58.5 59 84
01/11/2018 04:07:46 52.18 52.39 52.5 52 52.3 82.7 58.87 61.11 61.11 58.5 59 84
01/11/2018 04:07:47 51.95 52.21 52.5 52 52.3 82.7 58.4 60.8 61.11 58.5 59 84
01/11/2018 04:07:48 52.38 52.3 52.5 52 52.3 82.7 58.85 60.84 61.11 58.5 59 84
01/11/2018 04:07:49 52.07 52.28 52.5 52 52.3 82.7 58.85 60.93 61.11 58.5 59 84
01/11/2018 04:07:50 52.11 52.22 52.5 52 52.3 82.7 58.73 60.9 61.11 58.5 59 84
01/11/2018 04:07:51 52.48 52.37 52.5 52 52.3 82.7 59.02 60.99 61.11 58.5 59 84
01/11/2018 04:07:52 52.2 52.36 52.5 52 52.3 82.7 58.55 60.95 61.11 58.5 59 84
01/11/2018 04:07:53 52.16 52.31 52.5 52 52.3 82.7 58.72 60.8 61.11 58.5 59 84
01/11/2018 04:07:54 52.38 52.35 52.5 52 52.3 82.7 58.98 61.04 61.11 58.5 59 84
01/11/2018 04:07:55 51.9 52.3 52.5 52 52.3 82.7 58.22 60.88 61.11 58.5 59 84
01/11/2018 04:07:56 52.23 52.21 52.5 52 52.3 82.7 58.57 60.59 61.11 58.5 59 84
01/11/2018 04:07:57 52.26 52.29 52.5 52 52.3 82.7 58.77 60.72 61.11 58.5 59 84
01/11/2018 04:07:58 52.06 52.29 52.5 52 52.3 82.7 58.41 60.73 61.11 58.5 59 84
01/11/2018 04:07:59 52.01 52.11 52.5 52 52.3 82.7 58.22 60.51 61.11 58.5 59 84
01/11/2018 04:08:00 52.54 52.4 52.5 52 52.3 82.7 58.77 60.68 61.11 58.5 59 84
01/11/2018 04:08:01 52.21 52.35 52.5 52 52.3 82.7 58.59 60.68 61.11 58.5 59 84
01/11/2018 04:08:02 52.52 52.5 52.5 52 52.3 82.7 59.12 60.95 61.11 58.5 59 84
01/11/2018 04:08:03 52.18 52.45 52.5 52 52.3 82.7 59.27 61.2 61.2 58.5 59 84
01/11/2018 04:08:04 51.97 52.25 52.5 52 52.3 82.7 59.22 61.31 61.31 58.5 59 84
01/11/2018 04:08:05 52.29 52.26 52.5 52 52.3 82.7 59.26 61.29 61.31 58.5 59 84
01/11/2018 04:08:06 52.06 52.3 52.5 52 52.3 82.7 58.38 61.27 61.31 58.5 59 84
01/11/2018 04:08:07 51.85 52.11 52.5 52 52.3 82.7 58.02 60.75 61.31 58.5 59 84
01/11/2018 04:08:08 51.9 52.01 52.5 52 52.3 82.7 58.5 60.53 61.31 58.5 59 84
01/11/2018 04:08:09 52.16 52.21 52.5 52 52.3 82.7 58.94 60.78 61.31 58.5 59 84
01/11/2018 04:08:10 52.2 52.23 52.5 52 52.3 82.7 58.27 60.76 61.31 58.5 59 84
01/11/2018 04:08:11 52.54 52.45 52.5 52 52.3 82.7 58.74 60.66 61.31 58.5 59 84
01/11/2018 04:08:12 52 52.41 52.5 52 52.3 82.7 58.24 60.73 61.31 58.5 59 84
01/11/2018 04:08:13 52.08 52.25 52.5 52 52.3 82.7 58.44 60.64 61.31 58.5 59 84
01/11/2018 04:08:14 52.38 52.28 52.5 52 52.3 82.7 58.65 60.62 61.31 58.5 59 84
01/11/2018 04:08:15 51.76 52.29 52.5 52 52.3 82.7 58.41 60.56 61.31 58.5 59 84
01/11/2018 04:08:16 52.16 52.1 52.5 52 52.3 82.7 58.94 60.82 61.31 58.5 59 83.9
01/11/2018 04:08:17 52.28 52.27 52.5 52 52.3 82.7 58.74 60.92 61.31 58.5 59 83.9
01/11/2018 04:08:18 51.88 52.21 52.5 52 52.3 82.7 58.21 60.78 61.31 58.5 59 83.9
01/11/2018 04:08:19 52.13 52.1 52.5 52 52.3 82.7 58.81 60.68 61.31 58.5 59 83.9
01/11/2018 04:08:20 52.37 52.41 52.5 52 52.3 82.7 58.58 60.82 61.31 58.5 59 83.9
01/11/2018 04:08:21 52.18 52.22 52.5 52 52.3 82.7 58.4 60.75 61.31 58.5 59 83.9
01/11/2018 04:08:22 52.52 52.41 52.5 52 52.3 82.7 58.82 60.66 61.31 58.5 59 83.9
01/11/2018 04:08:23 51.9 52.41 52.5 52 52.3 82.7 58.59 60.71 61.31 58.5 59 83.9
01/11/2018 04:08:24 52.29 52.22 52.5 52 52.3 82.7 58.79 60.88 61.31 58.5 59 83.9
01/11/2018 04:08:25 52.6 52.57 52.57 52 52.3 82.7 59.13 61.05 61.31 58.5 59 83.9
01/11/2018 04:08:26 51.74 52.4 52.57 52 52.3 82.7 58.48 60.94 61.31 58.5 59 83.9
01/11/2018 04:08:27 52.44 52.32 52.57 52 52.3 82.7 58.9 60.92 61.31 58.5 59 83.9
01/11/2018 04:08:28 52.31 52.44 52.57 52 52.3 82.7 59.02 61.13 61.31 58.5 59 83.9
01/11/2018 04:08:29 51.91 52.25 52.57 52 52.3 82.7 58.29 60.92 61.31 58.5 59 83.9
01/11/2018 04:08:30 52.53 52.37 52.57 52 52.3 82.7 59 60.9 61.31 58.5 59 83.9
01/11/2018 04:08:31 52.23 52.46 52.57 52 52.3 82.7 58.78 61.09 61.31 58.5 59 83.9
01/11/2018 04:08:32 52.04 52.29 52.57 52 52.3 82.7 58.51 60.82 61.31 58.5 59 83.9
01/11/2018 04:08:33 52.39 52.37 52.57 52 52.3 82.7 58.61 60.76 61.31 58.5 59 83.9
01/11/2018 04:08:34 51.8 52.28 52.57 52 52.3 82.7 57.89 60.58 61.29 58.5 59 83.9
01/11/2018 04:08:35 52.22 52.17 52.57 52 52.3 82.7 58.4 60.38 61.27 58.5 59 83.9
01/11/2018 04:08:36 52.2 52.26 52.57 52 52.3 82.7 58.65 60.63 61.13 58.5 59 83.9
01/11/2018 04:08:37 51.86 52.24 52.57 52 52.3 82.7 58.22 60.64 61.13 58.5 59 83.9
01/11/2018 04:08:38 52 52.02 52.57 52 52.3 82.7 58.77 60.66 61.13 58.5 59 83.9
01/11/2018 04:08:39 52.17 52.2 52.57 52 52.3 82.7 59.03 60.98 61.13 58.5 59 83.9
01/11/2018 04:08:40 51.81 52.08 52.57 52 52.3 82.7 58.53 60.9 61.13 58.5 59 83.9
01/11/2018 04:08:41 52.41 52.26 52.57 52 52.3 82.7 58.46 60.71 61.13 58.5 59 83.9
01/11/2018 04:08:42 52.42 52.37 52.57 52 52.3 82.7 59.06 60.9 61.13 58.5 59 83.9
01/11/2018 04:08:43 51.97 52.33 52.57 52 52.3 82.7 58.33 60.87 61.13 58.5 59 83.9
01/11/2018 04:08:44 52.15 52.17 52.57 52 52.3 82.7 58.06 60.55 61.13 58.5 59 83.9
01/11/2018 04:08:45 52.3 52.37 52.57 52 52.3 82.7 58.19 60.34 61.13 58.5 59 83.9
01/11/2018 04:08:46 51.84 52.24 52.57 52 52.3 82.7 58.07 60.28 61.13 58.5 59 83.9
01/11/2018 04:08:47 51.76 51.94 52.57 52 52.3 82.7 57.98 60.12 61.13 58.5 59 83.9
01/11/2018 04:08:48 52.35 52.2 52.57 52 52.3 82.7 59.06 60.75 61.13 58.5 59 83.9
01/11/2018 04:08:49 51.87 52.2 52.57 52 52.3 82.7 58.31 60.8 61.13 58.5 59 83.9
01/11/2018 04:08:50 52.12 52.07 52.57 52 52.3 82.6 58.73 60.67 61.13 58.5 59 83.9
01/11/2018 04:08:51 52.26 52.22 52.57 52 52.3 82.6 59.07 60.96 61.13 58.5 59 83.9
01/11/2018 04:08:52 52.07 52.24 52.57 52 52.3 82.6 58.49 60.91 61.13 58.5 59 83.9
01/11/2018 04:08:53 51.48 52.12 52.57 52 52.3 82.6 57.83 60.69 61.13 58.5 59 83.9
01/11/2018 04:08:54 52.2 52.1 52.57 52 52.3 82.6 58.6 60.57 61.13 58.5 59 83.8
01/11/2018 04:08:55 51.78 52.07 52.46 52 52.3 82.6 58.13 60.46 61.13 58.5 59 83.8
01/11/2018 04:08:56 51.81 51.86 52.46 52 52.3 82.6 58.33 60.33 61.13 58.5 59 83.8
01/11/2018 04:08:57 52.27 52.17 52.46 52 52.3 82.5 58.48 60.48 61.13 58.5 59 83.8
01/11/2018 04:08:58 51.56 52.12 52.46 52 52.3 82.5 58.02 60.42 61.09 58.5 59 83.8
01/11/2018 04:08:59 52.23 52.12 52.46 52 52.3 82.5 58.41 60.48 61.09 58.5 59 83.8
01/11/2018 04:09:00 51.76 52.14 52.46 52 52.2 82.5 57.93 60.44 61.09 58.5 59 83.8
01/11/2018 04:09:01 52.08 52.04 52.37 52 52.2 82.5 58.77 60.56 60.98 58.5 59 83.8
01/11/2018 04:09:02 52.17 52.13 52.37 52 52.2 82.5 58.94 60.86 60.98 58.5 59 83.8
01/11/2018 04:09:03 51.87 52.16 52.37 52 52.2 82.5 59.01 61.08 61.08 58.5 59 83.8
01/11/2018 04:09:04 51.73 52.02 52.37 52 52.2 82.5 58.23 60.94 61.08 58.5 59 83.8
01/11/2018 04:09:05 51.92 51.96 52.37 52 52.2 82.5 58.91 60.87 61.08 58.5 59 83.8
01/11/2018 04:09:06 51.88 51.98 52.37 52 52.2 82.5 58.22 60.87 61.08 58.5 59 83.8
01/11/2018 04:09:07 51.43 51.97 52.37 52 52.2 82.5 57.97 60.5 61.08 58.5 59 83.8
01/11/2018 04:09:08 51.65 51.68 52.37 52 52.2 82.5 57.8 60.18 61.08 58.5 59 83.8
01/11/2018 04:09:09 51.57 51.8 52.37 52 52.2 82.5 57.77 59.99 61.08 58.5 59 83.8
01/11/2018 04:09:10 51.39 51.55 52.37 52 52.2 82.5 58.2 60.15 61.08 58.5 59 83.8
01/11/2018 04:09:11 51.73 51.69 52.37 52 52.2 82.5 58.06 60.13 61.08 58.5 59 83.8
01/11/2018 04:09:12 51.93 51.94 52.37 52 52.2 82.5 58.48 60.44 61.08 58.5 59 83.8
01/11/2018 04:09:13 51.71 51.85 52.37 52 52.2 82.5 57.82 60.32 61.08 58.5 59 83.8
01/11/2018 04:09:14 51.56 51.82 52.37 52 52.2 82.5 58.21 60.19 61.08 58.5 59 83.8
01/11/2018 04:09:15 51.95 51.86 52.24 52 52.2 82.5 58.63 60.5 61.08 58.5 59 83.8
01/11/2018 04:09:16 52.18 52.12 52.24 52 52.2 82.5 58.65 60.62 61.08 58.5 59 83.8
01/11/2018 04:09:17 51.68 52.03 52.24 52 52.2 82.5 58.19 60.63 61.08 58.5 59 83.8
01/11/2018 04:09:18 51.61 51.81 52.24 52 52.2 82.5 58.2 60.36 61.08 58.5 59 83.8
01/11/2018 04:09:19 52.27 52.1 52.24 52 52.2 82.5 59.03 60.8 61.08 58.5 59 83.8
01/11/2018 04:09:20 51.51 52.05 52.24 52 52.2 82.5 58.27 60.75 61.08 58.5 59 83.8
01/11/2018 04:09:21 51.81 51.84 52.24 52 52.2 82.5 58.09 60.41 61.08 58.5 59 83.8
01/11/2018 04:09:22 52.17 52.06 52.17 52 52.2 82.5 58.95 60.73 61.08 58.5 59 83.8
01/11/2018 04:09:23 52.27 52.2 52.2 52 52.2 82.5 58.7 60.88 61.08 58.5 59 83.8
01/11/2018 04:09:24 51.65 52.16 52.2 52 52.2 82.5 58.42 60.7 61.08 58.5 59 83.8
01/11/2018 04:09:25 51.97 51.99 52.2 52 52.2 82.5 58.61 60.64 61.08 58.5 59 83.7
01/11/2018 04:09:26 51.74 51.94 52.2 52 52.2 82.5 58.43 60.58 61.08 58.5 59 83.7
01/11/2018 04:09:27 51.88 52.04 52.2 52 52.2 82.5 58.59 60.74 61.08 58.5 59 83.7
01/11/2018 04:09:28 51.81 51.91 52.2 52 52.2 82.5 58.28 60.52 61.08 58.5 59 83.7
01/11/2018 04:09:29 51.57 51.85 52.2 52 52.2 82.5 57.87 60.42 61.08 58.5 59 83.7
01/11/2018 04:09:30 52.18 52.06 52.2 52 52.2 82.5 58.65 60.51 61.08 58.5 59 83.7
01/11/2018 04:09:31 51.92 52.13 52.2 52 52.2 82.5 57.98 60.53 61.08 58.5 59 83.7
01/11/2018 04:09:32 51.67 51.94 52.2 52 52.2 82.5 58.43 60.41 61.08 58.5 59 83.7
01/11/2018 04:09:33 52.01 51.99 52.2 52 52.2 82.5 58.65 60.63 60.94 58.5 59 83.7
01/11/2018 04:09:34 51.74 52.02 52.2 52 52.2 82.5 58.07 60.54 60.88 58.5 59 83.7
01/11/2018 04:09:35 51.68 51.85 52.2 52 52.2 82.5 57.94 60.38 60.88 58.5 59 83.7
01/11/2018 04:09:36 51.98 51.96 52.2 52 52.2 82.5 58.27 60.27 60.88 58.5 59 83.7
01/11/2018 04:09:37 52.18 52.09 52.2 52 52.2 82.5 58.45 60.42 60.88 58.5 59 83.7
01/11/2018 04:09:38 52.01 52.21 52.21 52 52.2 82.4 58.43 60.56 60.88 58.5 59 83.7
01/11/2018 04:09:39 51.8 52.04 52.21 52 52.2 82.4 58.44 60.51 60.88 58.5 59 83.7
01/11/2018 04:09:40 52.07 52.04 52.21 52 52.2 82.4 59.1 60.84 60.88 58.5 59 83.7
01/11/2018 04:09:41 51.83 52.1 52.21 52 52.2 82.4 58.8 61 61 58.5 59 83.7
01/11/2018 04:09:42 51.93 52.04 52.21 52 52.2 82.4 58.62 60.89 61 58.5 59 83.7
01/11/2018 04:09:43 52.39 52.24 52.24 52 52.2 82.4 58.78 60.83 61 58.5 59 83.7
01/11/2018 04:09:44 52.39 52.36 52.36 52 52.2 82.4 58.95 60.94 61 58.5 59 83.7
01/11/2018 04:09:45 52.22 52.38 52.38 52 52.2 82.4 58.69 61.02 61.02 58.5 59 83.7
01/11/2018 04:09:46 51.61 52.27 52.38 52 52.2 82.4 58.34 60.72 61.02 58.5 59 83.7
01/11/2018 04:09:47 52.15 52.12 52.38 52 52.2 82.4 59.3 61.09 61.09 58.5 59 83.6
01/11/2018 04:09:48 51.98 52.12 52.38 52 52.2 82.4 58.56 61.18 61.18 58.5 59 83.6
01/11/2018 04:09:49 51.7 52.07 52.38 52 52.2 82.4 58.23 60.73 61.18 58.5 59 83.6
01/11/2018 04:09:50 52.15 52.05 52.38 52 52.2 82.3 58.89 60.73 61.18 58.5 59 83.6
01/11/2018 04:09:51 52.11 52.13 52.38 52 52.2 82.3 58.66 60.77 61.18 58.5 59 83.6
01/11/2018 04:09:52 51.96 52.15 52.38 52 52.2 82.2 58.57 60.77 61.18 58.5 59 83.5
01/11/2018 04:09:53 52.06 52.09 52.38 52 52.2 82 58.29 60.67 61.18 58.5 59 83.4
01/11/2018 04:09:54 52.18 52.19 52.38 52 52.2 81.9 59.23 60.98 61.18 58.5 59 83.3
01/11/2018 04:09:55 52.11 52.28 52.38 52 52.2 81.9 58.88 61.12 61.18 58.5 59 83.3
01/11/2018 04:09:56 51.74 52.09 52.38 52 52.2 81.9 58.31 60.88 61.18 58.5 59 83.3
01/11/2018 04:09:57 51.88 51.92 52.38 52 52.2 81.9 58.54 60.62 61.18 58.5 59 83.3
01/11/2018 04:09:58 52.19 52.14 52.38 52 52.2 81.9 58.98 60.89 61.18 58.5 59 83.3
01/11/2018 04:09:59 52.44 52.44 52.44 52 52.2 81.9 58.9 60.99 61.18 58.5 59 83.3
01/11/2018 04:10:00 51.87 52.27 52.44 52 52.2 81.8 58.4 60.89 61.18 58.5 59 83.3
01/11/2018 04:10:01 51.91 52.09 52.44 52 52.2 81.8 58.62 60.71 61.18 58.5 59 83.3
01/11/2018 04:10:02 52.16 52.15 52.44 52 52.2 81.8 59.27 61.11 61.18 58.5 59 83.3
01/11/2018 04:10:03 52.08 52.13 52.44 52 52.2 81.8 58.8 61.04 61.18 58.5 59 83.3
01/11/2018 04:10:04 52.16 52.25 52.44 52 52.2 81.8 58.7 60.88 61.18 58.5 59 83.3
01/11/2018 04:10:05 51.77 52.14 52.44 52 52.2 81.8 58.17 60.82 61.18 58.5 59 83.3
01/11/2018 04:10:06 51.8 52 52.44 52 52.2 81.8 58.48 60.56 61.18 58.5 59 83.2
01/11/2018 04:10:07 52.25 52.14 52.44 52 52.2 81.7 58.87 60.73 61.18 58.5 59 83.2
01/11/2018 04:10:08 51.94 52.12 52.44 52 52.2 81.6 58.87 60.91 61.18 58.5 59 83.1
01/11/2018 04:10:09 51.83 51.99 52.44 52 52.2 81.6 59.15 61.09 61.18 58.5 59 83.1
01/11/2018 04:10:10 51.8 51.96 52.44 52 52.2 81.6 58.36 61.05 61.18 58.5 59 83.1
01/11/2018 04:10:11 51.75 51.84 52.44 52 52.2 81.6 58.23 60.57 61.18 58.5 59 83.1
01/11/2018 04:10:12 52.44 52.24 52.44 52 52.2 81.6 59 60.81 61.18 58.5 59 83.1
01/11/2018 04:10:13 51.82 52.24 52.44 52 52.2 81.5 58.59 60.83 61.18 58.5 59 83.1
01/11/2018 04:10:14 52.01 52.07 52.44 52 52.2 81.5 58.6 60.77 61.18 58.5 59 83
01/11/2018 04:10:15 52.16 52.16 52.44 52 52.2 81.5 58.54 60.63 61.18 58.5 59 83
01/11/2018 04:10:16 52.73 52.54 52.54 52 52.2 81.4 59.63 61.37 61.37 58.5 59 83
01/11/2018 04:10:17 52.62 52.61 52.61 52 52.2 81.4 59.34 61.4 61.4 58.5 59 83
01/11/2018 04:10:18 52.36 52.62 52.62 52 52.2 81.3 58.85 61.42 61.42 58.5 59 82.9
01/11/2018 04:10:19 51.95 52.48 52.62 52 52.2 81.2 58.28 61.06 61.42 58.5 59 82.9
01/11/2018 04:10:20 52.46 52.44 52.62 52 52.2 81.1 58.68 60.84 61.42 58.5 59 82.8
01/11/2018 04:10:21 51.6 52.28 52.62 52 52.2 81.1 57.68 60.57 61.42 58.5 59 82.8
01/11/2018 04:10:22 52.35 52.26 52.62 52 52.2 81 58.44 60.46 61.42 58.6 59 82.8
01/11/2018 04:10:23 52.06 52.31 52.62 52 52.2 81 58.3 60.53 61.42 58.6 59 82.7
01/11/2018 04:10:24 51.68 52.09 52.62 52 52.2 81 58.32 60.46 61.42 58.6 59 82.7
01/11/2018 04:10:25 52.21 52.12 52.62 52 52.2 80.9 58.35 60.51 61.42 58.6 59 82.7
01/11/2018 04:10:26 51.72 52.06 52.62 52 52.2 80.9 58.03 60.39 61.42 58.5 59 82.7
01/11/2018 04:10:27 52.06 52.06 52.62 52 52.2 80.8 58.29 60.29 61.42 58.5 59 82.6
01/11/2018 04:10:28 51.92 52.13 52.62 52 52.2 80.8 58.39 60.39 61.42 58.5 59 82.6
01/11/2018 04:10:29 52.2 52.18 52.62 52 52.2 80.8 58.89 60.81 61.42 58.5 59 82.6
01/11/2018 04:10:30 51.82 52.18 52.62 52 52.2 80.8 58.53 60.88 61.42 58.5 59 82.6
01/11/2018 04:10:31 51.9 51.98 52.62 52 52.2 80.7 58.12 60.6 61.42 58.5 59 82.6
01/11/2018 04:10:32 52.4 52.29 52.62 52 52.2 80.6 58.41 60.54 61.42 58.5 59 82.5
01/11/2018 04:10:33 51.76 52.21 52.62 52 52.2 80.5 58.14 60.32 61.42 58.5 59 82.4
01/11/2018 04:10:34 52.14 52.12 52.62 52 52.2 80.2 58.46 60.46 61.42 58.5 59 82.3
01/11/2018 04:10:35 52.28 52.24 52.62 52 52.2 80 58.67 60.7 61.42 58.5 59 82.1
01/11/2018 04:10:36 51.78 52.2 52.62 52 52.2 79.8 58.05 60.72 61.42 58.5 59 82
01/11/2018 04:10:37 52.26 52.2 52.62 52 52.2 79.7 58.55 60.56 61.42 58.5 59 81.9
01/11/2018 04:10:38 52.1 52.17 52.62 52 52.2 79.6 58.39 60.56 61.42 58.5 59 81.9
01/11/2018 04:10:39 51.86 52.14 52.62 52 52.2 79.5 58.11 60.41 61.42 58.5 59 81.8
01/11/2018 04:10:40 52.17 52.14 52.62 52 52.2 79.5 58.86 60.72 61.42 58.6 59 81.8
01/11/2018 04:10:41 52.08 52.23 52.62 52 52.2 79.4 58.89 60.95 61.42 58.6 59 81.8
01/11/2018 04:10:42 52.06 52.14 52.62 52 52.2 79.3 58.67 60.82 61.42 58.6 59 81.8
01/11/2018 04:10:43 52.07 52.23 52.62 52 52.2 79.3 58.49 60.86 61.42 58.6 59 81.7
01/11/2018 04:10:44 51.84 52.14 52.62 52 52.2 79.3 58.15 60.62 61.42 58.6 59 81.7
01/11/2018 04:10:45 52.07 52.11 52.62 52 52.2 79.3 58.77 60.7 61.42 58.6 59 81.7
01/11/2018 04:10:46 51.94 52.06 52.62 52 52.2 79.3 58.07 60.64 61.42 58.6 59 81.7
01/11/2018 04:10:47 51.87 51.97 52.62 52 52.2 78.4 58.04 60.3 61.42 58.6 59 81.3
01/11/2018 04:10:48 52.31 52.24 52.48 52 52.2 77.8 58.59 60.58 61.06 58.6 59 81.1
01/11/2018 04:10:49 51.47 52.15 52.44 52 52.2 77.6 57.44 60.46 60.95 58.5 59 81
01/11/2018 04:10:50 52.08 51.97 52.31 52 52.2 77.3 58.03 60 60.95 58.5 59 80.9
01/11/2018 04:10:51 51.87 51.96 52.31 52 52.2 76.9 58.18 60.17 60.95 58.5 59 80.7
01/11/2018 04:10:52 51.44 51.94 52.31 52 52.2 76.6 58.46 60.48 60.95 58.5 59 80.6
01/11/2018 04:10:53 51.78 51.73 52.29 52 52.2 76.5 58.58 60.56 60.95 58.5 59 80.6
01/11/2018 04:10:54 51.87 51.94 52.29 52 52.2 76.3 58.45 60.54 60.95 58.6 59 80.5
01/11/2018 04:10:55 51.5 51.78 52.29 52 52.2 75.8 57.66 60.5 60.95 58.5 59 80.3
01/11/2018 04:10:56 51.86 51.81 52.29 52 52.2 75.7 58.53 60.41 60.95 58.5 59 80.3
01/11/2018 04:10:57 51.79 51.93 52.29 52 52.2 75.7 57.94 60.36 60.95 58.5 59 80.3
01/11/2018 04:10:58 51.94 51.93 52.29 52 52.2 75.7 58.86 60.67 60.95 58.5 59 80.3
01/11/2018 04:10:59 51.65 51.96 52.29 52 52.2 75.5 58.3 60.72 60.95 58.5 59 80.2
01/11/2018 04:11:00 51.71 51.76 52.29 52 52.2 75.4 57.33 60.4 60.95 58.5 59 80.2
01/11/2018 04:11:01 51.76 51.9 52.29 52 52.2 75.4 57.96 60.03 60.95 58.5 59 80.2
01/11/2018 04:11:02 51.67 51.75 52.24 52 52.2 75.4 58.11 60.12 60.95 58.5 59 80.2
01/11/2018 04:11:03 52.14 52.07 52.24 52 52.2 75.4 58.82 60.59 60.95 58.5 59 80.2
01/11/2018 04:11:04 51.47 52.04 52.24 52 52.2 75.4 57.63 60.55 60.95 58.5 59 80.2
01/11/2018 04:11:05 52.25 52.09 52.24 52 52.2 75.3 58.81 60.56 60.95 58.5 59 80.2
01/11/2018 04:11:06 51.73 52.1 52.24 52 52.2 75.3 58.12 60.56 60.95 58.5 59 80.2
01/11/2018 04:11:07 51.44 51.87 52.24 52 52.2 75.3 57.16 60.22 60.95 58.5 59 80.2
01/11/2018 04:11:08 51.93 51.83 52.24 52 52.2 75.3 58.53 60.26 60.95 58.5 59 80.1
01/11/2018 04:11:09 51.71 51.95 52.24 52 52.2 75.3 58.43 60.5 60.95 58.5 59 80.1
01/11/2018 04:11:10 51.92 51.91 52.24 52 52.2 75.3 59.03 60.85 60.95 58.5 59 80.1
01/11/2018 04:11:11 51.96 51.99 52.24 52 52.2 75.3 58.81 61 61 58.5 59 80.1
01/11/2018 04:11:12 51.59 51.94 52.24 52 52.2 75.3 58 60.81 61 58.5 59 80.1
01/11/2018 04:11:13 52.03 52 52.24 52 52.2 75.3 58.89 60.71 61 58.5 58.9 80.1
01/11/2018 04:11:14 51.77 51.95 52.24 52 52.2 75.3 58.11 60.72 61 58.5 58.9 80.1
01/11/2018 04:11:15 51.77 51.88 52.24 52 52.2 75.3 58.15 60.34 61 58.5 58.9 80.1
01/11/2018 04:11:16 52.26 52.17 52.24 52 52.2 75.3 58.55 60.45 61 58.5 58.9 80.1
01/11/2018 04:11:17 51.87 52.14 52.24 52 52.2 75.3 58.55 60.59 61 58.5 58.9 80.1
01/11/2018 04:11:18 51.51 52 52.17 52 52.2 75.3 58.55 60.6 61 58.5 58.9 80.1
01/11/2018 04:11:19 51.79 51.81 52.17 52 52.2 75.3 58.53 60.64 61 58.5 58.9 80.1
01/11/2018 04:11:20 51.99 51.96 52.17 52 52.2 75.3 58.95 60.91 61 58.5 58.9 80.1
01/11/2018 04:11:21 52.02 52.12 52.17 52 52.2 75.3 58.66 60.95 61 58.5 58.9 80.1
01/11/2018 04:11:22 51.51 52.04 52.17 52 52.2 75.3 57.52 60.73 61 58.5 58.9 80.1
01/11/2018 04:11:23 52.04 51.94 52.17 52 52.2 75.3 58.21 60.18 61 58.5 58.9 80.1
01/11/2018 04:11:24 51.81 51.95 52.17 52 52.2 75.2 58.07 60.19 61 58.5 58.9 80.1
01/11/2018 04:11:25 51.23 51.91 52.17 52 52.2 75.2 57.62 60.2 61 58.5 58.9 80.1
01/11/2018 04:11:26 52.06 51.88 52.17 52 52.2 75.2 58.74 60.49 61 58.5 58.9 80.1
01/11/2018 04:11:27 51.95 51.97 52.17 52 52.2 75.2 58.75 60.76 61 58.5 58.9 80.1
01/11/2018 04:11:28 51.77 51.98 52.17 52 52.2 75.2 58.27 60.67 61 58.5 58.9 80.1
01/11/2018 04:11:29 51.57 51.94 52.17 52 52.2 75.2 57.86 60.43 61 58.5 58.9 80.1
01/11/2018 04:11:30 51.98 51.9 52.17 52 52.2 75.2 58.3 60.3 61 58.5 58.9 80
01/11/2018 04:11:31 52.14 52.1 52.17 52 52.2 75.2 58.37 60.55 61 58.5 58.9 80
01/11/2018 04:11:32 51.84 52.01 52.17 52 52.2 75.2 57.81 60.31 61 58.5 58.9 80
01/11/2018 04:11:33 51.35 51.93 52.17 52 52.2 75.2 57.14 60.07 61 58.5 58.9 80
01/11/2018 04:11:34 52.18 52 52.17 52 52.2 75.2 58.8 60.39 61 58.5 58.9 80
01/11/2018 04:11:35 51.91 52.02 52.17 52 52.2 75.2 58.87 60.72 61 58.5 58.9 80
01/11/2018 04:11:36 51.71 51.91 52.17 52 52.2 75.1 58.45 60.67 61 58.5 58.9 80
01/11/2018 04:11:37 52.11 52.1 52.17 52 52.2 75.1 59.02 60.95 61 58.5 58.9 79.9
01/11/2018 04:11:38 51.87 52 52.17 52 52.2 75.1 58.56 60.9 61 58.5 58.9 79.9
01/11/2018 04:11:39 51.8 51.91 52.17 52 52.2 75.1 58.16 60.67 61 58.5 58.9 79.9
01/11/2018 04:11:40 51.68 51.88 52.17 52 52.2 75.1 57.8 60.34 61 58.5 58.9 79.9
01/11/2018 04:11:41 51.92 51.95 52.17 52 52.2 75.1 58.28 60.24 60.95 58.5 58.9 79.9
01/11/2018 04:11:42 52.04 52.01 52.17 52 52.2 75 58.53 60.47 60.95 58.5 58.9 79.8
01/11/2018 04:11:43 52.23 52.19 52.19 52 52.2 74.8 58.09 60.47 60.95 58.5 58.9 79.8
01/11/2018 04:11:44 51.82 52.16 52.19 52 52.2 74.8 58.39 60.42 60.95 58.5 58.9 79.8
01/11/2018 04:11:45 51.87 52.02 52.19 52 52.2 74.8 58.42 60.49 60.95 58.5 58.9 79.8
01/11/2018 04:11:46 51.29 51.91 52.19 52 52.2 74.8 57.89 60.43 60.95 58.5 58.9 79.8
01/11/2018 04:11:47 52.21 51.97 52.19 52 52.2 74.8 58.78 60.53 60.95 58.5 58.9 79.8
01/11/2018 04:11:48 51.91 52 52.19 52 52.2 74.8 58.73 60.68 60.95 58.5 58.9 79.8
01/11/2018 04:11:49 51.61 52 52.19 52 52.2 74.8 58.08 60.7 60.95 58.5 58.9 79.8
01/11/2018 04:11:50 51.74 51.79 52.19 52 52.2 74.8 58.19 60.34 60.95 58.5 58.9 79.7
01/11/2018 04:11:51 51.84 51.86 52.19 52 52.2 74.8 58.1 60.28 60.95 58.5 58.9 79.7
01/11/2018 04:11:52 51.95 51.97 52.19 52 52.2 74.8 58.4 60.42 60.95 58.5 58.9 79.7
01/11/2018 04:11:53 51.96 51.97 52.19 52 52.2 74.7 57.95 60.31 60.95 58.5 58.9 79.7
01/11/2018 04:11:54 51.65 51.97 52.19 52 52.2 74.7 57.59 60.08 60.95 58.5 58.9 79.7
01/11/2018 04:11:55 51.39 51.8 52.19 52 52.2 74.7 57.45 59.8 60.95 58.5 58.9 79.7
01/11/2018 04:11:56 51.99 51.91 52.19 52 52.2 74.7 57.95 59.88 60.95 58.5 58.9 79.7
01/11/2018 04:11:57 51.78 51.96 52.19 52 52.2 74.7 57.82 59.9 60.95 58.5 58.9 79.7
01/11/2018 04:11:58 51.49 51.81 52.19 52 52.2 74.7 57.5 59.81 60.95 58.5 58.9 79.7
01/11/2018 04:11:59 51.95 51.9 52.19 52 52.2 74.7 58.44 60.22 60.95 58.5 58.9 79.7
01/11/2018 04:12:00 51.79 51.95 52.19 52 52.2 74.7 58.28 60.37 60.95 58.5 58.9 79.7
01/11/2018 04:12:01 51.36 51.8 52.19 52 52.2 74.7 57.83 60.2 60.95 58.5 58.9 79.7
01/11/2018 04:12:02 52.12 51.96 52.19 52 52.2 74.6 58.65 60.46 60.95 58.5 58.9 79.7
01/11/2018 04:12:03 51.52 51.96 52.19 52 52.2 74.6 58.26 60.49 60.95 58.5 58.9 79.7
01/11/2018 04:12:04 51.49 51.77 52.19 52 52.2 74.6 58.61 60.65 60.95 58.5 58.9 79.7
01/11/2018 04:12:05 51.78 51.72 52.19 52 52.2 74.6 58.92 60.8 60.95 58.5 58.9 79.7
01/11/2018 04:12:06 52.11 51.96 52.19 52 52.2 74.6 59.06 61 61 58.5 58.9 79.7
01/11/2018 04:12:07 52.24 52.19 52.19 52 52.2 74.6 59.11 61.11 61.11 58.5 58.9 79.7
01/11/2018 04:12:08 51.82 52.13 52.19 52 52.2 74.6 58.18 61.09 61.11 58.5 58.9 79.7
01/11/2018 04:12:09 52.26 52.15 52.19 52 52.2 74.5 58.4 60.53 61.11 58.5 58.9 79.7
01/11/2018 04:12:10 51.97 52.15 52.19 52 52.2 74.5 58.65 60.65 61.11 58.5 58.9 79.7
01/11/2018 04:12:11 51.94 52.18 52.19 52 52.2 74.5 58.24 60.64 61.11 58.5 58.9 79.6
01/11/2018 04:12:12 52.03 52.16 52.19 52 52.2 74.5 58.74 60.8 61.11 58.5 58.9 79.6
01/11/2018 04:12:13 52.49 52.36 52.36 52 52.2 74.5 58.72 60.79 61.11 58.5 58.9 79.6
01/11/2018 04:12:14 52.28 52.37 52.37 52 52.2 74.5 58.68 60.76 61.11 58.5 58.8 79.6
01/11/2018 04:12:15 52.25 52.35 52.37 52 52.2 74.5 58.26 60.7 61.11 58.5 58.8 79.6
01/11/2018 04:12:16 52.22 52.36 52.37 52 52.1 74.4 58.49 60.58 61.11 58.5 58.8 79.6
01/11/2018 04:12:17 52.43 52.48 52.48 52 52.1 74.4 59.04 60.95 61.11 58.5 58.8 79.6
01/11/2018 04:12:18 52.01 52.68 52.68 52 52.1 74.4 58.28 61.13 61.13 58.5 58.8 79.6
01/11/2018 04:12:19 51.48 52.13 52.68 52 52.1 74.4 57.96 60.65 61.13 58.5 58.8 79.6
01/11/2018 04:12:20 51.49 51.81 52.68 52 52.1 74.3 58.15 60.27 61.13 58.5 58.8 79.6
01/11/2018 04:12:21 51.43 51.64 52.68 52 52.1 74.3 57.95 60.29 61.13 58.5 58.8 79.5
01/11/2018 04:12:22 51.7 51.67 52.68 52 52.1 74.3 58.15 60.33 61.13 58.5 58.8 79.5
01/11/2018 04:12:23 51.64 51.81 52.68 52 52.1 74.3 58.05 60.17 61.13 58.5 58.8 79.5
01/11/2018 04:12:24 51.59 51.75 52.68 52 52.1 74.3 58.47 60.45 61.13 58.5 58.8 79.5
01/11/2018 04:12:25 51.55 51.73 52.68 52 52.1 74.3 57.94 60.33 61.13 58.5 58.8 79.5
01/11/2018 04:12:26 51.45 51.64 52.68 52 52.1 74.2 58.08 60.29 61.13 58.5 58.8 79.5
01/11/2018 04:12:27 51.79 51.78 52.68 52 52.1 74.2 57.82 60.11 61.13 58.5 58.8 79.5
01/11/2018 04:12:28 51.24 51.67 52.68 52 52.1 74.2 57.41 59.99 61.13 58.5 58.8 79.4
01/11/2018 04:12:29 51.69 51.7 52.68 52 52.1 74.2 58.24 60.19 61.13 58.5 58.8 79.4
01/11/2018 04:12:30 51.48 51.66 52.68 52 52.1 74.1 58.03 60.17 61.13 58.5 58.8 79.4
01/11/2018 04:12:31 51.69 51.76 52.68 52 52.1 74.1 58.62 60.52 61.13 58.5 58.8 79.4
01/11/2018 04:12:32 51.51 51.7 52.68 52 52.1 74.1 58.43 60.59 61.13 58.5 58.8 79.4
01/11/2018 04:12:33 51.6 51.75 52.68 52 52.1 74.1 58.18 60.72 61.13 58.5 58.8 79.4
01/11/2018 04:12:34 51.72 51.77 52.68 52 52.1 74.1 58.26 60.37 61.13 58.5 58.8 79.4
01/11/2018 04:12:35 51.8 51.82 52.68 52 52.1 74.1 58.06 60.42 61.13 58.5 58.8 79.4
01/11/2018 04:12:36 51.9 51.94 52.68 52 52.1 74 58.65 60.57 61.13 58.5 58.8 79.4
01/11/2018 04:12:37 52.1 52.15 52.68 52 52.1 74 58.63 60.68 61.13 58.5 58.8 79.3
01/11/2018 04:12:38 52.13 52.23 52.68 52 52.1 74 58.42 60.77 61.13 58.5 58.8 79.3
01/11/2018 04:12:39 52.09 52.19 52.68 52 52.1 74 58.44 60.58 61.13 58.5 58.8 79.3
01/11/2018 04:12:40 51.9 52.08 52.68 52 52.1 74 58.09 60.42 61.13 58.5 58.8 79.3
01/11/2018 04:12:41 51.92 52.06 52.68 52 52.1 74 58.67 60.59 61.13 58.5 58.8 79.3
01/11/2018 04:12:42 52.01 52.1 52.68 52 52.1 74 58.52 60.63 61.13 58.5 58.8 79.3
01/11/2018 04:12:43 51.75 52.08 52.68 52 52.1 74 58.73 60.73 61.13 58.5 58.8 79.3
01/11/2018 04:12:44 52.01 52.05 52.68 52 52.1 74 58.58 60.83 61.13 58.5 58.8 79.3
01/11/2018 04:12:45 51.91 52.11 52.68 52 52.1 74 58.15 60.79 61.13 58.5 58.8 79.3
01/11/2018 04:12:46 51.83 52.07 52.68 52 52.1 73.9 58.26 60.38 61.13 58.5 58.8 79.2
01/11/2018 04:12:47 51.95 52.02 52.68 52 52.1 73.9 58.11 60.46 61.13 58.5 58.8 79.2
01/11/2018 04:12:48 51.96 52.04 52.23 52 52.1 73.9 58.07 60.17 60.83 58.5 58.8 79.2
01/11/2018 04:12:49 52.3 52.25 52.25 52 52.1 73.9 58.55 60.51 60.83 58.5 58.8 79.2
01/11/2018 04:12:50 51.78 52.26 52.26 52 52.1 73.9 58.7 60.71 60.83 58.5 58.8 79.2
01/11/2018 04:12:51 51.32 51.98 52.26 52 52.1 73.9 58.44 60.68 60.83 58.5 58.8 79.2
01/11/2018 04:12:52 50.77 51.68 52.26 52 52.1 73.9 58.22 60.77 60.83 58.5 58.8 79.2
01/11/2018 04:12:53 51.25 51.39 52.26 51.9 52.1 73.9 58.07 60.5 60.83 58.5 58.8 79.2
01/11/2018 04:12:54 51.48 51.43 52.26 51.9 52.1 73.9 58.02 60.14 60.83 58.4 58.8 79.2
01/11/2018 04:12:55 51.16 51.36 52.26 51.9 52.1 73.9 57.86 60.13 60.83 58.4 58.8 79.1
01/11/2018 04:12:56 51.23 51.31 52.26 51.9 52.1 73.9 57.9 60.06 60.83 58.4 58.8 79.1
01/11/2018 04:12:57 51.42 51.5 52.26 51.9 52.1 73.9 57.67 60.03 60.83 58.4 58.8 79.1
01/11/2018 04:12:58 51.34 51.67 52.26 51.9 52.1 73.9 58 60.06 60.83 58.4 58.7 79.1
01/11/2018 04:12:59 50.95 51.47 52.26 51.9 52.1 73.9 57.85 60.05 60.83 58.4 58.7 79.1
01/11/2018 04:13:00 51.27 51.38 52.26 51.9 52.1 73.9 57.68 60.26 60.83 58.4 58.7 79.1
01/11/2018 04:13:01 51.46 51.51 52.26 51.9 52.1 73.8 58.23 60.09 60.83 58.4 58.7 79.1
01/11/2018 04:13:02 52.12 51.85 52.26 51.9 52.1 73.8 58.46 60.3 60.83 58.4 58.7 79.1
01/11/2018 04:13:03 52.03 52.03 52.26 51.9 52.1 73.8 58.52 60.58 60.83 58.4 58.7 79
01/11/2018 04:13:04 52.05 52.17 52.26 51.9 52.1 73.8 58.13 60.38 60.83 58.4 58.7 79
01/11/2018 04:13:05 52.32 52.31 52.31 51.9 52.1 73.8 58.13 60.32 60.83 58.4 58.7 79
01/11/2018 04:13:06 52.2 52.33 52.33 51.9 52.1 73.8 58.16 60.31 60.83 58.4 58.7 79
01/11/2018 04:13:07 51.72 52.25 52.33 51.9 52.1 73.8 58.07 60.28 60.83 58.4 58.7 79
01/11/2018 04:13:08 52.08 52.14 52.33 51.9 52.1 73.8 57.88 60.24 60.83 58.4 58.7 79
01/11/2018 04:13:09 52.07 52.21 52.33 51.9 52.1 73.8 58.33 60.28 60.83 58.4 58.7 79
01/11/2018 04:13:10 51.72 52.12 52.33 51.9 52.1 73.8 58.02 60.4 60.83 58.4 58.7 79
01/11/2018 04:13:11 51.75 52.03 52.33 51.9 52.1 73.8 58.21 60.46 60.83 58.4 58.7 79
01/11/2018 04:13:12 52.09 52.04 52.33 51.9 52.1 73.8 58.14 60.18 60.83 58.4 58.7 78.9
01/11/2018 04:13:13 52.04 52.08 52.33 51.9 52.1 73.8 58.05 60.26 60.83 58.4 58.7 78.9
01/11/2018 04:13:14 51.27 51.99 52.33 51.9 52.1 73.8 58.05 60.41 60.79 58.4 58.7 78.9
01/11/2018 04:13:15 51.52 51.63 52.33 51.9 52.1 73.8 58.21 60.13 60.77 58.4 58.7 78.9
01/11/2018 04:13:16 51.12 51.45 52.33 51.9 52.1 73.8 58.05 60.27 60.77 58.4 58.7 78.9
01/11/2018 04:13:17 51.22 51.46 52.33 51.9 52.1 73.7 57.99 60.21 60.77 58.4 58.7 78.9
01/11/2018 04:13:18 51.32 51.53 52.33 51.9 52.1 73.7 57.68 59.98 60.77 58.4 58.7 78.9
01/11/2018 04:13:19 51.22 51.44 52.33 51.9 52.1 73.7 57.86 60.06 60.77 58.4 58.7 78.9
01/11/2018 04:13:20 51.56 51.52 52.33 51.9 52.1 73.7 58.16 60.15 60.77 58.4 58.7 78.8
01/11/2018 04:13:21 51.3 51.43 52.33 51.9 52.1 73.7 57.73 60.06 60.77 58.4 58.7 78.8
01/11/2018 04:13:22 51.4 51.49 52.33 51.9 52.1 73.7 58.09 60.18 60.58 58.4 58.7 78.8
01/11/2018 04:13:23 51.28 51.48 52.33 51.9 52.1 73.7 57.91 60.15 60.58 58.4 58.7 78.8
01/11/2018 04:13:24 51.53 51.61 52.33 51.9 52.1 73.7 58.28 60.3 60.58 58.4 58.7 78.8
01/11/2018 04:13:25 51.82 51.84 52.33 51.9 52.1 73.7 58.11 60.32 60.58 58.4 58.7 78.8
01/11/2018 04:13:26 51.94 51.95 52.33 51.9 52.1 73.7 58.35 60.49 60.58 58.4 58.7 78.8
01/11/2018 04:13:27 51.69 51.95 52.33 51.9 52.1 73.7 58.23 60.51 60.58 58.4 58.7 78.8
01/11/2018 04:13:28 52.06 52.04 52.33 51.9 52.1 73.7 58.37 60.4 60.58 58.4 58.7 78.8
01/11/2018 04:13:29 51.83 52.11 52.33 51.9 52.1 73.7 58.33 60.62 60.62 58.4 58.7 78.7
01/11/2018 04:13:30 51.89 52.04 52.33 51.9 52.1 73.6 57.88 60.21 60.62 58.4 58.7 78.7
01/11/2018 04:13:31 52.04 52.03 52.33 51.9 52.1 73.6 57.95 60.11 60.62 58.4 58.7 78.7
01/11/2018 04:13:32 51.75 51.94 52.33 51.9 52.1 73.6 58.28 60.26 60.62 58.4 58.7 78.7
01/11/2018 04:13:33 52.06 52.09 52.33 51.9 52.1 73.6 58.18 60.37 60.62 58.4 58.7 78.7
01/11/2018 04:13:34 51.83 52.09 52.33 51.9 52.1 73.6 57.96 60.41 60.62 58.4 58.7 78.7
01/11/2018 04:13:35 52.15 52.13 52.33 51.9 52.1 73.5 58.27 60.31 60.62 58.4 58.7 78.6
01/11/2018 04:13:36 52.09 52.31 52.31 51.9 52.1 73.5 58.12 60.45 60.62 58.4 58.6 78.6
01/11/2018 04:13:37 51.44 52.18 52.31 51.9 52.1 73.5 57.9 60.46 60.62 58.4 58.6 78.6
01/11/2018 04:13:38 51.41 51.66 52.31 51.9 52.1 73.5 58.07 60.1 60.62 58.4 58.6 78.6
01/11/2018 04:13:39 51.28 51.46 52.31 51.9 52.1 73.5 57.41 60 60.62 58.4 58.6 78.6
01/11/2018 04:13:40 51.71 51.74 52.31 51.9 52.1 73.5 58.04 60.05 60.62 58.4 58.6 78.6
01/11/2018 04:13:41 51.41 51.63 52.31 51.9 52.1 73.5 58.07 60.26 60.62 58.4 58.6 78.6
01/11/2018 04:13:42 51.21 51.7 52.31 51.9 52.1 73.5 58.17 60.36 60.62 58.4 58.6 78.5
01/11/2018 04:13:43 51.16 51.5 52.31 51.9 52.1 73.4 58.1 60.3 60.62 58.4 58.6 78.5
01/11/2018 04:13:44 51.12 51.42 52.31 51.9 52.1 73.4 57.59 60.34 60.62 58.4 58.6 78.5
01/11/2018 04:13:45 51.48 51.53 52.31 51.9 52.1 73.4 58.6 60.29 60.62 58.4 58.6 78.5
01/11/2018 04:13:46 51.27 51.51 52.31 51.9 52.1 73.4 58.08 60.35 60.62 58.4 58.6 78.5
01/11/2018 04:13:47 51.71 51.61 52.31 51.9 52.1 73.4 58.42 60.49 60.62 58.4 58.6 78.5
01/11/2018 04:13:48 52.14 52.05 52.31 51.9 52.1 73.4 58.25 60.4 60.62 58.4 58.6 78.5
01/11/2018 04:13:49 52.2 52.14 52.31 51.9 52.1 73.4 58.58 60.56 60.62 58.4 58.6 78.5
01/11/2018 04:13:50 52.09 52.21 52.31 51.9 52.1 73.4 58.54 60.67 60.67 58.4 58.6 78.5
01/11/2018 04:13:51 52.16 52.25 52.31 51.9 52.1 73.4 58.51 60.69 60.69 58.4 58.6 78.4
01/11/2018 04:13:52 51.94 52.26 52.31 51.9 52.1 73.4 57.87 60.7 60.7 58.3 58.6 78.4
01/11/2018 04:13:53 51.84 52.15 52.31 51.9 52.1 73.4 58.33 60.38 60.7 58.4 58.6 78.4
01/11/2018 04:13:54 52.14 52.18 52.31 51.9 52.1 73.4 58.22 60.55 60.7 58.3 58.6 78.4
01/11/2018 04:13:55 52.14 52.25 52.31 51.9 52.1 73.3 58.54 60.51 60.7 58.4 58.6 78.4
01/11/2018 04:13:56 51.99 52.1 52.31 51.9 52.1 73.3 58.01 60.42 60.7 58.3 58.6 78.4
01/11/2018 04:13:57 52.08 52.17 52.31 51.9 52.1 73.3 58.44 60.43 60.7 58.3 58.6 78.4
01/11/2018 04:13:58 51.94 52.2 52.31 51.9 52.1 73.3 58.31 60.49 60.7 58.4 58.6 78.4
01/11/2018 04:13:59 52.18 52.21 52.31 51.9 52.1 73.3 57.91 60.45 60.7 58.3 58.6 78.3
01/11/2018 04:14:00 51.46 52.13 52.31 51.9 52.1 73.3 58.11 60.37 60.7 58.3 58.6 78.3
01/11/2018 04:14:01 52.58 52.46 52.46 51.9 52.1 73.3 58.58 60.4 60.7 58.3 58.6 78.3
01/11/2018 04:14:02 52.72 53.33 53.33 51.9 52.1 73.3 58.64 60.74 60.74 58.3 58.6 78.3
01/11/2018 04:14:03 50.71 52.33 53.33 51.9 52.1 73.3 57.83 60.47 60.74 58.3 58.6 78.3
01/11/2018 04:14:04 51.21 51.62 53.33 51.9 52.1 73.3 57.27 60.22 60.74 58.3 58.6 78.3
01/11/2018 04:14:05 51.12 51.51 53.33 51.9 52.1 73.3 58.24 60.12 60.74 58.3 58.6 78.3
01/11/2018 04:14:06 51.03 51.18 53.33 51.9 52.1 73.3 58.45 60.42 60.74 58.3 58.6 78.3
01/11/2018 04:14:07 51.18 51.24 53.33 51.9 52.1 73.3 57.95 60.35 60.74 58.3 58.6 78.2
01/11/2018 04:14:08 50.86 51.16 53.33 51.8 52 73.2 57.8 60.11 60.74 58.3 58.6 78.2
01/11/2018 04:14:09 50.75 51.27 53.33 51.8 52 73.2 57.19 60.08 60.74 58.3 58.6 78.2
01/11/2018 04:14:10 51.17 51.17 53.33 51.8 52 73.2 58.56 60.31 60.74 58.3 58.6 78.2
01/11/2018 04:14:11 51.08 51.2 53.33 51.8 52 73.2 57.76 60.12 60.74 58.3 58.6 78.2
01/11/2018 04:14:12 51.06 51.15 53.33 51.8 52 73.2 58.07 60.07 60.74 58.3 58.6 78.2
01/11/2018 04:14:13 51.2 51.28 53.33 51.8 52 73.2 58.34 60.4 60.74 58.3 58.6 78.2
01/11/2018 04:14:14 50.93 51.38 53.33 51.8 52 73.2 57.72 60.53 60.74 58.3 58.6 78.2
01/11/2018 04:14:15 51.24 51.36 53.33 51.8 52 73.2 58.15 60.2 60.74 58.3 58.6 78.2
01/11/2018 04:14:16 51.32 51.33 53.33 51.8 52 73.2 58.46 60.38 60.74 58.3 58.6 78.2
01/11/2018 04:14:17 50.99 51.32 53.33 51.8 52 73.2 58.13 60.35 60.74 58.3 58.6 78.1
01/11/2018 04:14:18 50.82 51.28 53.33 51.8 52 73.2 57.29 60.29 60.74 58.3 58.6 78.1
01/11/2018 04:14:19 50.89 51.14 53.33 51.8 52 73.2 58.11 60 60.74 58.3 58.6 78.1
01/11/2018 04:14:20 51.19 51.29 53.33 51.8 52 73.2 58.59 60.49 60.74 58.3 58.6 78.1
01/11/2018 04:14:21 51.51 51.37 53.33 51.8 52 73.2 58.64 60.61 60.74 58.3 58.6 78.1
01/11/2018 04:14:22 52.31 52.07 53.33 51.8 52 73.2 58.39 60.57 60.74 58.3 58.6 78.1
01/11/2018 04:14:23 50.97 52.07 53.33 51.8 52 73.2 58.05 60.61 60.74 58.3 58.6 78.1
01/11/2018 04:14:24 50.99 51.52 53.33 51.8 52 73.2 57.51 60.31 60.74 58.3 58.6 78.1
01/11/2018 04:14:25 53.86 53.21 53.33 51.8 52 73.1 58.44 60.27 60.74 58.3 58.6 78.1
01/11/2018 04:14:26 53.22 53.57 53.57 51.8 52 73.1 58.73 60.66 60.74 58.3 58.6 78
01/11/2018 04:14:27 53.39 53.41 53.57 51.8 52 73.1 58.49 60.62 60.74 58.3 58.6 78
01/11/2018 04:14:28 52.96 53.42 53.57 51.8 52 73.1 59.33 61.26 61.26 58.3 58.6 78
01/11/2018 04:14:29 53.68 53.76 53.76 51.8 52 73.1 59.19 61.57 61.57 58.3 58.6 78
01/11/2018 04:14:30 53.26 53.61 53.76 51.9 52 73.1 58.78 61.27 61.57 58.3 58.6 78
01/11/2018 04:14:31 56.22 55.65 55.65 51.9 52 73.1 59.74 61.58 61.58 58.3 58.6 78
01/11/2018 04:14:32 56.08 55.97 55.97 51.9 52.1 73.1 59.75 61.74 61.74 58.3 58.6 78
01/11/2018 04:14:33 55.25 56.38 56.38 51.9 52.1 73.1 59.57 62.03 62.03 58.3 58.6 78
01/11/2018 04:14:34 57.11 57.35 57.35 52 52.1 73.1 60.81 62.94 62.94 58.4 58.6 78
01/11/2018 04:14:35 52.31 56.23 57.35 52 52.1 73.1 58.99 62.18 62.94 58.4 58.6 78
01/11/2018 04:14:36 51.95 54.1 57.35 52 52.1 73.1 58.36 61.37 62.94 58.4 58.6 78
01/11/2018 04:14:37 53.36 53.45 57.35 52 52.1 73.1 58.48 60.79 62.94 58.4 58.6 78
01/11/2018 04:14:38 53.43 54.31 57.35 52 52.1 73.1 58.5 61.01 62.94 58.4 58.6 78
01/11/2018 04:14:39 52.26 53.17 57.35 52 52.1 73.1 58.61 60.68 62.94 58.4 58.6 78
01/11/2018 04:14:40 53.67 53.4 57.35 52 52.1 73 58.62 60.81 62.94 58.4 58.6 78
01/11/2018 04:14:41 53.82 54.08 57.35 52 52.1 73 59.24 61.14 62.94 58.4 58.6 78
01/11/2018 04:14:42 51.63 53.4 57.35 52 52.1 73 57.86 60.92 62.94 58.4 58.6 77.9
01/11/2018 04:14:43 51.85 52.34 57.35 52 52.1 73 58.58 60.61 62.94 58.4 58.6 77.9
01/11/2018 04:14:44 51.59 52.09 57.35 52 52.1 73 57.92 60.42 62.94 58.4 58.6 77.9
01/11/2018 04:14:45 51.56 51.89 57.35 52 52.1 73 57.71 60.21 62.94 58.4 58.6 77.9
01/11/2018 04:14:46 51.59 51.88 57.35 52 52.1 73 58.18 60.3 62.94 58.4 58.6 77.9
01/11/2018 04:14:47 51.6 51.93 57.35 52 52.1 73 58.45 60.31 62.94 58.4 58.6 77.9
01/11/2018 04:14:48 52.11 51.93 57.35 52 52.1 73 58.67 60.72 62.94 58.4 58.6 77.9
01/11/2018 04:14:49 52.52 52.42 57.35 52 52.1 73 58.15 60.39 62.94 58.4 58.6 77.9
01/11/2018 04:14:50 51.45 52.21 57.35 52 52.1 73 58.13 60.34 62.94 58.3 58.6 77.9
01/11/2018 04:14:51 51.4 51.81 57.35 52 52.1 73 58.21 60.34 62.94 58.3 58.5 77.9
01/11/2018 04:14:52 51.46 51.68 57.35 52 52.1 72.9 57.78 60.52 62.94 58.3 58.5 77.9
01/11/2018 04:14:53 51.59 51.61 57.35 52 52.1 72.9 58.11 60.18 62.94 58.3 58.5 77.9
01/11/2018 04:14:54 51.65 51.72 57.35 52 52.1 72.9 57.94 60.11 62.94 58.3 58.5 77.9
01/11/2018 04:14:55 51.65 51.76 57.35 52 52.1 72.9 58.09 60.16 62.94 58.3 58.5 77.8
01/11/2018 04:14:56 51.54 51.81 57.35 52 52.1 72.9 58.05 60.22 62.94 58.3 58.5 77.8
01/11/2018 04:14:57 51.41 51.78 57.35 52 52.1 72.9 58.19 60.33 62.94 58.3 58.5 77.8
01/11/2018 04:14:58 51.39 51.71 57.35 52 52.1 72.9 58.1 60.52 62.94 58.3 58.5 77.8
01/11/2018 04:14:59 51.7 51.69 57.35 52 52.1 72.9 57.95 60.14 62.94 58.3 58.5 77.8
01/11/2018 04:15:00 51.39 51.54 57.35 52 52.1 72.9 57.96 60.12 62.94 58.3 58.5 77.8
01/11/2018 04:15:01 51.29 51.43 57.35 52 52.1 72.9 58.19 60.29 62.94 58.3 58.5 77.8
01/11/2018 04:15:02 51.12 51.4 57.35 52 52.1 72.9 57.67 60.2 62.94 58.3 58.5 77.8
01/11/2018 04:15:03 51 51.4 57.35 51.9 52.1 72.9 57.45 59.97 62.94 58.3 58.5 77.8
01/11/2018 04:15:04 51.04 51.33 56.23 51.9 52.1 72.9 57.64 59.85 62.18 58.3 58.5 77.8
01/11/2018 04:15:05 51.32 51.31 54.31 51.9 52 72.8 57.61 59.97 61.37 58.3 58.5 77.8
01/11/2018 04:15:06 51.29 51.35 54.31 51.9 52 72.8 58.38 60.12 61.14 58.3 58.5 77.8
01/11/2018 04:15:07 51.24 51.47 54.31 51.9 52 72.8 57.54 60 61.14 58.3 58.5 77.7
01/11/2018 04:15:08 51.12 51.29 54.08 51.9 52 72.8 57.53 59.78 61.14 58.3 58.5 77.7
01/11/2018 04:15:09 50.98 51.23 54.08 51.9 52 72.8 57.95 59.99 61.14 58.3 58.5 77.7
01/11/2018 04:15:10 50.94 51.24 54.08 51.9 52 72.8 57.82 60.15 61.14 58.3 58.5 77.7
01/11/2018 04:15:11 50.94 51.22 53.4 51.9 52 72.8 57.73 60.03 60.92 58.3 58.5 77.7
01/11/2018 04:15:12 50.97 51.14 52.42 51.9 52 72.8 57.72 59.83 60.72 58.3 58.5 77.7
01/11/2018 04:15:13 51.14 51.14 52.42 51.9 52 72.8 57.68 59.99 60.72 58.3 58.5 77.7
01/11/2018 04:15:14 51.06 51.1 52.42 51.9 52 72.8 57.95 59.91 60.72 58.3 58.5 77.7
01/11/2018 04:15:15 51.2 51.3 52.42 51.9 52 72.8 57.71 59.93 60.72 58.3 58.5 77.7
01/11/2018 04:15:16 51.18 51.24 52.42 51.9 52 72.8 58.01 60 60.72 58.3 58.5 77.7
01/11/2018 04:15:17 50.89 51.25 52.42 51.9 52 72.8 57.83 60.07 60.72 58.3 58.5 77.6
01/11/2018 04:15:18 50.71 51.15 52.42 51.9 52 72.8 57.94 60.13 60.52 58.3 58.5 77.6
01/11/2018 04:15:19 50.92 51.17 52.21 51.9 52 72.7 57.64 60.01 60.52 58.3 58.5 77.6
01/11/2018 04:15:20 51.02 51.12 51.81 51.9 52 72.7 57.7 59.97 60.52 58.3 58.5 77.6
01/11/2018 04:15:21 50.94 51 51.81 51.9 52 72.7 57.7 59.83 60.52 58.3 58.5 77.6
01/11/2018 04:15:22 50.98 51.06 51.81 51.9 52 72.7 57.71 59.9 60.52 58.3 58.5 77.6
01/11/2018 04:15:23 50.71 51.22 51.81 51.9 52 72.7 57.49 59.92 60.52 58.3 58.5 77.6
01/11/2018 04:15:24 50.94 51.03 51.81 51.9 52 72.7 57.76 59.98 60.52 58.3 58.5 77.6
01/11/2018 04:15:25 51.06 51.06 51.81 51.9 52 72.7 57.53 59.72 60.52 58.3 58.5 77.6
01/11/2018 04:15:26 50.79 51.02 51.78 51.9 52 72.7 57.11 59.65 60.52 58.3 58.5 77.5
01/11/2018 04:15:27 51.06 51.14 51.71 51.9 52 72.7 57.83 59.78 60.52 58.2 58.5 77.5
01/11/2018 04:15:28 50.76 51.28 51.69 51.9 52 72.7 57.09 59.86 60.29 58.2 58.5 77.5
01/11/2018 04:15:29 50.97 51.19 51.54 51.9 52 72.7 58.32 60 60.29 58.2 58.5 77.5
01/11/2018 04:15:30 51.01 51.13 51.47 51.9 52 72.7 58.18 60.17 60.29 58.2 58.5 77.5
01/11/2018 04:15:31 51.3 51.24 51.47 51.9 52 72.7 58.43 60.48 60.48 58.2 58.5 77.5
01/11/2018 04:15:32 51.18 51.32 51.47 51.9 52 72.6 58.07 60.33 60.48 58.2 58.5 77.5
01/11/2018 04:15:33 51.51 51.48 51.48 51.9 52 72.6 58.2 60.5 60.5 58.2 58.5 77.5
01/11/2018 04:15:34 51.64 51.65 51.65 51.9 52 72.6 58.58 60.47 60.5 58.2 58.5 77.4
01/11/2018 04:15:35 51.89 51.96 51.96 51.8 52 72.6 58.51 60.81 60.81 58.2 58.5 77.4
01/11/2018 04:15:36 51.85 51.89 51.96 51.8 52 72.6 58.81 60.73 60.81 58.2 58.5 77.4
01/11/2018 04:15:37 51.75 51.89 51.96 51.8 52 72.6 58.48 60.72 60.81 58.2 58.5 77.4
01/11/2018 04:15:38 51.38 51.89 51.96 51.8 52 72.6 58.66 60.73 60.81 58.2 58.5 77.4
01/11/2018 04:15:39 51.53 51.86 51.96 51.8 52 72.6 58.27 60.71 60.81 58.2 58.5 77.4
01/11/2018 04:15:40 51.87 51.89 51.96 51.8 52 72.6 58.76 60.85 60.85 58.2 58.5 77.4
01/11/2018 04:15:41 51.93 51.93 51.96 51.8 52 72.6 58.6 60.68 60.85 58.2 58.5 77.4
01/11/2018 04:15:42 51.37 51.91 51.96 51.8 52 72.6 58.1 60.66 60.85 58.2 58.5 77.3
01/11/2018 04:15:43 51.63 51.79 51.96 51.8 52 72.6 58.21 60.57 60.85 58.2 58.4 77.3
01/11/2018 04:15:44 52 52.05 52.05 51.8 52 72.5 58.06 60.31 60.85 58.2 58.4 77.3
01/11/2018 04:15:45 51.51 51.85 52.05 51.8 52 72.5 58.41 60.52 60.85 58.2 58.4 77.3
01/11/2018 04:15:46 51.78 51.82 52.05 51.8 52 72.5 58.41 60.51 60.85 58.2 58.4 77.3
01/11/2018 04:15:47 51.5 51.83 52.05 51.8 52 72.5 58.18 60.64 60.85 58.2 58.4 77.3
01/11/2018 04:15:48 51.18 51.75 52.05 51.8 52 72.5 58.21 60.35 60.85 58.2 58.4 77.3
01/11/2018 04:15:49 51.8 51.76 52.05 51.8 52 72.5 58.24 60.62 60.85 58.2 58.4 77.2
01/11/2018 04:15:50 52.07 51.99 52.05 51.8 52 72.5 58.99 60.83 60.85 58.2 58.4 77.2
01/11/2018 04:15:51 51.7 51.86 52.05 51.8 52 72.5 58.18 60.73 60.85 58.2 58.4 77.2
01/11/2018 04:15:52 51.6 51.86 52.05 51.8 52 72.5 58.46 60.57 60.85 58.2 58.4 77.2
01/11/2018 04:15:53 51.61 51.95 52.05 51.8 52 72.5 58.11 60.68 60.85 58.2 58.4 77.2
01/11/2018 04:15:54 51.43 51.84 52.05 51.8 52 72.4 58.02 60.42 60.85 58.2 58.4 77.2
01/11/2018 04:15:55 51.78 51.74 52.05 51.8 52 72.4 59 60.73 60.85 58.2 58.4 77.2
01/11/2018 04:15:56 51.78 51.81 52.05 51.8 52 72.4 58.43 60.76 60.85 58.2 58.4 77.1
01/11/2018 04:15:57 51.48 51.74 52.05 51.8 52 72.4 58.37 60.6 60.85 58.2 58.4 77.1
01/11/2018 04:15:58 51.66 51.87 52.05 51.8 52 72.4 58.27 60.79 60.85 58.2 58.4 77.1
01/11/2018 04:15:59 51.91 51.94 52.05 51.8 52 72.4 58.61 60.66 60.85 58.2 58.4 77.1
01/11/2018 04:16:00 51.87 52.03 52.05 51.8 52 72.4 57.9 60.55 60.85 58.2 58.4 77.1
01/11/2018 04:16:01 51.62 51.78 52.05 51.8 52 72.4 58.52 60.49 60.85 58.3 58.4 77.1
01/11/2018 04:16:02 51.7 51.77 52.05 51.8 52 72.4 57.94 60.3 60.85 58.3 58.4 77.1
01/11/2018 04:16:03 51.67 51.81 52.05 51.8 52 72.4 58.51 60.47 60.85 58.2 58.4 77.1
01/11/2018 04:16:04 51.3 51.87 52.05 51.8 52 72.3 57.82 60.47 60.85 58.3 58.4 77
01/11/2018 04:16:05 52.02 51.84 52.05 51.8 52 72.3 58.33 60.49 60.85 58.2 58.4 77
01/11/2018 04:16:06 51.84 51.91 52.05 51.8 52 72.3 58.13 60.26 60.85 58.2 58.4 77
01/11/2018 04:16:07 51.33 51.86 52.05 51.8 52 72.3 57.4 60.26 60.85 58.2 58.4 77
01/11/2018 04:16:08 51.67 51.82 52.05 51.8 52 72.3 58.21 60.08 60.85 58.2 58.4 77
01/11/2018 04:16:09 51.78 51.84 52.05 51.8 52 72.3 58 60.46 60.85 58.2 58.4 76.9
01/11/2018 04:16:10 52.05 52.04 52.05 51.8 52 72.3 58.53 60.38 60.83 58.2 58.4 76.9
01/11/2018 04:16:11 51.45 51.86 52.05 51.8 52 72.2 57.62 60.28 60.83 58.2 58.4 76.9
01/11/2018 04:16:12 51.4 51.73 52.05 51.8 52 72.2 58.27 60.2 60.83 58.2 58.4 76.9
01/11/2018 04:16:13 51.9 52.02 52.05 51.8 52 72.2 57.9 60.47 60.83 58.2 58.4 76.9
01/11/2018 04:16:14 51.93 51.95 52.04 51.8 52 72.2 58.4 60.4 60.83 58.2 58.4 76.9
01/11/2018 04:16:15 51.86 51.92 52.04 51.8 52 72.2 58.24 60.33 60.83 58.2 58.4 76.8
01/11/2018 04:16:16 51.62 51.87 52.04 51.8 52 72.2 58.21 60.4 60.83 58.2 58.4 76.8
01/11/2018 04:16:17 51.76 51.85 52.04 51.8 52 72.2 58.31 60.42 60.83 58.2 58.4 76.8
01/11/2018 04:16:18 52 52.12 52.12 51.8 52 72.2 58.2 60.58 60.83 58.2 58.4 76.8
01/11/2018 04:16:19 51.93 52.05 52.12 51.8 52 72.2 58.38 60.39 60.83 58.2 58.4 76.8
01/11/2018 04:16:20 51.95 52.02 52.12 51.8 52 72.2 58.21 60.37 60.79 58.2 58.4 76.8
01/11/2018 04:16:21 51.78 51.96 52.12 51.8 52 72.2 58.21 60.32 60.79 58.2 58.4 76.8
01/11/2018 04:16:22 51.59 52.02 52.12 51.8 52 72.1 57.62 60.48 60.79 58.2 58.4 76.7
01/11/2018 04:16:23 52.01 52.04 52.12 51.8 52 72.1 58.48 60.28 60.79 58.2 58.4 76.7
01/11/2018 04:16:24 51.38 51.81 52.12 51.8 52 72.1 58.69 60.55 60.79 58.2 58.4 76.7
01/11/2018 04:16:25 52.11 51.93 52.12 51.8 52 72.1 58.81 60.96 60.96 58.2 58.4 76.7
01/11/2018 04:16:26 51.56 51.93 52.12 51.8 52 72.1 57.56 60.62 60.96 58.2 58.4 76.7
01/11/2018 04:16:27 51.71 52.01 52.12 51.8 52 72.1 58.21 60.4 60.96 58.2 58.4 76.7
01/11/2018 04:16:28 52.01 51.94 52.12 51.8 52 72.1 58.55 60.47 60.96 58.2 58.4 76.6
01/11/2018 04:16:29 52 52.02 52.12 51.8 52 72.1 58.18 60.43 60.96 58.2 58.4 76.6
01/11/2018 04:16:30 51.37 52.03 52.12 51.8 52 72.1 57.63 60.36 60.96 58.2 58.4 76.6
01/11/2018 04:16:31 52.05 52 52.12 51.8 52 72.1 58.54 60.54 60.96 58.2 58.4 76.6
01/11/2018 04:16:32 51.89 52.04 52.12 51.8 52 72 58.08 60.25 60.96 58.2 58.4 76.6
01/11/2018 04:16:33 51.52 51.93 52.12 51.8 52 72 58.26 60.37 60.96 58.2 58.4 76.6
01/11/2018 04:16:34 51.45 51.85 52.12 51.8 52 72 57.51 60.45 60.96 58.2 58.4 76.6
01/11/2018 04:16:35 51.78 51.81 52.12 51.8 52 72 58.3 60.29 60.96 58.2 58.4 76.6
01/11/2018 04:16:36 51.75 51.85 52.12 51.8 52 72 58.41 60.4 60.96 58.2 58.4 76.5
01/11/2018 04:16:37 51.59 51.78 52.12 51.8 52 72 58.82 60.74 60.96 58.2 58.4 76.5
01/11/2018 04:16:38 51.66 51.88 52.12 51.8 52 72 57.89 60.78 60.96 58.2 58.4 76.5
01/11/2018 04:16:39 52.21 52.08 52.12 51.8 52 72 58.45 60.57 60.96 58.2 58.4 76.5
01/11/2018 04:16:40 51.76 51.92 52.12 51.8 52 72 57.95 60.18 60.96 58.2 58.4 76.5
01/11/2018 04:16:41 51.46 51.96 52.12 51.8 52 71.9 58.08 60.35 60.96 58.2 58.4 76.4
01/11/2018 04:16:42 51.68 51.94 52.12 51.8 52 71.9 58.35 60.37 60.96 58.2 58.4 76.4
01/11/2018 04:16:43 52.03 51.94 52.12 51.8 52 71.9 59.01 60.82 60.96 58.2 58.4 76.4
01/11/2018 04:16:44 51.56 51.95 52.12 51.8 52 71.9 57.81 60.82 60.96 58.2 58.4 76.4
01/11/2018 04:16:45 52.05 52.07 52.12 51.8 52 71.9 58.41 60.58 60.96 58.2 58.4 76.4
01/11/2018 04:16:46 51.93 52.03 52.12 51.8 52 71.9 58.42 60.44 60.96 58.2 58.4 76.4
01/11/2018 04:16:47 51.79 51.9 52.12 51.8 52 71.9 58.77 60.72 60.96 58.2 58.4 76.3
01/11/2018 04:16:48 51.51 51.93 52.08 51.8 52 71.8 57.92 60.8 60.96 58.2 58.4 76.3
01/11/2018 04:16:49 51.85 51.93 52.08 51.8 52 71.8 58.63 60.65 60.96 58.2 58.4 76.3
01/11/2018 04:16:50 51.89 52.08 52.08 51.8 52 71.8 58.01 60.57 60.96 58.2 58.4 76.3
01/11/2018 04:16:51 51.83 51.88 52.08 51.8 52 71.8 58.5 60.41 60.96 58.2 58.4 76.3
01/11/2018 04:16:52 51.45 51.83 52.08 51.8 52 71.8 57.66 60.4 60.96 58.2 58.4 76.3
01/11/2018 04:16:53 51.41 51.79 52.08 51.8 52 71.7 58.03 60.19 60.96 58.2 58.4 76.2
01/11/2018 04:16:54 52.16 52.02 52.08 51.8 52 71.7 59.15 60.87 60.96 58.2 58.4 76.2
01/11/2018 04:16:55 51.67 51.83 52.08 51.8 52 71.7 57.8 60.7 60.87 58.2 58.4 76.2
01/11/2018 04:16:56 51.4 51.89 52.08 51.8 52 71.7 58.31 60.44 60.87 58.2 58.4 76.2
01/11/2018 04:16:57 52.23 52 52.08 51.8 52 71.7 58.76 60.67 60.87 58.2 58.4 76.2
01/11/2018 04:16:58 51.85 52 52.08 51.8 52 71.7 58.14 60.55 60.87 58.2 58.4 76.2
01/11/2018 04:16:59 51.61 52.08 52.08 51.8 52 71.7 58.2 60.69 60.87 58.2 58.4 76.1
01/11/2018 04:17:00 52.12 51.98 52.08 51.8 52 71.7 58.25 60.27 60.87 58.2 58.4 76.1
01/11/2018 04:17:01 51.94 52.03 52.08 51.8 52 71.7 57.99 60.26 60.87 58.2 58.4 76.1
01/11/2018 04:17:02 51.72 52.1 52.1 51.8 52 71.7 57.84 60.22 60.87 58.2 58.4 76.1
01/11/2018 04:17:03 51.95 52 52.1 51.8 52 71.7 58.49 60.36 60.87 58.2 58.4 76.1
01/11/2018 04:17:04 51.27 51.94 52.1 51.8 52 71.7 57.08 60.35 60.87 58.2 58.4 76.1
01/11/2018 04:17:05 52.03 51.94 52.1 51.8 52 71.6 58.4 60.25 60.87 58.2 58.4 76
01/11/2018 04:17:06 51.69 51.88 52.1 51.8 52 71.6 58.13 60.22 60.87 58.2 58.4 76
01/11/2018 04:17:07 51.43 51.86 52.1 51.8 51.9 71.6 58.29 60.35 60.87 58.2 58.4 76
01/11/2018 04:17:08 52.24 52.03 52.1 51.8 51.9 71.6 58.8 60.72 60.87 58.2 58.4 76
01/11/2018 04:17:09 52.33 52.26 52.26 51.8 51.9 71.6 58.64 60.69 60.87 58.2 58.4 76
01/11/2018 04:17:10 52.24 52.3 52.3 51.8 51.9 71.6 58.88 60.87 60.87 58.2 58.4 76
01/11/2018 04:17:11 51.75 52.37 52.37 51.8 51.9 71.6 57.76 60.87 60.87 58.2 58.4 76
01/11/2018 04:17:12 52.08 52.19 52.37 51.8 51.9 71.6 59 60.82 60.87 58.2 58.4 75.9
01/11/2018 04:17:13 52.24 52.2 52.37 51.8 51.9 71.6 58.29 60.61 60.87 58.2 58.4 75.9
01/11/2018 04:17:14 52.16 52.21 52.37 51.8 51.9 71.5 58.94 60.88 60.88 58.2 58.4 75.9
01/11/2018 04:17:15 52.17 52.4 52.4 51.8 51.9 71.5 58.31 61.06 61.06 58.2 58.4 75.9
01/11/2018 04:17:16 52.35 52.44 52.44 51.8 51.9 71.5 58.39 60.74 61.06 58.2 58.4 75.9
01/11/2018 04:17:17 52.27 52.36 52.44 51.8 51.9 71.5 58.57 60.58 61.06 58.2 58.4 75.8
01/11/2018 04:17:18 52.14 52.26 52.44 51.8 51.9 71.5 59.05 60.93 61.06 58.2 58.4 75.8
01/11/2018 04:17:19 51.94 52.27 52.44 51.8 51.9 71.5 58.33 60.98 61.06 58.2 58.4 75.8
01/11/2018 04:17:20 51.91 52.29 52.44 51.8 51.9 71.5 58.44 60.69 61.06 58.2 58.4 75.8
01/11/2018 04:17:21 52.28 52.28 52.44 51.8 51.9 71.5 58.65 60.68 61.06 58.2 58.4 75.8
01/11/2018 04:17:22 52.14 52.2 52.44 51.8 51.9 71.5 58.8 60.79 61.06 58.2 58.4 75.7
01/11/2018 04:17:23 52.1 52.26 52.44 51.8 51.9 71.4 58.06 60.73 61.06 58.2 58.4 75.7
01/11/2018 04:17:24 51.7 52.31 52.44 51.8 51.9 71.4 57.87 60.52 61.06 58.2 58.4 75.7
01/11/2018 04:17:25 52.17 52.3 52.44 51.8 51.9 71.4 58.84 60.75 61.06 58.2 58.4 75.7
01/11/2018 04:17:26 52.28 52.19 52.44 51.8 51.9 71.4 59.24 61.07 61.07 58.2 58.4 75.7
01/11/2018 04:17:27 51.87 52.18 52.44 51.8 51.9 71.4 58.25 61.03 61.07 58.2 58.4 75.6
01/11/2018 04:17:28 51.82 52.2 52.44 51.8 51.9 71.4 58.1 60.72 61.07 58.2 58.4 75.6
01/11/2018 04:17:29 52.1 52.19 52.44 51.8 51.9 71.4 58.7 60.74 61.07 58.2 58.4 75.6
01/11/2018 04:17:30 51.87 51.98 52.44 51.8 51.9 71.4 58.61 60.72 61.07 58.2 58.4 75.6
01/11/2018 04:17:31 51.58 51.98 52.44 51.8 51.9 71.4 57.87 60.69 61.07 58.2 58.4 75.5
01/11/2018 04:17:32 51.88 52.06 52.44 51.8 51.9 71.4 58.22 60.32 61.07 58.2 58.4 75.5
01/11/2018 04:17:33 51.96 52 52.44 51.8 51.9 71.4 58.59 60.64 61.07 58.2 58.4 75.5
01/11/2018 04:17:34 51.9 51.98 52.44 51.8 51.9 71.3 58.16 60.4 61.07 58.2 58.4 75.4
01/11/2018 04:17:35 51.88 52.06 52.44 51.8 51.9 71.3 57.95 60.41 61.07 58.2 58.4 75.4
01/11/2018 04:17:36 51.81 52.23 52.44 51.8 51.9 71.3 58.24 60.33 61.07 58.2 58.4 75.4
01/11/2018 04:17:37 52.21 52.14 52.44 51.8 51.9 71.3 58.32 60.34 61.07 58.2 58.4 75.3
01/11/2018 04:17:38 51.5 52.06 52.44 51.8 51.9 71.3 57.92 60.26 61.07 58.2 58.4 75.3
01/11/2018 04:17:39 51.72 51.99 52.44 51.8 51.9 71.3 58.19 60.58 61.07 58.2 58.4 75.3
01/11/2018 04:17:40 51.93 51.93 52.44 51.8 51.9 71.3 58.42 60.38 61.07 58.2 58.4 75.3
01/11/2018 04:17:41 51.79 51.9 52.44 51.8 51.9 71.3 58.05 60.42 61.07 58.2 58.4 75.2
01/11/2018 04:17:42 52.02 52.22 52.44 51.8 51.9 71.3 58.41 60.45 61.07 58.2 58.4 75.2
01/11/2018 04:17:43 51.9 52.11 52.44 51.8 51.9 71.2 58.39 60.62 61.07 58.2 58.4 75.2
01/11/2018 04:17:44 51.95 51.98 52.44 51.8 51.9 71.2 58.69 60.61 61.07 58.2 58.4 75.1
01/11/2018 04:17:45 51.87 52.01 52.44 51.8 51.9 71.2 58 60.64 61.07 58.2 58.4 75.1
01/11/2018 04:17:46 51.38 52.08 52.36 51.8 51.9 71.2 57.4 60.34 61.07 58.2 58.4 75.1
01/11/2018 04:17:47 52.17 52.03 52.31 51.8 51.9 71.2 58.85 60.51 61.07 58.2 58.4 75
01/11/2018 04:17:48 51.88 52.01 52.31 51.8 51.9 71.2 58.92 60.86 61.07 58.2 58.4 75
01/11/2018 04:17:49 51.74 51.92 52.31 51.8 51.9 71.2 58.26 60.83 61.07 58.2 58.4 75
01/11/2018 04:17:50 51.33 51.95 52.31 51.8 51.9 71.2 58.46 60.77 61.07 58.2 58.4 74.9
01/11/2018 04:17:51 52.16 51.93 52.31 51.8 51.9 71.2 59.24 61.05 61.07 58.2 58.4 74.9
01/11/2018 04:17:52 51.57 51.89 52.31 51.8 51.9 71.2 57.72 60.91 61.07 58.2 58.4 74.8
01/11/2018 04:17:53 51.91 52.1 52.31 51.8 51.9 71.1 58.78 60.83 61.07 58.2 58.4 74.8
01/11/2018 04:17:54 52.29 52.18 52.3 51.8 51.9 71.1 58.4 60.52 61.07 58.2 58.4 74.8
01/11/2018 04:17:55 51.92 52.08 52.23 51.8 51.9 71.1 58.18 60.46 61.07 58.2 58.4 74.7
01/11/2018 04:17:56 51.91 52.15 52.23 51.8 51.9 71 57.77 60.41 61.05 58.2 58.4 74.7
01/11/2018 04:17:57 51.86 52.16 52.23 51.8 51.9 71 58.34 60.48 61.05 58.2 58.4 74.6
01/11/2018 04:17:58 51.95 51.96 52.23 51.8 51.9 71 58.35 60.39 61.05 58.2 58.4 74.6
01/11/2018 04:17:59 51.94 51.99 52.23 51.9 51.9 71 58.46 60.5 61.05 58.3 58.4 74.6
01/11/2018 04:18:00 51.73 51.94 52.23 51.9 51.9 71 57.8 60.44 61.05 58.3 58.4 74.5
01/11/2018 04:18:01 51.63 52.09 52.23 51.9 51.9 71 57.76 60.46 61.05 58.3 58.4 74.5
01/11/2018 04:18:02 51.87 51.98 52.23 51.9 51.9 71 59.02 60.61 61.05 58.3 58.4 74.5
01/11/2018 04:18:03 52.12 52.04 52.23 51.9 51.9 70.7 58.37 60.64 61.05 58.3 58.4 74.3
01/11/2018 04:18:04 51.59 52.01 52.23 51.9 51.9 70.7 58.05 60.44 61.05 58.3 58.4 74.3
01/11/2018 04:18:05 51.65 51.88 52.23 51.8 51.9 70.7 57.96 60.42 61.05 58.3 58.4 74.3
01/11/2018 04:18:06 51.82 52 52.22 51.8 51.9 70.7 58.55 60.43 61.05 58.3 58.4 74.3
01/11/2018 04:18:07 51.89 52 52.22 51.8 51.9 70.7 58.44 60.66 61.05 58.3 58.4 74.3
01/11/2018 04:18:08 51.92 51.97 52.22 51.8 51.9 70.6 58.45 60.49 61.05 58.3 58.4 74.2
01/11/2018 04:18:09 51.61 51.9 52.22 51.8 51.9 70.6 57.88 60.46 61.05 58.3 58.4 74.2
01/11/2018 04:18:10 51.57 51.91 52.22 51.8 51.9 70.6 58.14 60.33 61.05 58.3 58.4 74.2
01/11/2018 04:18:11 52.09 52.01 52.22 51.8 51.9 70.6 58.22 60.31 61.05 58.3 58.4 74.2
01/11/2018 04:18:12 52.15 52.17 52.18 51.8 51.9 70.6 58.45 60.51 61.05 58.3 58.4 74.2
01/11/2018 04:18:13 51.96 52.2 52.2 51.8 51.9 70.6 58.06 60.57 61.05 58.3 58.4 74.1
01/11/2018 04:18:14 51.91 52.09 52.2 51.8 51.9 70.6 58.9 60.72 61.05 58.3 58.4 74.1
01/11/2018 04:18:15 52.26 52.28 52.28 51.9 51.9 70.6 58.28 60.63 61.05 58.3 58.4 74.1
01/11/2018 04:18:16 51.74 52.08 52.28 51.9 51.9 70.5 58.52 60.59 61.05 58.3 58.4 74.1
01/11/2018 04:18:17 51.87 52.01 52.28 51.9 51.9 70.5 58.04 60.62 61.05 58.3 58.4 74.1
01/11/2018 04:18:18 52.1 52.19 52.28 51.9 51.9 70.5 59.11 60.97 61.05 58.3 58.4 74.1
01/11/2018 04:18:19 51.84 52.06 52.28 51.9 51.9 70.5 58.26 60.69 61.05 58.3 58.4 74.1
01/11/2018 04:18:20 51.96 52.04 52.28 51.9 51.9 70.5 58.76 60.76 61.05 58.3 58.4 74.1
01/11/2018 04:18:21 51.78 52.09 52.28 51.9 51.9 70.5 58.59 60.86 60.97 58.3 58.4 74.1
01/11/2018 04:18:22 51.98 52.19 52.28 51.9 51.9 70.5 58.11 60.83 60.97 58.3 58.4 74.1
01/11/2018 04:18:23 52.1 52.15 52.28 51.9 51.9 70.5 58.97 60.84 60.97 58.3 58.4 74.1
01/11/2018 04:18:24 52.09 52.16 52.28 51.9 51.9 70.5 58.63 60.81 60.97 58.3 58.4 74
01/11/2018 04:18:25 51.44 52.16 52.28 51.9 51.9 70.5 58.29 60.95 60.97 58.3 58.4 74
01/11/2018 04:18:26 52.25 52.15 52.28 51.9 51.9 70.5 58.69 60.7 60.97 58.3 58.4 74
01/11/2018 04:18:27 51.83 52.03 52.28 51.9 51.9 70.4 57.92 60.49 60.97 58.3 58.4 74
01/11/2018 04:18:28 51.55 51.92 52.28 51.9 51.9 70.4 58.55 60.6 60.97 58.3 58.4 73.9
01/11/2018 04:18:29 51.89 52.06 52.28 51.9 51.9 70.4 58.15 60.83 60.97 58.3 58.4 73.9
01/11/2018 04:18:30 52.32 52.17 52.28 51.9 51.9 70.4 58.78 60.68 60.97 58.3 58.4 73.9
01/11/2018 04:18:31 51.84 52.11 52.28 51.9 51.9 70.3 57.98 60.64 60.97 58.3 58.4 73.9
01/11/2018 04:18:32 51.85 52.14 52.28 51.9 51.9 70.3 58.84 60.83 60.97 58.3 58.4 73.9
01/11/2018 04:18:33 52.22 52.13 52.28 51.9 51.9 70.3 58.75 60.82 60.97 58.3 58.4 73.8
01/11/2018 04:18:34 51.86 52.11 52.28 51.9 51.9 70.3 58.26 60.64 60.97 58.3 58.4 73.8
01/11/2018 04:18:35 51.47 52.16 52.28 51.9 51.9 70.3 57.75 60.62 60.97 58.3 58.4 73.8
01/11/2018 04:18:36 52.19 52.11 52.28 51.9 51.9 70.3 59.05 60.78 60.97 58.3 58.4 73.8
01/11/2018 04:18:37 51.91 52 52.28 51.9 51.9 70.3 58.64 60.72 60.97 58.3 58.4 73.8
01/11/2018 04:18:38 51.49 52 52.28 51.9 51.9 70.3 57.93 60.74 60.97 58.3 58.4 73.7
01/11/2018 04:18:39 52 52.08 52.28 51.9 51.9 70.2 58.56 60.59 60.97 58.3 58.4 73.7
01/11/2018 04:18:40 52.24 52.11 52.28 51.9 51.9 70.2 58.4 60.49 60.97 58.3 58.4 73.7
01/11/2018 04:18:41 52.15 52.23 52.28 51.9 51.9 70.2 58.34 60.5 60.97 58.3 58.4 73.7
01/11/2018 04:18:42 51.37 52.25 52.28 51.9 51.9 70.2 57.69 60.58 60.97 58.3 58.4 73.6
01/11/2018 04:18:43 51.81 51.99 52.28 51.9 51.9 70.2 58.42 60.43 60.97 58.3 58.4 73.6
01/11/2018 04:18:44 52.13 52.11 52.28 51.9 51.9 70.2 58.58 60.59 60.97 58.3 58.4 73.6
01/11/2018 04:18:45 52.19 52.17 52.25 51.9 51.9 70.2 58.87 60.79 60.97 58.3 58.4 73.5
01/11/2018 04:18:46 51.72 52.21 52.25 51.9 51.9 70.2 58.09 60.75 60.97 58.3 58.4 73.5
01/11/2018 04:18:47 51.84 52.11 52.25 51.9 51.9 70.1 58.39 60.7 60.97 58.3 58.4 73.5
01/11/2018 04:18:48 52.17 52.13 52.25 51.9 51.9 70.1 58.61 60.61 60.95 58.3 58.4 73.4
01/11/2018 04:18:49 51.53 52.07 52.25 51.9 51.9 70.1 57.75 60.65 60.95 58.3 58.4 73.4
01/11/2018 04:18:50 51.88 52.03 52.25 51.9 51.9 70.1 58.72 60.5 60.95 58.3 58.4 73.4
01/11/2018 04:18:51 52.29 52.23 52.25 51.9 51.9 70 58.93 60.85 60.95 58.3 58.4 73.3
01/11/2018 04:18:52 52.15 52.24 52.25 51.9 51.9 70 58.72 60.85 60.95 58.3 58.4 73.3
01/11/2018 04:18:53 51.46 52.23 52.25 51.9 51.9 70 57.36 60.78 60.95 58.3 58.4 73.3
01/11/2018 04:18:54 51.98 52.17 52.25 51.9 51.9 70 58.37 60.53 60.95 58.3 58.4 73.2
01/11/2018 04:18:55 51.87 51.94 52.25 51.9 51.9 70 58.63 60.57 60.85 58.3 58.4 73.2
01/11/2018 04:18:56 51.87 51.96 52.25 51.9 51.9 70 58.07 60.48 60.85 58.3 58.4 73.2
01/11/2018 04:18:57 51.96 52.13 52.25 51.9 51.9 70 58.25 60.63 60.85 58.3 58.4 73.1
01/11/2018 04:18:58 52.07 52.14 52.25 51.9 51.9 69.9 58.51 60.52 60.85 58.3 58.4 73.1
01/11/2018 04:18:59 52.2 52.18 52.25 51.9 51.9 69.9 58.5 60.51 60.85 58.3 58.4 73.1
01/11/2018 04:19:00 51.77 52.16 52.25 51.9 51.9 69.9 58.46 60.52 60.85 58.3 58.4 73.1
01/11/2018 04:19:01 51.74 52.18 52.25 51.9 51.9 69.9 57.97 60.7 60.85 58.3 58.4 73
01/11/2018 04:19:02 51.99 52.02 52.25 51.9 51.9 69.9 58.61 60.52 60.85 58.3 58.4 73
01/11/2018 04:19:03 52.2 52.23 52.25 51.9 51.9 69.8 58.7 60.71 60.85 58.3 58.4 73
01/11/2018 04:19:04 51.87 52.07 52.25 51.9 51.9 69.8 58.07 60.68 60.85 58.3 58.4 72.9
01/11/2018 04:19:05 51.82 52.09 52.25 51.9 51.9 69.8 58.14 60.44 60.85 58.3 58.4 72.9
01/11/2018 04:19:06 52.1 52.18 52.25 51.9 51.9 69.8 58.28 60.48 60.85 58.3 58.4 72.9
01/11/2018 04:19:07 52.11 52.18 52.25 51.9 51.9 69.8 58.63 60.66 60.85 58.3 58.4 72.9
01/11/2018 04:19:08 51.99 52.09 52.25 51.9 51.9 69.8 58.29 60.55 60.85 58.3 58.4 72.8
01/11/2018 04:19:09 51.55 52.08 52.25 51.9 51.9 69.8 57.85 60.61 60.85 58.3 58.4 72.8
01/11/2018 04:19:10 52 52.09 52.25 51.9 51.9 69.7 58.36 60.43 60.85 58.3 58.4 72.7
01/11/2018 04:19:11 52.15 52.12 52.25 51.9 51.9 69.7 58.09 60.31 60.85 58.3 58.4 72.7
01/11/2018 04:19:12 52 52.12 52.24 51.9 51.9 69.7 58.44 60.44 60.85 58.3 58.4 72.7
01/11/2018 04:19:13 51.62 52.17 52.24 51.9 51.9 69.7 57.74 60.5 60.85 58.3 58.4 72.6
01/11/2018 04:19:14 52.23 52.25 52.25 51.9 51.9 69.7 58.4 60.5 60.85 58.3 58.4 72.5
01/11/2018 04:19:15 52.17 52.15 52.25 51.9 51.9 69.6 58.36 60.4 60.85 58.3 58.4 72.5
01/11/2018 04:19:16 51.84 52.1 52.25 51.9 51.9 69.6 57.74 60.28 60.85 58.3 58.4 72.4
01/11/2018 04:19:17 51.74 52.03 52.25 51.9 51.9 69.6 58.05 60.31 60.85 58.3 58.4 72.3
01/11/2018 04:19:18 51.85 51.97 52.25 51.9 51.9 69.6 58.41 60.37 60.85 58.3 58.4 72.3
01/11/2018 04:19:19 52.22 52.23 52.25 51.9 51.9 69.6 58.67 60.66 60.85 58.3 58.4 72.2
01/11/2018 04:19:20 51.68 52.24 52.25 51.9 51.9 69.6 58.2 60.66 60.85 58.3 58.4 72.2
01/11/2018 04:19:21 51.96 52.03 52.25 51.9 51.9 69.6 58.87 60.87 60.87 58.3 58.4 72.1
01/11/2018 04:19:22 51.89 52.02 52.25 51.9 51.9 69.5 58.74 60.83 60.87 58.3 58.4 72.1
01/11/2018 04:19:23 52.12 52.11 52.25 51.9 51.9 69.5 58.78 60.87 60.87 58.3 58.4 72.1
01/11/2018 04:19:24 51.95 52.17 52.25 51.9 51.9 69.5 58.36 60.94 60.94 58.3 58.4 72
01/11/2018 04:19:25 51.85 52.13 52.25 51.9 51.9 69.5 58.77 60.77 60.94 58.3 58.4 71.9
01/11/2018 04:19:26 52.24 52.19 52.25 51.9 51.9 69.5 58.65 60.72 60.94 58.3 58.4 71.8
01/11/2018 04:19:27 51.35 52.18 52.25 51.9 51.9 69.5 58.01 60.67 60.94 58.3 58.4 71.7
01/11/2018 04:19:28 52.05 52.03 52.25 51.9 51.9 69.4 58.63 60.74 60.94 58.3 58.4 71.6
01/11/2018 04:19:29 52.01 52.04 52.25 51.9 51.9 69.4 58.74 60.78 60.94 58.3 58.4 71.5
01/11/2018 04:19:30 51.68 52.04 52.25 51.9 51.9 69.3 58.11 60.8 60.94 58.3 58.4 71.4
01/11/2018 04:19:31 52.19 52.2 52.25 51.9 51.9 69.3 59.33 61.21 61.21 58.3 58.4 71.3
01/11/2018 04:19:32 52.08 52.19 52.25 51.8 51.9 69.1 58.69 60.94 61.21 58.3 58.4 71.2
01/11/2018 04:19:33 51.54 52.14 52.25 51.8 51.9 69.1 58.19 60.93 61.21 58.3 58.4 71.1
01/11/2018 04:19:34 52.12 52.12 52.25 51.8 51.9 69.1 58.6 60.63 61.21 58.3 58.4 71
01/11/2018 04:19:35 52.26 52.2 52.25 51.8 51.9 69 58.66 60.67 61.21 58.3 58.4 70.9
01/11/2018 04:19:36 51.79 52.2 52.25 51.8 51.9 68.9 57.83 60.67 61.21 58.3 58.4 70.8
01/11/2018 04:19:37 52.03 52.27 52.27 51.8 51.9 68.9 58.62 60.53 61.21 58.3 58.4 70.8
01/11/2018 04:19:38 52.35 52.33 52.33 51.8 51.9 68.9 58.66 60.69 61.21 58.3 58.4 70.8
01/11/2018 04:19:39 51.4 52.32 52.33 51.8 51.9 68.9 57.65 60.63 61.21 58.3 58.4 70.8
01/11/2018 04:19:40 51.79 52 52.33 51.8 51.9 68.8 58.15 60.41 61.21 58.3 58.4 70.8
01/11/2018 04:19:41 52.09 52.01 52.33 51.8 51.9 68.8 59.02 60.82 61.21 58.3 58.4 70.7
01/11/2018 04:19:42 51.68 52.02 52.33 51.8 51.9 68.8 57.8 60.84 61.21 58.3 58.4 70.7
01/11/2018 04:19:43 52.13 52.23 52.33 51.8 51.9 68.7 58.76 60.75 61.21 58.3 58.4 70.7
01/11/2018 04:19:44 52.17 52.19 52.33 51.8 51.9 68.6 58.59 60.64 61.21 58.3 58.4 70.6
01/11/2018 04:19:45 51.64 52.21 52.33 51.8 51.9 68.6 57.94 60.7 61.21 58.3 58.4 70.6
01/11/2018 04:19:46 51.87 52.14 52.33 51.8 51.9 68.6 58.39 60.58 61.21 58.3 58.4 70.6
01/11/2018 04:19:47 51.99 52.01 52.33 51.8 51.9 68.6 58.53 60.57 61.21 58.3 58.4 70.6
01/11/2018 04:19:48 51.8 52.07 52.33 51.8 51.9 68.6 58.1 60.52 61.21 58.3 58.4 70.6
01/11/2018 04:19:49 52.03 52.1 52.33 51.8 51.9 68.6 58.43 60.76 61.21 58.3 58.4 70.6
01/11/2018 04:19:50 51.89 52 52.33 51.8 51.9 68.6 58.49 60.57 61.21 58.3 58.4 70.5
01/11/2018 04:19:51 51.64 52.06 52.33 51.8 51.9 68.5 57.84 60.64 61.21 58.3 58.4 70.5
01/11/2018 04:19:52 51.85 52.09 52.33 51.8 51.9 68.5 58.32 60.41 61.21 58.3 58.4 70.5
01/11/2018 04:19:53 52.15 52.12 52.33 51.8 51.9 68.5 58.28 60.4 61.21 58.3 58.4 70.5
01/11/2018 04:19:54 51.77 51.98 52.33 51.8 51.9 68.5 58.55 60.54 61.21 58.3 58.4 70.5
01/11/2018 04:19:55 51.92 52.05 52.33 51.8 51.9 68.5 57.9 60.69 61.21 58.3 58.4 70.5
01/11/2018 04:19:56 52.09 52.15 52.33 51.8 51.9 68.5 58.28 60.48 61.21 58.3 58.4 70.5
01/11/2018 04:19:57 51.92 52.05 52.33 51.8 51.9 68.4 58.16 60.37 61.21 58.3 58.4 70.4
01/11/2018 04:19:58 51.38 52.02 52.33 51.8 51.9 68.4 57.85 60.43 61.21 58.3 58.4 70.4
01/11/2018 04:19:59 52.14 52.01 52.33 51.8 51.9 68.4 58.54 60.38 61.21 58.3 58.4 70.4
01/11/2018 04:20:00 52.13 52.19 52.33 51.8 51.9 68.4 58.62 60.58 61.21 58.3 58.4 70.4
01/11/2018 04:20:01 51.85 52.05 52.33 51.8 51.9 68.4 58.85 60.82 60.94 58.3 58.4 70.4
01/11/2018 04:20:02 51.89 52.19 52.33 51.8 51.9 68.4 57.75 60.82 60.93 58.3 58.4 70.4
01/11/2018 04:20:03 52.21 52.18 52.33 51.8 51.9 68.4 58.75 60.75 60.84 58.3 58.4 70.4
01/11/2018 04:20:04 52.08 52.16 52.33 51.8 51.9 68.4 58.5 60.66 60.84 58.3 58.4 70.4
01/11/2018 04:20:05 51.62 52.13 52.33 51.8 51.9 68.4 58.65 60.7 60.84 58.3 58.4 70.4
01/11/2018 04:20:06 51.9 52.1 52.33 51.8 51.9 68.3 58.23 60.77 60.84 58.3 58.4 70.3
01/11/2018 04:20:07 51.85 52.12 52.33 51.8 51.9 68.3 58.45 60.75 60.84 58.3 58.4 70.3
01/11/2018 04:20:08 52.36 52.24 52.32 51.8 51.9 68.3 59.01 60.88 60.88 58.3 58.4 70.3
01/11/2018 04:20:09 52.21 52.28 52.28 51.8 51.9 68.3 58.33 60.81 60.88 58.3 58.4 70.3
01/11/2018 04:20:10 51.79 52.38 52.38 51.8 51.9 68.3 58.06 60.73 60.88 58.3 58.4 70.3
01/11/2018 04:20:11 52.08 52.33 52.38 51.8 51.9 68.3 58.62 60.53 60.88 58.3 58.4 70.3
01/11/2018 04:20:12 52.15 52.22 52.38 51.8 51.9 68.3 59.08 61.16 61.16 58.3 58.4 70.3
01/11/2018 04:20:13 52.35 52.36 52.38 51.8 51.9 68.3 58.45 60.71 61.16 58.3 58.4 70.3
01/11/2018 04:20:14 52.03 52.32 52.38 51.8 51.9 68.3 58.08 60.62 61.16 58.3 58.4 70.3
01/11/2018 04:20:15 51.95 52.34 52.38 51.8 51.9 68.3 58 60.44 61.16 58.3 58.4 70.3
01/11/2018 04:20:16 52.32 52.29 52.38 51.8 51.9 68.3 58.7 60.65 61.16 58.3 58.4 70.3
01/11/2018 04:20:17 52.21 52.3 52.38 51.8 51.9 68.3 58.87 60.83 61.16 58.3 58.4 70.2
01/11/2018 04:20:18 51.99 52.22 52.38 51.8 51.9 68.3 58.56 60.79 61.16 58.3 58.4 70.2
01/11/2018 04:20:19 51.7 52.14 52.38 51.8 51.9 68.3 58.35 60.92 61.16 58.3 58.4 70.2
01/11/2018 04:20:20 52.1 52.2 52.38 51.8 51.9 68.2 58.41 60.64 61.16 58.3 58.4 70.2
01/11/2018 04:20:21 52.45 52.39 52.39 51.9 51.9 68.2 58.93 60.97 61.16 58.3 58.4 70.2
01/11/2018 04:20:22 52.28 52.36 52.39 51.9 51.9 68.2 58.38 60.61 61.16 58.3 58.4 70.2
01/11/2018 04:20:23 52.14 52.33 52.39 51.9 51.9 68.2 59.11 61.05 61.16 58.4 58.4 70.2
01/11/2018 04:20:24 51.88 52.33 52.39 51.9 51.9 68.2 57.49 61.05 61.16 58.4 58.4 70.2
01/11/2018 04:20:25 52.37 52.44 52.44 51.9 51.9 68.2 58.99 60.85 61.16 58.4 58.4 70.2
01/11/2018 04:20:26 52.28 52.36 52.44 51.9 51.9 68.1 58.29 60.55 61.16 58.4 58.4 70.1
01/11/2018 04:20:27 51.79 52.38 52.44 51.9 51.9 68.1 58.3 60.68 61.16 58.4 58.4 70.1
01/11/2018 04:20:28 51.91 52.16 52.44 51.9 51.9 68.1 57.9 60.49 61.16 58.4 58.4 70.1
01/11/2018 04:20:29 52.27 52.26 52.44 51.9 51.9 68.1 58.53 60.5 61.16 58.4 58.4 70.1
01/11/2018 04:20:30 52.34 52.32 52.44 51.9 51.9 68 58.69 60.61 61.16 58.4 58.4 70
01/11/2018 04:20:31 52.02 52.28 52.44 51.9 51.9 68 58.13 60.53 61.16 58.4 58.4 70
01/11/2018 04:20:32 51.83 52.33 52.44 51.9 51.9 68 58.07 60.66 61.16 58.4 58.4 70
01/11/2018 04:20:33 52.06 52.16 52.44 51.9 51.9 68 58.39 60.53 61.16 58.4 58.4 70
01/11/2018 04:20:34 52.02 52.09 52.44 51.9 51.9 67.9 58.13 60.23 61.16 58.4 58.4 70
01/11/2018 04:20:35 51.93 52.05 52.44 51.9 51.9 67.9 58.03 60.24 61.16 58.4 58.4 70
01/11/2018 04:20:36 51.75 52.14 52.44 51.9 51.9 67.9 58.33 60.43 61.16 58.4 58.4 69.9
01/11/2018 04:20:37 52.15 52.21 52.44 51.9 51.9 67.8 58.39 60.63 61.16 58.4 58.4 69.9
01/11/2018 04:20:38 52.09 52.26 52.44 51.9 51.9 67.8 58.85 60.81 61.16 58.4 58.4 69.9
01/11/2018 04:20:39 52.01 52.11 52.44 51.9 51.9 67.8 58.64 60.74 61.16 58.4 58.4 69.9
01/11/2018 04:20:40 51.7 52.11 52.44 51.9 51.9 67.8 57.68 60.74 61.16 58.4 58.4 69.9
01/11/2018 04:20:41 51.76 52 52.44 51.9 51.9 67.8 58.05 60.28 61.16 58.4 58.4 69.8
01/11/2018 04:20:42 52.2 52.1 52.44 51.9 51.9 67.8 58.62 60.51 61.05 58.4 58.4 69.8
01/11/2018 04:20:43 52.2 52.21 52.44 51.9 51.9 67.8 58.28 60.45 61.05 58.4 58.4 69.8
01/11/2018 04:20:44 51.89 52.2 52.44 51.9 51.9 67.8 58.3 60.5 61.05 58.4 58.4 69.8
01/11/2018 04:20:45 51.85 52.21 52.44 51.9 51.9 67.7 58.11 60.56 61.05 58.4 58.4 69.8
01/11/2018 04:20:46 52.43 52.29 52.44 51.9 51.9 67.7 58.55 60.62 61.05 58.4 58.4 69.8
01/11/2018 04:20:47 52.2 52.3 52.44 51.9 51.9 67.7 59.07 60.88 61.05 58.4 58.4 69.8
01/11/2018 04:20:48 51.95 52.26 52.44 51.9 51.9 67.7 58.04 60.81 61.05 58.4 58.4 69.8
01/11/2018 04:20:49 51.86 52.34 52.44 51.9 51.9 67.7 58.27 60.87 61.05 58.4 58.4 69.8
01/11/2018 04:20:50 52.28 52.3 52.44 51.9 51.9 67.7 58.38 60.42 61.05 58.4 58.4 69.8
01/11/2018 04:20:51 52.08 52.14 52.44 51.9 51.9 67.7 58.78 60.71 61.05 58.4 58.4 69.7
01/11/2018 04:20:52 52.73 52.57 52.57 51.9 51.9 67.7 58.65 60.76 61.05 58.4 58.4 69.7
01/11/2018 04:20:53 51.49 52.55 52.57 51.9 51.9 67.6 57.48 60.85 61.05 58.4 58.4 69.7
01/11/2018 04:20:54 54.24 53.94 53.94 51.9 51.9 67.5 59.24 61.01 61.01 58.4 58.4 69.6
01/11/2018 04:20:55 52.52 53.3 53.94 51.9 51.9 67.4 59.13 61.15 61.15 58.4 58.4 69.6
01/11/2018 04:20:56 51.45 52.98 53.94 51.9 51.9 67.4 58.38 61.19 61.19 58.4 58.4 69.6
01/11/2018 04:20:57 51.58 52.22 53.94 51.9 51.9 67.4 58.63 60.97 61.19 58.4 58.4 69.5
01/11/2018 04:20:58 51.87 51.91 53.94 51.9 51.9 67.3 58.29 60.49 61.19 58.4 58.4 69.5
01/11/2018 04:20:59 51.9 51.98 53.94 51.9 51.9 67.3 57.94 60.45 61.19 58.4 58.4 69.5
01/11/2018 04:21:00 51.6 52.12 53.94 51.9 51.9 67.2 58.09 60.39 61.19 58.4 58.4 69.4
01/11/2018 04:21:01 52.12 52.15 53.94 51.9 51.9 67.1 58.38 60.52 61.19 58.4 58.4 69.4
01/11/2018 04:21:02 52.05 52.1 53.94 51.9 51.9 67.1 58.72 60.7 61.19 58.4 58.4 69.4
01/11/2018 04:21:03 51.69 52.07 53.94 51.9 51.9 67.1 58.54 60.73 61.19 58.4 58.4 69.3
01/11/2018 04:21:04 51.89 52.07 53.94 51.9 51.9 67.1 58.93 61.09 61.19 58.4 58.4 69.3
01/11/2018 04:21:05 51.94 52.15 53.94 51.9 51.9 67 58.55 60.86 61.19 58.4 58.4 69.3
01/11/2018 04:21:06 51.94 52 53.94 51.9 51.9 67 58.69 60.7 61.19 58.4 58.4 69.3
01/11/2018 04:21:07 52.1 52.15 53.94 51.9 51.9 67 58.71 60.76 61.19 58.4 58.4 69.3
01/11/2018 04:21:08 52 52.12 53.94 51.9 51.9 67 59 60.97 61.19 58.4 58.4 69.3
01/11/2018 04:21:09 51.9 52.25 53.94 51.9 51.9 67 58.4 61.11 61.19 58.4 58.4 69.2
01/11/2018 04:21:10 51.99 52.17 53.94 51.9 51.9 67 58.8 60.91 61.19 58.4 58.4 69.2
01/11/2018 04:21:11 51.95 52.18 53.94 51.9 51.9 67 58.55 60.8 61.19 58.4 58.4 69.2
01/11/2018 04:21:12 52.23 52.18 53.94 51.9 51.9 66.9 58.29 60.52 61.19 58.4 58.4 69.2
01/11/2018 04:21:13 51.85 52.2 53.94 51.9 51.9 66.9 58.59 60.6 61.19 58.4 58.4 69.2
01/11/2018 04:21:14 51.58 52.16 53.94 51.9 51.9 66.9 58.51 60.79 61.19 58.4 58.4 69.2
01/11/2018 04:21:15 52.42 52.38 53.94 51.9 51.9 66.9 59.04 61.01 61.19 58.4 58.4 69.2
01/11/2018 04:21:16 52.24 52.33 53.94 51.9 51.9 66.9 58.92 61.14 61.19 58.4 58.4 69.2
01/11/2018 04:21:17 51.87 52.18 53.94 51.9 51.9 66.9 58.21 60.86 61.19 58.4 58.4 69.2
01/11/2018 04:21:18 51.86 52.17 53.94 51.9 51.9 66.9 58.33 60.77 61.19 58.4 58.4 69.2
01/11/2018 04:21:19 52 52.25 53.94 51.9 51.9 66.9 58.8 60.87 61.19 58.4 58.4 69.2
01/11/2018 04:21:20 52.1 52.07 53.94 51.9 51.9 66.9 58.69 60.79 61.19 58.4 58.4 69.2
01/11/2018 04:21:21 52.14 52.24 53.94 51.9 51.9 66.9 58.32 60.67 61.19 58.4 58.4 69.1
01/11/2018 04:21:22 51.79 52.26 53.94 51.9 51.9 66.9 58.07 60.53 61.19 58.4 58.4 69.1
01/11/2018 04:21:23 52.21 52.27 53.94 51.9 51.9 66.9 58.82 60.77 61.19 58.4 58.4 69.1
01/11/2018 04:21:24 52.37 52.37 53.3 51.9 51.9 66.9 58.6 60.86 61.19 58.4 58.4 69.1
01/11/2018 04:21:25 52.36 52.38 52.98 52 51.9 66.9 59 60.92 61.19 58.4 58.4 69.1
01/11/2018 04:21:26 52.13 52.34 52.38 52 51.9 66.9 58.48 60.95 61.14 58.4 58.4 69.1
01/11/2018 04:21:27 51.77 52.35 52.38 52 51.9 66.8 58.12 60.7 61.14 58.4 58.4 69.1
01/11/2018 04:21:28 52.3 52.32 52.38 52 51.9 66.8 58.98 60.83 61.14 58.4 58.4 69.1
01/11/2018 04:21:29 52.43 52.41 52.41 52 51.9 66.8 58.57 60.84 61.14 58.4 58.4 69.1
01/11/2018 04:21:30 52.34 52.39 52.41 52 51.9 66.8 58.95 60.9 61.14 58.4 58.4 69
01/11/2018 04:21:31 51.95 52.38 52.41 52 51.9 66.8 58.15 60.82 61.14 58.4 58.4 69
01/11/2018 04:21:32 51.93 52.21 52.41 52 51.9 66.8 58.05 60.57 61.14 58.4 58.4 69
01/11/2018 04:21:33 52.18 52.26 52.41 52 51.9 66.8 58.83 60.76 61.14 58.4 58.4 69
01/11/2018 04:21:34 52.26 52.31 52.41 52 51.9 66.8 58.51 60.64 61.14 58.4 58.4 69
01/11/2018 04:21:35 52.28 52.34 52.41 52 51.9 66.8 58.52 60.61 61.14 58.4 58.4 69
01/11/2018 04:21:36 51.95 52.34 52.41 52 51.9 66.8 58.27 60.71 61.14 58.4 58.4 69
01/11/2018 04:21:37 52.04 52.34 52.41 52 51.9 66.8 58.51 60.63 61.14 58.4 58.4 69
01/11/2018 04:21:38 52.19 52.2 52.41 52 51.9 66.8 58.8 60.8 61.14 58.4 58.4 69
01/11/2018 04:21:39 52.34 52.32 52.41 52 51.9 66.8 58.55 60.69 61.14 58.4 58.4 69
01/11/2018 04:21:40 52.35 52.46 52.46 52 51.9 66.8 58.52 60.65 61.14 58.4 58.4 68.9
01/11/2018 04:21:41 51.94 52.47 52.47 52 51.9 66.8 58.16 60.66 61.14 58.4 58.4 68.9
01/11/2018 04:21:42 52.38 52.39 52.47 52 51.9 66.8 58.63 60.62 61.14 58.4 58.4 68.9
01/11/2018 04:21:43 52.14 52.35 52.47 52 51.9 66.8 58.25 60.62 61.14 58.4 58.4 68.9
01/11/2018 04:21:44 52.41 52.51 52.51 52 51.9 66.7 58.83 60.78 61.14 58.4 58.4 68.9
01/11/2018 04:21:45 52.6 52.55 52.55 52 51.9 66.7 58.85 60.86 61.14 58.4 58.4 68.9
01/11/2018 04:21:46 52.11 52.54 52.55 52 51.9 66.7 58.58 60.94 60.95 58.4 58.4 68.8
01/11/2018 04:21:47 52.13 52.36 52.55 52 51.9 66.7 58.7 60.85 60.95 58.4 58.4 68.8
01/11/2018 04:21:48 52.43 52.48 52.55 52 51.9 66.7 58.19 60.77 60.95 58.4 58.4 68.8
01/11/2018 04:21:49 52.28 52.57 52.57 52 51.9 66.7 58.21 60.64 60.95 58.4 58.4 68.8
01/11/2018 04:21:50 52.45 52.45 52.57 52 51.9 66.7 58.87 60.72 60.95 58.4 58.4 68.8
01/11/2018 04:21:51 52.22 52.36 52.57 52 51.9 66.6 58.79 60.81 60.95 58.4 58.4 68.8
01/11/2018 04:21:52 52.17 52.32 52.57 52 51.9 66.6 58.35 60.76 60.95 58.4 58.4 68.7
01/11/2018 04:21:53 52.03 52.36 52.57 52 51.9 66.6 58.48 60.75 60.95 58.4 58.4 68.7
01/11/2018 04:21:54 52.17 52.34 52.57 52 51.9 66.6 59 60.91 60.95 58.4 58.4 68.7
01/11/2018 04:21:55 52.58 52.59 52.59 52 51.9 66.6 58.91 61.11 61.11 58.4 58.4 68.7
01/11/2018 04:21:56 52.56 52.6 52.6 52 51.9 66.6 58.98 61.15 61.15 58.4 58.4 68.7
01/11/2018 04:21:57 52.36 52.52 52.6 52 51.9 66.6 58.64 60.85 61.15 58.4 58.4 68.7
01/11/2018 04:21:58 52.33 52.44 52.6 52 51.9 66.6 58.25 60.81 61.15 58.4 58.4 68.7
01/11/2018 04:21:59 52.24 52.52 52.6 52 51.9 66.5 58.41 60.77 61.15 58.4 58.4 68.6
01/11/2018 04:22:00 52.28 52.52 52.6 52 51.9 66.5 58.16 60.62 61.15 58.4 58.4 68.6
01/11/2018 04:22:01 52.33 52.43 52.6 52 51.9 66.5 58.74 60.59 61.15 58.4 58.4 68.6
01/11/2018 04:22:02 52.53 52.49 52.6 52 51.9 66.5 58.94 61.04 61.15 58.4 58.4 68.6
01/11/2018 04:22:03 52.45 52.58 52.6 52 51.9 66.5 58.64 60.8 61.15 58.4 58.4 68.6
01/11/2018 04:22:04 52.35 52.52 52.6 52 51.9 66.5 58.34 60.78 61.15 58.4 58.4 68.6
01/11/2018 04:22:05 52.16 52.62 52.62 52 51.9 66.5 58.6 60.7 61.15 58.4 58.4 68.5
01/11/2018 04:22:06 52.25 52.4 52.62 52 51.9 66.5 58.37 60.8 61.15 58.4 58.4 68.5
01/11/2018 04:22:07 52.41 52.41 52.62 52 51.9 66.5 58.67 60.65 61.15 58.4 58.4 68.5
01/11/2018 04:22:08 52.63 52.66 52.66 52 51.9 66.4 58.81 60.85 61.15 58.4 58.4 68.5
01/11/2018 04:22:09 52.33 52.65 52.66 52 51.9 66.4 58.31 60.86 61.15 58.4 58.4 68.4
01/11/2018 04:22:10 51.9 52.53 52.66 52 51.9 66.4 58.4 60.72 61.15 58.4 58.4 68.4
01/11/2018 04:22:11 52.35 52.44 52.66 52 51.9 66.3 58.58 60.7 61.15 58.4 58.4 68.4
01/11/2018 04:22:12 52.65 52.52 52.66 52 51.9 66.3 58.64 60.75 61.15 58.4 58.4 68.4
01/11/2018 04:22:13 52.55 52.61 52.66 52 51.9 66.3 58.79 60.79 61.15 58.4 58.4 68.3
01/11/2018 04:22:14 52.5 52.63 52.66 52 51.9 66.3 58.62 60.8 61.15 58.4 58.4 68.3
01/11/2018 04:22:15 52.16 52.68 52.68 52 51.9 66.3 57.9 60.89 61.15 58.4 58.4 68.2
01/11/2018 04:22:16 52.2 52.46 52.68 52 51.9 66.3 58.41 60.57 61.15 58.4 58.4 68.2
01/11/2018 04:22:17 52.48 52.43 52.68 52 51.9 66.2 58.27 60.34 61.15 58.4 58.4 68.1
01/11/2018 04:22:18 52.39 52.5 52.68 52 52 66.1 58.63 60.62 61.15 58.4 58.4 68
01/11/2018 04:22:19 52.44 52.56 52.68 52 52 66.1 58.44 60.79 61.15 58.4 58.4 68
01/11/2018 04:22:20 52.21 52.46 52.68 52 52 66 58.29 60.53 61.15 58.4 58.4 67.9
01/11/2018 04:22:21 52.51 52.49 52.68 52 52 65.6 58.8 60.71 61.15 58.4 58.4 67.6
01/11/2018 04:22:22 52.74 52.71 52.71 52 52 65.3 59.14 61.09 61.15 58.4 58.4 67.3
01/11/2018 04:22:23 52.52 52.62 52.71 52 52 65.2 58.71 60.87 61.15 58.4 58.4 67.3
01/11/2018 04:22:24 52.36 52.67 52.71 52 52 65.1 58.67 60.9 61.15 58.4 58.4 67.2
01/11/2018 04:22:25 52.51 52.55 52.71 52 52 65 59.33 61.16 61.16 58.5 58.4 67.1
01/11/2018 04:22:26 52.66 52.76 52.76 52 52 64.9 58.73 61.2 61.2 58.4 58.4 67
01/11/2018 04:22:27 52.26 52.54 52.76 52 52 64.9 58.71 60.92 61.2 58.5 58.4 66.9
01/11/2018 04:22:28 52.46 52.54 52.76 52 52 64.8 59.01 61.01 61.2 58.5 58.4 66.8
01/11/2018 04:22:29 52.1 52.57 52.76 52 52 64.8 58.72 61.11 61.2 58.5 58.4 66.7
01/11/2018 04:22:30 52.33 52.51 52.76 52 52 64.8 58.95 61.15 61.2 58.5 58.4 66.7
01/11/2018 04:22:31 52.45 52.44 52.76 52 52 64.8 58.5 60.79 61.2 58.5 58.4 66.7
01/11/2018 04:22:32 52.56 52.57 52.76 52.1 52 64.8 58.96 60.91 61.2 58.5 58.4 66.7
01/11/2018 04:22:33 52.21 52.59 52.76 52.1 52 64.7 58.75 60.94 61.2 58.5 58.4 66.7
01/11/2018 04:22:34 52.09 52.37 52.76 52.1 52 64.7 58.8 61.05 61.2 58.5 58.4 66.7
01/11/2018 04:22:35 52.3 52.38 52.76 52.1 52 64.7 59.11 61.11 61.2 58.5 58.4 66.7
01/11/2018 04:22:36 52.37 52.36 52.76 52.1 52 64.7 58.57 60.98 61.2 58.5 58.4 66.7
01/11/2018 04:22:37 52.21 52.39 52.76 52.1 52 64.7 58.59 60.79 61.2 58.5 58.4 66.6
01/11/2018 04:22:38 52.25 52.43 52.76 52.1 52 64.7 58.02 60.69 61.2 58.5 58.4 66.6
01/11/2018 04:22:39 52.33 52.34 52.76 52.1 52 64.7 58.45 60.46 61.2 58.5 58.4 66.6
01/11/2018 04:22:40 52.36 52.41 52.76 52.1 52 64.7 59.07 60.91 61.2 58.5 58.4 66.6
01/11/2018 04:22:41 52.11 52.51 52.76 52.1 52 64.6 58.52 61.07 61.2 58.5 58.4 66.6
01/11/2018 04:22:42 52.42 52.38 52.76 52.1 52 64.6 58.68 60.82 61.2 58.5 58.4 66.6
01/11/2018 04:22:43 52.34 52.39 52.76 52.1 52 64.6 58.86 60.8 61.2 58.5 58.4 66.6
01/11/2018 04:22:44 52.25 52.36 52.76 52.1 52 64.6 58.54 60.83 61.2 58.5 58.4 66.6
01/11/2018 04:22:45 52.4 52.45 52.76 52.1 52 64.6 58.72 60.78 61.2 58.5 58.4 66.6
01/11/2018 04:22:46 52.41 52.62 52.76 52.1 52 64.6 58.96 61.11 61.2 58.5 58.4 66.5
01/11/2018 04:22:47 52.43 52.48 52.76 52.1 52 64.5 58.57 60.76 61.2 58.5 58.4 66.5
01/11/2018 04:22:48 52.05 52.42 52.76 52.1 52 64.4 58.4 60.76 61.2 58.5 58.4 66.4
01/11/2018 04:22:49 52.3 52.44 52.76 52.1 52 64.3 58.4 60.57 61.2 58.5 58.4 66.4
01/11/2018 04:22:50 52.45 52.53 52.76 52.1 52 64.3 58.52 60.66 61.2 58.5 58.4 66.3
01/11/2018 04:22:51 52.61 52.57 52.76 52.1 52 64.3 58.54 60.57 61.2 58.5 58.4 66.3
01/11/2018 04:22:52 52.35 52.56 52.76 52.1 52 64.3 58.61 60.71 61.2 58.5 58.4 66.3
01/11/2018 04:22:53 52.28 52.56 52.76 52.1 52 64.3 58.83 61.04 61.2 58.5 58.4 66.3
01/11/2018 04:22:54 52.42 52.47 52.76 52.1 52 64.3 58.69 60.81 61.2 58.5 58.4 66.3
01/11/2018 04:22:55 52.38 52.43 52.76 52.1 52 64.3 59.02 60.98 61.2 58.5 58.4 66.3
01/11/2018 04:22:56 52.09 52.4 52.62 52.1 52 64.3 59.04 61.17 61.17 58.5 58.4 66.3
01/11/2018 04:22:57 52.41 52.47 52.62 52.1 52 64.3 58.87 61.12 61.17 58.5 58.4 66.3
01/11/2018 04:22:58 52.43 52.57 52.62 52.1 52 64.3 58.4 60.85 61.17 58.5 58.4 66.3
01/11/2018 04:22:59 52.27 52.35 52.62 52.1 52 64.3 58.69 60.74 61.17 58.5 58.4 66.3
01/11/2018 04:23:00 52.19 52.31 52.62 52.1 52 64.3 59.09 61.02 61.17 58.5 58.4 66.3
01/11/2018 04:23:01 52.22 52.4 52.62 52.1 52 64.2 58.5 61.18 61.18 58.5 58.4 66.3
01/11/2018 04:23:02 52.3 52.43 52.62 52.1 52 64.2 58.73 60.88 61.18 58.5 58.4 66.3
01/11/2018 04:23:03 52.38 52.43 52.62 52.1 52 64.2 58.99 60.95 61.18 58.5 58.4 66.2
01/11/2018 04:23:04 52.35 52.45 52.62 52.1 52 64.2 58.63 61.03 61.18 58.5 58.4 66.2
01/11/2018 04:23:05 52.21 52.43 52.62 52.1 52 64.2 58.52 60.73 61.18 58.5 58.4 66.2
01/11/2018 04:23:06 52.24 52.49 52.62 52.1 52 64.2 58.25 60.62 61.18 58.5 58.4 66.2
01/11/2018 04:23:07 52.34 52.32 52.62 52.1 52 64.1 58.55 60.68 61.18 58.5 58.4 66.2
01/11/2018 04:23:08 52.17 52.29 52.62 52.1 52 64.1 58.51 60.6 61.18 58.5 58.4 66.2
01/11/2018 04:23:09 52.13 52.28 52.62 52.1 52 64.1 58.64 60.68 61.18 58.5 58.4 66.2
01/11/2018 04:23:10 52.26 52.41 52.62 52.1 52 64.1 58.8 61.04 61.18 58.5 58.4 66.2
01/11/2018 04:23:11 52.31 52.34 52.62 52.1 52 64.1 58.55 60.62 61.18 58.5 58.4 66.1
01/11/2018 04:23:12 52.18 52.26 52.62 52.1 52 64 58.47 60.62 61.18 58.5 58.4 66.1
01/11/2018 04:23:13 52.36 52.36 52.62 52.1 52 64 58.44 60.56 61.18 58.5 58.4 66.1
01/11/2018 04:23:14 52.3 52.42 52.62 52.1 52 63.9 58.38 60.66 61.18 58.5 58.4 66
01/11/2018 04:23:15 52.36 52.42 52.62 52.1 52 63.9 58.69 60.68 61.18 58.5 58.4 66
01/11/2018 04:23:16 52.07 52.42 52.57 52.1 52 63.9 58.4 60.64 61.18 58.5 58.4 66
01/11/2018 04:23:17 52.26 52.47 52.57 52.1 52 63.9 58.33 60.71 61.18 58.5 58.4 66
01/11/2018 04:23:18 52.7 52.58 52.58 52.1 52 63.9 59 60.77 61.18 58.5 58.4 66
01/11/2018 04:23:19 52.18 52.45 52.58 52.1 52 63.9 58.61 60.79 61.18 58.5 58.4 66
01/11/2018 04:23:20 52.15 52.34 52.58 52.1 52 63.8 58.92 60.93 61.18 58.5 58.4 66
01/11/2018 04:23:21 51.96 52.34 52.58 52.1 52 63.8 58.15 60.85 61.18 58.5 58.4 65.9
01/11/2018 04:23:22 52.21 52.23 52.58 52.1 52 63.8 58.94 60.85 61.18 58.5 58.4 65.9
01/11/2018 04:23:23 52.43 52.38 52.58 52.1 52 63.8 58.36 60.66 61.18 58.5 58.4 65.9
01/11/2018 04:23:24 52 52.39 52.58 52.1 52 63.8 58.76 60.73 61.18 58.5 58.4 65.9
01/11/2018 04:23:25 52.25 52.39 52.58 52.1 52 63.8 58.8 60.81 61.18 58.5 58.4 65.9
01/11/2018 04:23:26 52.24 52.37 52.58 52.1 52 63.7 58.71 60.99 61.18 58.5 58.4 65.9
01/11/2018 04:23:27 52.47 52.39 52.58 52.1 52 63.7 58.99 60.94 61.18 58.5 58.4 65.8
01/11/2018 04:23:28 52.19 52.39 52.58 52.1 52 63.7 58.6 60.86 61.18 58.5 58.4 65.8
01/11/2018 04:23:29 52.25 52.42 52.58 52.1 52 63.7 58.64 60.92 61.18 58.5 58.4 65.8
01/11/2018 04:23:30 52.04 52.32 52.58 52.1 52 63.6 58.66 60.78 61.18 58.5 58.4 65.8
01/11/2018 04:23:31 52.32 52.32 52.58 52.1 52 63.6 58.49 60.75 61.04 58.5 58.4 65.8
01/11/2018 04:23:32 51.97 52.2 52.58 52.1 52 63.6 58.79 60.78 61.04 58.5 58.4 65.8
01/11/2018 04:23:33 51.92 52.11 52.58 52.1 52 63.6 58.78 60.89 61.04 58.5 58.4 65.8
01/11/2018 04:23:34 52 52.14 52.58 52.1 52 63.5 58.63 61.15 61.15 58.5 58.4 65.7
01/11/2018 04:23:35 52.14 52.16 52.58 52.1 52 63.5 58.58 60.8 61.15 58.5 58.4 65.7
01/11/2018 04:23:36 52.41 52.39 52.58 52.1 52 63.4 58.46 60.59 61.15 58.5 58.4 65.6
01/11/2018 04:23:37 51.99 52.27 52.58 52.1 52 63.4 58.7 60.71 61.15 58.5 58.4 65.6
01/11/2018 04:23:38 52.18 52.23 52.58 52.1 52 63.4 58.83 60.89 61.15 58.5 58.4 65.6
01/11/2018 04:23:39 52.04 52.32 52.58 52.1 52 63.4 58.32 60.97 61.15 58.5 58.4 65.6
01/11/2018 04:23:40 52.25 52.24 52.58 52.1 52 63.3 59.08 60.87 61.15 58.5 58.4 65.6
01/11/2018 04:23:41 51.94 52.14 52.58 52.1 52 63.3 58.28 60.87 61.15 58.5 58.4 65.6
01/11/2018 04:23:42 52.04 52.26 52.58 52.1 52 63.3 58.42 60.67 61.15 58.5 58.4 65.5
01/11/2018 04:23:43 52.27 52.21 52.58 52.1 52 63.3 58.41 60.49 61.15 58.5 58.4 65.5
01/11/2018 04:23:44 52.16 52.26 52.58 52.1 52 63.2 58.64 60.62 61.15 58.5 58.4 65.5
01/11/2018 04:23:45 52.06 52.3 52.58 52.1 52 63.2 58.71 60.75 61.15 58.5 58.4 65.4
01/11/2018 04:23:46 52.3 52.31 52.58 52.1 52 63.2 58.59 60.8 61.15 58.5 58.4 65.4
01/11/2018 04:23:47 52.04 52.31 52.58 52.1 52 63.1 58.81 60.84 61.15 58.5 58.4 65.4
01/11/2018 04:23:48 52.06 52.22 52.45 52.1 52 63.1 58.27 60.78 61.15 58.5 58.4 65.4
01/11/2018 04:23:49 51.98 52.22 52.42 52.1 52 63.1 58.26 60.68 61.15 58.5 58.4 65.4
01/11/2018 04:23:50 52.29 52.25 52.42 52.1 52 63.1 58.89 60.75 61.15 58.5 58.4 65.3
01/11/2018 04:23:51 52.08 52.23 52.42 52.1 52 63 58.32 60.68 61.15 58.5 58.4 65.3
01/11/2018 04:23:52 52.25 52.29 52.42 52.1 52 63 58.92 60.78 61.15 58.5 58.4 65.3
01/11/2018 04:23:53 52.45 52.42 52.42 52.1 52 63 59.01 60.98 61.15 58.5 58.4 65.3
01/11/2018 04:23:54 51.94 52.39 52.42 52.1 52 62.9 58.47 60.96 61.15 58.5 58.4 65.2
01/11/2018 04:23:55 52.02 52.28 52.42 52.1 52 62.9 58.34 60.79 61.15 58.5 58.4 65.2
01/11/2018 04:23:56 52.5 52.33 52.42 52.1 52 62.9 59.06 60.9 61.15 58.5 58.4 65.2
01/11/2018 04:23:57 52.21 52.3 52.42 52.1 52 62.8 58.84 60.9 61.15 58.5 58.4 65.2
01/11/2018 04:23:58 52.19 52.41 52.42 52.1 52 62.8 58.54 60.95 61.15 58.5 58.4 65.1
01/11/2018 04:23:59 52.13 52.33 52.42 52.1 52 62.8 58.52 60.68 61.15 58.5 58.4 65.1
01/11/2018 04:24:00 52.5 52.4 52.42 52.2 52 62.7 58.77 60.89 61.15 58.5 58.4 65.1
01/11/2018 04:24:01 52.24 52.39 52.42 52.2 52 62.7 58.66 60.77 61.15 58.5 58.4 65.1
01/11/2018 04:24:02 52.17 52.35 52.42 52.2 52 62.7 58.36 60.72 61.15 58.5 58.4 65
01/11/2018 04:24:03 52.48 52.46 52.46 52.2 52 62.6 58.99 60.85 61.15 58.5 58.4 65
01/11/2018 04:24:04 52.19 52.34 52.46 52.2 52 62.6 59.02 61.01 61.01 58.5 58.4 65
01/11/2018 04:24:05 52.12 52.33 52.46 52.2 52 62.6 58.3 61.05 61.05 58.5 58.4 65
01/11/2018 04:24:06 52.14 52.29 52.46 52.2 52 62.6 58.5 60.72 61.05 58.5 58.4 65
01/11/2018 04:24:07 52.29 52.32 52.46 52.2 52 62.6 58.37 60.62 61.05 58.5 58.4 65
01/11/2018 04:24:08 52.09 52.22 52.46 52.2 52 62.6 58.79 60.67 61.05 58.5 58.4 64.9
01/11/2018 04:24:09 52.1 52.27 52.46 52.2 52 62.5 58.6 60.74 61.05 58.6 58.4 64.9
01/11/2018 04:24:10 52.23 52.28 52.46 52.2 52 62.5 58.96 60.9 61.05 58.6 58.4 64.9
01/11/2018 04:24:11 51.84 52.25 52.46 52.2 52 62.4 58.22 60.84 61.05 58.6 58.4 64.8
01/11/2018 04:24:12 52.15 52.23 52.46 52.2 52 62.4 58.28 60.69 61.05 58.6 58.4 64.8
01/11/2018 04:24:13 52.23 52.23 52.46 52.2 52 62.4 58.92 60.8 61.05 58.6 58.4 64.8
01/11/2018 04:24:14 52.06 52.2 52.46 52.2 52 62.3 58.36 60.75 61.05 58.6 58.4 64.8
01/11/2018 04:24:15 52.08 52.27 52.46 52.2 52 62.3 58.69 60.75 61.05 58.6 58.4 64.7
01/11/2018 04:24:16 52.28 52.29 52.46 52.2 52 62.2 58.75 60.78 61.05 58.6 58.4 64.7
01/11/2018 04:24:17 52.08 52.2 52.46 52.2 52 62.1 58.89 60.93 61.05 58.6 58.4 64.5
01/11/2018 04:24:18 52.18 52.24 52.46 52.2 52 62 58.02 60.8 61.05 58.6 58.4 64.5
01/11/2018 04:24:19 52.25 52.24 52.46 52.2 52 61.9 58.71 60.69 61.05 58.6 58.4 64.4
01/11/2018 04:24:20 51.94 52.24 52.46 52.2 52 61.9 58.58 60.68 61.05 58.6 58.4 64.4
01/11/2018 04:24:21 51.78 52.11 52.46 52.2 52 61.9 58.77 60.86 61.05 58.6 58.4 64.4
01/11/2018 04:24:22 52.44 52.33 52.46 52.2 52 61.8 58.91 60.9 61.05 58.6 58.4 64.3
01/11/2018 04:24:23 51.98 52.17 52.46 52.2 52 61.8 58.53 60.86 61.05 58.6 58.4 64.3
01/11/2018 04:24:24 52.04 52.18 52.46 52.2 52 61.8 58.61 60.75 61.05 58.6 58.4 64.3
01/11/2018 04:24:25 52.27 52.29 52.46 52.2 52 61.8 58.94 60.98 61.05 58.6 58.4 64.3
01/11/2018 04:24:26 52.22 52.29 52.46 52.2 52 61.7 58.85 60.96 61.05 58.6 58.4 64.3
01/11/2018 04:24:27 52.38 52.52 52.52 52.2 52 61.7 58.61 61.05 61.05 58.6 58.4 64.2
01/11/2018 04:24:28 52.29 52.29 52.52 52.2 52 61.7 59 60.91 61.05 58.6 58.4 64.2
01/11/2018 04:24:29 51.9 52.31 52.52 52.2 52 61.6 58.49 61 61.05 58.6 58.4 64.1
01/11/2018 04:24:30 52.08 52.19 52.52 52.2 52 61.6 58.44 60.63 61.05 58.6 58.4 64.1
01/11/2018 04:24:31 52.28 52.25 52.52 52.2 52 61.5 58.78 60.78 61.05 58.6 58.4 64.1
01/11/2018 04:24:32 52.22 52.27 52.52 52.2 52 61.5 58.94 60.95 61.05 58.6 58.4 64.1
01/11/2018 04:24:33 51.97 52.28 52.52 52.2 52 61.4 59.09 61.14 61.14 58.6 58.4 64
01/11/2018 04:24:34 52.23 52.25 52.52 52.2 52 61.4 58.61 61.01 61.14 58.6 58.4 64
01/11/2018 04:24:35 52.12 52.19 52.52 52.2 52 61.3 58.77 60.83 61.14 58.6 58.4 64
01/11/2018 04:24:36 51.94 52.2 52.52 52.2 52 61.2 57.96 60.83 61.14 58.6 58.4 63.9
01/11/2018 04:24:37 52.55 52.4 52.52 52.2 52 61.2 58.94 60.74 61.14 58.6 58.4 63.9
01/11/2018 04:24:38 52.43 52.46 52.52 52.2 52 61.1 58.79 60.8 61.14 58.6 58.4 63.8
01/11/2018 04:24:39 52.28 52.44 52.52 52.2 52 61.1 58.67 60.82 61.14 58.6 58.4 63.8
01/11/2018 04:24:40 52.42 52.48 52.52 52.2 52 61.1 58.77 60.8 61.14 58.6 58.4 63.8
01/11/2018 04:24:41 52.48 52.62 52.62 52.2 52 61.1 58.7 60.96 61.14 58.6 58.4 63.8
01/11/2018 04:24:42 52.44 52.5 52.62 52.2 52 61.1 58.83 60.89 61.14 58.6 58.4 63.8
01/11/2018 04:24:43 52.3 52.43 52.62 52.2 52 60.9 58.43 60.73 61.14 58.6 58.4 63.7
01/11/2018 04:24:44 52.15 52.46 52.62 52.2 52 60.8 58.25 60.68 61.14 58.6 58.4 63.6
01/11/2018 04:24:45 52.32 52.4 52.62 52.2 52 60.8 58.54 60.54 61.14 58.6 58.4 63.6
01/11/2018 04:24:46 52.29 52.35 52.62 52.2 52 60.7 58.54 60.57 61.14 58.6 58.4 63.6
01/11/2018 04:24:47 52.21 52.28 52.62 52.2 52 60.7 58.23 60.55 61.14 58.6 58.4 63.6
01/11/2018 04:24:48 52.21 52.3 52.62 52.2 52 60.7 58.22 60.37 61.14 58.6 58.4 63.5
01/11/2018 04:24:49 52.22 52.34 52.62 52.2 52 60.6 58.39 60.44 61.14 58.6 58.4 63.5
01/11/2018 04:24:50 52.16 52.36 52.62 52.2 52 60.5 58.06 60.56 61.14 58.6 58.4 63.4
01/11/2018 04:24:51 52.56 52.46 52.62 52.2 52 60.5 58.55 60.48 61.14 58.6 58.4 63.4
01/11/2018 04:24:52 52.52 52.58 52.62 52.2 52 60.5 58.59 60.62 61.14 58.6 58.4 63.4
01/11/2018 04:24:53 52.2 52.52 52.62 52.2 52 60.5 58.47 60.64 61.14 58.6 58.4 63.4
01/11/2018 04:24:54 52.42 52.49 52.62 52.2 52 60.4 58.45 60.63 61.14 58.6 58.4 63.4
01/11/2018 04:24:55 52.2 52.33 52.62 52.2 52 60.4 58.37 60.54 61.14 58.6 58.4 63.4
01/11/2018 04:24:56 52.72 52.61 52.62 52.2 52 60.4 58.68 60.71 61.14 58.6 58.4 63.4
01/11/2018 04:24:57 52.4 52.6 52.62 52.2 52 60.4 58.7 60.76 61.14 58.6 58.4 63.3
01/11/2018 04:24:58 52.12 52.64 52.64 52.2 52 60.4 58.36 60.84 61.14 58.6 58.4 63.3
01/11/2018 04:24:59 52.43 52.47 52.64 52.2 52 60.4 58.74 60.84 61.14 58.6 58.4 63.3
01/11/2018 04:25:00 52.51 52.5 52.64 52.2 52 60.3 58.64 60.7 61.14 58.6 58.4 63.3
01/11/2018 04:25:01 52.32 52.56 52.64 52.2 52 60.3 58.5 60.78 61.14 58.6 58.4 63.3
01/11/2018 04:25:02 52.4 52.47 52.64 52.2 52 60.3 58.65 60.77 61.14 58.6 58.4 63.3
01/11/2018 04:25:03 52.25 52.51 52.64 52.2 52 60.3 58.67 60.91 61.01 58.6 58.4 63.3
01/11/2018 04:25:04 52.42 52.5 52.64 52.2 52 60.2 58.91 61.08 61.08 58.6 58.4 63.2
01/11/2018 04:25:05 52.13 52.35 52.64 52.2 52 60.2 58.36 60.69 61.08 58.6 58.4 63.2
01/11/2018 04:25:06 52.35 52.4 52.64 52.2 52 60.1 58.35 60.56 61.08 58.6 58.4 63.1
01/11/2018 04:25:07 52.4 52.41 52.64 52.2 52 60 58.66 60.68 61.08 58.6 58.4 63.1
01/11/2018 04:25:08 52.16 52.48 52.64 52.2 52 60 58.66 60.75 61.08 58.6 58.4 63.1
01/11/2018 04:25:09 52.32 52.51 52.64 52.2 52 60 58.67 61.06 61.08 58.6 58.4 63.1
01/11/2018 04:25:10 52.46 52.41 52.64 52.2 52 60 58.57 60.85 61.08 58.6 58.4 63.1
01/11/2018 04:25:11 52.53 52.6 52.64 52.2 52 60 58.42 60.57 61.08 58.6 58.4 63
01/11/2018 04:25:12 52.42 52.57 52.64 52.2 52 59.9 58.61 60.67 61.08 58.6 58.4 63
01/11/2018 04:25:13 51.98 52.57 52.64 52.2 52 59.9 58.58 60.78 61.08 58.6 58.4 63
01/11/2018 04:25:14 52.27 52.36 52.64 52.2 52 59.9 58.34 60.66 61.08 58.6 58.4 63
01/11/2018 04:25:15 51.96 52.16 52.64 52.2 52 59.9 58.29 60.43 61.08 58.6 58.4 63
01/11/2018 04:25:16 51.87 52.14 52.64 52.2 52 59.9 58.33 60.48 61.08 58.6 58.4 63
01/11/2018 04:25:17 51.87 52.04 52.64 52.2 52 59.9 58.41 60.55 61.08 58.6 58.4 63
01/11/2018 04:25:18 52.24 52.2 52.64 52.2 52 59.9 58.73 60.79 61.08 58.6 58.4 63
01/11/2018 04:25:19 51.86 52.09 52.64 52.2 52 59.9 58.34 60.54 61.08 58.6 58.4 63
01/11/2018 04:25:20 51.58 51.95 52.64 52.2 52 59.9 57.61 60.41 61.08 58.6 58.4 63
01/11/2018 04:25:21 52.09 52.01 52.64 52.2 52 59.9 58.58 60.38 61.08 58.6 58.4 62.9
01/11/2018 04:25:22 52.01 52.05 52.64 52.2 52 59.8 58.42 60.48 61.08 58.6 58.4 62.9
01/11/2018 04:25:23 52.34 52.31 52.64 52.2 52 59.8 58.82 60.8 61.08 58.6 58.4 62.9
01/11/2018 04:25:24 52.09 52.22 52.64 52.2 52 59.7 58.16 60.61 61.08 58.6 58.4 62.9
01/11/2018 04:25:25 51.8 52.23 52.64 52.2 52 59.7 57.99 60.54 61.08 58.6 58.4 62.8
01/11/2018 04:25:26 51.86 52.07 52.64 52.2 52 59.7 58.34 60.42 61.08 58.6 58.4 62.8
01/11/2018 04:25:27 52.01 52.09 52.64 52.2 52 59.7 58.19 60.42 61.08 58.6 58.4 62.8
01/11/2018 04:25:28 51.94 52.02 52.6 52.2 52 59.7 58.55 60.46 61.08 58.6 58.4 62.8
01/11/2018 04:25:29 51.91 52.05 52.6 52.2 52 59.7 57.79 60.47 61.08 58.6 58.4 62.8
01/11/2018 04:25:30 51.97 52.11 52.6 52.2 52 59.6 58.31 60.43 61.08 58.6 58.4 62.8
01/11/2018 04:25:31 52.09 52.1 52.6 52.2 52 59.6 58.41 60.37 61.08 58.6 58.4 62.8
01/11/2018 04:25:32 51.92 52.06 52.6 52.2 52 59.6 58.73 60.64 61.08 58.6 58.4 62.8
01/11/2018 04:25:33 52.01 52.05 52.6 52.2 52 59.6 58.9 60.94 61.08 58.6 58.4 62.8
01/11/2018 04:25:34 51.76 52.1 52.6 52.2 52 59.6 58.13 60.91 61.06 58.6 58.4 62.8
01/11/2018 04:25:35 51.76 51.98 52.6 52.2 52 59.6 58.38 60.54 61.06 58.6 58.4 62.8
01/11/2018 04:25:36 52.07 52.01 52.6 52.2 52 59.6 58.92 60.75 61.06 58.6 58.4 62.8
01/11/2018 04:25:37 51.95 52 52.6 52.2 52 59.6 58.45 60.76 61.06 58.6 58.4 62.7
01/11/2018 04:25:38 51.84 52.03 52.6 52.2 52 59.6 58.22 60.74 61.06 58.6 58.4 62.7
01/11/2018 04:25:39 52.03 52.1 52.6 52.2 52 59.6 58.32 60.44 60.94 58.6 58.4 62.7
01/11/2018 04:25:40 51.81 52.06 52.6 52.2 52 59.6 58.11 60.37 60.94 58.6 58.4 62.7
01/11/2018 04:25:41 52 51.96 52.57 52.2 52 59.6 58.27 60.29 60.94 58.6 58.4 62.7
01/11/2018 04:25:42 51.8 51.97 52.57 52.2 52 59.5 57.85 60.25 60.94 58.6 58.4 62.7
01/11/2018 04:25:43 51.94 52.01 52.36 52.2 52 59.5 58.26 60.33 60.94 58.6 58.4 62.7
01/11/2018 04:25:44 51.79 51.98 52.31 52.2 52 59.5 58.26 60.42 60.94 58.6 58.4 62.7
01/11/2018 04:25:45 51.96 52.01 52.31 52.2 52 59.5 58.32 60.36 60.94 58.6 58.4 62.7
01/11/2018 04:25:46 52.03 52.02 52.31 52.2 52 59.5 58.28 60.37 60.94 58.6 58.4 62.7
01/11/2018 04:25:47 51.87 52.1 52.31 52.2 52 59.5 58.13 60.45 60.94 58.6 58.4 62.7
01/11/2018 04:25:48 52.1 52.07 52.31 52.2 52 59.5 58.05 60.26 60.94 58.6 58.4 62.7
01/11/2018 04:25:49 51.92 52.11 52.31 52.2 52 59.5 58.16 60.23 60.94 58.6 58.4 62.7
01/11/2018 04:25:50 52.17 52.18 52.31 52.2 52 59.5 58.45 60.43 60.94 58.6 58.4 62.7
01/11/2018 04:25:51 51.97 52.1 52.31 52.2 52 59.5 59 60.84 60.94 58.6 58.4 62.7
01/11/2018 04:25:52 51.61 52.09 52.31 52.2 52 59.5 58.9 60.99 60.99 58.6 58.4 62.7
01/11/2018 04:25:53 51.83 52.01 52.23 52.2 52 59.5 58.01 60.96 60.99 58.6 58.4 62.7
01/11/2018 04:25:54 51.83 51.98 52.23 52.2 52 59.5 57.86 60.51 60.99 58.6 58.4 62.6
01/11/2018 04:25:55 52.08 52.12 52.18 52.2 52 59.4 58.21 60.24 60.99 58.6 58.4 62.6
01/11/2018 04:25:56 52.03 52.05 52.18 52.2 52 59.4 58.34 60.29 60.99 58.6 58.4 62.6
01/11/2018 04:25:57 51.68 52.03 52.18 52.2 52 59.4 57.96 60.3 60.99 58.6 58.4 62.6
01/11/2018 04:25:58 51.96 52.07 52.18 52.2 52 59.4 58.28 60.33 60.99 58.6 58.4 62.6
01/11/2018 04:25:59 52.01 52.05 52.18 52.2 52 59.4 58.23 60.28 60.99 58.6 58.4 62.6
01/11/2018 04:26:00 51.71 51.96 52.18 52.2 52 59.4 57.94 60.18 60.99 58.6 58.4 62.6
01/11/2018 04:26:01 51.72 51.96 52.18 52.2 52 59.3 57.69 60.13 60.99 58.6 58.4 62.6
01/11/2018 04:26:02 51.83 51.99 52.18 52.2 52 59.3 57.86 60.23 60.99 58.6 58.4 62.6
01/11/2018 04:26:03 51.78 51.85 52.18 52.2 52 59.3 58.35 60.2 60.99 58.6 58.4 62.6
01/11/2018 04:26:04 51.79 51.93 52.18 52.2 52 59.3 58.31 60.33 60.99 58.6 58.4 62.6
01/11/2018 04:26:05 51.83 51.89 52.18 52.2 52 59.3 58.7 60.62 60.99 58.6 58.4 62.6
01/11/2018 04:26:06 51.57 51.92 52.18 52.2 52 59.3 57.85 60.64 60.99 58.6 58.4 62.6
01/11/2018 04:26:07 51.99 51.95 52.18 52.2 52 59.3 58.49 60.41 60.99 58.6 58.4 62.5
01/11/2018 04:26:08 51.65 51.88 52.18 52.2 52 59.3 58.11 60.33 60.99 58.6 58.4 62.5
01/11/2018 04:26:09 51.79 51.89 52.18 52.2 52 59.3 58.12 60.33 60.99 58.6 58.4 62.5
01/11/2018 04:26:10 52.12 52.02 52.18 52.2 52 59.3 58.24 60.24 60.99 58.6 58.4 62.5
01/11/2018 04:26:11 52.05 52.13 52.18 52.2 52 59.3 58.52 60.49 60.99 58.6 58.4 62.5
01/11/2018 04:26:12 51.49 52.01 52.18 52.2 52 59.3 58.09 60.4 60.99 58.6 58.4 62.5
01/11/2018 04:26:13 52.08 51.97 52.18 52.2 52 59.3 58.27 60.29 60.99 58.6 58.4 62.5
01/11/2018 04:26:14 51.81 52.05 52.18 52.2 52 59.3 58.02 60.39 60.99 58.6 58.4 62.5
01/11/2018 04:26:15 52.2 52.11 52.18 52.2 52 59.3 58.01 60.11 60.99 58.6 58.4 62.5
01/11/2018 04:26:16 52.22 52.22 52.22 52.2 52 59.3 58.35 60.33 60.99 58.6 58.4 62.5
01/11/2018 04:26:17 51.95 52.2 52.22 52.2 52 59.3 57.99 60.21 60.99 58.6 58.4 62.5
01/11/2018 04:26:18 52.65 52.51 52.51 52.2 52 59.3 59.57 61.16 61.16 58.6 58.4 62.5
01/11/2018 04:26:19 51.68 52.51 52.51 52.2 52 59.3 57.62 61.14 61.16 58.6 58.4 62.5
01/11/2018 04:26:20 51.7 52.02 52.51 52.2 52 59.3 57.91 60.22 61.16 58.5 58.4 62.5
01/11/2018 04:26:21 51.84 51.86 52.51 52.2 52 59.3 58.02 60.17 61.16 58.5 58.4 62.5
01/11/2018 04:26:22 52.18 52.22 52.51 52.2 52 59.2 58.53 60.5 61.16 58.5 58.4 62.5
01/11/2018 04:26:23 51.99 52.06 52.51 52.2 52 59.2 57.93 60.34 61.16 58.5 58.4 62.5
01/11/2018 04:26:24 51.63 52.01 52.51 52.2 52 59.2 57.54 60.06 61.16 58.5 58.4 62.5
01/11/2018 04:26:25 52.37 52.28 52.51 52.2 52 59.2 58.64 60.46 61.16 58.5 58.4 62.5
01/11/2018 04:26:26 52.02 52.3 52.51 52.2 52 59.2 57.52 60.35 61.16 58.5 58.4 62.5
01/11/2018 04:26:27 51.97 52.06 52.51 52.2 52 59.2 58.5 60.3 61.16 58.5 58.4 62.5
01/11/2018 04:26:28 51.98 52.09 52.51 52.2 52 59.2 58.17 60.37 61.16 58.5 58.4 62.4
01/11/2018 04:26:29 52.49 52.37 52.51 52.2 52 59.2 58.93 60.76 61.16 58.5 58.4 62.4
01/11/2018 04:26:30 51.96 52.3 52.51 52.2 52 59.2 58.11 60.68 61.16 58.5 58.4 62.4
01/11/2018 04:26:31 51.81 52.11 52.51 52.2 52 59.2 58.09 60.41 61.16 58.5 58.4 62.4
01/11/2018 04:26:32 51.98 52.06 52.51 52.2 52 59.2 57.82 60.23 61.16 58.5 58.4 62.4
01/11/2018 04:26:33 52.58 52.42 52.51 52.2 52 59.2 58.91 60.67 61.16 58.5 58.4 62.4
01/11/2018 04:26:34 52.05 52.38 52.51 52.2 52 59.1 57.95 60.57 61.16 58.5 58.4 62.4
01/11/2018 04:26:35 52.21 52.2 52.51 52.2 52 59.1 57.77 60.13 61.16 58.5 58.4 62.4
01/11/2018 04:26:36 52.19 52.3 52.51 52.2 52 58.9 58.22 60.35 61.16 58.5 58.4 62.3
01/11/2018 04:26:37 52.48 52.41 52.51 52.2 52 58.9 58.86 60.6 61.16 58.5 58.4 62.3
01/11/2018 04:26:38 52.43 52.5 52.51 52.2 52 58.8 57.9 60.68 61.16 58.5 58.4 62.3
01/11/2018 04:26:39 52.05 52.39 52.51 52.2 52 58.8 58.69 60.63 61.16 58.5 58.4 62.3
01/11/2018 04:26:40 52 52.23 52.51 52.2 52 58.8 58.19 60.62 61.16 58.5 58.4 62.2
01/11/2018 04:26:41 52.53 52.4 52.51 52.2 52 58.8 58.6 60.61 61.16 58.5 58.4 62.2
01/11/2018 04:26:42 52.4 52.48 52.51 52.2 52 58.8 58.42 60.78 61.16 58.5 58.4 62.2
01/11/2018 04:26:43 52.15 52.39 52.51 52.2 52 58.8 58.42 60.51 61.16 58.5 58.4 62.2
01/11/2018 04:26:44 51.93 52.28 52.51 52.2 52 58.6 57.76 60.51 61.16 58.5 58.4 62.1
01/11/2018 04:26:45 52.14 52.17 52.51 52.2 52 58.6 58.66 60.52 61.16 58.5 58.4 62.1
01/11/2018 04:26:46 52.27 52.27 52.51 52.2 52 58.6 58.04 60.62 61.16 58.5 58.4 62.1
01/11/2018 04:26:47 52.17 52.24 52.51 52.2 52 58.6 57.93 60.22 61.16 58.5 58.4 62.1
01/11/2018 04:26:48 52.28 52.33 52.51 52.2 52 58.6 58.35 60.28 61.14 58.5 58.4 62.1
01/11/2018 04:26:49 52.24 52.32 52.5 52.2 52 58.6 58.39 60.46 60.78 58.5 58.4 62.1
01/11/2018 04:26:50 52.3 52.38 52.5 52.2 52 58.5 58.58 60.62 60.78 58.5 58.4 62.1
01/11/2018 04:26:51 52.06 52.36 52.5 52.2 52 58.5 58.6 60.66 60.78 58.5 58.4 62.1
01/11/2018 04:26:52 52.06 52.21 52.5 52.2 52 58.5 58.41 60.64 60.78 58.5 58.4 62.1
01/11/2018 04:26:53 52.2 52.28 52.5 52.2 52 58.5 58.22 60.49 60.78 58.5 58.4 62.1
01/11/2018 04:26:54 52.38 52.37 52.5 52.2 52 58.5 58.16 60.38 60.78 58.5 58.4 62
01/11/2018 04:26:55 52.25 52.44 52.5 52.2 52 58.4 58.29 60.43 60.78 58.5 58.4 62
01/11/2018 04:26:56 51.67 52.28 52.5 52.2 52 58.4 58.26 60.31 60.78 58.5 58.4 62
01/11/2018 04:26:57 52.37 52.21 52.5 52.2 52 58.4 59.16 60.85 60.85 58.5 58.4 62
01/11/2018 04:26:58 51.75 52.23 52.5 52.2 52 58.4 58.46 60.88 60.88 58.5 58.4 62
01/11/2018 04:26:59 51.97 51.97 52.5 52.2 52 58.3 58.5 60.75 60.88 58.5 58.4 62
01/11/2018 04:27:00 51.74 51.95 52.5 52.2 52 58.3 58 60.51 60.88 58.5 58.4 62
01/11/2018 04:27:01 52.38 52.22 52.5 52.2 52 58.3 59.01 60.81 60.88 58.5 58.4 62
01/11/2018 04:27:02 51.77 52.22 52.5 52.2 52 58.3 58.55 60.79 60.88 58.5 58.4 62
01/11/2018 04:27:03 51.96 52.03 52.5 52.2 52 58.3 58.28 60.71 60.88 58.5 58.4 61.9
01/11/2018 04:27:04 51.96 52.06 52.5 52.2 52 58.3 58.55 60.63 60.88 58.5 58.4 61.9
01/11/2018 04:27:05 51.97 52.04 52.5 52.2 52 58.3 58.16 60.74 60.88 58.5 58.4 61.9
01/11/2018 04:27:06 51.87 52.09 52.5 52.2 52 58.2 58.31 60.46 60.88 58.5 58.4 61.9
01/11/2018 04:27:07 51.91 51.98 52.5 52.2 52 58.2 58.01 60.22 60.88 58.5 58.4 61.9
01/11/2018 04:27:08 52.43 52.29 52.48 52.2 52 58.2 59.02 60.8 60.88 58.5 58.4 61.9
01/11/2018 04:27:09 52.08 52.33 52.48 52.2 52 58.2 58.91 60.9 60.9 58.5 58.4 61.9
01/11/2018 04:27:10 51.88 52.12 52.48 52.2 52 58.2 58.82 60.94 60.94 58.5 58.4 61.9
01/11/2018 04:27:11 52.14 52.12 52.48 52.2 52 58.2 58.39 60.88 60.94 58.5 58.4 61.9
01/11/2018 04:27:12 51.6 52.14 52.44 52.2 52 58.2 57.76 60.73 60.94 58.5 58.4 61.9
01/11/2018 04:27:13 52.19 52.11 52.44 52.2 52 58.1 58.57 60.45 60.94 58.5 58.4 61.9
01/11/2018 04:27:14 51.72 52.1 52.44 52.2 52 58.1 58.27 60.75 60.94 58.5 58.4 61.8
01/11/2018 04:27:15 51.74 51.82 52.44 52.2 52 58.1 58.42 60.44 60.94 58.5 58.4 61.8
01/11/2018 04:27:16 51.7 51.82 52.44 52.2 52 58.1 58.17 60.39 60.94 58.5 58.4 61.8
01/11/2018 04:27:17 52.01 52 52.44 52.2 52 58.1 58.63 60.6 60.94 58.5 58.4 61.8
01/11/2018 04:27:18 51.67 51.93 52.44 52.2 52 58 57.64 60.6 60.94 58.5 58.4 61.8
01/11/2018 04:27:19 52.26 52.13 52.44 52.2 52 58 58.41 60.29 60.94 58.5 58.4 61.8
01/11/2018 04:27:20 51.62 52.1 52.44 52.2 52 58 57.68 60.26 60.94 58.5 58.4 61.8
01/11/2018 04:27:21 52.17 52.08 52.44 52.1 52 58 59.21 60.82 60.94 58.5 58.4 61.8
01/11/2018 04:27:22 51.92 52.05 52.44 52.1 52 58 58.56 60.8 60.94 58.5 58.4 61.8
01/11/2018 04:27:23 52.18 52.28 52.44 52.1 52 58 58.56 60.87 60.94 58.5 58.4 61.8
01/11/2018 04:27:24 51.69 52.07 52.44 52.1 52 58 58.02 60.55 60.94 58.5 58.4 61.7
01/11/2018 04:27:25 51.75 52 52.33 52.1 52 58 57.65 60.44 60.94 58.5 58.4 61.7
01/11/2018 04:27:26 52.12 52.03 52.33 52.1 52 58 58.33 60.2 60.94 58.5 58.4 61.7
01/11/2018 04:27:27 51.88 52.01 52.33 52.1 52 57.9 57.95 60.22 60.94 58.5 58.4 61.7
01/11/2018 04:27:28 51.79 52.11 52.33 52.1 52 57.9 58.62 60.52 60.94 58.5 58.4 61.7
01/11/2018 04:27:29 52.2 52.11 52.33 52.1 52 57.9 58.94 60.79 60.94 58.5 58.4 61.7
01/11/2018 04:27:30 51.5 52.12 52.33 52.1 52 57.9 58.4 60.82 60.94 58.5 58.4 61.7
01/11/2018 04:27:31 51.95 51.96 52.33 52.1 52 57.9 58.12 60.56 60.94 58.5 58.4 61.7
01/11/2018 04:27:32 51.78 51.88 52.33 52.1 52 57.9 57.86 60.22 60.94 58.5 58.4 61.7
01/11/2018 04:27:33 51.85 51.95 52.33 52.1 52 57.9 57.9 60.23 60.94 58.5 58.4 61.7
01/11/2018 04:27:34 52.08 52.07 52.33 52.1 52 57.8 58.43 60.3 60.94 58.5 58.4 61.7
01/11/2018 04:27:35 52.01 52.14 52.33 52.1 52 57.8 57.76 60.34 60.94 58.5 58.4 61.7
01/11/2018 04:27:36 52.07 52.12 52.33 52.1 52 57.8 58.37 60.33 60.94 58.5 58.4 61.7
01/11/2018 04:27:37 51.8 52.04 52.33 52.1 52 57.8 58.34 60.34 60.94 58.5 58.4 61.7
01/11/2018 04:27:38 51.97 52.09 52.33 52.1 52 57.8 58.06 60.34 60.94 58.5 58.4 61.7
01/11/2018 04:27:39 51.92 52.01 52.28 52.1 52 57.8 58.43 60.35 60.94 58.5 58.4 61.6
01/11/2018 04:27:40 51.93 52.01 52.28 52.1 52 57.8 58.5 60.52 60.88 58.5 58.4 61.6
01/11/2018 04:27:41 52 52.18 52.28 52.1 52 57.8 58.19 60.64 60.87 58.5 58.4 61.6
01/11/2018 04:27:42 51.88 51.97 52.28 52.1 52 57.8 58.42 60.37 60.87 58.5 58.4 61.6
01/11/2018 04:27:43 51.61 51.93 52.28 52.1 52 57.8 57.91 60.48 60.87 58.5 58.4 61.6
01/11/2018 04:27:44 51.89 51.93 52.28 52.1 52 57.8 58.16 60.29 60.87 58.5 58.4 61.6
01/11/2018 04:27:45 51.72 51.8 52.28 52.1 52 57.8 57.9 60.15 60.87 58.5 58.4 61.6
01/11/2018 04:27:46 51.67 51.86 52.28 52.1 52 57.8 58.15 60.21 60.87 58.5 58.4 61.6
01/11/2018 04:27:47 51.94 51.91 52.28 52.1 52 57.7 58.49 60.39 60.87 58.5 58.4 61.6
01/11/2018 04:27:48 51.7 51.84 52.28 52.1 52 57.7 58.29 60.42 60.87 58.5 58.4 61.6
01/11/2018 04:27:49 51.75 51.99 52.28 52.1 52 57.7 57.66 60.42 60.87 58.5 58.4 61.6
01/11/2018 04:27:50 52.08 52.09 52.28 52.1 52 57.7 58.32 60.32 60.87 58.5 58.4 61.6
01/11/2018 04:27:51 51.65 51.92 52.28 52.1 52 57.7 58.39 60.4 60.87 58.5 58.4 61.6
01/11/2018 04:27:52 51.71 51.88 52.28 52.1 52 57.6 58.19 60.44 60.87 58.5 58.4 61.5
01/11/2018 04:27:53 52.25 52.09 52.18 52.1 52 57.6 58.53 60.47 60.82 58.5 58.4 61.5
01/11/2018 04:27:54 51.7 52.04 52.18 52.1 52 57.6 57.96 60.44 60.82 58.5 58.4 61.5
01/11/2018 04:27:55 51.97 52.12 52.18 52.1 52 57.6 57.82 60.25 60.82 58.5 58.4 61.5
01/11/2018 04:27:56 51.97 52.01 52.18 52.1 52 57.6 57.97 60.1 60.82 58.4 58.4 61.5
01/11/2018 04:27:57 51.7 51.93 52.18 52.1 52 57.6 57.81 59.96 60.82 58.4 58.4 61.5
01/11/2018 04:27:58 51.85 52 52.18 52.1 52 57.6 58.57 60.33 60.82 58.4 58.4 61.5
01/11/2018 04:27:59 52.06 51.98 52.18 52.1 52 57.6 58.74 60.59 60.82 58.4 58.4 61.5
01/11/2018 04:28:00 51.9 51.99 52.18 52.1 52 57.6 58.03 60.59 60.64 58.4 58.4 61.5
01/11/2018 04:28:01 52.04 52.15 52.18 52.1 52 57.6 58.13 60.38 60.64 58.4 58.4 61.5
01/11/2018 04:28:02 52.25 52.2 52.2 52.1 52 57.6 58.06 60.28 60.64 58.4 58.4 61.5
01/11/2018 04:28:03 51.93 52.16 52.2 52.1 52 57.5 58.12 60.16 60.64 58.4 58.4 61.5
01/11/2018 04:28:04 51.69 52.12 52.2 52.1 52 57.5 57.46 60.22 60.64 58.4 58.4 61.4
01/11/2018 04:28:05 52.15 52.07 52.2 52.1 52 57.5 58.53 60.32 60.64 58.4 58.4 61.4
01/11/2018 04:28:06 51.94 52.06 52.2 52.1 52 57.4 58.61 60.58 60.64 58.4 58.4 61.4
01/11/2018 04:28:07 51.86 52.07 52.2 52.1 52 57.4 58.26 60.65 60.65 58.4 58.4 61.4
01/11/2018 04:28:08 51.7 51.85 52.2 52.1 52 57.4 57.89 60.27 60.65 58.4 58.4 61.4
01/11/2018 04:28:09 51.91 51.94 52.2 52.1 52 57.4 57.96 60.2 60.65 58.4 58.4 61.4
01/11/2018 04:28:10 52.16 52.16 52.2 52.1 52 57.4 58.15 60.21 60.65 58.4 58.4 61.4
01/11/2018 04:28:11 51.82 51.98 52.2 52.1 52 57.4 58.18 60.28 60.65 58.4 58.4 61.4
01/11/2018 04:28:12 51.84 51.98 52.2 52.1 52 57.4 57.82 60.23 60.65 58.4 58.4 61.4
01/11/2018 04:28:13 52 52.04 52.2 52.1 52 57.4 58.44 60.36 60.65 58.4 58.4 61.4
01/11/2018 04:28:14 51.61 52.06 52.2 52.1 52 57.4 58.21 60.5 60.65 58.4 58.4 61.4
01/11/2018 04:28:15 51.77 51.85 52.2 52.1 52 57.4 58.46 60.43 60.65 58.4 58.4 61.4
01/11/2018 04:28:16 51.99 51.97 52.2 52.1 52 57.4 58 60.36 60.65 58.4 58.4 61.3
01/11/2018 04:28:17 51.6 52.08 52.2 52.1 52 57.4 57.95 60.26 60.65 58.4 58.4 61.3
01/11/2018 04:28:18 52.02 51.94 52.2 52.1 52 57.3 58.49 60.37 60.65 58.4 58.4 61.3
01/11/2018 04:28:19 51.96 52.03 52.2 52.1 52 57.3 58.38 60.47 60.65 58.4 58.4 61.3
01/11/2018 04:28:20 51.89 52.15 52.2 52.1 52 57.3 58.08 60.56 60.65 58.4 58.4 61.3
01/11/2018 04:28:21 52.29 52.21 52.21 52.1 52 57.2 58.76 60.63 60.65 58.4 58.4 61.3
01/11/2018 04:28:22 51.85 52.2 52.21 52.1 52 57.2 58.01 60.63 60.65 58.4 58.4 61.3
01/11/2018 04:28:23 51.84 52.11 52.21 52.1 52 57.2 57.76 60.32 60.65 58.4 58.4 61.2
01/11/2018 04:28:24 51.87 52 52.21 52.1 52 57.2 58.11 60.16 60.65 58.4 58.4 61.2
01/11/2018 04:28:25 52.05 52.05 52.21 52.1 52 57.2 58.64 60.49 60.65 58.4 58.4 61.2
01/11/2018 04:28:26 52.06 52.16 52.21 52.1 52 57.2 58.22 60.51 60.65 58.4 58.4 61.2
01/11/2018 04:28:27 51.58 52.07 52.21 52.1 52 57.2 57.73 60.34 60.65 58.4 58.4 61.2
01/11/2018 04:28:28 52.05 52.05 52.21 52.1 52 57.2 58.4 60.41 60.65 58.4 58.4 61.2
01/11/2018 04:28:29 51.7 51.95 52.21 52.1 52 57.1 57.78 60.14 60.65 58.4 58.4 61.2
01/11/2018 04:28:30 52.11 52.07 52.21 52.1 52 57.1 58.28 60.26 60.65 58.4 58.4 61.2
01/11/2018 04:28:31 52.13 52.17 52.21 52.1 52 57.1 58.56 60.48 60.65 58.4 58.4 61.2
01/11/2018 04:28:32 51.66 52.05 52.21 52.1 52 57.1 58.37 60.45 60.65 58.4 58.4 61.2
01/11/2018 04:28:33 51.84 52.02 52.21 52.1 52 57.1 58.63 60.58 60.65 58.4 58.4 61.2
01/11/2018 04:28:34 51.76 51.95 52.21 52.1 52 57.1 58.25 60.65 60.65 58.4 58.4 61.2
01/11/2018 04:28:35 51.62 51.73 52.21 52.1 52 57.1 57.57 60.28 60.65 58.4 58.4 61.2
01/11/2018 04:28:36 51.94 51.91 52.21 52 52 57.1 58.04 60.05 60.65 58.4 58.4 61.1
01/11/2018 04:28:37 51.86 51.98 52.21 52 52 57 57.72 60.03 60.65 58.4 58.4 61.1
01/11/2018 04:28:38 52.1 52.03 52.21 52 52 57 58.64 60.32 60.65 58.4 58.4 61.1
01/11/2018 04:28:39 51.98 52.05 52.21 52 52 57 58.4 60.46 60.65 58.4 58.4 61.1
01/11/2018 04:28:40 52.03 52.28 52.28 52 52 57 58.34 60.6 60.65 58.4 58.4 61.1
01/11/2018 04:28:41 52.09 52.12 52.28 52 52 57 58.2 60.38 60.65 58.4 58.4 61.1
01/11/2018 04:28:42 52.07 52.16 52.28 52 52 57 58.24 60.35 60.65 58.4 58.4 61.1
01/11/2018 04:28:43 51.71 52.1 52.28 52 52 56.9 58.02 60.32 60.65 58.4 58.4 61
01/11/2018 04:28:44 52.26 52.17 52.28 52 52 56.9 58.14 60.26 60.65 58.4 58.4 61
01/11/2018 04:28:45 51.79 52.09 52.28 52 52 56.8 58.38 60.39 60.65 58.4 58.4 61
01/11/2018 04:28:46 51.88 51.96 52.28 52 52 56.7 58.32 60.46 60.65 58.4 58.4 60.9
01/11/2018 04:28:47 51.41 52.02 52.28 52 52 56.6 58.52 60.47 60.65 58.4 58.4 60.9
01/11/2018 04:28:48 51.3 51.62 52.28 52 52 56.6 57.87 60.47 60.65 58.4 58.4 60.9
01/11/2018 04:28:49 51.47 51.51 52.28 52 52 56.6 58.24 60.33 60.65 58.4 58.4 60.8
01/11/2018 04:28:50 51.05 51.5 52.28 52 52 56.5 57.48 60.28 60.65 58.4 58.4 60.8
01/11/2018 04:28:51 51.43 51.54 52.28 52 52 56.5 58.42 60.51 60.65 58.4 58.4 60.8
01/11/2018 04:28:52 51.51 51.56 52.28 52 52 56.5 57.92 60.12 60.65 58.4 58.4 60.8
01/11/2018 04:28:53 51.25 51.47 52.28 52 52 56.5 57.88 60.05 60.65 58.4 58.4 60.8
01/11/2018 04:28:54 51.31 51.5 52.28 52 52 56.4 57.71 60.12 60.65 58.4 58.4 60.8
01/11/2018 04:28:55 51.67 51.7 52.28 52 52 56.4 57.94 60.23 60.65 58.4 58.4 60.7
01/11/2018 04:28:56 51.62 51.65 52.28 52 52 56.3 57.65 59.84 60.65 58.4 58.4 60.7
01/11/2018 04:28:57 51.59 51.66 52.28 52 52 56.3 58.33 60.21 60.65 58.4 58.4 60.7
01/11/2018 04:28:58 51.09 51.66 52.28 52 52 56.2 58.3 60.34 60.65 58.4 58.4 60.7
01/11/2018 04:28:59 51.52 51.57 52.28 52 52 56 58.86 60.93 60.93 58.4 58.4 60.6
01/11/2018 04:29:00 51.92 51.79 52.28 52 52 56 58.39 60.58 60.93 58.4 58.4 60.6
01/11/2018 04:29:01 51.84 51.88 52.28 52 52 56 57.81 60.61 60.93 58.3 58.4 60.6
01/11/2018 04:29:02 51.9 52.02 52.28 52 52 56 58.03 60.24 60.93 58.3 58.4 60.6
01/11/2018 04:29:03 52.51 52.3 52.3 52 52 55.8 58.97 60.81 60.93 58.3 58.4 60.5
01/11/2018 04:29:04 52.26 52.43 52.43 52 52 55.8 59 61.01 61.01 58.3 58.4 60.5
01/11/2018 04:29:05 51.76 52.25 52.43 52 52 55.8 58.04 60.88 61.01 58.3 58.4 60.5
01/11/2018 04:29:06 51.87 52.16 52.43 52 52 55.7 58.09 60.7 61.01 58.3 58.4 60.5
01/11/2018 04:29:07 52.13 52.2 52.43 52 52 55.7 58.47 60.51 61.01 58.3 58.4 60.5
01/11/2018 04:29:08 52 52.09 52.43 52 52 55.6 58.16 60.33 61.01 58.3 58.4 60.4
01/11/2018 04:29:09 51.81 52.11 52.43 52 52 55.6 58.52 60.54 61.01 58.3 58.4 60.4
01/11/2018 04:29:10 51.74 52.04 52.43 52 52 55.6 58.69 60.8 61.01 58.3 58.4 60.4
01/11/2018 04:29:11 52.08 52.14 52.43 52 52 55.5 58.74 60.9 61.01 58.3 58.4 60.4
01/11/2018 04:29:12 52.11 52.13 52.43 52 52 55.4 57.76 60.55 61.01 58.3 58.4 60.3
01/11/2018 04:29:13 51.8 52.1 52.43 52 52 55.4 58.27 60.3 61.01 58.3 58.4 60.3
01/11/2018 04:29:14 51.46 52.01 52.43 52 52 55.3 57.81 60.37 61.01 58.3 58.4 60.3
01/11/2018 04:29:15 51.89 51.92 52.43 52 52 55.2 58.09 60.44 61.01 58.3 58.4 60.2
01/11/2018 04:29:16 51.8 51.83 52.43 52 52 55.2 58.19 60.19 61.01 58.3 58.4 60.2
01/11/2018 04:29:17 51.83 51.87 52.43 52 52 55.1 57.94 60.21 61.01 58.3 58.4 60.2
01/11/2018 04:29:18 51.55 52.05 52.43 52 52 55.1 58.22 60.34 61.01 58.3 58.4 60.2
01/11/2018 04:29:19 51.92 51.96 52.43 52 52 55.1 58.18 60.41 61.01 58.3 58.4 60.2
01/11/2018 04:29:20 51.5 51.72 52.43 52 52 55 58.45 60.37 61.01 58.3 58.4 60.1
01/11/2018 04:29:21 50.9 51.71 52.43 52 52 55 57.21 60.45 61.01 58.3 58.4 60.1
01/11/2018 04:29:22 51.64 51.52 52.43 52 52 54.9 58.13 60.04 61.01 58.3 58.4 60.1
01/11/2018 04:29:23 50.65 51.45 52.43 52 52 54.8 57 59.97 61.01 58.3 58.4 60
01/11/2018 04:29:24 51.18 51.31 52.43 52 52 54.8 58.03 60.07 61.01 58.3 58.4 60
01/11/2018 04:29:25 51.36 51.35 52.43 52 52 54.7 58.45 60.29 61.01 58.3 58.4 60
01/11/2018 04:29:26 51.24 51.34 52.43 52 52 54.7 58.3 60.38 61.01 58.3 58.4 60
01/11/2018 04:29:27 50.73 51.38 52.43 52 52 54.7 57.98 60.39 61.01 58.3 58.4 60
01/11/2018 04:29:28 51.06 51.21 52.43 52 52 54.7 57.93 60.35 61.01 58.3 58.4 60
01/11/2018 04:29:29 51 51.13 52.43 52 52 54.7 57.75 60 61.01 58.3 58.4 60
01/11/2018 04:29:30 50.44 51.17 52.43 52 52 54.7 58.1 60.14 61.01 58.3 58.4 60
01/11/2018 04:29:31 52.15 51.76 52.43 52 52 54.7 58.78 60.63 61.01 58.3 58.4 60
01/11/2018 04:29:32 51.46 51.75 52.43 52 52 54.7 57.54 60.54 61.01 58.3 58.4 60
01/11/2018 04:29:33 51.43 51.75 52.43 52 52 54.6 57.99 60.23 61.01 58.3 58.4 60
01/11/2018 04:29:34 51.89 51.8 52.25 52 52 54.6 58.06 60.13 60.9 58.3 58.4 59.9
01/11/2018 04:29:35 51.47 51.83 52.2 52 52 54.6 58.36 60.32 60.9 58.3 58.4 59.9
01/11/2018 04:29:36 51.9 51.96 52.2 52 52 54.6 58.48 60.72 60.9 58.3 58.4 59.9
01/11/2018 04:29:37 52.04 52 52.14 52 52 54.5 58.78 60.67 60.9 58.3 58.4 59.9
01/11/2018 04:29:38 51.35 51.94 52.14 51.9 52 54.5 57.17 60.65 60.9 58.3 58.4 59.9
01/11/2018 04:29:39 51.91 51.89 52.14 51.9 52 54.5 58.34 60.2 60.9 58.3 58.4 59.9
01/11/2018 04:29:40 51.97 51.96 52.14 51.9 52 54.5 58.2 60.28 60.9 58.3 58.4 59.9
01/11/2018 04:29:41 51.56 51.98 52.13 51.9 52 54.5 57.68 60.17 60.72 58.3 58.4 59.9
01/11/2018 04:29:42 51.97 52.04 52.1 51.9 52 54.5 58.4 60.38 60.72 58.3 58.4 59.9
01/11/2018 04:29:43 51.96 52 52.05 51.9 52 54.5 57.96 60.15 60.72 58.3 58.4 59.9
01/11/2018 04:29:44 51.55 52.09 52.09 51.9 52 54.5 57.75 60.24 60.72 58.3 58.4 59.9
01/11/2018 04:29:45 51.96 51.99 52.09 51.9 52 54.4 58.47 60.32 60.72 58.3 58.4 59.9
01/11/2018 04:29:46 51.09 51.78 52.09 51.9 52 54.4 57.84 60.23 60.72 58.3 58.4 59.9
01/11/2018 04:29:47 50.61 51.43 52.09 51.9 52 54.3 57.18 60.02 60.72 58.3 58.4 59.9
01/11/2018 04:29:48 51.35 51.28 52.09 51.9 52 54.3 57.75 59.75 60.72 58.3 58.4 59.8
01/11/2018 04:29:49 50.66 51.21 52.09 51.9 52 54.3 56.62 59.65 60.72 58.3 58.4 59.8
01/11/2018 04:29:50 51.34 51.36 52.09 51.9 52 54.3 57.61 59.63 60.72 58.3 58.4 59.8
01/11/2018 04:29:51 51.14 51.23 52.09 51.9 52 54.2 57.77 59.75 60.72 58.3 58.4 59.8
01/11/2018 04:29:52 50.55 51.15 52.09 51.9 52 54.2 57.59 59.85 60.72 58.3 58.4 59.8
01/11/2018 04:29:53 50.99 51.11 52.09 51.9 52 54.2 57.63 59.85 60.72 58.3 58.4 59.8
01/11/2018 04:29:54 51.43 51.25 52.09 51.9 52 54.2 58.07 59.95 60.72 58.3 58.4 59.8
01/11/2018 04:29:55 51.26 51.32 52.09 51.9 52 54.1 57.85 59.99 60.72 58.3 58.4 59.8
01/11/2018 04:29:56 52.12 51.9 52.09 51.9 52 54.1 58.15 60.2 60.72 58.2 58.4 59.7
01/11/2018 04:29:57 51.55 51.81 52.09 51.9 52 54 58.12 60.17 60.72 58.2 58.4 59.7
01/11/2018 04:29:58 52.25 52.09 52.09 51.9 52 54 58.48 60.41 60.72 58.2 58.4 59.7
01/11/2018 04:29:59 51.53 52.15 52.15 51.9 52 54 57.98 60.46 60.72 58.2 58.4 59.7
01/11/2018 04:30:00 52.06 51.96 52.15 51.9 52 54 58.06 60.27 60.72 58.2 58.4 59.7
01/11/2018 04:30:01 51.85 52.09 52.15 51.9 52 54 57.67 60.12 60.72 58.2 58.4 59.7
01/11/2018 04:30:02 52.02 52 52.15 51.9 52 54 58.45 60.24 60.72 58.2 58.4 59.7
01/11/2018 04:30:03 52.16 52.17 52.17 51.9 52 54 57.76 60.29 60.72 58.2 58.4 59.7
01/11/2018 04:30:04 51.51 52.08 52.17 51.9 52 54 57.78 59.89 60.72 58.2 58.4 59.7
01/11/2018 04:30:05 52.02 51.97 52.17 51.9 52 54 58.31 60.31 60.72 58.2 58.4 59.7
01/11/2018 04:30:06 51.75 51.95 52.17 51.9 52 53.9 57.52 60.06 60.67 58.2 58.4 59.7
01/11/2018 04:30:07 52.34 52.18 52.18 51.9 52 53.9 58.74 60.43 60.65 58.2 58.4 59.6
01/11/2018 04:30:08 51.56 52.14 52.18 51.9 52 53.9 57.82 60.44 60.46 58.2 58.4 59.6
01/11/2018 04:30:09 52.21 52.09 52.18 51.9 52 53.9 58.26 60.36 60.46 58.2 58.4 59.6
01/11/2018 04:30:10 51.93 52.19 52.19 51.9 52 53.9 57.59 60.15 60.46 58.2 58.4 59.6
01/11/2018 04:30:11 51.35 51.92 52.19 51.9 52 53.8 57.92 59.99 60.46 58.2 58.4 59.6
01/11/2018 04:30:12 51.06 51.62 52.19 51.9 52 53.8 57.58 59.89 60.46 58.2 58.4 59.6
01/11/2018 04:30:13 51.42 51.44 52.19 51.9 52 53.8 58.2 60.04 60.46 58.2 58.4 59.6
01/11/2018 04:30:14 51.01 51.38 52.19 51.9 52 53.8 58.25 60.23 60.46 58.2 58.4 59.6
01/11/2018 04:30:15 51.68 51.55 52.19 51.9 52 53.8 57.86 60.37 60.46 58.2 58.4 59.6
01/11/2018 04:30:16 50.98 51.47 52.19 51.9 52 53.8 57.61 59.91 60.46 58.2 58.4 59.6
01/11/2018 04:30:17 50.97 51.31 52.19 51.9 52 53.8 57.51 59.85 60.46 58.2 58.4 59.6
01/11/2018 04:30:18 51.18 51.19 52.19 51.8 52 53.8 57.31 59.57 60.46 58.2 58.4 59.6
01/11/2018 04:30:19 51 51.31 52.19 51.8 52 53.8 57.75 59.81 60.46 58.2 58.4 59.6
01/11/2018 04:30:20 51.56 51.47 52.19 51.8 52 53.8 58.15 60.01 60.46 58.2 58.4 59.6
01/11/2018 04:30:21 51.37 51.51 52.19 51.8 52 53.7 57.67 60.05 60.46 58.2 58.4 59.6
01/11/2018 04:30:22 51.98 51.86 52.19 51.8 52 53.7 57.96 60.08 60.46 58.2 58.4 59.5
01/11/2018 04:30:23 51.52 51.76 52.19 51.8 52 53.7 57.88 59.98 60.46 58.2 58.4 59.5
01/11/2018 04:30:24 51.9 51.86 52.19 51.8 52 53.7 58.41 60.33 60.46 58.2 58.4 59.5
01/11/2018 04:30:25 51.54 51.81 52.19 51.8 52 53.7 57.7 60.2 60.46 58.2 58.4 59.5
01/11/2018 04:30:26 51.99 51.97 52.19 51.8 52 53.7 58.08 60.07 60.46 58.2 58.4 59.5
01/11/2018 04:30:27 51.49 51.84 52.19 51.8 52 53.7 57.71 60.03 60.46 58.2 58.4 59.5
01/11/2018 04:30:28 52.21 52.06 52.19 51.8 52 53.7 58.54 60.34 60.46 58.2 58.4 59.5
01/11/2018 04:30:29 51.57 52.03 52.19 51.8 52 53.7 58.03 60.46 60.46 58.2 58.4 59.5
01/11/2018 04:30:30 51.94 51.95 52.19 51.8 52 53.7 58.37 60.29 60.46 58.2 58.4 59.5
01/11/2018 04:30:31 51.48 51.97 52.19 51.8 52 53.7 57.56 60.25 60.46 58.2 58.4 59.5
01/11/2018 04:30:32 51.61 51.69 52.19 51.8 52 53.6 58.17 60.14 60.46 58.2 58.4 59.5
01/11/2018 04:30:33 51.79 51.83 52.19 51.8 52 53.6 58.07 60.39 60.46 58.2 58.4 59.5
01/11/2018 04:30:34 51.52 51.73 52.19 51.8 52 53.5 57.93 60.07 60.46 58.2 58.4 59.5
01/11/2018 04:30:35 51.42 51.91 52.19 51.8 52 53.5 57.89 60.26 60.46 58.2 58.4 59.4
01/11/2018 04:30:36 51.05 51.4 52.19 51.8 52 53.4 57.79 59.93 60.46 58.2 58.4 59.4
01/11/2018 04:30:37 51 51.35 52.19 51.8 52 53.4 57.66 60 60.46 58.2 58.4 59.4
01/11/2018 04:30:38 51.07 51.18 52.19 51.8 52 53.4 57.18 59.72 60.46 58.2 58.4 59.4
01/11/2018 04:30:39 50.76 51.29 52.19 51.8 52 53.4 57.3 59.56 60.46 58.2 58.4 59.4
01/11/2018 04:30:40 51.06 51.09 52.06 51.8 52 53.4 57.94 59.79 60.46 58.2 58.4 59.4
01/11/2018 04:30:41 50.97 51.24 52.06 51.8 52 53.4 57.04 59.84 60.46 58.2 58.4 59.4
01/11/2018 04:30:42 50.71 50.95 52.06 51.8 52 53.4 57.22 59.33 60.46 58.2 58.4 59.4
01/11/2018 04:30:43 50.99 51.11 52.06 51.8 52 53.4 57.78 59.83 60.46 58.2 58.4 59.4
01/11/2018 04:30:44 50.91 50.98 52.06 51.8 52 53.4 57.28 59.49 60.46 58.2 58.4 59.4
01/11/2018 04:30:45 51.64 51.42 52.06 51.8 52 53.4 58.21 59.97 60.46 58.2 58.4 59.4
01/11/2018 04:30:46 51.35 51.45 52.06 51.8 52 53.4 58.19 60.16 60.46 58.2 58.4 59.4
01/11/2018 04:30:47 52.14 51.91 52.06 51.8 52 53.4 58.16 60.26 60.46 58.2 58.4 59.4
01/11/2018 04:30:48 51.63 51.85 52.06 51.8 52 53.4 57.82 60.21 60.46 58.2 58.4 59.4
01/11/2018 04:30:49 52.02 52.01 52.06 51.8 52 53.4 58.05 60.09 60.46 58.2 58.4 59.4
01/11/2018 04:30:50 51.82 52.1 52.1 51.8 52 53.4 57.98 60.16 60.46 58.2 58.4 59.4
01/11/2018 04:30:51 51.35 51.86 52.1 51.8 52 53.4 58.09 60.1 60.46 58.2 58.4 59.4
01/11/2018 04:30:52 51.71 51.71 52.1 51.8 52 53.4 57.77 60.16 60.46 58.2 58.4 59.4
01/11/2018 04:30:53 51.46 51.67 52.1 51.8 52 53.4 57.63 59.88 60.46 58.2 58.4 59.4
01/11/2018 04:30:54 51.84 51.85 52.1 51.8 52 53.4 58.15 60.11 60.46 58.2 58.4 59.4
01/11/2018 04:30:55 51.61 51.73 52.1 51.8 52 53.4 58.67 60.56 60.56 58.2 58.4 59.4
01/11/2018 04:30:56 52.02 51.99 52.1 51.8 52 53.4 58.89 60.91 60.91 58.2 58.4 59.4
01/11/2018 04:30:57 51.58 51.87 52.1 51.8 52 53.4 57.42 60.7 60.91 58.2 58.4 59.4
01/11/2018 04:30:58 51.79 51.87 52.1 51.8 52 53.4 57.79 60.03 60.91 58.2 58.4 59.4
01/11/2018 04:30:59 51.6 51.78 52.1 51.8 52 53.3 57.66 59.86 60.91 58.2 58.4 59.4
01/11/2018 04:31:00 51.86 51.92 52.1 51.8 52 53.3 58.06 60.05 60.91 58.2 58.4 59.4
01/11/2018 04:31:01 50.84 51.77 52.1 51.8 52 53.3 58.01 60.06 60.91 58.2 58.4 59.4
01/11/2018 04:31:02 51.33 51.47 52.1 51.8 52 53.3 57.96 60.16 60.91 58.2 58.4 59.4
01/11/2018 04:31:03 50.65 51.21 52.1 51.8 52 53.3 57.88 59.95 60.91 58.2 58.4 59.3
01/11/2018 04:31:04 51.3 51.27 52.1 51.8 52 53.3 57.67 59.98 60.91 58.1 58.4 59.3
01/11/2018 04:31:05 50.56 51.09 52.1 51.8 52 53.3 56.75 59.69 60.91 58.1 58.4 59.3
01/11/2018 04:31:06 51.52 51.36 52.1 51.8 52 53.3 58.01 59.81 60.91 58.1 58.4 59.3
01/11/2018 04:31:07 50.56 51.24 52.1 51.8 52 53.3 56.76 59.69 60.91 58.1 58.4 59.3
01/11/2018 04:31:08 51.31 51.28 52.1 51.8 52 53.3 57.9 59.7 60.91 58.1 58.4 59.3
01/11/2018 04:31:09 50.57 51.1 52.1 51.8 52 53.3 56.48 59.62 60.91 58.1 58.4 59.3
01/11/2018 04:31:10 51.53 51.31 52.1 51.8 52 53.3 57.86 59.61 60.91 58.1 58.4 59.3
01/11/2018 04:31:11 51.55 51.56 52.1 51.8 52 53.3 57.69 59.73 60.91 58.1 58.4 59.3
01/11/2018 04:31:12 52 51.83 52.1 51.8 52 53.3 57.8 59.89 60.91 58.1 58.4 59.3
01/11/2018 04:31:13 51.5 51.82 52.1 51.8 52 53.3 57.56 59.69 60.91 58.1 58.4 59.3
01/11/2018 04:31:14 51.99 51.96 52.1 51.8 52 53.3 58.49 60.31 60.91 58.1 58.4 59.3
01/11/2018 04:31:15 52.07 52.15 52.15 51.8 52 53.3 58.04 60.41 60.91 58.1 58.4 59.3
01/11/2018 04:31:16 51.77 52.03 52.15 51.8 52 53.3 57.83 60.15 60.91 58.1 58.4 59.3
01/11/2018 04:31:17 51.8 51.88 52.15 51.8 52 53.3 58.09 60.12 60.91 58.1 58.4 59.3
01/11/2018 04:31:18 52.17 52.16 52.16 51.8 52 53.3 58.39 60.39 60.91 58.1 58.4 59.3
01/11/2018 04:31:19 51.74 51.99 52.16 51.8 52 53.3 57.99 60.25 60.91 58.1 58.4 59.3
01/11/2018 04:31:20 52.17 52.16 52.16 51.8 52 53.3 58.18 60.42 60.91 58.1 58.4 59.3
01/11/2018 04:31:21 52.03 52.16 52.16 51.8 52 53.3 58.15 60.34 60.91 58.1 58.4 59.3
01/11/2018 04:31:22 51.63 52.15 52.16 51.8 52 53.3 57.85 60.34 60.91 58.1 58.4 59.3
01/11/2018 04:31:23 51.69 51.82 52.16 51.8 52 53.2 58.07 60.14 60.91 58.1 58.4 59.3
01/11/2018 04:31:24 51.74 51.87 52.16 51.8 52 53.2 57.77 60.24 60.91 58.1 58.4 59.3
01/11/2018 04:31:25 52.14 52.07 52.16 51.8 52 53.2 58.49 60.42 60.91 58.1 58.4 59.2
01/11/2018 04:31:26 51.04 52.06 52.16 51.8 52 53.2 57.67 60.3 60.7 58.1 58.4 59.2
01/11/2018 04:31:27 51.17 51.44 52.16 51.8 52 53.2 57.98 60.06 60.42 58.1 58.4 59.2
01/11/2018 04:31:28 51.13 51.26 52.16 51.8 52 53 57.28 59.98 60.42 58.1 58.4 59.2
01/11/2018 04:31:29 51.39 51.43 52.16 51.8 52 53 57.69 59.7 60.42 58.1 58.4 59.2
01/11/2018 04:31:30 51.43 51.41 52.16 51.7 52 53 58.37 60.15 60.42 58.1 58.4 59.2
01/11/2018 04:31:31 51.66 51.55 52.16 51.7 52 53 58.33 60.32 60.42 58.1 58.4 59.2
01/11/2018 04:31:32 51.68 51.67 52.16 51.7 52 53 58.15 60.26 60.42 58.1 58.4 59.2
01/11/2018 04:31:33 51.59 51.7 52.16 51.7 52 53 58.62 60.55 60.55 58.1 58.4 59.2
01/11/2018 04:31:34 51.61 51.76 52.16 51.7 52 53 58.58 60.7 60.7 58.1 58.4 59.2
01/11/2018 04:31:35 51.76 51.74 52.16 51.7 52 53 58.16 60.51 60.7 58.1 58.4 59.2
01/11/2018 04:31:36 52.28 52.1 52.16 51.7 52 53 58.79 60.63 60.7 58.1 58.4 59.2
01/11/2018 04:31:37 52.01 52.18 52.18 51.7 52 52.9 58.54 60.8 60.8 58.1 58.4 59.2
01/11/2018 04:31:38 51.92 52 52.18 51.7 52 52.9 58.74 60.79 60.8 58.1 58.4 59.2
01/11/2018 04:31:39 51.93 52.01 52.18 51.7 52 52.9 58.19 60.76 60.8 58.1 58.4 59.2
01/11/2018 04:31:40 52.13 52.17 52.18 51.7 52 52.9 57.84 60.46 60.8 58.1 58.4 59.2
01/11/2018 04:31:41 52.5 52.37 52.37 51.7 52 52.9 58.43 60.33 60.8 58.1 58.4 59.2
01/11/2018 04:31:42 52.03 52.36 52.37 51.7 52 52.9 58.04 60.28 60.8 58.1 58.4 59.2
01/11/2018 04:31:43 52.04 52.2 52.37 51.7 52 52.9 58.45 60.42 60.8 58.1 58.4 59.1
01/11/2018 04:31:44 52.27 52.22 52.37 51.7 52 52.9 58.7 60.61 60.8 58.1 58.4 59.1
01/11/2018 04:31:45 52.21 52.25 52.37 51.7 52 52.9 58.39 60.6 60.8 58.1 58.4 59
01/11/2018 04:31:46 52.15 52.24 52.37 51.7 52 52.9 58.12 60.43 60.8 58.1 58.4 59
01/11/2018 04:31:47 52.28 52.35 52.37 51.7 52 52.9 58.44 60.46 60.8 58.1 58.4 59
01/11/2018 04:31:48 52.43 52.41 52.41 51.7 52 52.9 58.08 60.37 60.8 58.1 58.4 59
01/11/2018 04:31:49 52.36 52.45 52.45 51.7 52 52.9 58.65 60.62 60.8 58.1 58.4 59
01/11/2018 04:31:50 52.28 52.5 52.5 51.7 52 52.9 58.07 60.72 60.8 58.1 58.4 59
01/11/2018 04:31:51 51.68 52.36 52.5 51.7 52 52.9 58.15 60.32 60.8 58.1 58.4 59
01/11/2018 04:31:52 51.39 51.86 52.5 51.7 52 52.9 57.49 60.2 60.8 58.1 58.4 59
01/11/2018 04:31:53 51.43 51.57 52.5 51.7 52 52.9 58.09 60.02 60.8 58.1 58.4 59
01/11/2018 04:31:54 51.26 51.57 52.5 51.7 52 52.9 58.37 60.38 60.8 58.1 58.4 59
01/11/2018 04:31:55 51.67 51.59 52.5 51.7 52 52.9 58.24 60.26 60.8 58.1 58.4 59
01/11/2018 04:31:56 51.88 51.86 52.5 51.7 52 52.9 58.15 60.38 60.8 58.1 58.4 59
01/11/2018 04:31:57 51.62 51.75 52.5 51.7 52 52.9 58 60.16 60.8 58.1 58.4 59
01/11/2018 04:31:58 51.19 51.66 52.5 51.7 52 52.8 57.84 60.18 60.8 58.1 58.4 59
01/11/2018 04:31:59 51.24 51.38 52.5 51.7 52 52.8 57.85 59.94 60.8 58.1 58.4 59
01/11/2018 04:32:00 51.21 51.38 52.5 51.7 52 52.8 58.2 60.11 60.8 58.1 58.4 59
01/11/2018 04:32:01 51.96 51.73 52.5 51.7 52 52.8 58.46 60.41 60.8 58.1 58.4 59
01/11/2018 04:32:02 52.43 52.2 52.5 51.7 52 52.8 58.64 60.59 60.8 58.1 58.4 59
01/11/2018 04:32:03 52.42 52.41 52.5 51.7 52 52.8 58.62 60.64 60.8 58.1 58.4 59
01/11/2018 04:32:04 52.54 52.52 52.52 51.7 52 52.8 59.2 61.04 61.04 58.1 58.4 59
01/11/2018 04:32:05 52.59 52.59 52.59 51.7 52 52.8 58.97 61.08 61.08 58.1 58.4 59
01/11/2018 04:32:06 52.43 52.61 52.61 51.7 52 52.8 58.36 60.94 61.08 58.1 58.4 59
01/11/2018 04:32:07 52.06 52.46 52.61 51.7 52 52.8 58.09 60.59 61.08 58.1 58.4 59
01/11/2018 04:32:08 52.07 52.28 52.61 51.7 52 52.8 58.41 60.45 61.08 58.1 58.4 59
01/11/2018 04:32:09 52.46 52.37 52.61 51.7 52 52.8 58.78 60.69 61.08 58.1 58.4 59
01/11/2018 04:32:10 52.89 52.73 52.73 51.7 52 52.7 59.46 61.27 61.27 58.1 58.4 59
01/11/2018 04:32:11 51.96 52.69 52.73 51.7 52 52.7 58.21 61.13 61.27 58.1 58.4 58.9
01/11/2018 04:32:12 52.14 52.23 52.73 51.7 52 52.7 58.37 60.55 61.27 58.1 58.4 58.9
01/11/2018 04:32:13 52.1 52.17 52.73 51.7 52 52.6 58.49 60.58 61.27 58.1 58.4 58.9
01/11/2018 04:32:14 52.52 52.41 52.73 51.7 52 52.6 58.69 60.66 61.27 58.1 58.4 58.9
01/11/2018 04:32:15 52.52 52.56 52.73 51.7 52 52.6 58.35 60.68 61.27 58.1 58.4 58.9
01/11/2018 04:32:16 52.92 52.97 52.97 51.7 52 52.6 58.3 60.61 61.27 58.1 58.4 58.9
01/11/2018 04:32:17 51.16 52.81 52.97 51.7 52 52.6 57.31 60.36 61.27 58.1 58.4 58.9
01/11/2018 04:32:18 51.5 51.89 52.97 51.7 52 52.6 58.1 60.07 61.27 58.1 58.4 58.9
01/11/2018 04:32:19 50.93 51.65 52.97 51.7 52 52.6 58.34 60.29 61.27 58.1 58.4 58.9
01/11/2018 04:32:20 51.07 51.24 52.97 51.7 52 52.5 58.16 60.39 61.27 58.1 58.4 58.9
01/11/2018 04:32:21 50.98 51.16 52.97 51.7 52 52.5 56.72 60.13 61.27 58.1 58.4 58.9
01/11/2018 04:32:22 50.8 51.07 52.97 51.7 52 52.4 57.36 59.39 61.27 58.1 58.4 58.9
01/11/2018 04:32:23 50.81 50.94 52.97 51.7 52 52.4 57.03 59.53 61.27 58.1 58.4 58.8
01/11/2018 04:32:24 50.81 50.96 52.97 51.7 52 52.4 57.66 59.54 61.27 58.1 58.4 58.8
01/11/2018 04:32:25 50.99 51 52.97 51.7 52 52.4 57.3 59.69 61.27 58.1 58.4 58.8
01/11/2018 04:32:26 51.28 51.17 52.97 51.7 52 52.4 57.57 59.55 61.27 58.1 58.4 58.8
01/11/2018 04:32:27 51.71 51.55 52.97 51.7 52 52.3 56.99 59.54 61.27 58.1 58.3 58.8
01/11/2018 04:32:28 51.53 51.57 52.97 51.7 52 52.3 58.08 59.82 61.27 58.1 58.3 58.8
01/11/2018 04:32:29 51.32 51.55 52.97 51.7 52 52.3 58.03 60.01 61.27 58.1 58.3 58.8
01/11/2018 04:32:30 51.48 51.51 52.97 51.7 52 52.2 57.31 60 61.27 58.1 58.3 58.8
01/11/2018 04:32:31 51.67 51.63 52.97 51.7 52 52.2 57.53 59.59 61.27 58.1 58.3 58.8
01/11/2018 04:32:32 51.54 51.7 52.97 51.7 52 52.2 57.97 59.85 61.27 58.1 58.3 58.8
01/11/2018 04:32:33 51.66 51.71 52.97 51.7 52 52.2 57.77 59.89 61.27 58.1 58.3 58.8
01/11/2018 04:32:34 51.6 51.69 52.97 51.7 52 52.2 57.81 59.93 61.27 58.1 58.3 58.8
01/11/2018 04:32:35 51.7 51.76 52.97 51.7 52 52.2 57.47 59.82 61.27 58.1 58.3 58.8
01/11/2018 04:32:36 51.84 51.78 52.97 51.7 52 52.2 57.85 59.85 61.27 58.1 58.3 58.8
01/11/2018 04:32:37 51.52 51.75 52.97 51.7 52 52.2 58.06 59.94 61.27 58.1 58.3 58.8
01/11/2018 04:32:38 51.95 51.84 52.97 51.7 52 52.2 58.51 60.36 61.27 58.1 58.3 58.8
01/11/2018 04:32:39 51.75 51.9 52.97 51.7 52 52.2 57.49 60.31 61.27 58.1 58.3 58.8
01/11/2018 04:32:40 51.82 51.85 52.97 51.7 52 52.2 57.64 59.85 61.13 58.1 58.3 58.8
01/11/2018 04:32:41 51.75 51.86 52.97 51.7 52 52.2 57.6 59.78 60.68 58.1 58.3 58.8
01/11/2018 04:32:42 51.72 51.98 52.97 51.7 52 52.2 57.42 59.77 60.68 58.1 58.3 58.8
01/11/2018 04:32:43 51.21 51.71 52.97 51.7 52 52.2 57.58 59.65 60.68 58.1 58.3 58.8
01/11/2018 04:32:44 51.27 51.38 52.97 51.7 52 52.2 57.5 59.64 60.68 58.1 58.3 58.8
01/11/2018 04:32:45 51.04 51.35 52.97 51.7 52 52.2 57.48 59.71 60.61 58.1 58.3 58.8
01/11/2018 04:32:46 51.08 51.28 52.81 51.7 52 52.2 56.99 59.4 60.39 58.1 58.3 58.8
01/11/2018 04:32:47 51.19 51.22 51.98 51.7 52 52.2 58.21 59.95 60.39 58.1 58.3 58.8
01/11/2018 04:32:48 50.93 51.15 51.98 51.7 52 52.2 57.39 59.89 60.39 58.1 58.3 58.8
01/11/2018 04:32:49 50.97 51.07 51.98 51.7 52 52.2 57.28 59.56 60.39 58.1 58.3 58.8
01/11/2018 04:32:50 51.07 51.09 51.98 51.7 52 52.2 57.3 59.47 60.36 58 58.3 58.8
01/11/2018 04:32:51 51.49 51.47 51.98 51.7 52 52.2 57.46 59.57 60.36 58 58.3 58.8
01/11/2018 04:32:52 51.62 51.56 51.98 51.7 52 52.2 58.37 60.06 60.36 58 58.3 58.8
01/11/2018 04:32:53 51.77 51.75 51.98 51.7 52 52.2 57.42 60.02 60.36 58 58.3 58.7
01/11/2018 04:32:54 51.89 51.91 51.98 51.7 52 52.2 57.72 59.83 60.36 58 58.3 58.7
01/11/2018 04:32:55 52.37 52.39 52.39 51.7 52 52.2 58.07 59.99 60.36 58 58.3 58.7
01/11/2018 04:32:56 51.7 52.18 52.39 51.7 52 52.2 58.32 60.23 60.36 58 58.3 58.7
01/11/2018 04:32:57 52.01 52.14 52.39 51.7 52 52.2 58.59 60.6 60.6 58 58.3 58.7
01/11/2018 04:32:58 52.04 52.02 52.39 51.7 52 52.2 57.67 60.4 60.6 58 58.3 58.7
01/11/2018 04:32:59 52.15 52.16 52.39 51.7 52 52.2 57.97 60.05 60.6 58 58.3 58.7
01/11/2018 04:33:00 52.01 52.21 52.39 51.7 52 52.2 58.09 60.18 60.6 58 58.3 58.7
01/11/2018 04:33:01 52.28 52.25 52.39 51.7 52 52.2 58.14 60.21 60.6 58 58.3 58.7
01/11/2018 04:33:02 52.18 52.3 52.39 51.7 52 52.2 57.68 60.08 60.6 58 58.3 58.7
01/11/2018 04:33:03 52.86 52.67 52.67 51.7 52 52.2 58.76 60.46 60.6 58 58.3 58.7
01/11/2018 04:33:04 52.54 52.6 52.67 51.7 52 52.2 58.64 60.67 60.67 58 58.3 58.7
01/11/2018 04:33:05 52.41 52.67 52.67 51.7 52 52.2 58.68 60.85 60.85 58 58.3 58.7
01/11/2018 04:33:06 52.47 52.62 52.67 51.7 52 52.2 58.8 60.87 60.87 58 58.3 58.7
01/11/2018 04:33:07 51.89 52.64 52.67 51.7 52 52.2 57.63 60.78 60.87 58 58.3 58.7
01/11/2018 04:33:08 51.83 52.1 52.67 51.7 52 52.2 57.99 60.19 60.87 58 58.3 58.7
01/11/2018 04:33:09 51.74 51.87 52.67 51.7 52 52.2 58.56 60.34 60.87 58 58.3 58.7
01/11/2018 04:33:10 51.98 52.02 52.67 51.7 52 52.2 58.32 60.56 60.87 58 58.3 58.7
01/11/2018 04:33:11 52.03 52.08 52.67 51.7 52 52.2 58.33 60.47 60.87 58 58.3 58.7
01/11/2018 04:33:12 52.02 52.29 52.67 51.7 52 52.2 58.46 60.75 60.87 58.1 58.3 58.7
01/11/2018 04:33:13 51.75 52.05 52.67 51.7 52 52.2 57.49 60.37 60.87 58 58.3 58.7
01/11/2018 04:33:14 51.6 51.89 52.67 51.7 52 52.2 58.22 60.2 60.87 58 58.3 58.7
01/11/2018 04:33:15 52 51.98 52.67 51.7 52 52.2 58.32 60.29 60.87 58 58.3 58.7
01/11/2018 04:33:16 51.31 51.9 52.67 51.7 52 52.2 57.91 60.41 60.87 58 58.3 58.7
01/11/2018 04:33:17 53.41 53.07 53.07 51.7 52 52.2 57.78 60 60.87 58 58.3 58.7
01/11/2018 04:33:18 51.81 52.59 53.07 51.7 52 52.2 57.99 60.21 60.87 58 58.3 58.7
01/11/2018 04:33:19 51.63 52.04 53.07 51.7 52 52.2 58 60.06 60.87 58 58.3 58.7
01/11/2018 04:33:20 51.73 51.89 53.07 51.7 52 52.2 58.17 60.27 60.87 58 58.3 58.7
01/11/2018 04:33:21 51 51.78 53.07 51.7 52 52.2 57.21 60.08 60.87 58 58.3 58.7
01/11/2018 04:33:22 51.58 51.64 53.07 51.7 52 52.1 57.88 59.9 60.87 58 58.3 58.7
01/11/2018 04:33:23 51.51 51.66 53.07 51.7 52 52.1 58.28 60.13 60.87 58 58.3 58.7
01/11/2018 04:33:24 51.62 51.7 53.07 51.7 52 52.1 58.19 60.36 60.87 58 58.3 58.7
01/11/2018 04:33:25 51.29 51.58 53.07 51.7 52 52.1 57.89 60.17 60.87 58 58.3 58.7
01/11/2018 04:33:26 51.6 51.66 53.07 51.7 52 52.1 57.85 60.07 60.87 58 58.3 58.7
01/11/2018 04:33:27 51.58 51.61 53.07 51.7 52 52.1 58.26 60.17 60.87 58 58.3 58.7
01/11/2018 04:33:28 51.45 51.76 53.07 51.7 52 52.1 58.44 60.4 60.87 58 58.3 58.7
01/11/2018 04:33:29 51.71 51.64 53.07 51.7 52 52.1 58.4 60.57 60.87 58 58.3 58.7
01/11/2018 04:33:30 52.13 52.14 53.07 51.7 52 52.1 58.37 60.6 60.87 58 58.3 58.7
01/11/2018 04:33:31 51.86 51.99 53.07 51.7 52 52.1 58.62 60.62 60.87 58 58.3 58.7
01/11/2018 04:33:32 52.15 52.12 53.07 51.7 52 52.1 57.98 60.39 60.87 58 58.3 58.7
01/11/2018 04:33:33 51.4 52.02 53.07 51.7 52 52.1 58.21 60.36 60.87 58 58.3 58.7
01/11/2018 04:33:34 51.94 51.95 53.07 51.7 52 52.1 58.06 60.18 60.87 58 58.3 58.7
01/11/2018 04:33:35 51.81 51.91 53.07 51.7 52 52.1 58.13 60.24 60.87 58 58.3 58.7
01/11/2018 04:33:36 51.85 51.94 53.07 51.7 52 52.1 57.74 60.2 60.78 58 58.3 58.7
01/11/2018 04:33:37 52.23 52.22 53.07 51.7 52 52.1 57.68 60.07 60.75 58 58.3 58.7
01/11/2018 04:33:38 52.61 52.57 53.07 51.7 52 52.1 57.77 59.86 60.75 58 58.3 58.7
01/11/2018 04:33:39 52.33 52.49 53.07 51.7 52 52.1 58.18 60.07 60.75 58 58.3 58.7
01/11/2018 04:33:40 52.73 52.81 53.07 51.7 52 52.1 57.95 60.1 60.75 58 58.3 58.7
01/11/2018 04:33:41 54.19 53.76 53.76 51.7 52 52.1 58.73 60.53 60.75 58 58.3 58.7
01/11/2018 04:33:42 52.74 53.89 53.89 51.7 52 52.1 58.02 60.59 60.62 58 58.3 58.7
01/11/2018 04:33:43 54.12 53.85 53.89 51.7 52 52.1 59.14 60.91 60.91 58 58.3 58.7
01/11/2018 04:33:44 53.88 53.94 53.94 51.7 52 52.1 58.62 60.9 60.91 58 58.3 58.7
01/11/2018 04:33:45 55.72 55.19 55.19 51.7 52 52.1 59.19 61.11 61.11 58 58.3 58.7
01/11/2018 04:33:46 54.87 55.43 55.43 51.8 52 52.1 59.43 61.37 61.37 58 58.3 58.7
01/11/2018 04:33:47 54.54 54.85 55.43 51.8 52 52.1 59.28 61.34 61.37 58.1 58.3 58.7
01/11/2018 04:33:48 52.91 54.74 55.43 51.8 52 52.1 59.01 61.39 61.39 58.1 58.3 58.7
01/11/2018 04:33:49 53.3 53.87 55.43 51.8 52 52.1 58.23 61.08 61.39 58.1 58.3 58.7
01/11/2018 04:33:50 53.37 53.53 55.43 51.8 52 52.1 58.83 60.82 61.39 58.1 58.3 58.7
01/11/2018 04:33:51 52.03 53.31 55.43 51.8 52 52.1 57.91 60.7 61.39 58.1 58.3 58.7
01/11/2018 04:33:52 52.31 52.63 55.43 51.8 52 52.1 58.38 60.4 61.39 58.1 58.3 58.7
01/11/2018 04:33:53 52.36 52.79 55.43 51.8 52 52.1 58 60.46 61.39 58.1 58.3 58.7
01/11/2018 04:33:54 53.2 53.12 55.43 51.8 52 52.1 58.85 60.63 61.39 58.1 58.3 58.7
01/11/2018 04:33:55 52.91 53.31 55.43 51.8 52 52.1 57.88 60.62 61.39 58.1 58.3 58.7
01/11/2018 04:33:56 51.62 52.86 55.43 51.8 52 52.1 57.58 60.12 61.39 58.1 58.3 58.7
01/11/2018 04:33:57 52.89 52.73 55.43 51.8 52 52.1 58.58 60.41 61.39 58.1 58.3 58.7
01/11/2018 04:33:58 52.28 52.84 55.43 51.8 52 52.1 58.18 60.48 61.39 58.1 58.3 58.7
01/11/2018 04:33:59 51.97 52.41 55.43 51.8 52 52.1 58.2 60.28 61.39 58.1 58.3 58.7
01/11/2018 04:34:00 51.55 52.17 55.43 51.8 52 52.1 57.21 60.26 61.39 58.1 58.3 58.7
01/11/2018 04:34:01 52.05 52.04 55.43 51.8 52 52.1 58.05 59.98 61.39 58.1 58.3 58.7
01/11/2018 04:34:02 51.81 51.98 55.43 51.8 52 52.1 57.88 60.02 61.39 58.1 58.3 58.7
01/11/2018 04:34:03 51.72 51.93 55.43 51.8 52 52.1 57.69 60.16 61.39 58.1 58.3 58.7
01/11/2018 04:34:04 51.8 51.91 55.43 51.8 52 52.1 58.08 60.1 61.39 58 58.3 58.7
01/11/2018 04:34:05 52.08 52.09 55.43 51.8 52 52.1 58.14 60.21 61.39 58.1 58.3 58.7
01/11/2018 04:34:06 52.52 52.51 55.43 51.8 52 52.1 57.6 60.24 61.39 58 58.3 58.7
01/11/2018 04:34:07 52.42 52.92 55.43 51.8 52 52.1 58.01 60.18 61.39 58 58.3 58.7
01/11/2018 04:34:08 51.68 52.25 55.43 51.8 52 52.1 57.77 59.96 61.39 58 58.3 58.7
01/11/2018 04:34:09 51.45 51.91 55.43 51.8 52 52.1 57.24 59.79 61.39 58 58.3 58.7
01/11/2018 04:34:10 51.8 51.83 55.43 51.8 52 52.1 58.01 59.94 61.39 58 58.3 58.7
01/11/2018 04:34:11 51.8 51.94 55.43 51.8 52 52.1 57.66 59.8 61.39 58 58.3 58.7
01/11/2018 04:34:12 51.85 51.83 55.43 51.8 52 52.1 58.06 59.98 61.39 58 58.3 58.7
01/11/2018 04:34:13 51.82 51.88 55.43 51.8 52 52.1 58.15 60.17 61.39 58 58.3 58.7
01/11/2018 04:34:14 52.02 52.04 55.43 51.8 52 52.1 58.29 60.35 61.39 58 58.3 58.7
01/11/2018 04:34:15 51.46 52.07 55.43 51.8 52 52.1 57.72 60.45 61.39 58 58.3 58.7
01/11/2018 04:34:16 51.91 51.9 54.85 51.8 52 52.1 58.15 60.19 61.39 58 58.3 58.7
01/11/2018 04:34:17 51.53 51.8 54.74 51.8 52 52.1 57.7 60.07 61.39 58 58.3 58.7
01/11/2018 04:34:18 51.71 51.83 53.87 51.8 52 52.1 57.97 60.09 61.08 58 58.3 58.7
01/11/2018 04:34:19 51.32 51.74 53.53 51.8 52 52.1 57.87 60.03 60.82 58 58.3 58.7
01/11/2018 04:34:20 50.98 51.5 53.31 51.8 52 52.1 57.2 60.01 60.7 58 58.3 58.7
01/11/2018 04:34:21 51.05 51.14 53.31 51.8 52 52.1 57.54 59.59 60.63 58 58.3 58.7
01/11/2018 04:34:22 50.73 51.22 53.31 51.8 52 52.1 56.92 59.64 60.63 58 58.3 58.7
01/11/2018 04:34:23 51.57 51.41 53.31 51.8 52 52.1 58.27 59.97 60.63 58 58.3 58.7
01/11/2018 04:34:24 50.91 51.36 53.31 51.8 52 52.1 57.51 59.96 60.62 58 58.3 58.7
01/11/2018 04:34:25 50.8 51.08 52.92 51.8 52 52.1 56.59 59.73 60.48 58 58.3 58.7
01/11/2018 04:34:26 51.02 51 52.92 51.8 52 52.1 57.16 59.21 60.48 58 58.3 58.7
01/11/2018 04:34:27 50.65 51.03 52.92 51.8 52 52.1 56.34 59.2 60.48 58 58.3 58.7
01/11/2018 04:34:28 50.79 50.83 52.92 51.8 52 52.1 57.23 59.04 60.45 58 58.3 58.7
01/11/2018 04:34:29 50.28 50.79 52.92 51.8 52 52.1 56.31 59.03 60.45 58 58.3 58.7
01/11/2018 04:34:30 51.05 50.9 52.92 51.8 52 52.1 57.37 59.25 60.45 58 58.3 58.7
01/11/2018 04:34:31 50.7 50.87 52.92 51.8 52 52.1 57.35 59.56 60.45 58 58.3 58.7
01/11/2018 04:34:32 51.19 51.16 52.92 51.8 52 52.1 57.86 59.74 60.45 58 58.3 58.7
01/11/2018 04:34:33 51.36 51.5 52.92 51.8 52 52.1 57.53 59.95 60.45 58 58.3 58.7
01/11/2018 04:34:34 51.31 51.35 52.92 51.8 52 52.1 57.13 59.53 60.45 58 58.3 58.7
01/11/2018 04:34:35 51.44 51.48 52.92 51.8 52 52.1 57.49 59.51 60.45 58 58.3 58.7
01/11/2018 04:34:36 52.49 52.24 52.92 51.8 52 52.1 58.95 60.42 60.45 58 58.3 58.7
01/11/2018 04:34:37 51.02 52.08 52.25 51.8 52 52.1 56.98 60.41 60.45 58 58.3 58.7
01/11/2018 04:34:38 51 51.44 52.24 51.8 52 52.1 57.03 59.5 60.45 58 58.3 58.7
01/11/2018 04:34:39 51.7 51.63 52.24 51.8 52 52.1 58.06 59.92 60.45 58 58.3 58.7
01/11/2018 04:34:40 52.08 52.07 52.24 51.8 52 52.1 57.82 60.1 60.45 58 58.3 58.7
01/11/2018 04:34:41 51.72 51.96 52.24 51.8 52 52.1 58.1 60.15 60.45 58 58.3 58.7
01/11/2018 04:34:42 51.77 52.05 52.24 51.8 52 52.1 58.26 60.4 60.45 58 58.3 58.7
01/11/2018 04:34:43 50.9 51.64 52.24 51.8 52 52.1 57.29 60.02 60.45 58 58.3 58.7
01/11/2018 04:34:44 51.17 51.26 52.24 51.8 52 52.1 57.01 59.54 60.45 58 58.3 58.7
01/11/2018 04:34:45 51.7 51.58 52.24 51.8 52 52.1 58.32 60.01 60.42 58 58.3 58.7
01/11/2018 04:34:46 52.56 52.27 52.27 51.8 52 52.1 58.9 60.65 60.65 58 58.3 58.7
01/11/2018 04:34:47 52.78 52.61 52.61 51.8 52 52.1 59.03 60.94 60.94 58 58.3 58.7
01/11/2018 04:34:48 52.15 52.62 52.62 51.8 52 52.1 58.17 60.94 60.94 58 58.3 58.7
01/11/2018 04:34:49 51.72 52.47 52.62 51.8 52 52.1 57.86 60.61 60.94 58 58.3 58.7
01/11/2018 04:34:50 51.81 52.1 52.62 51.8 52 52.1 57.83 60.29 60.94 58 58.3 58.7
01/11/2018 04:34:51 50.98 51.77 52.62 51.8 52 52.1 57.19 59.75 60.94 58 58.3 58.7
01/11/2018 04:34:52 51.34 51.45 52.62 51.8 52 52.1 57.56 59.58 60.94 58 58.3 58.7
01/11/2018 04:34:53 50.96 51.31 52.62 51.8 52 52.1 57.09 59.52 60.94 58 58.3 58.7
01/11/2018 04:34:54 51.4 51.31 52.62 51.8 52 52.1 57.22 59.49 60.94 58 58.3 58.7
01/11/2018 04:34:55 51.18 51.37 52.62 51.8 52 52.1 57.48 59.45 60.94 58 58.3 58.7
01/11/2018 04:34:56 50.96 51.21 52.62 51.8 52 52.1 57.08 59.42 60.94 58 58.3 58.7
01/11/2018 04:34:57 51.09 51.13 52.62 51.8 52 52.1 57.48 59.6 60.94 58 58.3 58.7
01/11/2018 04:34:58 50.82 51.11 52.62 51.8 52 52.1 57.6 59.64 60.94 58 58.3 58.7
01/11/2018 04:34:59 50.88 51.03 52.62 51.8 52 52.1 57.12 59.5 60.94 58 58.3 58.7
01/11/2018 04:35:00 50.92 50.95 52.62 51.8 52 52.1 56.95 59.45 60.94 58 58.3 58.7
01/11/2018 04:35:01 51.06 51.07 52.62 51.8 52 52.1 57.45 59.41 60.94 58 58.3 58.7
01/11/2018 04:35:02 51.06 51.11 52.62 51.8 52 52.1 57.78 59.76 60.94 58 58.3 58.7
01/11/2018 04:35:03 51 51.17 52.62 51.8 52 52.1 57.82 59.89 60.94 58 58.3 58.7
01/11/2018 04:35:04 51.42 51.36 52.62 51.8 52 52.1 57.57 59.81 60.94 58 58.3 58.7
01/11/2018 04:35:05 51.63 51.56 52.62 51.8 52 52.1 58.18 60 60.94 58 58.3 58.7
01/11/2018 04:35:06 52.04 51.96 52.62 51.8 52 52.1 58.49 60.44 60.94 58 58.3 58.7
01/11/2018 04:35:07 52.39 52.23 52.62 51.8 52 52.1 58.98 60.78 60.94 58 58.3 58.7
01/11/2018 04:35:08 51.2 52.21 52.62 51.8 52 52.1 58.21 60.77 60.94 58 58.3 58.7
01/11/2018 04:35:09 52.02 51.92 52.62 51.8 52 52.1 59.01 60.85 60.94 58 58.3 58.7
01/11/2018 04:35:10 51.34 51.88 52.62 51.8 52 52.1 57.92 60.82 60.94 58 58.3 58.7
01/11/2018 04:35:11 51.83 51.86 52.62 51.8 52 52.1 58.67 60.7 60.94 58 58.3 58.7
01/11/2018 04:35:12 51.35 51.71 52.62 51.8 52 52.1 58.06 60.46 60.94 58 58.3 58.7
01/11/2018 04:35:13 51.84 51.75 52.62 51.8 52 52.1 58.36 60.42 60.94 58 58.3 58.7
01/11/2018 04:35:14 52.04 51.94 52.62 51.8 52 52.1 58.72 60.61 60.94 58 58.3 58.7
01/11/2018 04:35:15 52.1 52.43 52.62 51.8 52 52.1 58.74 60.76 60.94 58 58.3 58.7
01/11/2018 04:35:16 52.49 52.43 52.62 51.8 52 52.1 58.56 60.76 60.94 58 58.3 58.7
01/11/2018 04:35:17 51.95 52.24 52.62 51.8 52 52.1 58.9 60.89 60.94 58 58.3 58.7
01/11/2018 04:35:18 51.7 52.16 52.47 51.8 52 52.1 58.71 60.95 60.95 58 58.3 58.7
01/11/2018 04:35:19 52.4 52.32 52.43 51.8 52 52.1 58.57 60.73 60.95 58 58.3 58.7
01/11/2018 04:35:20 51.65 52.29 52.43 51.8 52 52.1 58.86 60.89 60.95 58 58.3 58.7
01/11/2018 04:35:21 51.84 52.16 52.43 51.8 52 52.1 58.41 60.8 60.95 58 58.3 58.7
01/11/2018 04:35:22 51.78 51.89 52.43 51.8 52 52.1 58.74 60.77 60.95 58 58.3 58.7
01/11/2018 04:35:23 51.7 51.99 52.43 51.8 52 52.1 58.36 60.74 60.95 58 58.3 58.7
01/11/2018 04:35:24 51.89 51.93 52.43 51.8 52 52.1 58.61 60.67 60.95 58 58.3 58.7
01/11/2018 04:35:25 51.48 51.91 52.43 51.8 52 52.1 58.47 60.61 60.95 58 58.3 58.7
01/11/2018 04:35:26 51.56 51.88 52.43 51.8 52 52.1 58.26 60.52 60.95 58 58.3 58.7
01/11/2018 04:35:27 51.86 51.86 52.43 51.8 52 52.1 58.5 60.65 60.95 58 58.3 58.7
01/11/2018 04:35:28 52.24 52.11 52.43 51.8 52 52.1 58.93 60.8 60.95 58 58.3 58.7
01/11/2018 04:35:29 51.56 52.19 52.43 51.8 52 52.1 58.27 60.82 60.95 58 58.3 58.7
01/11/2018 04:35:30 52.08 52.12 52.43 51.8 52 52.1 58.84 60.84 60.95 58 58.3 58.7
01/11/2018 04:35:31 51.43 51.91 52.43 51.8 52 52.1 58.8 60.84 60.95 58 58.3 58.7
01/11/2018 04:35:32 51.69 51.75 52.43 51.8 52 52.1 58.39 60.84 60.95 58 58.3 58.7
01/11/2018 04:35:33 51.43 51.63 52.43 51.8 52 52.1 58.75 60.76 60.95 58 58.3 58.7
01/11/2018 04:35:34 51.62 51.78 52.43 51.8 52 52.1 58.39 60.73 60.95 58 58.3 58.7
01/11/2018 04:35:35 51.52 51.82 52.43 51.8 52 52.1 58.6 60.75 60.95 58 58.3 58.7
01/11/2018 04:35:36 51.92 52.04 52.43 51.8 52 52.1 58.53 60.79 60.95 58 58.3 58.7
01/11/2018 04:35:37 51.6 51.78 52.43 51.8 52 52.1 58.31 60.5 60.95 58 58.3 58.7
01/11/2018 04:35:38 51.78 51.93 52.43 51.8 52 52.1 58.09 60.53 60.95 58.1 58.3 58.7
01/11/2018 04:35:39 52.09 52.16 52.43 51.8 52 52.1 58.69 60.57 60.95 58.1 58.3 58.7
01/11/2018 04:35:40 51.43 51.92 52.43 51.8 52 52.1 58.45 60.59 60.95 58.1 58.3 58.7
01/11/2018 04:35:41 51.94 51.89 52.43 51.8 52 52.1 58.46 60.61 60.95 58.1 58.3 58.7
01/11/2018 04:35:42 51.44 51.87 52.43 51.8 52 52.1 58.36 60.59 60.95 58.1 58.3 58.7
01/11/2018 04:35:43 51.67 51.79 52.43 51.8 52 52.1 58.26 60.41 60.95 58.1 58.3 58.7
01/11/2018 04:35:44 51.93 51.92 52.43 51.8 52 52.1 58.4 60.46 60.95 58.1 58.3 58.7
01/11/2018 04:35:45 51.24 51.79 52.43 51.8 52 52.1 58.43 60.56 60.95 58.1 58.3 58.7
01/11/2018 04:35:46 51.79 51.72 52.32 51.8 52 52.1 58.42 60.5 60.95 58.1 58.3 58.7
01/11/2018 04:35:47 51.79 51.81 52.32 51.8 52 52.1 58.31 60.59 60.95 58.1 58.3 58.7
01/11/2018 04:35:48 51.43 51.82 52.32 51.8 52 52.1 58.38 60.47 60.89 58.1 58.3 58.7
01/11/2018 04:35:49 51.71 51.95 52.29 51.8 52 52.1 58.25 60.47 60.89 58.1 58.3 58.7
01/11/2018 04:35:50 51.59 51.68 52.19 51.8 52 52.1 58.13 60.27 60.84 58.1 58.3 58.7
01/11/2018 04:35:51 51.62 51.84 52.19 51.8 52 52.1 58.38 60.4 60.84 58.1 58.3 58.7
01/11/2018 04:35:52 51.57 51.62 52.19 51.8 52 52.1 58.34 60.45 60.84 58.1 58.3 58.7
01/11/2018 04:35:53 52.06 52.12 52.19 51.8 52 52.1 58.89 60.83 60.84 58.1 58.3 58.7
01/11/2018 04:35:54 51.61 51.8 52.19 51.8 51.9 52 58.05 60.83 60.84 58.1 58.3 58.7
01/11/2018 04:35:55 51.49 51.68 52.19 51.8 51.9 52 58.09 60.33 60.84 58.1 58.3 58.7
01/11/2018 04:35:56 51.73 51.71 52.19 51.8 51.9 52 58.27 60.3 60.84 58.1 58.3 58.7
01/11/2018 04:35:57 51.3 51.7 52.19 51.8 51.9 52 57.97 60.3 60.84 58.1 58.3 58.7
01/11/2018 04:35:58 52.07 51.9 52.19 51.8 51.9 52 58.65 60.51 60.84 58.1 58.3 58.7
01/11/2018 04:35:59 51.6 51.9 52.16 51.8 51.9 52 58.45 60.57 60.84 58.1 58.3 58.7
01/11/2018 04:36:00 52.07 52.01 52.16 51.8 51.9 52 58.62 60.66 60.84 58.1 58.3 58.7
01/11/2018 04:36:01 51.75 52.08 52.16 51.8 51.9 52 58.35 60.66 60.84 58.1 58.3 58.7
01/11/2018 04:36:02 52.39 52.28 52.28 51.8 51.9 52 58.72 60.7 60.83 58.1 58.3 58.7
01/11/2018 04:36:03 51.83 52.26 52.28 51.8 51.9 52 58.54 60.73 60.83 58.1 58.3 58.7
01/11/2018 04:36:04 52.24 52.29 52.29 51.8 51.9 52 58.42 60.59 60.83 58.1 58.3 58.7
01/11/2018 04:36:05 52.31 52.52 52.52 51.9 51.9 52 57.98 60.61 60.83 58.1 58.3 58.7
01/11/2018 04:36:06 51.85 52.24 52.52 51.9 51.9 52 58.11 60.23 60.83 58.1 58.3 58.7
01/11/2018 04:36:07 51.6 52.09 52.52 51.9 51.9 52 58.06 60.34 60.83 58.1 58.3 58.7
01/11/2018 04:36:08 52.08 52.12 52.52 51.9 51.9 52 58.61 60.6 60.83 58.1 58.3 58.7
01/11/2018 04:36:09 51.7 51.91 52.52 51.9 51.9 52 58.08 60.31 60.83 58.1 58.3 58.7
01/11/2018 04:36:10 51.44 51.85 52.52 51.9 51.9 52 57.54 60.2 60.83 58.1 58.3 58.7
01/11/2018 04:36:11 52.08 51.93 52.52 51.9 51.9 52 58.36 60.28 60.83 58.1 58.3 58.7
01/11/2018 04:36:12 51.65 51.91 52.52 51.9 51.9 52 57.58 60.26 60.83 58.1 58.3 58.7
01/11/2018 04:36:13 52.1 52.04 52.52 51.9 51.9 52 58.46 60.28 60.83 58.1 58.3 58.7
01/11/2018 04:36:14 51.66 51.99 52.52 51.9 51.9 52 57.39 60.38 60.83 58.1 58.3 58.7
01/11/2018 04:36:15 51.68 51.88 52.52 51.9 51.9 52 57.37 59.85 60.83 58.1 58.3 58.7
01/11/2018 04:36:16 51.65 51.74 52.52 51.9 51.9 52 57.49 59.52 60.83 58.1 58.3 58.7
01/11/2018 04:36:17 51.93 51.88 52.52 51.9 51.9 52 58.04 59.95 60.83 58.1 58.3 58.7
01/11/2018 04:36:18 51.84 51.89 52.52 51.9 51.9 52 58.17 60.17 60.83 58.1 58.3 58.7
01/11/2018 04:36:19 51.69 51.88 52.52 51.9 51.9 52 57.73 60.12 60.83 58.1 58.3 58.7
01/11/2018 04:36:20 52.04 51.99 52.52 51.9 51.9 52 58.19 60.15 60.83 58.1 58.3 58.7
01/11/2018 04:36:21 51.77 52.01 52.52 51.9 51.9 52 57.5 60.05 60.83 58.1 58.3 58.7
01/11/2018 04:36:22 51.8 51.9 52.52 51.9 51.9 52 57.71 59.81 60.83 58.1 58.3 58.7
01/11/2018 04:36:23 51.7 51.79 52.52 51.9 51.9 52 58.07 60.05 60.83 58.1 58.3 58.7
01/11/2018 04:36:24 51.96 51.94 52.52 51.9 51.9 52 57.67 60.01 60.73 58.1 58.3 58.7
01/11/2018 04:36:25 52.36 52.23 52.52 51.9 51.9 52 58.31 60.21 60.73 58.1 58.3 58.7
01/11/2018 04:36:26 52.42 52.41 52.52 51.9 51.9 52 58.29 60.41 60.73 58.1 58.3 58.7
01/11/2018 04:36:27 51.89 52.31 52.52 51.9 51.9 52 57.78 60.23 60.73 58.1 58.3 58.7
01/11/2018 04:36:28 52.2 52.25 52.52 51.9 51.9 52 57.82 60.03 60.73 58.1 58.3 58.7
01/11/2018 04:36:29 52.41 52.41 52.52 51.9 51.9 52 58.53 60.47 60.73 58.1 58.3 58.7
01/11/2018 04:36:30 53.23 52.95 52.95 51.9 51.9 52.1 59.5 61.15 61.15 58.1 58.3 58.7
01/11/2018 04:36:31 52.99 53.06 53.06 51.9 51.9 52.1 59.37 61.3 61.3 58.1 58.3 58.7
01/11/2018 04:36:32 52.75 53.27 53.27 51.9 51.9 52.1 58.62 61.44 61.44 58.1 58.3 58.7
01/11/2018 04:36:33 53.32 53.17 53.27 51.9 51.9 52.1 59.57 61.38 61.44 58.1 58.3 58.7
01/11/2018 04:36:34 53.12 53.18 53.27 51.9 51.9 52.1 59.22 61.43 61.44 58.1 58.3 58.7
01/11/2018 04:36:35 53.11 53.18 53.27 51.9 51.9 52.1 59.48 61.48 61.48 58.1 58.3 58.7
01/11/2018 04:36:36 53.29 53.29 53.29 51.9 52 52.1 59.15 61.58 61.58 58.1 58.3 58.7
01/11/2018 04:36:37 53.15 53.24 53.29 51.9 52 52.1 59.21 61.25 61.58 58.1 58.3 58.7
01/11/2018 04:36:38 53.01 53.29 53.29 51.9 52 52.1 59.49 61.47 61.58 58.1 58.3 58.7
01/11/2018 04:36:39 53.14 53.2 53.29 51.9 52 52.1 59.37 61.52 61.58 58.1 58.3 58.7
01/11/2018 04:36:40 53.02 53.23 53.29 51.9 52 52.1 59.05 61.53 61.58 58.1 58.3 58.7
01/11/2018 04:36:41 52.58 53.03 53.29 51.9 52 52.1 58.49 61.09 61.58 58.1 58.3 58.7
01/11/2018 04:36:42 52.66 52.81 53.29 51.9 52 52.1 58.77 60.85 61.58 58.1 58.3 58.7
01/11/2018 04:36:43 52.6 52.74 53.29 51.9 52 52.1 58.4 60.78 61.58 58.1 58.3 58.7
01/11/2018 04:36:44 52.46 52.66 53.29 51.9 52 52.1 58.33 60.58 61.58 58.1 58.3 58.7
01/11/2018 04:36:45 52.09 52.57 53.29 51.9 52 52.1 58.08 60.42 61.58 58.1 58.3 58.7
01/11/2018 04:36:46 51.93 52.22 53.29 51.9 52 52 57.86 60.27 61.58 58.1 58.3 58.7
01/11/2018 04:36:47 51.95 52.15 53.29 51.9 52 52 57.81 60.08 61.58 58.1 58.3 58.7
01/11/2018 04:36:48 52.72 52.57 53.29 51.9 52 52 59.15 60.83 61.58 58.1 58.3 58.7
01/11/2018 04:36:49 52.43 52.71 53.29 51.9 52 52 58.29 60.95 61.58 58.1 58.3 58.7
01/11/2018 04:36:50 51.64 52.45 53.29 51.9 52 52 57.17 60.41 61.58 58.1 58.3 58.7
01/11/2018 04:36:51 52.12 52.16 53.29 51.9 52 52 58.13 60.07 61.58 58.1 58.3 58.7
01/11/2018 04:36:52 52.99 52.8 53.29 51.9 52 52 59.17 60.92 61.58 58.1 58.3 58.7
01/11/2018 04:36:53 51.75 52.6 53.29 51.9 52 52 57.64 60.75 61.58 58.1 58.3 58.7
01/11/2018 04:36:54 52.12 52.22 53.29 51.9 52 52 58.13 60.27 61.58 58.1 58.3 58.7
01/11/2018 04:36:55 53 52.75 53.29 51.9 52 52 59.29 60.92 61.58 58.2 58.3 58.7
01/11/2018 04:36:56 51.8 52.74 53.29 51.9 52 52 57.38 60.92 61.58 58.1 58.3 58.7
01/11/2018 04:36:57 52.8 52.67 53.29 52 52 52 58.56 60.53 61.58 58.2 58.3 58.7
01/11/2018 04:36:58 51.67 52.57 53.29 52 52 52 57.39 60.35 61.58 58.1 58.3 58.7
01/11/2018 04:36:59 52.56 52.47 53.29 52 52 52 58.39 60.39 61.58 58.2 58.3 58.7
01/11/2018 04:37:00 52 52.31 53.29 52 52 52 57.56 60.08 61.58 58.1 58.3 58.7
01/11/2018 04:37:01 52.62 52.64 53.29 52 52 52 58.22 60.27 61.58 58.1 58.3 58.7
01/11/2018 04:37:02 52.13 52.33 53.29 52 52 52 58.52 60.48 61.58 58.1 58.3 58.7
01/11/2018 04:37:03 52.21 52.49 53.29 52 52 52 57.77 60.57 61.58 58.1 58.3 58.7
01/11/2018 04:37:04 52.25 52.29 53.29 52 52 52 58.22 60.21 61.58 58.1 58.3 58.7
01/11/2018 04:37:05 52.16 52.38 53.29 52 52 52 57.98 60.39 61.58 58.1 58.3 58.7
01/11/2018 04:37:06 52.48 52.48 53.29 52 52 52 58.31 60.33 61.53 58.1 58.3 58.7
01/11/2018 04:37:07 51.92 52.6 53.29 52 52 52 57.66 60.46 61.53 58.1 58.3 58.7
01/11/2018 04:37:08 52.36 52.33 53.23 52 52 52 58.4 60.31 61.53 58.1 58.3 58.7
01/11/2018 04:37:09 51.7 52.28 53.23 52 52 52 57.58 60.28 61.53 58.1 58.3 58.7
01/11/2018 04:37:10 52.42 52.32 53.03 52 52 52 58.27 60.22 61.09 58.1 58.3 58.7
01/11/2018 04:37:11 51.67 52.22 52.81 52 52 52 57.93 60.27 60.95 58.1 58.3 58.7
01/11/2018 04:37:12 52.59 52.45 52.8 52 52 52 58.68 60.68 60.95 58.1 58.3 58.7
01/11/2018 04:37:13 51.93 52.26 52.8 52 52 52 58.17 60.29 60.95 58.1 58.3 58.7
01/11/2018 04:37:14 52.68 52.51 52.8 52 52 52 58.84 60.73 60.95 58.1 58.3 58.7
01/11/2018 04:37:15 51.85 52.43 52.8 52 52 52 58.05 60.58 60.95 58.1 58.3 58.7
01/11/2018 04:37:16 51.94 52.23 52.8 51.9 52 52 58.46 60.62 60.95 58.1 58.3 58.7
01/11/2018 04:37:17 52.34 52.34 52.8 52 52 52 58.6 60.79 60.95 58.1 58.3 58.7
01/11/2018 04:37:18 52.02 52.19 52.8 52 52 52 58.37 60.47 60.95 58.1 58.3 58.7
01/11/2018 04:37:19 52.51 52.46 52.8 52 52 52 58.36 60.65 60.92 58.1 58.3 58.7
01/11/2018 04:37:20 52.45 52.43 52.8 52 52 52 58.18 60.26 60.92 58.1 58.3 58.7
01/11/2018 04:37:21 51.95 52.4 52.8 52 52 52 57.99 60.28 60.92 58.1 58.3 58.7
01/11/2018 04:37:22 52.23 52.27 52.75 52 52 52 58.15 60.21 60.92 58.1 58.3 58.7
01/11/2018 04:37:23 52.07 52.25 52.75 52 52 52 57.85 60.24 60.92 58.1 58.3 58.7
01/11/2018 04:37:24 52.16 52.2 52.75 52 52 52 58.02 60.06 60.92 58.1 58.3 58.7
01/11/2018 04:37:25 51.96 52.21 52.74 52 52 52 57.74 60.06 60.92 58.1 58.2 58.7
01/11/2018 04:37:26 52.21 52.2 52.67 52 51.9 52 58.22 60.18 60.79 58.1 58.2 58.7
01/11/2018 04:37:27 52.34 52.38 52.64 52 51.9 52 58.68 60.57 60.79 58.1 58.2 58.7
01/11/2018 04:37:28 52.35 52.39 52.64 52 51.9 52 58.66 60.83 60.83 58.2 58.2 58.7
01/11/2018 04:37:29 52.01 52.27 52.64 52 51.9 52 58.29 60.49 60.83 58.2 58.2 58.7
01/11/2018 04:37:30 51.86 52.15 52.64 52 51.9 52 58.2 60.49 60.83 58.2 58.2 58.7
01/11/2018 04:37:31 52.19 52.16 52.6 52 51.9 52 57.98 60.27 60.83 58.2 58.2 58.7
01/11/2018 04:37:32 52.23 52.27 52.6 52 51.9 52 58.29 60.35 60.83 58.2 58.2 58.7
01/11/2018 04:37:33 52.3 52.4 52.6 52 51.9 52 57.94 60.45 60.83 58.2 58.2 58.7
01/11/2018 04:37:34 52.12 52.33 52.6 52 51.9 52 58.28 60.26 60.83 58.2 58.2 58.7
01/11/2018 04:37:35 52.19 52.31 52.6 52 51.9 52 57.99 60.28 60.83 58.2 58.2 58.7
01/11/2018 04:37:36 52.14 52.2 52.6 52 51.9 52 58.02 60.08 60.83 58.2 58.2 58.7
01/11/2018 04:37:37 52.37 52.31 52.51 52 51.9 52 58.31 60.25 60.83 58.2 58.2 58.7
01/11/2018 04:37:38 51.94 52.4 52.51 52 51.9 52 58.01 60.25 60.83 58.2 58.2 58.7
01/11/2018 04:37:39 52.27 52.23 52.51 52 51.9 52 58.29 60.29 60.83 58.2 58.2 58.7
01/11/2018 04:37:40 51.94 52.13 52.51 52 51.9 52 58.21 60.28 60.83 58.2 58.2 58.7
01/11/2018 04:37:41 52.18 52.19 52.51 52 51.9 52 57.91 60.27 60.83 58.2 58.2 58.7
01/11/2018 04:37:42 52.05 52.25 52.51 52 51.9 52 58.04 60.2 60.83 58.2 58.2 58.7
01/11/2018 04:37:43 52.41 52.27 52.51 52 51.9 52 58.29 60.21 60.83 58.2 58.2 58.7
01/11/2018 04:37:44 52.43 52.42 52.46 52 51.9 52 58.15 60.34 60.83 58.2 58.2 58.7
01/11/2018 04:37:45 52.6 52.54 52.54 52 51.9 52 58.46 60.5 60.83 58.2 58.2 58.7
01/11/2018 04:37:46 52.4 52.51 52.54 52 51.9 52 58.82 60.66 60.83 58.2 58.2 58.7
01/11/2018 04:37:47 52.5 52.57 52.57 52 51.9 52 58.61 60.8 60.83 58.2 58.2 58.7
01/11/2018 04:37:48 52.16 52.53 52.57 52 51.9 52 58.25 60.7 60.83 58.2 58.2 58.7
01/11/2018 04:37:49 52.21 52.31 52.57 52 51.9 52 57.65 60.39 60.83 58.2 58.2 58.7
01/11/2018 04:37:50 52 52.29 52.57 52 51.9 52 58.24 60.23 60.83 58.2 58.2 58.6
01/11/2018 04:37:51 51.82 52.08 52.57 52 51.9 52 57.93 60.17 60.83 58.2 58.2 58.6
01/11/2018 04:37:52 51.98 52.14 52.57 52 51.9 52 58.04 60.13 60.83 58.2 58.2 58.7
01/11/2018 04:37:53 51.65 51.95 52.57 52 51.9 52 58 60.14 60.83 58.2 58.2 58.7
01/11/2018 04:37:54 51.85 51.91 52.57 52 51.9 52 58.22 60.21 60.83 58.2 58.2 58.7
01/11/2018 04:37:55 51.6 51.83 52.57 52 51.9 52 58.13 60.25 60.83 58.2 58.2 58.7
01/11/2018 04:37:56 51.76 52.04 52.57 52 51.9 52 58.04 60.29 60.83 58.2 58.2 58.7
01/11/2018 04:37:57 51.82 51.78 52.57 52 51.9 52 57.9 60.05 60.83 58.2 58.2 58.7
01/11/2018 04:37:58 51.58 51.94 52.57 52 51.9 52 58.37 60.45 60.8 58.2 58.2 58.7
01/11/2018 04:37:59 52.18 52.01 52.57 52 51.9 52 58.49 60.46 60.8 58.2 58.2 58.7
01/11/2018 04:38:00 51.6 52.02 52.57 52 51.9 52 57.96 60.42 60.8 58.2 58.2 58.7
01/11/2018 04:38:01 51.82 51.89 52.57 52 51.9 52 58.29 60.34 60.8 58.2 58.2 58.7
01/11/2018 04:38:02 51.65 51.8 52.57 52 51.9 52 58.13 60.38 60.8 58.2 58.2 58.7
01/11/2018 04:38:03 51.73 51.91 52.57 52 51.9 52 58.18 60.4 60.8 58.2 58.2 58.7
01/11/2018 04:38:04 52.12 52.03 52.57 52 51.9 52 58.87 60.69 60.8 58.2 58.2 58.7
01/11/2018 04:38:05 51.81 52.08 52.57 52 51.9 52 58.35 60.66 60.8 58.2 58.2 58.7
01/11/2018 04:38:06 52.21 52.17 52.57 52 51.9 52 58.41 60.56 60.8 58.2 58.2 58.7
01/11/2018 04:38:07 51.81 52.19 52.57 52 51.9 52 57.98 60.68 60.8 58.2 58.2 58.7
01/11/2018 04:38:08 51.95 51.98 52.57 52 51.9 52 58.44 60.37 60.8 58.2 58.2 58.7
01/11/2018 04:38:09 51.49 51.93 52.57 52 51.9 52 58.24 60.45 60.8 58.2 58.2 58.6
01/11/2018 04:38:10 52.71 52.36 52.57 52 51.9 52 58.72 60.6 60.8 58.2 58.2 58.6
01/11/2018 04:38:11 52.21 52.44 52.57 52 51.9 52 58.79 60.81 60.81 58.2 58.2 58.6
01/11/2018 04:38:12 51.67 52.27 52.57 52 51.9 52 58.38 60.73 60.81 58.2 58.2 58.6
01/11/2018 04:38:13 52.18 52.15 52.57 52 51.9 52 58.68 60.74 60.81 58.2 58.2 58.6
01/11/2018 04:38:14 52.6 52.53 52.57 52 51.9 52 58.98 61 61 58.2 58.2 58.6
01/11/2018 04:38:15 52.03 52.37 52.57 52 51.9 52 58.91 61.09 61.09 58.2 58.2 58.6
01/11/2018 04:38:16 52.65 52.56 52.57 52 51.9 52 59.11 61.09 61.09 58.2 58.2 58.6
01/11/2018 04:38:17 52.04 52.57 52.57 52 51.9 52 58.68 61.01 61.09 58.2 58.2 58.6
01/11/2018 04:38:18 52.26 52.35 52.57 52 51.9 52 58.93 60.99 61.09 58.2 58.2 58.6
01/11/2018 04:38:19 52.53 52.54 52.57 52 51.9 52 58.69 60.99 61.09 58.2 58.2 58.6
01/11/2018 04:38:20 52.03 52.51 52.57 52 51.9 52 58.8 61 61.09 58.2 58.2 58.6
01/11/2018 04:38:21 52.95 52.75 52.75 52 51.9 52 59.08 61.04 61.09 58.2 58.2 58.6
01/11/2018 04:38:22 52.22 52.69 52.75 52 51.9 52 58.63 60.94 61.09 58.2 58.2 58.6
01/11/2018 04:38:23 53.07 52.88 52.88 52.1 51.9 52 59.3 61.17 61.17 58.2 58.2 58.6
01/11/2018 04:38:24 52.22 52.91 52.91 52.1 51.9 52 59.33 61.4 61.4 58.2 58.2 58.6
01/11/2018 04:38:25 52.51 52.55 52.91 52.1 51.9 52 59.18 61.35 61.4 58.2 58.2 58.6
01/11/2018 04:38:26 51.93 52.55 52.91 52.1 51.9 52 58.43 61.27 61.4 58.2 58.2 58.6
01/11/2018 04:38:27 52.33 52.34 52.91 52.1 51.9 52 58.52 60.83 61.4 58.2 58.2 58.6
01/11/2018 04:38:28 52.45 52.43 52.91 52.1 51.9 52 59.28 61.1 61.4 58.2 58.2 58.6
01/11/2018 04:38:29 53.09 52.9 52.91 52.1 51.9 52 59.16 61.2 61.4 58.2 58.2 58.6
01/11/2018 04:38:30 52.54 52.97 52.97 52.1 51.9 52 58.9 61.31 61.4 58.3 58.2 58.6
01/11/2018 04:38:31 52.23 52.61 52.97 52.1 51.9 52 58.96 61.15 61.4 58.3 58.2 58.6
01/11/2018 04:38:32 52.45 52.63 52.97 52.1 51.9 52.1 58.94 61.02 61.4 58.3 58.2 58.6
01/11/2018 04:38:33 51.94 52.45 52.97 52.1 51.9 52.1 59.1 61.21 61.4 58.3 58.2 58.6
01/11/2018 04:38:34 52.55 52.47 52.97 52.1 51.9 52.1 58.77 61.1 61.4 58.3 58.2 58.6
01/11/2018 04:38:35 51.75 52.32 52.97 52.1 51.9 52.1 58.82 60.92 61.4 58.3 58.2 58.6
01/11/2018 04:38:36 52.39 52.31 52.97 52.1 51.9 52.1 58.6 60.88 61.4 58.3 58.2 58.6
01/11/2018 04:38:37 52.26 52.38 52.97 52.1 51.9 52.1 58.88 60.91 61.4 58.3 58.2 58.6
01/11/2018 04:38:38 52.69 52.61 52.97 52.1 51.9 52.1 58.87 60.96 61.4 58.3 58.2 58.6
01/11/2018 04:38:39 52.41 52.65 52.97 52.1 51.9 52.1 58.68 61.05 61.4 58.3 58.2 58.6
01/11/2018 04:38:40 51.73 52.48 52.97 52.1 51.9 52.1 58.59 60.78 61.4 58.3 58.2 58.6
01/11/2018 04:38:41 52.67 52.53 52.97 52.1 51.9 52.1 58.81 60.79 61.4 58.3 58.2 58.6
01/11/2018 04:38:42 51.72 52.43 52.97 52.1 51.9 52.1 58.45 60.85 61.4 58.3 58.2 58.6
01/11/2018 04:38:43 52.58 52.53 52.97 52.1 51.9 52.1 59.35 61.09 61.4 58.3 58.2 58.6
01/11/2018 04:38:44 52.21 52.29 52.97 52.1 51.9 52.1 59.02 61.08 61.4 58.3 58.2 58.6
01/11/2018 04:38:45 51.91 52.28 52.97 52 51.9 52.1 58.72 61.11 61.4 58.3 58.2 58.6
01/11/2018 04:38:46 52.24 52.23 52.97 52 51.9 52.1 59.35 61.19 61.4 58.3 58.2 58.6
01/11/2018 04:38:47 52.25 52.34 52.97 52 51.9 52.1 58.78 61.24 61.4 58.3 58.2 58.6
01/11/2018 04:38:48 52.03 52.26 52.97 52 51.9 52.1 58.6 61.14 61.4 58.3 58.2 58.6
01/11/2018 04:38:49 52.46 52.53 52.97 52 51.9 52.1 59.21 61.09 61.4 58.3 58.2 58.6
01/11/2018 04:38:50 51.99 52.31 52.97 52 51.9 52.1 58.78 60.94 61.4 58.3 58.2 58.6
01/11/2018 04:38:51 52.01 52.24 52.97 52 51.9 52.1 59.16 61.27 61.4 58.3 58.2 58.6
01/11/2018 04:38:52 52.69 52.6 52.97 52 51.9 52.1 59.92 61.61 61.61 58.3 58.2 58.6
01/11/2018 04:38:53 52.01 52.36 52.97 52 51.9 52.1 58.36 61.56 61.61 58.3 58.2 58.6
01/11/2018 04:38:54 52.08 52.22 52.97 52 51.9 52.1 58.72 60.9 61.61 58.3 58.2 58.6
01/11/2018 04:38:55 52.36 52.32 52.97 52 51.9 52.1 59.02 61 61.61 58.3 58.2 58.6
01/11/2018 04:38:56 52.18 52.36 52.97 52 51.9 52.1 58.68 61 61.61 58.3 58.2 58.6
01/11/2018 04:38:57 52.25 52.3 52.97 52 51.9 52.1 59.02 61.01 61.61 58.3 58.2 58.6
01/11/2018 04:38:58 52.07 52.48 52.97 52 51.9 52.1 58.72 61.11 61.61 58.3 58.2 58.6
01/11/2018 04:38:59 51.75 52.1 52.97 52 51.9 52.1 58.22 60.76 61.61 58.3 58.2 58.6
01/11/2018 04:39:00 51.89 52.07 52.65 52 51.9 52.1 58.79 60.81 61.61 58.3 58.2 58.6
01/11/2018 04:39:01 52.7 52.5 52.65 52 51.9 52.1 59.5 61.3 61.61 58.3 58.2 58.6
01/11/2018 04:39:02 52.94 52.87 52.87 52 51.9 52.1 59.46 61.6 61.61 58.3 58.2 58.6
01/11/2018 04:39:03 52.58 52.71 52.87 52 51.9 52.1 59.09 61.41 61.61 58.3 58.2 58.6
01/11/2018 04:39:04 53.28 53.14 53.14 52 51.9 52.1 59.97 61.76 61.76 58.3 58.2 58.6
01/11/2018 04:39:05 52.51 53.06 53.14 52 51.9 52.1 59.16 61.61 61.76 58.3 58.2 58.6
01/11/2018 04:39:06 52.44 52.69 53.14 52 51.9 52.1 58.93 61.4 61.76 58.3 58.2 58.6
01/11/2018 04:39:07 52.28 52.58 53.14 52 51.9 52.1 59.2 61.39 61.76 58.3 58.2 58.6
01/11/2018 04:39:08 52.78 52.73 53.14 52 51.9 52.1 59.38 61.34 61.76 58.3 58.2 58.6
01/11/2018 04:39:09 52.51 52.8 53.14 52 51.9 52.1 59 61.39 61.76 58.4 58.2 58.6
01/11/2018 04:39:10 51.79 52.55 53.14 52 51.9 52.1 58.55 61.25 61.76 58.4 58.2 58.6
01/11/2018 04:39:11 52.44 52.32 53.14 52 51.9 52.1 59.17 61 61.76 58.4 58.3 58.6
01/11/2018 04:39:12 52.03 52.39 53.14 52 51.9 52.1 58.81 61.14 61.76 58.4 58.3 58.6
01/11/2018 04:39:13 52.9 52.65 53.14 52 51.9 52.1 59.07 61.07 61.76 58.4 58.3 58.6
01/11/2018 04:39:14 52.26 52.65 53.14 52 51.9 52.1 58.88 61.11 61.76 58.4 58.3 58.6
01/11/2018 04:39:15 52.21 52.44 53.14 52 51.9 52.1 58.76 60.91 61.76 58.4 58.3 58.6
01/11/2018 04:39:16 52.32 52.43 53.14 52 51.9 52.1 58.41 60.96 61.76 58.4 58.3 58.6
01/11/2018 04:39:17 52.09 52.29 53.14 52 51.9 52.1 58.92 60.94 61.76 58.4 58.3 58.6
01/11/2018 04:39:18 52.49 52.51 53.14 52 51.9 52.1 58.84 60.95 61.76 58.4 58.3 58.6
01/11/2018 04:39:19 52.1 52.41 53.14 52 51.9 52.1 58.64 60.95 61.76 58.4 58.3 58.6
01/11/2018 04:39:20 52.14 52.26 53.14 52 51.9 52.1 58.28 60.76 61.76 58.4 58.3 58.6
01/11/2018 04:39:21 52.29 52.38 53.14 52 51.9 52.1 58.52 60.67 61.76 58.4 58.3 58.6
01/11/2018 04:39:22 52.44 52.4 53.14 52 51.9 52.1 58.97 60.92 61.76 58.4 58.3 58.6
01/11/2018 04:39:23 52.08 52.4 53.14 52 51.9 52.1 58.59 60.82 61.76 58.4 58.3 58.6
01/11/2018 04:39:24 52.07 52.17 53.14 52 51.9 52.1 58.31 60.7 61.76 58.4 58.3 58.6
01/11/2018 04:39:25 52.19 52.23 53.14 52.1 51.9 52.1 58.33 60.51 61.76 58.4 58.3 58.6
01/11/2018 04:39:26 51.91 52.34 53.14 52.1 51.9 52.1 58.44 60.65 61.76 58.4 58.2 58.6
01/11/2018 04:39:27 52.13 52.1 53.14 52.1 51.9 52.1 58.25 60.55 61.76 58.4 58.2 58.6
01/11/2018 04:39:28 51.86 52.13 53.14 52.1 51.9 52.1 58.15 60.31 61.76 58.4 58.2 58.6
01/11/2018 04:39:29 51.87 52 53.14 52.1 51.9 52.1 57.9 60.23 61.76 58.4 58.2 58.6
01/11/2018 04:39:30 51.09 51.92 53.14 52.1 51.9 52.1 57.31 60.07 61.76 58.4 58.2 58.6
01/11/2018 04:39:31 50.77 51.35 53.14 52.1 51.9 52.1 57.46 59.62 61.76 58.4 58.2 58.6
01/11/2018 04:39:32 50.85 51.2 53.14 52.1 51.9 52.1 57.15 59.51 61.76 58.4 58.2 58.6
01/11/2018 04:39:33 50.93 50.94 53.14 52.1 51.9 52.1 56.96 59.34 61.76 58.4 58.2 58.6
01/11/2018 04:39:34 50.94 50.97 53.06 52.1 51.9 52.1 57.21 59.23 61.61 58.4 58.2 58.6
01/11/2018 04:39:35 51.07 51.07 52.8 52.1 51.9 52.1 57.02 59.21 61.4 58.4 58.2 58.6
01/11/2018 04:39:36 51.17 51.19 52.8 52.1 51.9 52.1 57.39 59.33 61.39 58.4 58.2 58.6
01/11/2018 04:39:37 50.91 51.16 52.8 52.1 51.9 52.1 57.27 59.45 61.39 58.4 58.2 58.6
01/11/2018 04:39:38 50.84 51.07 52.8 52.1 51.9 52.1 57.36 59.4 61.39 58.4 58.2 58.6
01/11/2018 04:39:39 50.77 50.96 52.65 52.1 51.9 52.1 57.54 59.7 61.25 58.4 58.2 58.6
01/11/2018 04:39:40 50.56 50.77 52.65 52 51.9 52.1 57.37 59.45 61.14 58.4 58.2 58.6
01/11/2018 04:39:41 50.86 50.82 52.65 52 51.9 52.1 57.13 59.5 61.14 58.4 58.2 58.6
01/11/2018 04:39:42 50.46 50.84 52.65 52 51.9 52.1 57.09 59.45 61.11 58.4 58.2 58.6
01/11/2018 04:39:43 50.85 50.79 52.65 52 51.9 52.1 58 59.78 61.11 58.4 58.2 58.6
01/11/2018 04:39:44 50.89 50.88 52.51 52 51.9 52.1 57.27 59.69 60.96 58.4 58.2 58.6
01/11/2018 04:39:45 50.91 50.98 52.51 52 51.9 52.1 57.32 59.65 60.96 58.4 58.2 58.6
01/11/2018 04:39:46 51.03 51.09 52.51 52 51.9 52.1 57.45 59.6 60.95 58.4 58.2 58.6
01/11/2018 04:39:47 51.18 51.21 52.51 52 51.9 52.1 57.77 59.72 60.95 58.4 58.2 58.6
01/11/2018 04:39:48 51.02 51.08 52.41 52 51.9 52.1 57.21 59.64 60.95 58.4 58.2 58.6
01/11/2018 04:39:49 51.34 51.31 52.4 52 51.9 52.1 57.84 59.79 60.92 58.4 58.2 58.6
01/11/2018 04:39:50 51.4 51.38 52.4 52 51.9 52.1 57.82 59.74 60.92 58.4 58.2 58.6
01/11/2018 04:39:51 51.31 51.38 52.4 52 51.9 52.1 57.49 59.76 60.92 58.4 58.2 58.6
01/11/2018 04:39:52 51.33 51.47 52.4 52 51.9 52.1 57.83 59.85 60.82 58.4 58.2 58.6
01/11/2018 04:39:53 51.97 51.76 52.34 52 51.9 52.1 58.39 60.21 60.7 58.4 58.2 58.6
01/11/2018 04:39:54 51.52 51.75 52.34 52 51.9 52.1 57.91 60.16 60.65 58.4 58.2 58.6
01/11/2018 04:39:55 51.79 51.8 52.34 52 51.9 52.1 58.61 60.53 60.65 58.4 58.2 58.6
01/11/2018 04:39:56 52.25 52.15 52.15 52 51.9 52.1 58.45 60.46 60.55 58.4 58.2 58.6
01/11/2018 04:39:57 52.52 52.41 52.41 52 51.9 52.1 59.1 60.9 60.9 58.4 58.2 58.6
01/11/2018 04:39:58 51.45 52.4 52.41 52 51.9 52.1 57.93 60.94 60.94 58.4 58.2 58.6
01/11/2018 04:39:59 51.8 51.93 52.41 52 51.9 52.1 58.22 60.48 60.94 58.4 58.2 58.6
01/11/2018 04:40:00 52.09 52.01 52.41 52 51.9 52.1 58.43 60.38 60.94 58.4 58.2 58.6
01/11/2018 04:40:01 51.95 52.02 52.41 52 51.9 52.1 58.63 60.65 60.94 58.4 58.2 58.6
01/11/2018 04:40:02 52.44 52.32 52.41 52.1 51.9 52.1 59.04 60.94 60.94 58.4 58.2 58.6
01/11/2018 04:40:03 51.51 52.28 52.41 52.1 51.9 52.1 58.51 60.87 60.94 58.4 58.2 58.6
01/11/2018 04:40:04 52.03 52.01 52.41 52.1 51.9 52.1 58.62 60.72 60.94 58.4 58.2 58.6
01/11/2018 04:40:05 52.59 52.41 52.41 52.1 51.9 52.1 58.73 60.85 60.94 58.4 58.2 58.6
01/11/2018 04:40:06 52.29 52.52 52.52 52.1 51.9 52.1 59.1 61.06 61.06 58.4 58.2 58.6
01/11/2018 04:40:07 51.93 52.27 52.52 52.1 51.9 52.1 58.69 60.97 61.06 58.4 58.2 58.6
01/11/2018 04:40:08 53.4 52.96 52.96 52.1 51.9 52.1 59.87 61.51 61.51 58.4 58.2 58.6
01/11/2018 04:40:09 51.86 52.96 52.96 52.1 51.9 52.1 58.62 61.55 61.55 58.4 58.2 58.6
01/11/2018 04:40:10 52.69 52.69 52.96 52.1 51.9 52.1 59.29 61.28 61.55 58.4 58.2 58.6
01/11/2018 04:40:11 51.89 52.52 52.96 52.1 51.9 52.1 58.43 61.24 61.55 58.4 58.2 58.6
01/11/2018 04:40:12 52.12 52.32 52.96 52.1 51.9 52.1 58.99 61.02 61.55 58.4 58.2 58.6
01/11/2018 04:40:13 52.48 52.46 52.96 52.1 51.9 52.1 59.28 61.23 61.55 58.5 58.2 58.6
01/11/2018 04:40:14 52.2 52.59 52.96 52.1 51.9 52.1 58.82 61.32 61.55 58.5 58.2 58.6
01/11/2018 04:40:15 52.25 52.35 52.96 52.1 51.9 52.1 58.69 61.19 61.55 58.5 58.2 58.6
01/11/2018 04:40:16 52.42 52.51 52.96 52.1 51.9 52.1 59.02 61.06 61.55 58.5 58.2 58.6
01/11/2018 04:40:17 52.02 52.39 52.96 52.1 51.9 52.1 58.89 60.99 61.55 58.5 58.2 58.6
01/11/2018 04:40:18 52.39 52.39 52.96 52.1 51.9 52.1 58.88 60.98 61.55 58.5 58.2 58.6
01/11/2018 04:40:19 52.09 52.47 52.96 52.1 51.9 52.1 59.03 61.14 61.55 58.5 58.2 58.6
01/11/2018 04:40:20 52.69 52.54 52.96 52.1 51.9 52.1 59.08 61.17 61.55 58.5 58.2 58.6
01/11/2018 04:40:21 52.23 52.59 52.96 52.1 51.9 52.1 58.71 61.03 61.55 58.5 58.2 58.6
01/11/2018 04:40:22 52.19 52.26 52.96 52.1 51.9 52.1 58.91 60.9 61.55 58.5 58.2 58.6
01/11/2018 04:40:23 52.13 52.37 52.96 52.1 51.9 52.1 58.54 61.01 61.55 58.5 58.2 58.6
01/11/2018 04:40:24 52.07 52.28 52.96 52.1 51.9 52.1 58.8 60.75 61.55 58.5 58.2 58.6
01/11/2018 04:40:25 52.43 52.4 52.96 52.1 51.9 52.1 59.14 61.1 61.55 58.5 58.2 58.6
01/11/2018 04:40:26 52.68 52.62 52.96 52.1 51.9 52.1 59.04 61.1 61.55 58.5 58.2 58.6
01/11/2018 04:40:27 52.36 52.65 52.96 52.1 51.9 52.1 58.75 61.18 61.55 58.5 58.2 58.6
01/11/2018 04:40:28 52.4 52.6 52.96 52.1 51.9 52.1 59.15 61.16 61.55 58.5 58.2 58.6
01/11/2018 04:40:29 52.49 52.63 52.96 52.1 51.9 52.1 58.88 61.06 61.55 58.5 58.2 58.6
01/11/2018 04:40:30 52.52 52.52 52.96 52.1 51.9 52.1 58.94 61.05 61.55 58.5 58.2 58.6
01/11/2018 04:40:31 52.22 52.63 52.96 52.1 51.9 52.1 59.08 61.05 61.55 58.5 58.2 58.6
01/11/2018 04:40:32 52.93 52.73 52.96 52.1 51.9 52.1 58.97 61.06 61.55 58.5 58.2 58.6
01/11/2018 04:40:33 52.42 52.8 52.96 52.1 51.9 52.1 59 61.26 61.55 58.5 58.2 58.6
01/11/2018 04:40:34 52.9 52.98 52.98 52.1 51.9 52.1 59.29 61.29 61.55 58.5 58.2 58.6
01/11/2018 04:40:35 52.72 52.78 52.98 52.1 51.9 52.1 59.34 61.34 61.55 58.5 58.2 58.6
01/11/2018 04:40:36 52.4 52.71 52.98 52.1 51.9 52.1 59.13 61.38 61.55 58.5 58.2 58.6
01/11/2018 04:40:37 52.4 52.76 52.98 52.1 51.9 52.1 58.94 61.35 61.55 58.5 58.2 58.6
01/11/2018 04:40:38 52.71 52.62 52.98 52.1 51.9 52.1 59.37 61.28 61.55 58.5 58.2 58.6
01/11/2018 04:40:39 52.51 52.63 52.98 52.1 51.9 52.1 59.1 61.23 61.38 58.5 58.2 58.6
01/11/2018 04:40:40 52.37 52.6 52.98 52.1 51.9 52.1 59.21 61.31 61.38 58.5 58.2 58.6
01/11/2018 04:40:41 52.36 52.53 52.98 52.1 51.9 52.1 58.97 61.4 61.4 58.5 58.2 58.6
01/11/2018 04:40:42 52.61 52.57 52.98 52.1 51.9 52.1 58.82 61.01 61.4 58.5 58.2 58.6
01/11/2018 04:40:43 52.43 52.54 52.98 52.1 51.9 52.1 58.85 61.08 61.4 58.5 58.2 58.6
01/11/2018 04:40:44 52.79 52.84 52.98 52.1 51.9 52.1 59.28 61.16 61.4 58.5 58.2 58.6
01/11/2018 04:40:45 52.26 52.61 52.98 52.1 51.9 52.1 58.74 61.13 61.4 58.5 58.2 58.6
01/11/2018 04:40:46 52.12 52.4 52.98 52.1 51.9 52.1 58.75 60.92 61.4 58.5 58.2 58.6
01/11/2018 04:40:47 52.29 52.34 52.98 52.1 51.9 52.1 59.15 61.07 61.4 58.5 58.3 58.6
01/11/2018 04:40:48 52.59 52.5 52.98 52.2 51.9 52.1 58.6 61.06 61.4 58.5 58.3 58.6
01/11/2018 04:40:49 52.3 52.5 52.98 52.2 51.9 52.1 59.18 61.11 61.4 58.5 58.3 58.6
01/11/2018 04:40:50 52.39 52.51 52.98 52.2 51.9 52.1 58.33 61.04 61.4 58.5 58.3 58.6
01/11/2018 04:40:51 52.34 52.55 52.98 52.2 51.9 52.1 58.77 60.82 61.4 58.5 58.3 58.6
01/11/2018 04:40:52 52.28 52.39 52.98 52.2 51.9 52.1 59.05 60.98 61.4 58.5 58.3 58.6
01/11/2018 04:40:53 52.53 52.47 52.98 52.2 51.9 52.1 59.18 61.14 61.4 58.5 58.3 58.6
01/11/2018 04:40:54 52.49 52.58 52.98 52.2 51.9 52.1 58.74 61.23 61.4 58.5 58.3 58.6
01/11/2018 04:40:55 52.43 52.53 52.98 52.2 51.9 52.1 59.17 61.17 61.4 58.5 58.3 58.6
01/11/2018 04:40:56 52.58 52.59 52.98 52.2 51.9 52.1 59.33 61.28 61.4 58.5 58.3 58.6
01/11/2018 04:40:57 52.27 52.54 52.98 52.2 51.9 52.1 58.68 61.33 61.4 58.5 58.3 58.6
01/11/2018 04:40:58 52.41 52.47 52.98 52.2 51.9 52.1 59.17 61.2 61.4 58.5 58.3 58.6
01/11/2018 04:40:59 52.42 52.54 52.98 52.2 51.9 52.1 58.57 61.11 61.4 58.5 58.3 58.6
01/11/2018 04:41:00 52.46 52.6 52.98 52.2 51.9 52.1 58.99 61.08 61.4 58.5 58.3 58.6
01/11/2018 04:41:01 52.34 52.48 52.98 52.2 51.9 52.1 58.69 60.95 61.4 58.5 58.3 58.6
01/11/2018 04:41:02 52.52 52.57 52.98 52.2 51.9 52.1 58.91 60.94 61.4 58.5 58.3 58.6
01/11/2018 04:41:03 52.44 52.49 52.98 52.2 51.9 52.1 58.93 60.99 61.4 58.5 58.3 58.6
01/11/2018 04:41:04 52.61 52.58 52.84 52.2 51.9 52.1 59.14 61.08 61.4 58.5 58.3 58.6
01/11/2018 04:41:05 52.57 52.62 52.84 52.2 51.9 52.1 59.14 61.17 61.4 58.5 58.3 58.6
01/11/2018 04:41:06 52.76 52.79 52.84 52.2 51.9 52.1 59.34 61.4 61.4 58.5 58.3 58.6
01/11/2018 04:41:07 52.38 52.72 52.84 52.2 51.9 52.1 58.51 61.26 61.4 58.5 58.3 58.6
01/11/2018 04:41:08 52.29 52.62 52.84 52.2 51.9 52.1 58.98 61.03 61.4 58.5 58.3 58.6
01/11/2018 04:41:09 52.75 52.7 52.84 52.2 51.9 52.1 59.27 61.3 61.4 58.6 58.3 58.6
01/11/2018 04:41:10 52.43 52.56 52.84 52.2 51.9 52.1 58.69 61.04 61.4 58.6 58.3 58.6
01/11/2018 04:41:11 52.56 52.65 52.84 52.2 51.9 52.1 59.43 61.3 61.4 58.6 58.3 58.6
01/11/2018 04:41:12 52.27 52.49 52.84 52.2 51.9 52.1 58.98 61.29 61.4 58.6 58.3 58.6
01/11/2018 04:41:13 52.33 52.49 52.84 52.2 51.9 52.1 58.98 61.08 61.4 58.6 58.3 58.6
01/11/2018 04:41:14 52.24 52.39 52.79 52.2 51.9 52.1 58.68 61.07 61.4 58.6 58.3 58.6
01/11/2018 04:41:15 52.58 52.53 52.79 52.2 52 52.1 59.34 61.22 61.4 58.6 58.3 58.6
01/11/2018 04:41:16 52.4 52.54 52.79 52.2 52 52.1 58.87 61.3 61.4 58.6 58.3 58.6
01/11/2018 04:41:17 52.64 52.61 52.79 52.2 52 52.1 58.93 61.09 61.4 58.6 58.3 58.6
01/11/2018 04:41:18 52.41 52.6 52.79 52.2 52 52.1 59.64 61.5 61.5 58.6 58.3 58.6
01/11/2018 04:41:19 52.16 52.7 52.79 52.2 52 52.1 58.61 61.51 61.51 58.6 58.3 58.6
01/11/2018 04:41:20 52.19 52.28 52.79 52.2 52 52.1 59.2 61.12 61.51 58.6 58.3 58.6
01/11/2018 04:41:21 52.03 52.22 52.79 52.2 52 52.1 59.08 61.24 61.51 58.6 58.3 58.6
01/11/2018 04:41:22 52.55 52.46 52.79 52.2 52 52.1 58.99 61.14 61.51 58.6 58.3 58.6
01/11/2018 04:41:23 52.23 52.54 52.79 52.2 52 52.1 59.09 61.16 61.51 58.6 58.3 58.6
01/11/2018 04:41:24 52.39 52.41 52.79 52.2 52 52.1 58.76 61.23 61.51 58.6 58.3 58.6
01/11/2018 04:41:25 52.18 52.44 52.79 52.2 52 52.1 59.11 61.12 61.51 58.6 58.3 58.6
01/11/2018 04:41:26 51.94 52.3 52.79 52.2 52 52.1 58.96 61.19 61.51 58.6 58.3 58.6
01/11/2018 04:41:27 52.11 52.15 52.79 52.2 52 52.1 58.56 61.01 61.51 58.6 58.3 58.6
01/11/2018 04:41:28 52 52.17 52.79 52.2 52 52.1 58.84 60.88 61.51 58.6 58.3 58.6
01/11/2018 04:41:29 51.9 52.13 52.79 52.2 52 52.1 58.58 60.87 61.51 58.6 58.3 58.6
01/11/2018 04:41:30 52.03 52.01 52.79 52.2 52 52.1 58.5 60.72 61.51 58.6 58.3 58.6
01/11/2018 04:41:31 51.6 51.99 52.79 52.2 52 52.1 58.59 60.67 61.51 58.6 58.3 58.6
01/11/2018 04:41:32 51.68 51.78 52.79 52.2 52 52.1 58.43 60.75 61.51 58.6 58.3 58.6
01/11/2018 04:41:33 51.89 51.86 52.79 52.2 52 52.1 58.54 60.62 61.51 58.6 58.3 58.6
01/11/2018 04:41:34 51.76 51.9 52.79 52.2 52 52.1 58.6 60.65 61.51 58.6 58.3 58.6
01/11/2018 04:41:35 51.38 51.78 52.79 52.2 52 52.1 58.78 60.85 61.51 58.6 58.3 58.6
01/11/2018 04:41:36 51.87 51.8 52.72 52.2 51.9 52.1 59.31 61.17 61.51 58.6 58.3 58.6
01/11/2018 04:41:37 51.89 51.88 52.7 52.2 51.9 52.1 60.42 61.98 61.98 58.6 58.3 58.6
01/11/2018 04:41:38 51.66 51.91 52.7 52.2 51.9 52.1 58.99 62.02 62.02 58.6 58.3 58.6
01/11/2018 04:41:39 51.64 51.79 52.7 52.2 51.9 52.1 58.72 61.35 62.02 58.6 58.3 58.6
01/11/2018 04:41:40 51.41 51.71 52.7 52.2 51.9 52.1 58.21 60.89 62.02 58.6 58.3 58.6
01/11/2018 04:41:41 51.74 51.66 52.7 52.2 51.9 52.1 58.29 60.6 62.02 58.6 58.3 58.6
01/11/2018 04:41:42 51.57 51.75 52.7 52.2 51.9 52.1 58.29 60.42 62.02 58.6 58.3 58.6
01/11/2018 04:41:43 51.71 51.71 52.7 52.2 51.9 52.1 58.67 60.67 62.02 58.6 58.3 58.6
01/11/2018 04:41:44 51.65 51.8 52.7 52.2 51.9 52.1 58.47 60.93 62.02 58.6 58.3 58.6
01/11/2018 04:41:45 52.02 51.92 52.7 52.2 51.9 52.1 58.45 60.49 62.02 58.6 58.3 58.6
01/11/2018 04:41:46 51.65 51.85 52.7 52.2 51.9 52.1 58.02 60.44 62.02 58.6 58.3 58.6
01/11/2018 04:41:47 51.53 51.82 52.7 52.1 51.9 52.1 57.93 60.46 62.02 58.6 58.3 58.6
01/11/2018 04:41:48 51.82 51.8 52.7 52.1 51.9 52.1 58.49 60.36 62.02 58.6 58.3 58.6
01/11/2018 04:41:49 51.6 51.77 52.54 52.1 51.9 52.1 59.43 61.16 62.02 58.6 58.3 58.6
01/11/2018 04:41:50 51.45 51.69 52.54 52.1 51.9 52.1 59.41 61.39 62.02 58.6 58.3 58.6
01/11/2018 04:41:51 51.32 51.6 52.54 52.1 51.9 52.1 58.68 61.33 62.02 58.6 58.3 58.6
01/11/2018 04:41:52 51.11 51.44 52.54 52.1 51.9 52.1 57.63 60.88 62.02 58.6 58.3 58.6
01/11/2018 04:41:53 51.35 51.33 52.44 52.1 51.9 52.1 57.93 60.19 62.02 58.6 58.3 58.6
01/11/2018 04:41:54 51.32 51.37 52.44 52.1 51.9 52.1 58.04 60.09 62.02 58.6 58.3 58.6
01/11/2018 04:41:55 51.58 51.58 52.3 52.1 51.9 52.1 58.63 60.52 62.02 58.6 58.3 58.6
01/11/2018 04:41:56 51.4 51.54 52.17 52.1 51.9 52.1 58.6 60.67 62.02 58.6 58.3 58.6
01/11/2018 04:41:57 51.39 51.44 52.17 52.1 51.9 52.1 58.82 60.84 62.02 58.6 58.3 58.6
01/11/2018 04:41:58 51.34 51.48 52.13 52.1 51.9 52.1 58.33 60.88 62.02 58.6 58.3 58.6
01/11/2018 04:41:59 51.7 51.67 52.01 52.1 51.9 52.1 57.83 60.53 62.02 58.6 58.3 58.6
01/11/2018 04:42:00 51.25 51.65 51.99 52.1 51.9 52.1 57.76 60.1 62.02 58.6 58.3 58.6
01/11/2018 04:42:01 51.26 51.45 51.92 52.1 51.9 52.1 58 60.01 62.02 58.6 58.3 58.6
01/11/2018 04:42:02 51.13 51.34 51.92 52.1 51.9 52.1 57.69 60 62.02 58.6 58.3 58.6
01/11/2018 04:42:03 51.37 51.43 51.92 52.1 51.9 52.1 58.25 60.34 62.02 58.6 58.3 58.6
01/11/2018 04:42:04 51.49 51.5 51.92 52.1 51.9 52.1 58.13 60.17 62.02 58.6 58.3 58.6
01/11/2018 04:42:05 51.15 51.45 51.92 52.1 51.9 52.1 58.07 60.27 62.02 58.6 58.3 58.6
01/11/2018 04:42:06 51.43 51.47 51.92 52.1 51.9 52.1 58.1 60.4 62.02 58.6 58.3 58.6
01/11/2018 04:42:07 51.52 51.51 51.92 52.1 51.9 52.1 57.59 60 62.02 58.6 58.3 58.6
01/11/2018 04:42:08 51.59 51.64 51.92 52.1 51.9 52.1 57.69 59.88 61.39 58.6 58.3 58.6
01/11/2018 04:42:09 51.5 51.6 51.92 52.1 51.9 52.1 58.13 60.07 61.39 58.6 58.3 58.6
01/11/2018 04:42:10 51.65 51.67 51.92 52.1 51.9 52.1 57.88 60.12 61.39 58.6 58.3 58.6
01/11/2018 04:42:11 51.69 51.74 51.92 52.1 51.9 52.1 58.09 60.1 61.39 58.6 58.3 58.6
01/11/2018 04:42:12 51.58 51.68 51.92 52.1 51.9 52.1 57.93 60.09 61.39 58.6 58.3 58.6
01/11/2018 04:42:13 51.7 51.87 51.92 52.1 51.9 52.1 57.82 60.14 61.39 58.6 58.3 58.6
01/11/2018 04:42:14 51.92 51.86 51.92 52.1 51.9 52.1 58.63 60.47 61.39 58.6 58.3 58.6
01/11/2018 04:42:15 51.94 51.97 51.97 52.1 51.9 52.1 58.83 60.75 61.39 58.6 58.3 58.6
01/11/2018 04:42:16 51.85 51.94 51.97 52.1 51.9 52.1 58.8 60.79 61.39 58.6 58.3 58.6
01/11/2018 04:42:17 51.77 51.87 51.97 52.1 51.9 52.1 59.2 61.11 61.39 58.6 58.3 58.6
01/11/2018 04:42:18 51.9 51.95 51.97 52.1 51.9 52.1 59.13 61.32 61.39 58.6 58.3 58.6
01/11/2018 04:42:19 52.21 52.12 52.12 52.1 51.9 52.1 58.46 61.11 61.39 58.6 58.3 58.6
01/11/2018 04:42:20 52.07 52.11 52.12 52.1 51.9 52.1 58.37 60.68 61.33 58.6 58.3 58.6
01/11/2018 04:42:21 52.14 52.28 52.28 52.1 51.9 52.1 58.51 60.62 61.32 58.6 58.3 58.6
01/11/2018 04:42:22 52.39 52.35 52.35 52.1 51.9 52.1 58.75 60.77 61.32 58.6 58.3 58.6
01/11/2018 04:42:23 52.04 52.33 52.35 52.1 51.9 52.1 58.43 60.66 61.32 58.6 58.3 58.6
01/11/2018 04:42:24 52.26 52.25 52.35 52.1 51.9 52.1 58.99 60.89 61.32 58.6 58.3 58.6
01/11/2018 04:42:25 52.52 52.46 52.46 52.1 51.9 52.1 58.95 60.96 61.32 58.6 58.3 58.6
01/11/2018 04:42:26 52.01 52.44 52.46 52.1 51.9 52.1 58.34 60.91 61.32 58.6 58.3 58.6
01/11/2018 04:42:27 52.82 52.68 52.68 52.1 51.9 52.1 59.29 61.07 61.32 58.6 58.3 58.6
01/11/2018 04:42:28 52.63 52.71 52.71 52.1 51.9 52.1 58.78 61.01 61.32 58.6 58.3 58.6
01/11/2018 04:42:29 52.11 52.56 52.71 52.1 51.9 52.1 58.38 60.82 61.32 58.6 58.3 58.6
01/11/2018 04:42:30 52.33 52.41 52.71 52.1 51.9 52.1 58.74 60.76 61.32 58.6 58.3 58.6
01/11/2018 04:42:31 52.27 52.37 52.71 52.1 51.9 52.1 58.66 60.78 61.32 58.6 58.3 58.6
01/11/2018 04:42:32 52.39 52.44 52.71 52.1 51.9 52.1 58.8 60.81 61.32 58.6 58.3 58.6
01/11/2018 04:42:33 52.61 52.7 52.71 52.1 51.9 52.1 59.31 61.16 61.32 58.6 58.3 58.6
01/11/2018 04:42:34 52.72 52.69 52.71 52.1 51.9 52.1 59.05 61.18 61.32 58.6 58.3 58.6
01/11/2018 04:42:35 52.34 52.7 52.71 52.1 51.9 52.1 58.82 61.16 61.32 58.6 58.3 58.6
01/11/2018 04:42:36 52.36 52.53 52.71 52.1 51.9 52.1 59 61.05 61.32 58.6 58.3 58.6
01/11/2018 04:42:37 53.02 52.87 52.87 52.1 51.9 52.1 59.58 61.46 61.46 58.7 58.3 58.6
01/11/2018 04:42:38 52.43 52.83 52.87 52.1 51.9 52.1 59.05 61.45 61.46 58.7 58.3 58.6
01/11/2018 04:42:39 52.7 52.89 52.89 52.1 51.9 52.1 59.02 61.32 61.46 58.7 58.3 58.6
01/11/2018 04:42:40 52.65 52.67 52.89 52.1 51.9 52.1 59.14 61.13 61.46 58.7 58.3 58.6
01/11/2018 04:42:41 52.93 52.92 52.92 52.1 51.9 52.1 59.55 61.5 61.5 58.7 58.3 58.6
01/11/2018 04:42:42 52.08 52.79 52.92 52.1 51.9 52.1 58.71 61.38 61.5 58.7 58.3 58.6
01/11/2018 04:42:43 52.77 52.71 52.92 52.1 51.9 52.1 59.47 61.4 61.5 58.7 58.3 58.6
01/11/2018 04:42:44 52.82 52.85 52.92 52.1 51.9 52.1 60.1 61.97 61.97 58.7 58.3 58.6
01/11/2018 04:42:45 53.12 53.08 53.08 52.1 51.9 52.1 59.34 61.76 61.97 58.7 58.3 58.6
01/11/2018 04:42:46 52.85 53.06 53.08 52.1 51.9 52.1 59.22 61.55 61.97 58.7 58.3 58.6
01/11/2018 04:42:47 52.76 53 53.08 52.1 51.9 52.1 59.23 61.44 61.97 58.7 58.3 58.6
01/11/2018 04:42:48 53.05 53.13 53.13 52.1 51.9 52.1 59.82 61.67 61.97 58.7 58.3 58.6
01/11/2018 04:42:49 52.74 53 53.13 52.1 52 52.1 59.25 61.76 61.97 58.7 58.3 58.6
01/11/2018 04:42:50 52.65 52.92 53.13 52.1 52 52.1 59.64 61.58 61.97 58.7 58.3 58.6
01/11/2018 04:42:51 52.57 52.81 53.13 52.1 52 52.1 59.68 61.78 61.97 58.7 58.3 58.6
01/11/2018 04:42:52 52.78 52.84 53.13 52.1 52 52.1 59.28 61.6 61.97 58.7 58.3 58.6
01/11/2018 04:42:53 52.78 52.76 53.13 52.1 52 52.1 59.28 61.45 61.97 58.7 58.3 58.6
01/11/2018 04:42:54 52.63 52.8 53.13 52.1 52 52.1 59.19 61.28 61.97 58.7 58.3 58.6
01/11/2018 04:42:55 52.67 52.75 53.13 52.1 52 52.1 59.54 61.49 61.97 58.7 58.3 58.6
01/11/2018 04:42:56 52.33 52.72 53.13 52.1 52 52.1 59.29 61.57 61.97 58.7 58.3 58.6
01/11/2018 04:42:57 52.65 52.77 53.13 52.1 52 52.1 58.93 61.4 61.97 58.7 58.3 58.6
01/11/2018 04:42:58 52.57 52.64 53.13 52.1 52 52.1 59.33 61.25 61.97 58.7 58.3 58.6
01/11/2018 04:42:59 52.95 52.84 53.13 52.1 52 52.1 59.34 61.38 61.97 58.7 58.3 58.6
01/11/2018 04:43:00 52.87 52.96 53.13 52.1 52 52.1 58.81 61.34 61.97 58.7 58.3 58.6
01/11/2018 04:43:01 52.48 52.82 53.13 52.1 52 52.1 58.99 61.12 61.97 58.7 58.3 58.6
01/11/2018 04:43:02 52.43 52.65 53.13 52.2 52 52.1 59.47 61.34 61.97 58.7 58.3 58.6
01/11/2018 04:43:03 52.66 52.66 53.13 52.2 52 52.1 59.53 61.49 61.97 58.8 58.3 58.6
01/11/2018 04:43:04 52.83 52.82 53.13 52.2 52 52.1 59.19 61.46 61.97 58.8 58.3 58.6
01/11/2018 04:43:05 52.46 52.87 53.13 52.2 52 52.1 58.9 61.37 61.97 58.8 58.3 58.6
01/11/2018 04:43:06 52.38 52.52 53.13 52.2 52 52.1 58.98 61.06 61.97 58.8 58.3 58.6
01/11/2018 04:43:07 52.17 52.49 53.13 52.2 52 52.1 58.81 61.22 61.97 58.8 58.3 58.6
01/11/2018 04:43:08 52.8 52.65 53.13 52.2 52 52.1 59.31 61.21 61.97 58.8 58.3 58.6
01/11/2018 04:43:09 52.93 52.91 53.13 52.2 52 52.1 59.18 61.27 61.97 58.8 58.3 58.7
01/11/2018 04:43:10 52.71 52.95 53.13 52.2 52 52.1 59.1 61.29 61.97 58.8 58.3 58.6
01/11/2018 04:43:11 52.63 52.78 53.13 52.2 52 52.1 59.19 61.34 61.97 58.8 58.3 58.7
01/11/2018 04:43:12 53.2 53.15 53.15 52.2 52 52.1 59.53 61.54 61.97 58.8 58.4 58.7
01/11/2018 04:43:13 52.51 52.95 53.15 52.2 52 52.1 59.05 61.32 61.97 58.8 58.4 58.7
01/11/2018 04:43:14 52.44 52.71 53.15 52.2 52 52.1 58.94 61.32 61.78 58.8 58.4 58.7
01/11/2018 04:43:15 52.57 52.68 53.15 52.2 52 52.1 59.4 61.37 61.78 58.8 58.4 58.7
01/11/2018 04:43:16 52.77 52.73 53.15 52.2 52 52.1 59.32 61.38 61.78 58.8 58.4 58.7
01/11/2018 04:43:17 52.68 52.77 53.15 52.2 52 52.1 59.32 61.41 61.78 58.8 58.4 58.7
01/11/2018 04:43:18 52.5 52.7 53.15 52.2 52 52.1 59.01 61.34 61.78 58.8 58.4 58.7
01/11/2018 04:43:19 52.58 52.72 53.15 52.2 52 52.1 58.98 61.32 61.78 58.8 58.4 58.7
01/11/2018 04:43:20 52.54 52.65 53.15 52.2 52 52.1 59.17 61.16 61.78 58.8 58.4 58.7
01/11/2018 04:43:21 52.88 52.83 53.15 52.2 52 52.1 59.55 61.49 61.6 58.8 58.4 58.7
01/11/2018 04:43:22 52.65 52.78 53.15 52.2 52 52.1 59.12 61.38 61.57 58.8 58.4 58.7
01/11/2018 04:43:23 52.93 52.88 53.15 52.2 52 52.1 59.41 61.43 61.57 58.8 58.4 58.7
01/11/2018 04:43:24 52.71 52.93 53.15 52.2 52 52.1 58.87 61.37 61.57 58.8 58.4 58.7
01/11/2018 04:43:25 52.51 52.81 53.15 52.2 52 52.1 58.94 61.23 61.57 58.8 58.4 58.7
01/11/2018 04:43:26 52.58 52.7 53.15 52.2 52 52.1 58.85 61.01 61.54 58.8 58.4 58.7
01/11/2018 04:43:27 52.43 52.72 53.15 52.2 52 52.1 58.78 61.04 61.54 58.8 58.4 58.7
01/11/2018 04:43:28 52.63 52.62 53.15 52.2 52 52.1 59.32 61.26 61.54 58.8 58.4 58.7
01/11/2018 04:43:29 52.51 52.63 53.15 52.2 52 52.1 59.34 61.33 61.54 58.8 58.4 58.7
01/11/2018 04:43:30 52.94 52.85 53.15 52.2 52 52.1 58.88 61.33 61.54 58.8 58.4 58.7
01/11/2018 04:43:31 52.24 52.85 53.15 52.2 52 52.1 58.6 61 61.54 58.8 58.4 58.7
01/11/2018 04:43:32 52.18 52.49 53.15 52.2 52 52.1 58.69 60.83 61.54 58.8 58.4 58.7
01/11/2018 04:43:33 52.15 52.33 53.15 52.2 52 52.1 58.45 60.78 61.54 58.8 58.4 58.7
01/11/2018 04:43:34 52.09 52.27 53.15 52.2 52 52.1 58.4 60.64 61.54 58.8 58.4 58.7
01/11/2018 04:43:35 52.01 52.21 53.15 52.2 52 52.1 58.69 60.66 61.54 58.8 58.4 58.7
01/11/2018 04:43:36 52.1 52.12 53.15 52.2 52 52.1 58.55 60.66 61.54 58.8 58.4 58.7
01/11/2018 04:43:37 52.07 52.15 53.15 52.2 52 52.1 58.97 60.85 61.54 58.8 58.4 58.7
01/11/2018 04:43:38 51.96 52.14 53.15 52.2 52 52.1 58.37 60.84 61.54 58.8 58.4 58.7
01/11/2018 04:43:39 52.21 52.15 53.15 52.2 52 52.1 58.8 60.81 61.54 58.8 58.4 58.7
01/11/2018 04:43:40 52.22 52.22 53.15 52.2 52 52.1 58.75 60.85 61.54 58.8 58.4 58.7
01/11/2018 04:43:41 51.81 52.26 53.15 52.2 52 52.1 58.41 60.7 61.54 58.8 58.4 58.7
01/11/2018 04:43:42 51.79 51.99 52.95 52.2 52 52.1 58.23 60.5 61.49 58.8 58.4 58.6
01/11/2018 04:43:43 51.57 51.8 52.93 52.2 52 52.1 58.36 60.51 61.49 58.8 58.4 58.7
01/11/2018 04:43:44 51.74 51.75 52.93 52.2 52 52.1 58.35 60.44 61.49 58.8 58.4 58.7
01/11/2018 04:43:45 51.44 51.75 52.93 52.2 52 52.1 58.15 60.46 61.49 58.8 58.4 58.7
01/11/2018 04:43:46 51.43 51.58 52.93 52.2 52 52.1 58.74 60.64 61.49 58.8 58.4 58.7
01/11/2018 04:43:47 51.52 51.59 52.93 52.2 52 52.1 58.66 60.71 61.49 58.8 58.4 58.7
01/11/2018 04:43:48 51.65 51.69 52.93 52.2 52 52.1 57.99 60.62 61.49 58.8 58.4 58.7
01/11/2018 04:43:49 51.36 51.6 52.93 52.2 52 52.1 58.12 60.27 61.49 58.8 58.4 58.7
01/11/2018 04:43:50 51.46 51.49 52.93 52.2 52 52.1 58.16 60.27 61.49 58.8 58.4 58.7
01/11/2018 04:43:51 51.96 51.77 52.93 52.2 52 52.1 58.55 60.58 61.43 58.8 58.4 58.7
01/11/2018 04:43:52 51.76 51.89 52.93 52.2 52 52.1 58.32 60.51 61.43 58.8 58.4 58.7
01/11/2018 04:43:53 51.87 51.92 52.93 52.2 52 52.1 58.47 60.46 61.37 58.8 58.4 58.7
01/11/2018 04:43:54 51.24 51.8 52.85 52.2 52 52.1 58.24 60.46 61.33 58.8 58.4 58.7
01/11/2018 04:43:55 51.31 51.48 52.85 52.2 52 52.1 57.97 60.34 61.33 58.7 58.4 58.6
01/11/2018 04:43:56 51.48 51.51 52.85 52.2 52 52.1 58.17 60.23 61.33 58.7 58.4 58.6
01/11/2018 04:43:57 51.64 51.63 52.85 52.2 52 52.1 58.52 60.49 61.33 58.7 58.4 58.6
01/11/2018 04:43:58 51.38 51.56 52.85 52.1 52 52.1 58.56 60.61 61.33 58.7 58.4 58.6
01/11/2018 04:43:59 51.61 51.6 52.85 52.1 52 52.1 57.73 60.47 61.33 58.7 58.4 58.6
01/11/2018 04:44:00 51.75 51.73 52.85 52.1 52 52.1 58.18 60.28 61 58.7 58.4 58.6
01/11/2018 04:44:01 51.64 51.79 52.49 52.1 52 52.1 58.28 60.26 60.85 58.7 58.4 58.6
01/11/2018 04:44:02 51.74 51.77 52.33 52.1 52 52.1 58.03 60.28 60.85 58.7 58.4 58.6
01/11/2018 04:44:03 51.77 51.82 52.27 52.1 52 52.1 58.06 60.2 60.85 58.7 58.4 58.6
01/11/2018 04:44:04 51.51 51.74 52.26 52.1 52 52.1 58.09 60.17 60.85 58.7 58.4 58.6
01/11/2018 04:44:05 51.86 51.8 52.26 52.1 52 52.1 57.64 60.15 60.85 58.7 58.4 58.6
01/11/2018 04:44:06 51.44 51.81 52.26 52.1 52 52.1 57.93 60.08 60.85 58.7 58.4 58.7
01/11/2018 04:44:07 51.74 51.75 52.26 52.1 52 52.1 58.32 60.21 60.85 58.7 58.4 58.7
01/11/2018 04:44:08 51.94 51.9 52.26 52.1 52 52.1 58.07 60.22 60.85 58.7 58.4 58.7
01/11/2018 04:44:09 51.59 51.89 52.26 52.1 52 52.1 58.08 60.26 60.85 58.7 58.4 58.7
01/11/2018 04:44:10 51.75 51.82 52.26 52.1 52 52.1 58.46 60.4 60.71 58.7 58.4 58.7
01/11/2018 04:44:11 51.73 51.77 51.99 52.1 52 52.1 58.41 60.48 60.71 58.7 58.4 58.7
01/11/2018 04:44:12 51.78 51.82 51.92 52.1 52 52.1 58.03 60.45 60.71 58.7 58.4 58.7
01/11/2018 04:44:13 51.66 51.85 51.92 52.1 52 52.1 58.11 60.28 60.71 58.7 58.4 58.7
01/11/2018 04:44:14 52.07 51.97 51.97 52.1 52 52.1 58.97 60.74 60.74 58.7 58.4 58.7
01/11/2018 04:44:15 51.72 51.97 51.97 52.1 52 52.1 58.37 60.79 60.79 58.7 58.4 58.7
01/11/2018 04:44:16 51.71 51.9 51.97 52.1 52 52.1 58.29 60.57 60.79 58.7 58.4 58.7
01/11/2018 04:44:17 51.72 51.81 51.97 52.1 52 52.1 58.88 60.77 60.79 58.7 58.4 58.7
01/11/2018 04:44:18 51.75 51.81 51.97 52.1 52 52.1 58.73 60.85 60.85 58.7 58.4 58.7
01/11/2018 04:44:19 51.57 51.74 51.97 52.1 52 52.1 58.37 60.71 60.85 58.7 58.4 58.7
01/11/2018 04:44:20 51.73 51.76 51.97 52.1 52 52.1 58.4 60.56 60.85 58.7 58.4 58.7
01/11/2018 04:44:21 51.79 51.91 51.97 52.1 52 52.1 58.78 60.78 60.85 58.7 58.4 58.7
01/11/2018 04:44:22 51.85 51.85 51.97 52.1 52 52.1 58.68 60.86 60.86 58.7 58.4 58.7
01/11/2018 04:44:23 51.52 51.79 51.97 52.1 52 52.1 58.09 60.6 60.86 58.7 58.4 58.7
01/11/2018 04:44:24 51.91 51.85 51.97 52.1 52 52.1 58.29 60.41 60.86 58.7 58.4 58.7
01/11/2018 04:44:25 51.92 51.96 51.97 52.1 52 52.1 58.51 60.56 60.86 58.7 58.4 58.7
01/11/2018 04:44:26 51.8 52.01 52.01 52.1 52 52.1 58.52 60.61 60.86 58.7 58.4 58.7
01/11/2018 04:44:27 51.96 51.97 52.01 52.1 52 52.1 58.4 60.5 60.86 58.7 58.4 58.7
01/11/2018 04:44:28 51.91 52.05 52.05 52.1 52 52.1 58.74 60.66 60.86 58.7 58.4 58.7
01/11/2018 04:44:29 52.11 52.12 52.12 52.1 52 52.1 58.63 60.71 60.86 58.7 58.4 58.7
01/11/2018 04:44:30 52.17 52.19 52.19 52.1 52 52.1 58.46 60.62 60.86 58.7 58.4 58.7
01/11/2018 04:44:31 52.28 52.25 52.25 52.1 52 52.1 58.76 60.73 60.86 58.7 58.4 58.7
01/11/2018 04:44:32 52.38 52.37 52.37 52.1 52 52.1 58.94 60.91 60.91 58.7 58.4 58.7
01/11/2018 04:44:33 52.06 52.41 52.41 52.1 52 52.1 58.65 60.93 60.93 58.7 58.4 58.7
01/11/2018 04:44:34 52.17 52.26 52.41 52.1 52 52.1 58.84 60.81 60.93 58.7 58.4 58.7
01/11/2018 04:44:35 51.98 52.18 52.41 52.1 52 52.1 58.71 60.92 60.93 58.7 58.4 58.7
01/11/2018 04:44:36 52.25 52.22 52.41 52.1 52 52.1 58.79 60.87 60.93 58.7 58.4 58.7
01/11/2018 04:44:37 52.12 52.24 52.41 52.1 52 52.1 58.57 60.86 60.93 58.7 58.4 58.7
01/11/2018 04:44:38 52.17 52.22 52.41 52.1 52 52.1 58.9 60.87 60.93 58.7 58.4 58.7
01/11/2018 04:44:39 52.55 52.45 52.45 52.1 52 52.1 58.91 60.94 60.94 58.7 58.4 58.7
01/11/2018 04:44:40 51.79 52.45 52.45 52.1 52 52.1 58.28 60.89 60.94 58.7 58.4 58.7
01/11/2018 04:44:41 52.35 52.27 52.45 52.1 52 52.1 58.74 60.72 60.94 58.7 58.4 58.7
01/11/2018 04:44:42 52.58 52.51 52.51 52.1 52 52.1 58.98 60.92 60.94 58.8 58.4 58.7
01/11/2018 04:44:43 52.34 52.53 52.53 52.1 52 52.1 58.82 60.95 60.95 58.8 58.4 58.7
01/11/2018 04:44:44 52.44 52.52 52.53 52.2 52 52.1 58.68 60.88 60.95 58.8 58.4 58.7
01/11/2018 04:44:45 52.48 52.54 52.54 52.2 52 52.1 59.14 61.06 61.06 58.8 58.4 58.7
01/11/2018 04:44:46 52.68 52.75 52.75 52.2 52 52.1 59.27 61.19 61.19 58.8 58.4 58.7
01/11/2018 04:44:47 52.46 52.64 52.75 52.2 52 52.1 58.84 61.25 61.25 58.8 58.4 58.7
01/11/2018 04:44:48 52.51 52.78 52.78 52.2 52 52.1 59.06 61.24 61.25 58.8 58.4 58.7
01/11/2018 04:44:49 52.56 52.59 52.78 52.2 52 52.1 58.77 60.99 61.25 58.8 58.4 58.7
01/11/2018 04:44:50 52.72 52.82 52.82 52.2 52 52.1 59.07 61.1 61.25 58.8 58.4 58.7
01/11/2018 04:44:51 52.61 52.65 52.82 52.2 52 52.1 58.93 61.04 61.25 58.8 58.4 58.7
01/11/2018 04:44:52 52.6 52.85 52.85 52.2 52 52.1 58.95 61.19 61.25 58.8 58.4 58.7
01/11/2018 04:44:53 52.7 52.7 52.85 52.2 52 52.1 58.89 60.96 61.25 58.8 58.4 58.7
01/11/2018 04:44:54 52.41 52.73 52.85 52.2 52 52.1 58.89 61.07 61.25 58.8 58.4 58.7
01/11/2018 04:44:55 52.82 52.79 52.85 52.2 52 52.1 59.11 61.08 61.25 58.8 58.4 58.7
01/11/2018 04:44:56 52.5 52.72 52.85 52.2 52 52.1 59.01 61.15 61.25 58.8 58.4 58.7
01/11/2018 04:44:57 52.51 52.65 52.85 52.2 52 52.1 58.85 61.06 61.25 58.8 58.4 58.7
01/11/2018 04:44:58 52.38 52.59 52.85 52.2 52 52.1 58.85 61.01 61.25 58.8 58.4 58.7
01/11/2018 04:44:59 52.29 52.61 52.85 52.2 52 52.1 59.03 61.15 61.25 58.8 58.4 58.7
01/11/2018 04:45:00 52.45 52.54 52.85 52.2 52 52.1 59.01 61.05 61.25 58.8 58.4 58.7
01/11/2018 04:45:01 52.52 52.53 52.85 52.2 52 52.1 58.83 61.06 61.25 58.8 58.4 58.7
01/11/2018 04:45:02 52.52 52.58 52.85 52.2 52 52.1 59.08 61.07 61.25 58.8 58.4 58.7
01/11/2018 04:45:03 52.37 52.56 52.85 52.2 52 52.1 58.92 61.09 61.25 58.8 58.4 58.7
01/11/2018 04:45:04 52.65 52.67 52.85 52.2 52 52.1 59.01 61.12 61.25 58.8 58.4 58.7
01/11/2018 04:45:05 52.79 52.81 52.85 52.2 52 52.1 59.44 61.35 61.35 58.8 58.4 58.7
01/11/2018 04:45:06 52.55 52.76 52.85 52.2 52 52.1 59.3 61.35 61.35 58.8 58.4 58.7
01/11/2018 04:45:07 52.45 52.66 52.85 52.2 52 52.1 58.78 61.37 61.37 58.8 58.4 58.7
01/11/2018 04:45:08 52.37 52.52 52.85 52.2 52 52.1 59.08 61.18 61.37 58.8 58.4 58.7
01/11/2018 04:45:09 52.59 52.59 52.85 52.2 52 52.1 59.38 61.32 61.37 58.8 58.4 58.7
01/11/2018 04:45:10 52.39 52.68 52.85 52.2 52 52.1 59.08 61.43 61.43 58.8 58.4 58.7
01/11/2018 04:45:11 52.61 52.58 52.85 52.2 52 52.1 59.19 61.21 61.43 58.8 58.4 58.7
01/11/2018 04:45:12 52.4 52.57 52.85 52.2 52 52.1 58.82 61.17 61.43 58.8 58.4 58.7
01/11/2018 04:45:13 52.49 52.6 52.85 52.2 52 52.1 59.1 61.09 61.43 58.8 58.4 58.7
01/11/2018 04:45:14 52.28 52.57 52.85 52.2 52 52.1 59.31 61.33 61.43 58.8 58.4 58.7
01/11/2018 04:45:15 52.26 52.31 52.85 52.2 52 52.1 58.86 61.19 61.43 58.8 58.4 58.7
01/11/2018 04:45:16 52.51 52.48 52.85 52.2 52 52.1 58.96 61.06 61.43 58.8 58.4 58.7
01/11/2018 04:45:17 52.24 52.46 52.85 52.2 52 52.1 58.98 61.09 61.43 58.8 58.4 58.7
01/11/2018 04:45:18 52.6 52.54 52.85 52.2 52 52.1 59.29 61.22 61.43 58.8 58.4 58.7
01/11/2018 04:45:19 52.66 52.71 52.85 52.2 52 52.1 59.65 61.49 61.49 58.8 58.4 58.7
01/11/2018 04:45:20 52.47 52.59 52.85 52.2 52 52.1 59.1 61.46 61.49 58.8 58.4 58.7
01/11/2018 04:45:21 52.68 52.69 52.85 52.2 52 52.1 59.32 61.36 61.49 58.8 58.4 58.7
01/11/2018 04:45:22 52.63 52.78 52.81 52.2 52 52.1 59.26 61.37 61.49 58.8 58.4 58.7
01/11/2018 04:45:23 52.35 52.62 52.81 52.2 52 52.1 59.31 61.39 61.49 58.8 58.4 58.7
01/11/2018 04:45:24 52.55 52.59 52.81 52.2 52 52.1 58.93 61.34 61.49 58.8 58.4 58.7
01/11/2018 04:45:25 52.25 52.52 52.81 52.2 52 52.1 58.85 61.1 61.49 58.8 58.4 58.7
01/11/2018 04:45:26 52.69 52.59 52.81 52.2 52 52.1 59.23 61.15 61.49 58.8 58.5 58.7
01/11/2018 04:45:27 52.36 52.67 52.81 52.2 52 52.1 58.87 61.2 61.49 58.8 58.5 58.7
01/11/2018 04:45:28 52.62 52.58 52.81 52.2 52 52.1 58.96 61.02 61.49 58.8 58.5 58.7
01/11/2018 04:45:29 52.43 52.58 52.81 52.2 52 52.1 59 61.09 61.49 58.8 58.5 58.7
01/11/2018 04:45:30 52.42 52.57 52.81 52.2 52 52.1 59.2 61.18 61.49 58.8 58.5 58.7
01/11/2018 04:45:31 52.43 52.58 52.81 52.2 52.1 52.1 58.95 61.2 61.49 58.8 58.5 58.7
01/11/2018 04:45:32 52.46 52.49 52.81 52.2 52.1 52.1 58.76 61.07 61.49 58.8 58.5 58.7
01/11/2018 04:45:33 52.54 52.57 52.81 52.2 52.1 52.1 59.03 61.01 61.49 58.8 58.5 58.7
01/11/2018 04:45:34 52.64 52.64 52.81 52.2 52.1 52.1 59.08 61.15 61.49 58.8 58.5 58.7
01/11/2018 04:45:35 52.43 52.7 52.78 52.2 52.1 52.1 59.11 61.26 61.49 58.8 58.5 58.7
01/11/2018 04:45:36 52.45 52.51 52.78 52.2 52.1 52.1 59.2 61.33 61.49 58.8 58.5 58.7
01/11/2018 04:45:37 52.48 52.53 52.78 52.2 52.1 52.1 59.1 61.19 61.49 58.8 58.5 58.7
01/11/2018 04:45:38 52.48 52.6 52.78 52.2 52.1 52.1 58.96 61.18 61.49 58.8 58.5 58.7
01/11/2018 04:45:39 52.35 52.61 52.78 52.2 52.1 52.1 59.3 61.23 61.49 58.8 58.5 58.7
01/11/2018 04:45:40 52.8 52.64 52.78 52.2 52.1 52.1 59.31 61.4 61.49 58.8 58.5 58.7
01/11/2018 04:45:41 52.33 52.64 52.78 52.2 52.1 52.1 58.91 61.22 61.49 58.8 58.5 58.7
01/11/2018 04:45:42 52.73 52.71 52.78 52.2 52.1 52.1 59.03 61.14 61.49 58.8 58.5 58.7
01/11/2018 04:45:43 52.3 52.71 52.78 52.2 52.1 52.1 59 61.13 61.49 58.8 58.5 58.7
01/11/2018 04:45:44 52.14 52.5 52.78 52.2 52.1 52.1 59.08 61.23 61.49 58.8 58.5 58.7
01/11/2018 04:45:45 52.55 52.53 52.78 52.2 52.1 52.1 59.15 61.32 61.49 58.8 58.5 58.7
01/11/2018 04:45:46 52.35 52.52 52.78 52.2 52.1 52.1 59.07 61.27 61.49 58.8 58.5 58.7
01/11/2018 04:45:47 52.37 52.48 52.78 52.2 52.1 52.1 58.87 61.14 61.49 58.8 58.5 58.7
01/11/2018 04:45:48 52.56 52.6 52.78 52.2 52.1 52.1 59.14 61.21 61.49 58.8 58.5 58.7
01/11/2018 04:45:49 52.64 52.7 52.78 52.2 52.1 52.1 58.64 61.1 61.46 58.8 58.5 58.7
01/11/2018 04:45:50 52.73 52.68 52.78 52.2 52.1 52.1 58.92 60.94 61.4 58.8 58.5 58.7
01/11/2018 04:45:51 52.69 52.71 52.78 52.2 52.1 52.1 59.38 61.25 61.4 58.8 58.5 58.7
01/11/2018 04:45:52 52.48 52.69 52.71 52.2 52.1 52.1 59.13 61.28 61.4 58.8 58.5 58.7
01/11/2018 04:45:53 52.62 52.68 52.71 52.2 52.1 52.1 59.41 61.49 61.49 58.8 58.5 58.7
01/11/2018 04:45:54 52.46 52.69 52.71 52.2 52.1 52.1 58.96 61.29 61.49 58.8 58.5 58.7
01/11/2018 04:45:55 52.49 52.55 52.71 52.2 52.1 52.1 58.99 61.1 61.49 58.8 58.5 58.7
01/11/2018 04:45:56 52.45 52.64 52.71 52.2 52.1 52.1 59.18 61.32 61.49 58.8 58.5 58.7
01/11/2018 04:45:57 52.53 52.53 52.71 52.2 52.1 52.1 59.37 61.33 61.49 58.8 58.5 58.7
01/11/2018 04:45:58 52.5 52.59 52.71 52.2 52.1 52.1 59.32 61.44 61.49 58.8 58.5 58.7
01/11/2018 04:45:59 52.49 52.57 52.71 52.2 52.1 52.1 58.93 61.33 61.49 58.8 58.5 58.7
01/11/2018 04:46:00 52.68 52.68 52.71 52.2 52.1 52.1 59.26 61.21 61.49 58.8 58.5 58.7
01/11/2018 04:46:01 52.47 52.64 52.71 52.2 52.1 52.1 59.29 61.37 61.49 58.8 58.5 58.7
01/11/2018 04:46:02 52.66 52.67 52.71 52.2 52.1 52.1 59.47 61.42 61.49 58.8 58.5 58.7
01/11/2018 04:46:03 52.47 52.69 52.71 52.2 52.1 52.1 58.97 61.39 61.49 58.8 58.5 58.7
01/11/2018 04:46:04 52.42 52.68 52.71 52.2 52.1 52.1 58.82 61.23 61.49 58.8 58.5 58.7
01/11/2018 04:46:05 52.42 52.52 52.71 52.2 52.1 52.1 58.77 60.98 61.49 58.8 58.5 58.7
01/11/2018 04:46:06 52.58 52.6 52.71 52.2 52.1 52.1 59.14 61.07 61.49 58.8 58.5 58.7
01/11/2018 04:46:07 52.81 52.74 52.74 52.2 52.1 52.1 59.21 61.27 61.49 58.8 58.5 58.7
01/11/2018 04:46:08 52.51 52.85 52.85 52.2 52.1 52.1 58.89 61.17 61.49 58.8 58.5 58.7
01/11/2018 04:46:09 52.72 52.74 52.85 52.2 52.1 52.1 59.07 61.14 61.49 58.8 58.5 58.7
01/11/2018 04:46:10 52.56 52.82 52.85 52.2 52.1 52.1 59.02 61.2 61.49 58.8 58.5 58.7
01/11/2018 04:46:11 52.36 52.54 52.85 52.2 52.1 52.1 59.22 61.22 61.49 58.8 58.5 58.7
01/11/2018 04:46:12 52.3 52.45 52.85 52.2 52.1 52.1 59.03 61.15 61.49 58.8 58.5 58.7
01/11/2018 04:46:13 52.16 52.37 52.85 52.2 52.1 52.1 58.83 61.14 61.49 58.8 58.5 58.7
01/11/2018 04:46:14 52.83 52.68 52.85 52.2 52.1 52.1 59.31 61.19 61.49 58.8 58.5 58.7
01/11/2018 04:46:15 52.11 52.64 52.85 52.2 52.1 52.1 59.22 61.31 61.49 58.8 58.5 58.7
01/11/2018 04:46:16 51.98 52.36 52.85 52.2 52.1 52.1 59.29 61.42 61.49 58.8 58.5 58.7
01/11/2018 04:46:17 52.09 52.14 52.85 52.2 52.1 52.1 58.94 61.28 61.49 58.8 58.5 58.7
01/11/2018 04:46:18 52.37 52.43 52.85 52.2 52.1 52.1 59.01 61.1 61.49 58.8 58.5 58.7
01/11/2018 04:46:19 52.11 52.35 52.85 52.2 52.1 52.1 58.77 61.13 61.49 58.8 58.5 58.7
01/11/2018 04:46:20 52.25 52.34 52.85 52.2 52.1 52.1 59.5 61.33 61.49 58.8 58.5 58.7
01/11/2018 04:46:21 52.16 52.23 52.85 52.2 52.1 52.1 58.78 61.21 61.49 58.8 58.5 58.7
01/11/2018 04:46:22 52.13 52.23 52.85 52.2 52.1 52.1 58.94 61.1 61.49 58.8 58.5 58.7
01/11/2018 04:46:23 52.18 52.21 52.85 52.2 52.1 52.1 58.91 61.07 61.44 58.8 58.5 58.7
01/11/2018 04:46:24 52.52 52.55 52.85 52.2 52.1 52.1 59.25 61.15 61.44 58.8 58.5 58.7
01/11/2018 04:46:25 52.55 52.53 52.85 52.2 52.1 52.1 58.95 61.36 61.44 58.8 58.5 58.7
01/11/2018 04:46:26 52.21 52.45 52.85 52.2 52.1 52.1 58.72 60.96 61.44 58.8 58.5 58.7
01/11/2018 04:46:27 52.15 52.39 52.85 52.2 52.1 52.1 58.68 60.83 61.44 58.8 58.5 58.7
01/11/2018 04:46:28 52.38 52.4 52.85 52.2 52.1 52.1 59.11 61.01 61.42 58.8 58.5 58.7
01/11/2018 04:46:29 52.67 52.6 52.85 52.2 52.1 52.1 59.22 61.19 61.42 58.8 58.5 58.7
01/11/2018 04:46:30 52.08 52.6 52.85 52.2 52.1 52.1 58.82 61.2 61.42 58.8 58.5 58.7
01/11/2018 04:46:31 52.18 52.37 52.85 52.2 52.1 52.1 58.82 61.1 61.42 58.8 58.5 58.7
01/11/2018 04:46:32 52.53 52.49 52.85 52.2 52.1 52.1 59.02 61.03 61.42 58.8 58.5 58.7
01/11/2018 04:46:33 52.69 52.66 52.85 52.2 52.1 52.1 59.23 61.23 61.42 58.8 58.5 58.7
01/11/2018 04:46:34 52.5 52.64 52.85 52.2 52.1 52.1 58.66 61.1 61.42 58.8 58.5 58.7
01/11/2018 04:46:35 52.4 52.62 52.85 52.2 52.1 52.1 59.11 61.08 61.42 58.9 58.5 58.7
01/11/2018 04:46:36 52.32 52.62 52.85 52.2 52.1 52.1 59.07 61.15 61.42 58.8 58.5 58.7
01/11/2018 04:46:37 52.47 52.54 52.85 52.2 52.1 52.1 59.2 61.23 61.42 58.8 58.5 58.7
01/11/2018 04:46:38 52.45 52.56 52.82 52.2 52.1 52.1 59.09 61.2 61.42 58.8 58.5 58.7
01/11/2018 04:46:39 52.19 52.57 52.82 52.3 52.1 52.1 58.83 61.2 61.42 58.8 58.5 58.7
01/11/2018 04:46:40 52.21 52.38 52.68 52.3 52.1 52.1 58.81 61 61.42 58.8 58.5 58.7
01/11/2018 04:46:41 52.43 52.49 52.68 52.3 52.1 52.1 59.16 61.13 61.42 58.8 58.5 58.7
01/11/2018 04:46:42 52.22 52.37 52.68 52.3 52.1 52.1 58.99 61.07 61.42 58.9 58.5 58.7
01/11/2018 04:46:43 52.45 52.53 52.68 52.3 52.1 52.1 59.01 61.19 61.42 58.9 58.5 58.7
01/11/2018 04:46:44 52.64 52.62 52.66 52.3 52.1 52.1 59.16 61.16 61.42 58.9 58.5 58.7
01/11/2018 04:46:45 52.51 52.64 52.66 52.3 52.1 52.1 59.07 61.15 61.42 58.9 58.5 58.7
01/11/2018 04:46:46 52.69 52.79 52.79 52.3 52.1 52.1 59.21 61.44 61.44 58.9 58.5 58.7
01/11/2018 04:46:47 53.02 52.87 52.87 52.3 52.1 52.1 59.25 61.24 61.44 58.9 58.5 58.7
01/11/2018 04:46:48 52.18 52.86 52.87 52.3 52.1 52.1 58.58 61.21 61.44 58.9 58.5 58.7
01/11/2018 04:46:49 52.73 52.79 52.87 52.3 52.1 52.1 59.26 61.19 61.44 58.9 58.5 58.7
01/11/2018 04:46:50 52.53 52.65 52.87 52.3 52.1 52.1 58.84 61.17 61.44 58.9 58.5 58.7
01/11/2018 04:46:51 52.45 52.68 52.87 52.3 52.1 52.1 58.91 60.99 61.44 58.9 58.6 58.7
01/11/2018 04:46:52 52.2 52.54 52.87 52.3 52.1 52.1 58.89 60.98 61.44 58.9 58.6 58.7
01/11/2018 04:46:53 52.31 52.46 52.87 52.3 52.1 52.1 59.57 61.36 61.44 58.9 58.6 58.7
01/11/2018 04:46:54 52.42 52.42 52.87 52.3 52.1 52.1 59.6 61.61 61.61 58.9 58.6 58.7
01/11/2018 04:46:55 52.39 52.49 52.87 52.3 52.1 52.1 59 61.5 61.61 58.9 58.6 58.7
01/11/2018 04:46:56 52.51 52.67 52.87 52.3 52.1 52.1 58.95 61.3 61.61 58.9 58.6 58.7
01/11/2018 04:46:57 52.42 52.56 52.87 52.3 52.1 52.1 59.21 61.21 61.61 58.9 58.6 58.7
01/11/2018 04:46:58 52.6 52.6 52.87 52.3 52.1 52.1 59.51 61.44 61.61 58.9 58.6 58.7
01/11/2018 04:46:59 52.47 52.57 52.87 52.3 52.1 52.1 59.11 61.44 61.61 58.9 58.6 58.7
01/11/2018 04:47:00 52.47 52.65 52.87 52.3 52.1 52.1 58.92 61.26 61.61 58.9 58.6 58.7
01/11/2018 04:47:01 52.56 52.6 52.87 52.3 52.1 52.1 59.18 61.19 61.61 58.9 58.6 58.7
01/11/2018 04:47:02 52.58 52.66 52.87 52.3 52.1 52.1 58.89 61.15 61.61 58.9 58.6 58.7
01/11/2018 04:47:03 52.69 52.81 52.87 52.3 52.1 52.1 58.95 61.16 61.61 58.9 58.6 58.7
01/11/2018 04:47:04 52.63 52.71 52.87 52.3 52.1 52.1 59.12 61.17 61.61 58.9 58.6 58.7
01/11/2018 04:47:05 52.37 52.63 52.87 52.3 52.1 52.1 59 61.06 61.61 58.9 58.6 58.7
01/11/2018 04:47:06 52.55 52.58 52.87 52.3 52.1 52.1 59.11 61.22 61.61 58.9 58.6 58.7
01/11/2018 04:47:07 52.62 52.7 52.87 52.3 52.1 52.1 59.19 61.24 61.61 58.9 58.6 58.7
01/11/2018 04:47:08 52.66 52.7 52.87 52.3 52.1 52.1 59.32 61.31 61.61 58.9 58.6 58.7
01/11/2018 04:47:09 52.4 52.67 52.87 52.3 52.1 52.1 59 61.3 61.61 58.9 58.6 58.7
01/11/2018 04:47:10 52.6 52.76 52.87 52.3 52.1 52.1 59.06 61.34 61.61 58.9 58.6 58.7
01/11/2018 04:47:11 52.85 52.82 52.87 52.4 52.1 52.1 59.66 61.55 61.61 58.9 58.6 58.7
01/11/2018 04:47:12 52.55 52.72 52.87 52.4 52.1 52.1 59.01 61.44 61.61 58.9 58.6 58.7
01/11/2018 04:47:13 52.51 52.76 52.87 52.4 52.1 52.1 59.11 61.32 61.61 58.9 58.6 58.7
01/11/2018 04:47:14 52.62 52.71 52.87 52.4 52.1 52.1 59.26 61.35 61.61 58.9 58.6 58.7
01/11/2018 04:47:15 52.74 52.76 52.87 52.4 52.1 52.1 59.81 61.67 61.67 58.9 58.6 58.7
01/11/2018 04:47:16 52.38 52.79 52.87 52.4 52.1 52.1 58.99 61.7 61.7 58.9 58.6 58.7
01/11/2018 04:47:17 52.6 52.74 52.86 52.4 52.1 52.1 58.81 61.35 61.7 58.9 58.6 58.7
01/11/2018 04:47:18 52.87 52.83 52.83 52.4 52.1 52.1 59.27 61.29 61.7 58.9 58.6 58.7
01/11/2018 04:47:19 52.88 52.95 52.95 52.4 52.1 52.1 59.41 61.46 61.7 58.9 58.6 58.7
01/11/2018 04:47:20 52.69 52.87 52.95 52.4 52.1 52.1 59.12 61.36 61.7 59 58.6 58.7
01/11/2018 04:47:21 52.89 53.05 53.05 52.4 52.1 52.1 59.24 61.42 61.7 59 58.6 58.7
01/11/2018 04:47:22 52.85 52.99 53.05 52.4 52.1 52.1 59.29 61.36 61.7 59 58.6 58.7
01/11/2018 04:47:23 52.84 52.89 53.05 52.4 52.1 52.1 59.32 61.39 61.7 59 58.6 58.7
01/11/2018 04:47:24 52.71 53 53.05 52.4 52.2 52.1 59.18 61.37 61.7 59 58.6 58.7
01/11/2018 04:47:25 52.99 53.09 53.09 52.4 52.2 52.1 59.32 61.47 61.7 59 58.6 58.7
01/11/2018 04:47:26 53.16 53.1 53.1 52.4 52.2 52.1 59.32 61.41 61.7 59 58.6 58.7
01/11/2018 04:47:27 53.11 53.2 53.2 52.4 52.2 52.1 59.97 61.79 61.79 59 58.6 58.7
01/11/2018 04:47:28 52.62 53.2 53.2 52.4 52.2 52.1 59.35 61.82 61.82 59 58.6 58.7
01/11/2018 04:47:29 52.61 53.03 53.2 52.4 52.2 52.1 59.24 61.7 61.82 59 58.6 58.7
01/11/2018 04:47:30 53.03 52.93 53.2 52.4 52.2 52.1 59.41 61.49 61.82 59 58.6 58.7
01/11/2018 04:47:31 52.98 53.04 53.2 52.4 52.2 52.1 59.93 61.81 61.82 59 58.6 58.7
01/11/2018 04:47:32 52.78 53.07 53.2 52.4 52.2 52.1 59.53 61.83 61.83 59 58.6 58.7
01/11/2018 04:47:33 52.34 53 53.2 52.4 52.2 52.1 58.85 61.69 61.83 59 58.6 58.7
01/11/2018 04:47:34 52.94 52.94 53.2 52.4 52.2 52.1 59.48 61.53 61.83 59 58.6 58.7
01/11/2018 04:47:35 52.57 52.75 53.2 52.4 52.2 52.1 59.29 61.43 61.83 59 58.6 58.7
01/11/2018 04:47:36 52.7 52.73 53.2 52.4 52.2 52.1 59.01 61.33 61.83 59 58.6 58.7
01/11/2018 04:47:37 52.73 52.96 53.2 52.4 52.2 52.1 59.19 61.4 61.83 59 58.6 58.7
01/11/2018 04:47:38 52.81 52.95 53.2 52.4 52.2 52.1 59.25 61.33 61.83 59 58.6 58.7
01/11/2018 04:47:39 52.95 52.95 53.2 52.4 52.2 52.1 59.41 61.4 61.83 59 58.6 58.7
01/11/2018 04:47:40 52.44 53.01 53.2 52.4 52.2 52.1 59.22 61.46 61.83 59 58.6 58.7
01/11/2018 04:47:41 52.71 52.86 53.2 52.4 52.2 52.1 59.28 61.49 61.83 59 58.6 58.7
01/11/2018 04:47:42 52.79 52.87 53.2 52.4 52.2 52.1 59.21 61.42 61.83 59 58.6 58.7
01/11/2018 04:47:43 52.75 52.79 53.2 52.4 52.2 52.1 59.08 61.24 61.83 59 58.6 58.7
01/11/2018 04:47:44 52.6 52.85 53.2 52.4 52.2 52.1 59.16 61.28 61.83 59 58.6 58.7
01/11/2018 04:47:45 53.03 53.04 53.2 52.4 52.2 52.1 59.36 61.46 61.83 59 58.6 58.7
01/11/2018 04:47:46 52.63 52.82 53.2 52.4 52.2 52.1 59.4 61.43 61.83 59 58.6 58.7
01/11/2018 04:47:47 52.24 52.83 53.2 52.4 52.2 52.1 59.21 61.52 61.83 59 58.6 58.7
01/11/2018 04:47:48 52.67 52.82 53.2 52.4 52.2 52.1 59.25 61.42 61.83 59 58.6 58.7
01/11/2018 04:47:49 52.68 52.7 53.2 52.4 52.2 52.1 59.01 61.21 61.83 59 58.6 58.7
01/11/2018 04:47:50 52.73 52.8 53.2 52.4 52.2 52.1 59.66 61.51 61.83 59 58.6 58.7
01/11/2018 04:47:51 52.46 52.81 53.2 52.4 52.2 52.1 59.56 61.67 61.83 59 58.6 58.7
01/11/2018 04:47:52 52.42 52.6 53.2 52.4 52.2 52.1 59.37 61.66 61.83 59 58.6 58.7
01/11/2018 04:47:53 53 52.84 53.2 52.4 52.2 52.1 59.24 61.36 61.83 59 58.6 58.7
01/11/2018 04:47:54 52.17 52.86 53.2 52.4 52.2 52.1 59 61.39 61.83 59 58.6 58.7
01/11/2018 04:47:55 52.81 52.85 53.2 52.4 52.2 52.1 59.41 61.45 61.83 59 58.6 58.7
01/11/2018 04:47:56 52.68 52.8 53.2 52.4 52.2 52.1 59.13 61.31 61.83 59 58.6 58.7
01/11/2018 04:47:57 52.73 52.83 53.2 52.4 52.2 52.1 59.35 61.35 61.83 59 58.6 58.7
01/11/2018 04:47:58 52.37 52.87 53.07 52.4 52.2 52.1 58.9 61.43 61.83 59 58.6 58.7
01/11/2018 04:47:59 52.54 52.89 53.07 52.4 52.2 52.1 59.03 61.25 61.83 59 58.6 58.7
01/11/2018 04:48:00 52.81 52.77 53.07 52.4 52.2 52.1 59.36 61.32 61.83 59 58.6 58.7
01/11/2018 04:48:01 52.74 52.79 53.07 52.4 52.2 52.1 59.36 61.38 61.83 59 58.7 58.7
01/11/2018 04:48:02 52.49 52.87 53.04 52.4 52.2 52.1 58.85 61.44 61.69 59 58.7 58.7
01/11/2018 04:48:03 52.75 52.9 53.04 52.4 52.2 52.1 59.23 61.36 61.67 59 58.7 58.7
01/11/2018 04:48:04 52.77 52.89 53.04 52.4 52.2 52.1 59.34 61.4 61.67 59 58.7 58.7
01/11/2018 04:48:05 52.35 52.71 53.04 52.4 52.2 52.1 59.16 61.27 61.67 59 58.7 58.7
01/11/2018 04:48:06 52.53 52.67 53.04 52.4 52.2 52.1 58.92 61.41 61.67 59 58.7 58.7
01/11/2018 04:48:07 52.83 52.79 53.04 52.4 52.2 52.1 59.48 61.4 61.67 59 58.7 58.7
01/11/2018 04:48:08 52.65 52.75 53.04 52.4 52.2 52.1 59.27 61.39 61.67 59 58.7 58.7
01/11/2018 04:48:09 52.34 52.82 53.04 52.4 52.2 52.1 58.75 61.41 61.67 59 58.7 58.7
01/11/2018 04:48:10 52.69 52.85 53.04 52.4 52.2 52.1 59.51 61.43 61.67 59 58.7 58.7
01/11/2018 04:48:11 52.88 52.89 53.04 52.4 52.2 52.1 59.27 61.37 61.67 59 58.7 58.7
01/11/2018 04:48:12 52.44 52.84 53.04 52.4 52.2 52.1 58.79 61.29 61.67 59 58.7 58.7
01/11/2018 04:48:13 52.41 52.71 53.04 52.4 52.2 52.1 58.95 61.12 61.67 59 58.7 58.7
01/11/2018 04:48:14 52.76 52.93 53.04 52.4 52.2 52.1 59.22 61.24 61.67 59 58.7 58.7
01/11/2018 04:48:15 52.7 52.75 52.93 52.4 52.2 52.1 59.25 61.3 61.67 59 58.7 58.7
01/11/2018 04:48:16 52.7 52.79 52.93 52.4 52.2 52.1 59.54 61.49 61.67 59 58.7 58.7
01/11/2018 04:48:17 52.77 52.99 52.99 52.4 52.2 52.1 59.46 61.61 61.67 59 58.7 58.7
01/11/2018 04:48:18 52.71 52.88 52.99 52.4 52.2 52.1 58.83 61.44 61.67 59 58.7 58.7
01/11/2018 04:48:19 52.59 52.75 52.99 52.4 52.2 52.1 59.28 61.31 61.67 59 58.7 58.7
01/11/2018 04:48:20 52.25 52.71 52.99 52.4 52.2 52.1 58.7 61.21 61.67 59 58.7 58.7
01/11/2018 04:48:21 52.68 52.65 52.99 52.4 52.2 52.1 59.4 61.27 61.66 59 58.7 58.7
01/11/2018 04:48:22 52.33 52.64 52.99 52.4 52.2 52.1 59.08 61.36 61.61 59 58.7 58.7
01/11/2018 04:48:23 52.35 52.51 52.99 52.4 52.2 52.1 58.62 61.13 61.61 59 58.7 58.7
01/11/2018 04:48:24 52.35 52.41 52.99 52.4 52.2 52.1 59.02 61 61.61 59 58.7 58.7
01/11/2018 04:48:25 52 52.43 52.99 52.4 52.2 52.1 58.69 60.99 61.61 59 58.7 58.7
01/11/2018 04:48:26 52.36 52.35 52.99 52.4 52.2 52.1 58.83 60.93 61.61 59 58.7 58.7
01/11/2018 04:48:27 52.28 52.35 52.99 52.4 52.2 52.1 58.73 60.88 61.61 59 58.7 58.7
01/11/2018 04:48:28 52.42 52.48 52.99 52.4 52.2 52.1 58.92 61.05 61.61 59 58.7 58.7
01/11/2018 04:48:29 52.24 52.37 52.99 52.4 52.2 52.1 58.8 60.9 61.61 59 58.7 58.7
01/11/2018 04:48:30 52.38 52.4 52.99 52.4 52.2 52.1 58.88 60.92 61.61 59 58.7 58.7
01/11/2018 04:48:31 52.31 52.49 52.99 52.4 52.2 52.1 58.74 60.93 61.61 59 58.7 58.7
01/11/2018 04:48:32 52.36 52.46 52.99 52.4 52.2 52.1 58.59 60.91 61.61 59 58.7 58.7
01/11/2018 04:48:33 52.33 52.4 52.99 52.4 52.2 52.1 58.63 60.81 61.61 59 58.7 58.7
01/11/2018 04:48:34 52.29 52.38 52.99 52.4 52.2 52.1 58.43 60.67 61.61 59 58.7 58.7
01/11/2018 04:48:35 52.81 52.75 52.99 52.4 52.2 52.1 58.75 60.79 61.61 59 58.7 58.7
01/11/2018 04:48:36 52.26 52.64 52.99 52.4 52.2 52.1 58.69 60.75 61.61 59 58.7 58.7
01/11/2018 04:48:37 52.19 52.47 52.99 52.4 52.2 52.1 58.86 60.91 61.61 59 58.7 58.7
01/11/2018 04:48:38 51.98 52.41 52.99 52.4 52.2 52.1 58.81 60.87 61.61 59 58.7 58.7
01/11/2018 04:48:39 52.21 52.31 52.99 52.4 52.2 52.1 58.86 61.01 61.61 59 58.7 58.7
01/11/2018 04:48:40 52.06 52.2 52.99 52.4 52.2 52.1 58.68 60.88 61.61 59 58.7 58.7
01/11/2018 04:48:41 52.41 52.4 52.99 52.4 52.2 52.1 58.72 60.82 61.61 59 58.7 58.7
01/11/2018 04:48:42 52.5 52.52 52.99 52.4 52.2 52.1 58.98 61 61.61 59 58.7 58.7
01/11/2018 04:48:43 52 52.42 52.99 52.4 52.2 52.1 58.97 60.98 61.61 59 58.7 58.7
01/11/2018 04:48:44 52.3 52.29 52.99 52.4 52.2 52.1 58.74 60.96 61.61 59 58.7 58.7
01/11/2018 04:48:45 52.22 52.33 52.99 52.4 52.2 52.1 58.81 60.89 61.61 59 58.7 58.7
01/11/2018 04:48:46 51.95 52.41 52.99 52.4 52.2 52.1 58.53 61 61.61 59 58.7 58.7
01/11/2018 04:48:47 52.23 52.22 52.88 52.4 52.2 52.1 59.03 60.94 61.44 59 58.7 58.7
01/11/2018 04:48:48 52.33 52.35 52.75 52.4 52.2 52.1 58.85 61.01 61.36 59 58.7 58.7
01/11/2018 04:48:49 52.39 52.44 52.75 52.4 52.2 52.1 59.05 61.06 61.36 59 58.7 58.7
01/11/2018 04:48:50 52.53 52.47 52.75 52.4 52.2 52.1 59.12 61.13 61.36 59 58.7 58.7
01/11/2018 04:48:51 52.26 52.48 52.75 52.4 52.2 52.1 58.83 61.05 61.36 59 58.7 58.7
01/11/2018 04:48:52 52.27 52.38 52.75 52.4 52.2 52.1 58.74 60.93 61.13 59 58.7 58.7
01/11/2018 04:48:53 52.39 52.42 52.75 52.4 52.2 52.1 58.81 60.97 61.13 59 58.7 58.7
01/11/2018 04:48:54 52.5 52.58 52.75 52.4 52.2 52.1 59.02 61.04 61.13 59 58.7 58.7
01/11/2018 04:48:55 52.72 52.64 52.75 52.4 52.2 52.1 59.07 61.13 61.13 59 58.7 58.7
01/11/2018 04:48:56 52.51 52.63 52.75 52.4 52.2 52.1 59.4 61.32 61.32 59 58.7 58.7
01/11/2018 04:48:57 52.53 52.64 52.75 52.4 52.2 52.1 59.11 61.33 61.33 59 58.7 58.7
01/11/2018 04:48:58 52.76 52.74 52.75 52.4 52.2 52.1 59.01 61.17 61.33 59 58.7 58.7
01/11/2018 04:48:59 52.62 52.73 52.75 52.4 52.2 52.1 58.95 61.13 61.33 59 58.7 58.7
01/11/2018 04:49:00 52.53 52.8 52.8 52.4 52.2 52.1 59.12 61.21 61.33 59 58.7 58.7
01/11/2018 04:49:01 52.54 52.67 52.8 52.4 52.2 52.1 59.23 61.22 61.33 59 58.7 58.7
01/11/2018 04:49:02 52.66 52.72 52.8 52.4 52.2 52.1 59.52 61.5 61.5 59 58.7 58.7
01/11/2018 04:49:03 52.8 52.77 52.8 52.4 52.2 52.1 59.51 61.55 61.55 59 58.7 58.7
01/11/2018 04:49:04 52.32 52.77 52.8 52.4 52.2 52.1 59.04 61.42 61.55 59 58.7 58.7
01/11/2018 04:49:05 52.49 52.66 52.8 52.5 52.2 52.1 58.91 61.3 61.55 59 58.7 58.7
01/11/2018 04:49:06 52.67 52.81 52.81 52.5 52.2 52.1 59.38 61.34 61.55 59 58.7 58.7
01/11/2018 04:49:07 52.5 52.64 52.81 52.5 52.2 52.1 59.15 61.36 61.55 59 58.7 58.7
01/11/2018 04:49:08 52.8 52.75 52.81 52.5 52.2 52.1 59.7 61.57 61.57 59 58.7 58.7
01/11/2018 04:49:09 52.3 52.74 52.81 52.5 52.2 52.1 59.03 61.52 61.57 59 58.7 58.7
01/11/2018 04:49:10 52.16 52.59 52.81 52.5 52.2 52.1 59.08 61.34 61.57 59 58.7 58.7
01/11/2018 04:49:11 52.31 52.53 52.81 52.5 52.2 52.1 58.84 61.26 61.57 59 58.7 58.7
01/11/2018 04:49:12 52.59 52.54 52.81 52.5 52.2 52.1 58.81 61.04 61.57 59 58.7 58.7
01/11/2018 04:49:13 52.73 52.7 52.81 52.5 52.2 52.1 59.58 61.39 61.57 59.1 58.7 58.7
01/11/2018 04:49:14 52.48 52.65 52.81 52.5 52.2 52.1 59.22 61.39 61.57 59.1 58.7 58.7
01/11/2018 04:49:15 52.41 52.89 52.89 52.5 52.2 52.1 59.13 61.52 61.57 59.1 58.7 58.7
01/11/2018 04:49:16 52.54 52.67 52.89 52.5 52.2 52.1 58.87 61.2 61.57 59.1 58.7 58.7
01/11/2018 04:49:17 52.64 52.69 52.89 52.5 52.2 52.1 58.96 61.07 61.57 59.1 58.7 58.7
01/11/2018 04:49:18 52.56 52.63 52.89 52.5 52.2 52.1 58.98 61.03 61.57 59.1 58.7 58.7
01/11/2018 04:49:19 52.4 52.63 52.89 52.5 52.2 52.1 59 61.07 61.57 59.1 58.7 58.7
01/11/2018 04:49:20 52.46 52.69 52.89 52.5 52.2 52.1 58.99 61.18 61.57 59.1 58.7 58.7
01/11/2018 04:49:21 52.72 52.8 52.89 52.5 52.2 52.1 58.84 61.22 61.57 59.1 58.7 58.7
01/11/2018 04:49:22 52.73 52.79 52.89 52.5 52.2 52.1 59.03 61.08 61.57 59.1 58.7 58.7
01/11/2018 04:49:23 52.64 52.75 52.89 52.5 52.2 52.1 59.42 61.31 61.57 59.1 58.7 58.7
01/11/2018 04:49:24 52.31 52.84 52.89 52.5 52.2 52.1 59.05 61.33 61.57 59.1 58.7 58.7
01/11/2018 04:49:25 52.54 52.76 52.89 52.5 52.2 52.1 58.97 61.29 61.57 59.1 58.7 58.7
01/11/2018 04:49:26 52.96 52.92 52.92 52.5 52.2 52.1 59.47 61.5 61.57 59.1 58.7 58.7
01/11/2018 04:49:27 52.92 52.99 52.99 52.5 52.2 52.1 59.22 61.43 61.57 59.1 58.7 58.7
01/11/2018 04:49:28 52.77 52.96 52.99 52.5 52.2 52.1 59.19 61.37 61.57 59.1 58.7 58.7
01/11/2018 04:49:29 52.76 52.89 52.99 52.5 52.2 52.1 59.34 61.36 61.57 59.1 58.7 58.7
01/11/2018 04:49:30 52.74 52.92 52.99 52.5 52.2 52.1 59.4 61.46 61.57 59.1 58.7 58.7
01/11/2018 04:49:31 52.67 53.01 53.01 52.5 52.2 52.1 58.99 61.53 61.57 59.1 58.7 58.7
01/11/2018 04:49:32 52.83 53.05 53.05 52.5 52.2 52.1 59.44 61.43 61.57 59.1 58.7 58.7
01/11/2018 04:49:33 52.83 53.01 53.05 52.5 52.2 52.1 59.31 61.53 61.57 59.1 58.7 58.7
01/11/2018 04:49:34 52.53 52.72 53.05 52.5 52.2 52.1 59.22 61.37 61.57 59.1 58.8 58.7
01/11/2018 04:49:35 52.96 52.95 53.05 52.5 52.2 52.1 59.46 61.47 61.57 59.1 58.8 58.7
01/11/2018 04:49:36 52.7 52.92 53.05 52.5 52.2 52.1 59.32 61.45 61.57 59.1 58.8 58.7
01/11/2018 04:49:37 54.01 53.99 53.99 52.5 52.2 52.1 59.76 61.78 61.78 59.1 58.8 58.7
01/11/2018 04:49:38 52.64 54.07 54.07 52.5 52.2 52.1 58.93 61.81 61.81 59.1 58.8 58.7
01/11/2018 04:49:39 52.84 53.23 54.07 52.5 52.2 52.1 59.2 61.45 61.81 59.1 58.8 58.7
01/11/2018 04:49:40 52.67 53.04 54.07 52.5 52.2 52.1 59.31 61.39 61.81 59.1 58.8 58.7
01/11/2018 04:49:41 53.36 53.27 54.07 52.5 52.2 52.1 59.67 61.71 61.81 59.1 58.8 58.7
01/11/2018 04:49:42 53.45 53.42 54.07 52.5 52.2 52.1 59.54 61.68 61.81 59.1 58.8 58.7
01/11/2018 04:49:43 52.88 53.25 54.07 52.5 52.3 52.1 59.4 61.53 61.81 59.1 58.8 58.7
01/11/2018 04:49:44 52.6 53.15 54.07 52.5 52.3 52.1 59.06 61.56 61.81 59.1 58.8 58.7
01/11/2018 04:49:45 52.75 53.07 54.07 52.5 52.3 52.1 59.11 61.49 61.81 59.1 58.8 58.7
01/11/2018 04:49:46 53.08 53.13 54.07 52.5 52.3 52.1 59.4 61.56 61.81 59.1 58.8 58.7
01/11/2018 04:49:47 52.95 53.03 54.07 52.5 52.3 52.1 59.62 61.57 61.81 59.1 58.8 58.7
01/11/2018 04:49:48 52.27 52.99 54.07 52.5 52.3 52.1 58.94 61.53 61.81 59.1 58.8 58.7
01/11/2018 04:49:49 52.25 52.69 54.07 52.5 52.3 52.1 58.83 61.22 61.81 59.1 58.8 58.7
01/11/2018 04:49:50 52.35 52.41 54.07 52.5 52.3 52.1 59.29 61.29 61.81 59.1 58.8 58.7
01/11/2018 04:49:51 52.28 52.39 54.07 52.5 52.3 52.1 59.13 61.28 61.81 59.1 58.8 58.7
01/11/2018 04:49:52 52.17 52.33 54.07 52.5 52.3 52.1 59.34 61.31 61.81 59.1 58.8 58.7
01/11/2018 04:49:53 52.46 52.44 54.07 52.5 52.3 52.1 59.36 61.39 61.81 59.1 58.8 58.7
01/11/2018 04:49:54 52.44 52.5 54.07 52.5 52.3 52.1 59.99 61.87 61.87 59.1 58.8 58.7
01/11/2018 04:49:55 52.37 52.49 54.07 52.5 52.3 52.1 59.19 61.73 61.87 59.1 58.8 58.7
01/11/2018 04:49:56 52.22 52.43 54.07 52.5 52.3 52.1 59 61.44 61.87 59.1 58.8 58.7
01/11/2018 04:49:57 52.39 52.47 54.07 52.5 52.3 52.1 59.33 61.46 61.87 59.1 58.8 58.7
01/11/2018 04:49:58 52.09 52.45 54.07 52.5 52.3 52.1 59.24 61.39 61.87 59.1 58.8 58.7
01/11/2018 04:49:59 52.55 52.44 54.07 52.5 52.3 52.1 59.14 61.34 61.87 59.1 58.8 58.7
01/11/2018 04:50:00 52.21 52.53 54.07 52.5 52.3 52.1 59.2 61.37 61.87 59.1 58.8 58.7
01/11/2018 04:50:01 51.7 52.23 54.07 52.5 52.3 52.1 58.77 61.12 61.87 59.1 58.8 58.7
01/11/2018 04:50:02 51.66 51.95 54.07 52.5 52.3 52.1 58.7 61.01 61.87 59.1 58.8 58.7
01/11/2018 04:50:03 51.7 51.8 54.07 52.5 52.3 52.1 58.71 60.86 61.87 59.1 58.8 58.7
01/11/2018 04:50:04 52.12 52.04 54.07 52.5 52.3 52.1 58.8 60.83 61.87 59.1 58.8 58.7
01/11/2018 04:50:05 51.92 52.1 54.07 52.5 52.3 52.1 58.81 61.04 61.87 59.1 58.8 58.7
01/11/2018 04:50:06 52.15 52.08 54.07 52.5 52.3 52.1 59.2 61.12 61.87 59.1 58.8 58.7
01/11/2018 04:50:07 52.02 52.15 54.07 52.5 52.3 52.1 58.78 61.19 61.87 59.1 58.8 58.7
01/11/2018 04:50:08 52.14 52.17 53.42 52.5 52.3 52.1 58.87 61.02 61.87 59.1 58.8 58.7
01/11/2018 04:50:09 52.26 52.25 53.42 52.5 52.3 52.1 59.15 61.14 61.87 59.1 58.8 58.7
01/11/2018 04:50:10 52.59 52.52 53.42 52.5 52.3 52.1 59.24 61.23 61.87 59.1 58.8 58.7
01/11/2018 04:50:11 53.09 52.97 53.42 52.5 52.3 52.1 58.98 61.26 61.87 59.1 58.8 58.7
01/11/2018 04:50:12 51.43 52.95 53.25 52.5 52.3 52.1 58.56 61.14 61.87 59.1 58.8 58.7
01/11/2018 04:50:13 52.14 52.17 53.15 52.5 52.3 52.1 58.72 60.78 61.87 59.1 58.8 58.7
01/11/2018 04:50:14 51.39 52.16 53.13 52.5 52.3 52.1 58.46 60.88 61.87 59.1 58.8 58.7
01/11/2018 04:50:15 51.94 51.94 53.13 52.5 52.3 52.1 58.89 60.95 61.87 59.1 58.8 58.7
01/11/2018 04:50:16 52.01 52.02 53.03 52.5 52.3 52.1 58.58 60.73 61.87 59.1 58.8 58.7
01/11/2018 04:50:17 51.71 52.1 52.99 52.5 52.3 52.1 58.73 60.87 61.87 59.1 58.8 58.7
01/11/2018 04:50:18 52.39 52.22 52.97 52.5 52.3 52.1 59.55 61.34 61.87 59.1 58.8 58.7
01/11/2018 04:50:19 51.64 52.21 52.97 52.5 52.3 52.1 58.61 61.32 61.87 59.1 58.8 58.7
01/11/2018 04:50:20 52.1 52.16 52.97 52.5 52.3 52.1 59.1 61.23 61.87 59.1 58.8 58.7
01/11/2018 04:50:21 52.11 52.12 52.97 52.5 52.3 52.1 59.09 61.16 61.87 59.1 58.8 58.7
01/11/2018 04:50:22 51.8 52.2 52.97 52.5 52.3 52.1 58.49 61.15 61.87 59.1 58.8 58.7
01/11/2018 04:50:23 52.36 52.26 52.97 52.5 52.3 52.1 59.35 61.18 61.87 59.1 58.8 58.7
01/11/2018 04:50:24 51.94 52.24 52.97 52.5 52.3 52.1 58.83 61.13 61.73 59.1 58.8 58.7
01/11/2018 04:50:25 52.48 52.44 52.97 52.5 52.3 52.1 59.43 61.39 61.46 59.1 58.8 58.7
01/11/2018 04:50:26 52.45 52.51 52.97 52.5 52.3 52.1 59.37 61.44 61.46 59.1 58.8 58.7
01/11/2018 04:50:27 52.82 52.82 52.97 52.5 52.3 52.1 59.54 61.68 61.68 59.1 58.8 58.7
01/11/2018 04:50:28 53.26 53.1 53.1 52.5 52.3 52.1 59.86 61.71 61.71 59.1 58.8 58.7
01/11/2018 04:50:29 52.72 53.09 53.1 52.5 52.3 52.1 59.44 61.68 61.71 59.1 58.8 58.7
01/11/2018 04:50:30 53.42 53.28 53.28 52.5 52.3 52.1 60.26 62.12 62.12 59.1 58.8 58.7
01/11/2018 04:50:31 52.92 53.24 53.28 52.5 52.3 52.1 59.53 62.05 62.12 59.1 58.8 58.7
01/11/2018 04:50:32 53.07 53.35 53.35 52.5 52.3 52.1 59.82 62.07 62.12 59.1 58.8 58.7
01/11/2018 04:50:33 53.18 53.19 53.35 52.5 52.3 52.1 59.52 61.74 62.12 59.1 58.8 58.7
01/11/2018 04:50:34 53.23 53.4 53.4 52.5 52.3 52.1 59.65 61.96 62.12 59.1 58.8 58.7
01/11/2018 04:50:35 53.53 53.42 53.42 52.5 52.3 52.1 59.98 61.92 62.12 59.1 58.8 58.7
01/11/2018 04:50:36 53.11 53.54 53.54 52.5 52.3 52.1 59.84 62.18 62.18 59.1 58.8 58.7
01/11/2018 04:50:37 53.46 53.39 53.54 52.5 52.3 52.1 60.09 62.02 62.18 59.1 58.8 58.7
01/11/2018 04:50:38 53.63 53.63 53.63 52.5 52.3 52.1 60.37 62.36 62.36 59.1 58.8 58.7
01/11/2018 04:50:39 53.33 53.48 53.63 52.5 52.3 52.1 59.81 62.17 62.36 59.1 58.8 58.7
01/11/2018 04:50:40 53.98 53.82 53.82 52.5 52.3 52.1 60.33 62.28 62.36 59.2 58.8 58.7
01/11/2018 04:50:41 53.25 53.83 53.83 52.5 52.3 52.1 59.76 62.3 62.36 59.2 58.8 58.7
01/11/2018 04:50:42 54.05 53.89 53.89 52.6 52.3 52.1 60.39 62.26 62.36 59.2 58.8 58.7
01/11/2018 04:50:43 53.4 53.85 53.89 52.6 52.3 52.1 59.82 62.29 62.36 59.2 58.8 58.7
01/11/2018 04:50:44 53.88 53.81 53.89 52.6 52.3 52.1 60.42 62.32 62.36 59.2 58.8 58.7
01/11/2018 04:50:45 52.81 53.76 53.89 52.6 52.3 52.1 59.92 62.32 62.36 59.2 58.8 58.7
01/11/2018 04:50:46 53.3 53.3 53.89 52.6 52.3 52.1 59.84 62.06 62.36 59.2 58.8 58.7
01/11/2018 04:50:47 52.8 53.29 53.89 52.6 52.3 52.1 59.5 61.86 62.36 59.2 58.8 58.7
01/11/2018 04:50:48 53.38 53.24 53.89 52.6 52.3 52.1 59.76 61.79 62.36 59.2 58.8 58.7
01/11/2018 04:50:49 52.87 53.28 53.89 52.6 52.3 52.1 59.58 61.85 62.36 59.2 58.8 58.7
01/11/2018 04:50:50 53.23 53.21 53.89 52.6 52.3 52.1 59.79 61.79 62.36 59.2 58.8 58.7
01/11/2018 04:50:51 52.98 53.12 53.89 52.6 52.3 52.1 59.7 61.86 62.36 59.2 58.9 58.7
01/11/2018 04:50:52 52.84 53.1 53.89 52.6 52.3 52.1 59.56 61.8 62.36 59.2 58.9 58.7
01/11/2018 04:50:53 52.75 52.92 53.89 52.6 52.3 52.1 59.53 61.7 62.36 59.2 58.9 58.7
01/11/2018 04:50:54 52.96 52.95 53.89 52.6 52.3 52.1 59.41 61.59 62.36 59.2 58.9 58.7
01/11/2018 04:50:55 53.07 53.03 53.89 52.6 52.3 52.1 59.86 61.76 62.36 59.2 58.9 58.7
01/11/2018 04:50:56 53.37 53.27 53.89 52.6 52.3 52.1 59.58 61.82 62.36 59.2 58.9 58.7
01/11/2018 04:50:57 53.12 53.27 53.89 52.6 52.3 52.1 59.68 61.81 62.36 59.2 58.9 58.7
01/11/2018 04:50:58 53.31 53.28 53.89 52.6 52.3 52.1 59.73 61.76 62.36 59.2 58.9 58.7
01/11/2018 04:50:59 52.9 53.32 53.89 52.6 52.3 52.1 59.52 61.9 62.36 59.2 58.9 58.7
01/11/2018 04:51:00 53.14 53.19 53.89 52.6 52.3 52.1 59.31 61.62 62.36 59.2 58.9 58.7
01/11/2018 04:51:01 53.02 53.12 53.89 52.6 52.3 52.1 59.47 61.49 62.36 59.2 58.9 58.7
01/11/2018 04:51:02 52.95 53.08 53.89 52.6 52.3 52.1 59.22 61.41 62.36 59.2 58.9 58.7
01/11/2018 04:51:03 53.07 53.12 53.89 52.6 52.3 52.1 59.4 61.49 62.36 59.2 58.9 58.7
01/11/2018 04:51:04 52.96 53.05 53.89 52.6 52.3 52.1 59.59 61.61 62.36 59.2 58.9 58.7
01/11/2018 04:51:05 52.95 53.06 53.89 52.6 52.3 52.1 59.56 61.6 62.36 59.2 58.9 58.7
01/11/2018 04:51:06 53 53.04 53.89 52.6 52.3 52.1 59.64 61.67 62.36 59.2 58.9 58.7
01/11/2018 04:51:07 53.05 53.15 53.89 52.6 52.3 52.1 59.53 61.8 62.36 59.2 58.9 58.7
01/11/2018 04:51:08 52.76 53 53.89 52.6 52.3 52.1 59.39 61.65 62.32 59.2 58.9 58.7
01/11/2018 04:51:09 52.79 53.02 53.89 52.6 52.3 52.1 58.87 61.43 62.32 59.2 58.9 58.7
01/11/2018 04:51:10 52.33 52.75 53.89 52.6 52.3 52.1 59.31 61.32 62.32 59.2 58.9 58.7
01/11/2018 04:51:11 52.46 52.52 53.89 52.6 52.3 52.1 59.21 61.28 62.32 59.2 58.9 58.7
01/11/2018 04:51:12 52.18 52.48 53.85 52.6 52.3 52.1 59.45 61.46 62.32 59.2 58.9 58.7
01/11/2018 04:51:13 52.54 52.61 53.81 52.6 52.3 52.1 59.43 61.51 62.32 59.2 58.9 58.7
01/11/2018 04:51:14 52.92 52.78 53.76 52.6 52.3 52.1 59.44 61.65 62.32 59.2 58.9 58.7
01/11/2018 04:51:15 52.19 52.78 53.32 52.6 52.4 52.1 59.58 61.68 62.06 59.2 58.9 58.7
01/11/2018 04:51:16 52.51 52.62 53.32 52.6 52.4 52.1 59.68 61.9 61.9 59.2 58.9 58.7
01/11/2018 04:51:17 51.99 52.4 53.32 52.6 52.4 52.1 59.06 61.49 61.9 59.2 58.9 58.7
01/11/2018 04:51:18 52.58 52.52 53.32 52.6 52.4 52.1 59.6 61.58 61.9 59.2 58.9 58.7
01/11/2018 04:51:19 52.5 52.5 53.32 52.6 52.4 52.1 59.57 61.62 61.9 59.2 58.9 58.7
01/11/2018 04:51:20 52.73 52.71 53.32 52.6 52.4 52.1 59.22 61.56 61.9 59.2 58.9 58.7
01/11/2018 04:51:21 53.01 52.91 53.32 52.6 52.4 52.1 59.55 61.55 61.9 59.2 58.9 58.7
01/11/2018 04:51:22 53.11 53.15 53.32 52.6 52.4 52.1 59.63 61.68 61.9 59.2 58.9 58.7
01/11/2018 04:51:23 53.01 53.16 53.32 52.6 52.4 52.1 59.67 61.87 61.9 59.2 58.9 58.7
01/11/2018 04:51:24 52.91 53.04 53.32 52.6 52.4 52.1 60.16 62.12 62.12 59.2 58.9 58.7
01/11/2018 04:51:25 53.18 53.18 53.32 52.6 52.4 52.1 59.99 62.04 62.12 59.2 58.9 58.7
01/11/2018 04:51:26 53.01 53.17 53.32 52.6 52.4 52.1 59.86 62.02 62.12 59.2 58.9 58.7
01/11/2018 04:51:27 52.35 53.19 53.32 52.6 52.4 52.1 59 62.06 62.12 59.2 58.9 58.7
01/11/2018 04:51:28 53.29 53.11 53.32 52.6 52.4 52.1 59.64 61.73 62.12 59.2 58.9 58.7
01/11/2018 04:51:29 53.16 53.25 53.25 52.6 52.4 52.1 59.76 61.74 62.12 59.2 58.9 58.7
01/11/2018 04:51:30 53.03 53.18 53.25 52.6 52.4 52.1 60.19 62.03 62.12 59.2 58.9 58.7
01/11/2018 04:51:31 52.97 53.21 53.25 52.6 52.4 52.1 59.93 62.07 62.12 59.2 58.9 58.7
01/11/2018 04:51:32 53.17 53.14 53.25 52.6 52.4 52.1 60.18 62.21 62.21 59.3 58.9 58.7
01/11/2018 04:51:33 53.13 53.26 53.26 52.6 52.4 52.1 59.85 62.18 62.21 59.3 58.9 58.7
01/11/2018 04:51:34 52.54 53.17 53.26 52.6 52.4 52.1 59.91 62.19 62.21 59.3 58.9 58.7
01/11/2018 04:51:35 52.19 52.84 53.26 52.6 52.4 52.1 59.59 62.02 62.21 59.3 58.9 58.7
01/11/2018 04:51:36 52.35 52.59 53.26 52.6 52.4 52.1 59.72 61.86 62.21 59.3 58.9 58.7
01/11/2018 04:51:37 52.49 52.56 53.26 52.6 52.4 52.1 59.82 61.85 62.21 59.3 58.9 58.7
01/11/2018 04:51:38 52.56 52.53 53.26 52.6 52.4 52.1 59.75 61.9 62.21 59.3 58.9 58.7
01/11/2018 04:51:39 52.18 52.56 53.26 52.6 52.4 52.1 59.32 61.84 62.21 59.3 58.9 58.7
01/11/2018 04:51:40 52.11 52.43 53.26 52.6 52.4 52.1 59.56 61.71 62.21 59.3 58.9 58.7
01/11/2018 04:51:41 52.3 52.32 53.26 52.6 52.4 52.1 59.66 61.71 62.21 59.3 58.9 58.7
01/11/2018 04:51:42 52.37 52.44 53.26 52.6 52.4 52.1 59.71 61.82 62.21 59.3 58.9 58.7
01/11/2018 04:51:43 52.42 52.47 53.26 52.6 52.4 52.1 59.76 61.86 62.21 59.3 58.9 58.7
01/11/2018 04:51:44 52.38 52.48 53.26 52.6 52.4 52.1 59.78 61.82 62.21 59.3 58.9 58.7
01/11/2018 04:51:45 52.75 52.79 53.26 52.6 52.4 52.1 59.71 61.95 62.21 59.3 58.9 58.7
01/11/2018 04:51:46 53.04 52.99 53.26 52.6 52.4 52.1 60.1 62.01 62.21 59.3 58.9 58.7
01/11/2018 04:51:47 52.49 52.84 53.26 52.6 52.4 52.1 59.62 62.04 62.21 59.3 58.9 58.7
01/11/2018 04:51:48 52.69 52.8 53.26 52.6 52.4 52.1 59.89 61.96 62.21 59.3 58.9 58.7
01/11/2018 04:51:49 52.71 52.84 53.26 52.6 52.4 52.1 59.77 61.93 62.21 59.3 58.9 58.7
01/11/2018 04:51:50 52.72 52.8 53.26 52.6 52.4 52.1 59.9 61.93 62.21 59.3 58.9 58.7
01/11/2018 04:51:51 52.75 52.89 53.26 52.6 52.4 52.1 59.79 61.91 62.21 59.3 58.9 58.7
01/11/2018 04:51:52 52.67 52.77 53.26 52.6 52.4 52.1 59.88 62.05 62.21 59.3 58.9 58.7
01/11/2018 04:51:53 52.54 52.77 53.26 52.6 52.4 52.1 59.9 62.04 62.21 59.3 58.9 58.7
01/11/2018 04:51:54 52.77 52.76 53.26 52.6 52.4 52.1 59.8 61.95 62.21 59.3 58.9 58.7
01/11/2018 04:51:55 52.7 52.83 53.26 52.6 52.4 52.1 59.86 61.97 62.21 59.3 58.9 58.7
01/11/2018 04:51:56 52.77 52.88 53.26 52.6 52.4 52.1 59.99 62 62.21 59.3 58.9 58.7
01/11/2018 04:51:57 52.2 52.91 53.26 52.6 52.4 52.1 59.66 61.98 62.21 59.3 58.9 58.7
01/11/2018 04:51:58 52.06 52.5 53.26 52.6 52.4 52.1 59.61 61.8 62.21 59.3 58.9 58.7
01/11/2018 04:51:59 52 52.22 53.26 52.6 52.4 52.1 59.27 61.73 62.21 59.3 58.9 58.7
01/11/2018 04:52:00 51.95 52.19 53.26 52.6 52.4 52.1 59.52 61.58 62.21 59.3 59 58.7
01/11/2018 04:52:01 52.24 52.23 53.26 52.6 52.4 52.1 59.69 61.78 62.21 59.3 59 58.7
01/11/2018 04:52:02 51.61 52.16 53.26 52.6 52.4 52.1 59.4 61.65 62.19 59.3 59 58.7
01/11/2018 04:52:03 52 51.99 53.17 52.6 52.4 52.1 59.59 61.65 62.19 59.3 59 58.7
01/11/2018 04:52:04 51.93 52.01 52.99 52.6 52.4 52.1 59.57 61.69 62.05 59.3 59 58.7
01/11/2018 04:52:05 52.04 52.13 52.99 52.6 52.4 52.1 59.36 61.72 62.05 59.3 59 58.7
01/11/2018 04:52:06 51.91 52.17 52.99 52.6 52.4 52.1 59.7 61.75 62.05 59.3 59 58.7
01/11/2018 04:52:07 52.1 52.1 52.99 52.6 52.4 52.1 59.51 61.77 62.05 59.3 59 58.7
01/11/2018 04:52:08 52.24 52.36 52.99 52.6 52.4 52.1 59.46 61.77 62.05 59.3 59 58.7
01/11/2018 04:52:09 52.57 52.44 52.99 52.6 52.4 52.1 59.27 61.47 62.05 59.3 59 58.7
01/11/2018 04:52:10 52.54 52.76 52.99 52.6 52.4 52.1 59.32 61.68 62.05 59.3 59 58.7
01/11/2018 04:52:11 52.89 52.77 52.99 52.6 52.4 52.1 59.43 61.58 62.05 59.3 59 58.7
01/11/2018 04:52:12 52.18 52.68 52.99 52.6 52.4 52.1 59.13 61.37 62.05 59.3 59 58.7
01/11/2018 04:52:13 52.02 52.45 52.99 52.6 52.4 52.1 59.24 61.37 62.05 59.3 59 58.7
01/11/2018 04:52:14 52.37 52.47 52.99 52.6 52.4 52.1 59.18 61.35 62.05 59.3 59 58.7
01/11/2018 04:52:15 52.67 52.66 52.99 52.6 52.4 52.1 59.27 61.44 62.05 59.3 59 58.7
01/11/2018 04:52:16 52.9 52.83 52.91 52.6 52.4 52.1 59.6 61.57 62.05 59.3 59 58.7
01/11/2018 04:52:17 51.97 52.81 52.91 52.6 52.4 52.1 58.51 61.45 62.05 59.3 59 58.7
01/11/2018 04:52:18 51.94 52.53 52.91 52.6 52.4 52.1 59.03 61.38 62.05 59.3 59 58.7
01/11/2018 04:52:19 52.46 52.4 52.91 52.6 52.4 52.1 59.18 61.23 62.05 59.3 59 58.7
01/11/2018 04:52:20 51.89 52.39 52.91 52.6 52.4 52.1 58.72 61.15 62.05 59.3 59 58.7
01/11/2018 04:52:21 51.66 52.17 52.91 52.6 52.4 52.1 59.22 61.33 62.05 59.3 59 58.7
01/11/2018 04:52:22 51.56 51.79 52.91 52.6 52.4 52.1 58.45 60.97 62.04 59.3 59 58.7
01/11/2018 04:52:23 51.13 51.7 52.91 52.6 52.4 52.1 58.17 60.75 62 59.3 59 58.7
01/11/2018 04:52:24 51.35 51.65 52.91 52.6 52.4 52.1 58.54 60.79 62 59.3 59 58.7
01/11/2018 04:52:25 51.7 51.67 52.91 52.6 52.4 52.1 58.74 60.69 62 59.3 59 58.7
01/11/2018 04:52:26 51.35 51.53 52.91 52.6 52.4 52.1 58.6 60.71 61.98 59.3 59 58.7
01/11/2018 04:52:27 51.14 51.73 52.83 52.6 52.4 52.1 58.41 60.81 61.8 59.3 59 58.7
01/11/2018 04:52:28 51.57 51.66 52.83 52.6 52.4 52.1 58.78 60.78 61.78 59.3 59 58.7
01/11/2018 04:52:29 51.67 51.66 52.83 52.6 52.4 52.1 58.8 60.81 61.78 59.3 59 58.7
01/11/2018 04:52:30 51.1 51.75 52.83 52.6 52.4 52.1 58.48 60.89 61.78 59.3 59 58.7
01/11/2018 04:52:31 52.06 51.89 52.83 52.6 52.4 52.1 59.17 61.1 61.77 59.3 59 58.7
01/11/2018 04:52:32 52.17 52.17 52.83 52.6 52.4 52.1 59.19 61.2 61.77 59.3 59 58.7
01/11/2018 04:52:33 51.83 52.21 52.83 52.6 52.4 52.1 58.13 61.2 61.77 59.3 59 58.7
01/11/2018 04:52:34 52.51 52.42 52.83 52.6 52.4 52.1 59.28 61.04 61.77 59.3 59 58.7
01/11/2018 04:52:35 52.37 52.45 52.83 52.6 52.4 52.1 59.21 61.27 61.77 59.3 59 58.7
01/11/2018 04:52:36 51.69 52.44 52.83 52.6 52.4 52.1 58.67 61.3 61.77 59.3 59 58.7
01/11/2018 04:52:37 52.67 52.47 52.83 52.6 52.4 52.1 59.64 61.39 61.77 59.3 59 58.7
01/11/2018 04:52:38 51.8 52.48 52.83 52.6 52.4 52.1 58.85 61.37 61.68 59.3 59 58.7
01/11/2018 04:52:39 52.57 52.54 52.83 52.6 52.4 52.1 59.44 61.48 61.68 59.3 59 58.7
01/11/2018 04:52:40 52.26 52.4 52.83 52.6 52.4 52.1 59.02 61.23 61.58 59.3 59 58.7
01/11/2018 04:52:41 52.03 52.49 52.83 52.6 52.4 52.1 58.78 61.36 61.57 59.3 59 58.7
01/11/2018 04:52:42 52.66 52.56 52.83 52.6 52.4 52.1 59.35 61.23 61.57 59.3 59 58.7
01/11/2018 04:52:43 52.03 52.42 52.83 52.6 52.4 52.1 58.76 61.26 61.57 59.3 59 58.7
01/11/2018 04:52:44 53 52.8 52.83 52.6 52.4 52.1 59.42 61.41 61.57 59.3 59 58.7
01/11/2018 04:52:45 52.19 52.76 52.83 52.5 52.4 52.1 59.34 61.39 61.57 59.3 59 58.7
01/11/2018 04:52:46 52.02 52.37 52.81 52.5 52.4 52.1 59.45 61.5 61.5 59.3 59 58.7
01/11/2018 04:52:47 53.72 53.79 53.79 52.6 52.4 52.1 59.42 61.57 61.57 59.3 59 58.7
01/11/2018 04:52:48 52.2 52.81 53.79 52.6 52.4 52.1 59.26 61.49 61.57 59.3 59 58.7
01/11/2018 04:52:49 51.34 52.38 53.79 52.5 52.4 52.1 59.15 61.32 61.57 59.3 59 58.7
01/11/2018 04:52:50 51.85 51.93 53.79 52.5 52.4 52.1 59.1 61.41 61.57 59.3 59 58.7
01/11/2018 04:52:51 51.41 51.83 53.79 52.5 52.4 52.1 59.01 61.12 61.57 59.3 59 58.7
01/11/2018 04:52:52 51.36 51.86 53.79 52.5 52.4 52.1 59.25 61.29 61.57 59.3 59 58.7
01/11/2018 04:52:53 51.76 51.66 53.79 52.5 52.4 52.1 59.43 61.43 61.57 59.3 59 58.7
01/11/2018 04:52:54 51.69 51.88 53.79 52.5 52.4 52.1 59.49 61.63 61.63 59.3 59 58.7
01/11/2018 04:52:55 51.86 51.82 53.79 52.5 52.4 52.1 59.12 61.36 61.63 59.3 59 58.7
01/11/2018 04:52:56 51.63 51.88 53.79 52.5 52.4 52.1 59.52 61.51 61.63 59.3 59 58.7
01/11/2018 04:52:57 51.58 51.69 53.79 52.5 52.4 52.1 59.35 61.45 61.63 59.3 59 58.7
01/11/2018 04:52:58 51.73 51.8 53.79 52.5 52.4 52.1 59.12 61.47 61.63 59.3 59 58.7
01/11/2018 04:52:59 51.5 51.7 53.79 52.5 52.4 52.1 59.04 61.2 61.63 59.3 59 58.7
01/11/2018 04:53:00 52.05 51.94 53.79 52.5 52.4 52.1 59.3 61.33 61.63 59.3 59 58.7
01/11/2018 04:53:01 51.59 51.94 53.79 52.5 52.4 52.1 59.4 61.43 61.63 59.3 59 58.7
01/11/2018 04:53:02 51.93 51.89 53.79 52.5 52.4 52.1 59.39 61.44 61.63 59.3 59 58.7
01/11/2018 04:53:03 51.94 52.04 53.79 52.5 52.4 52.1 59.7 61.65 61.65 59.3 59 58.7
01/11/2018 04:53:04 51.91 51.98 53.79 52.5 52.4 52.1 59.19 61.62 61.65 59.3 59 58.7
01/11/2018 04:53:05 52.01 52.14 53.79 52.5 52.4 52.1 59.49 61.51 61.65 59.3 59 58.7
01/11/2018 04:53:06 51.69 52.13 53.79 52.5 52.4 52.1 59.21 61.54 61.65 59.3 59 58.7
01/11/2018 04:53:07 52.02 51.97 53.79 52.5 52.4 52.1 59.71 61.6 61.65 59.3 59 58.7
01/11/2018 04:53:08 52.79 52.66 53.79 52.5 52.4 52.1 59.33 61.57 61.65 59.3 59 58.7
01/11/2018 04:53:09 53.38 53.22 53.79 52.5 52.4 52.1 59.59 61.78 61.78 59.3 59 58.7
01/11/2018 04:53:10 53.72 53.69 53.79 52.5 52.4 52.1 59.95 61.82 61.82 59.3 59 58.7
01/11/2018 04:53:11 53.13 53.43 53.79 52.5 52.4 52.1 59.72 61.91 61.91 59.3 59 58.7
01/11/2018 04:53:12 53.39 53.35 53.79 52.5 52.4 52.1 60.12 62.01 62.01 59.3 59 58.7
01/11/2018 04:53:13 53.35 53.74 53.79 52.5 52.4 52.1 59.78 62.1 62.1 59.3 59 58.7
01/11/2018 04:53:14 54.61 54.37 54.37 52.5 52.4 52.1 60.6 62.45 62.45 59.3 59 58.7
01/11/2018 04:53:15 55.17 55.65 55.65 52.5 52.4 52.1 60.17 62.7 62.7 59.3 59 58.7
01/11/2018 04:53:16 54.76 54.84 55.65 52.5 52.4 52.1 60.56 62.5 62.7 59.3 59 58.7
01/11/2018 04:53:17 56.55 56.15 56.15 52.6 52.4 52.1 61.11 62.99 62.99 59.3 59 58.7
01/11/2018 04:53:18 55.79 56.31 56.31 52.6 52.4 52.1 60.25 62.96 62.99 59.3 59 58.7
01/11/2018 04:53:19 53.49 55.81 56.31 52.6 52.4 52.1 60.05 62.47 62.99 59.3 59 58.7
01/11/2018 04:53:20 51.94 54.51 56.31 52.6 52.4 52.1 59.57 62.24 62.99 59.3 59 58.7
01/11/2018 04:53:21 53.98 53.72 56.31 52.6 52.4 52.1 59.85 61.97 62.99 59.3 59 58.7
01/11/2018 04:53:22 52.51 53.72 56.31 52.6 52.4 52.1 59.14 61.89 62.99 59.3 59 58.7
01/11/2018 04:53:23 52.95 53.08 56.31 52.6 52.4 52.1 59.5 61.55 62.99 59.3 59 58.7
01/11/2018 04:53:24 52.71 53.2 56.31 52.6 52.4 52.1 59.59 61.56 62.99 59.4 59 58.7
01/11/2018 04:53:25 52.15 52.72 56.31 52.6 52.4 52.1 59.37 61.54 62.99 59.4 59 58.7
01/11/2018 04:53:26 53.57 53.23 56.31 52.6 52.4 52.1 59.78 61.77 62.99 59.4 59 58.7
01/11/2018 04:53:27 52.86 53.11 56.31 52.6 52.4 52.1 59.91 61.89 62.99 59.4 59 58.7
01/11/2018 04:53:28 53.55 53.4 56.31 52.6 52.4 52.1 60.13 62.13 62.99 59.4 59 58.7
01/11/2018 04:53:29 52.81 53.34 56.31 52.6 52.4 52.1 59.8 62.09 62.99 59.4 59 58.7
01/11/2018 04:53:30 52.69 52.98 56.31 52.6 52.4 52.1 60.19 62.12 62.99 59.4 59 58.7
01/11/2018 04:53:31 52.48 52.88 56.31 52.6 52.4 52.1 59.58 62.13 62.99 59.4 59 58.7
01/11/2018 04:53:32 52.35 52.69 56.31 52.6 52.4 52.1 59.83 62 62.99 59.4 59.1 58.7
01/11/2018 04:53:33 52.75 52.7 56.31 52.6 52.4 52.1 59.83 61.89 62.99 59.4 59.1 58.7
01/11/2018 04:53:34 52.49 52.74 56.31 52.6 52.4 52.1 59.82 61.98 62.99 59.4 59.1 58.7
01/11/2018 04:53:35 52.44 52.63 56.31 52.6 52.4 52.1 59.72 61.87 62.99 59.4 59.1 58.7
01/11/2018 04:53:36 52.65 52.73 56.31 52.6 52.4 52.1 59.82 61.85 62.99 59.4 59.1 58.7
01/11/2018 04:53:37 52.81 52.77 56.31 52.6 52.4 52.1 59.73 61.85 62.99 59.4 59.1 58.7
01/11/2018 04:53:38 52.59 52.78 56.31 52.6 52.4 52.1 59.86 61.9 62.99 59.4 59.1 58.7
01/11/2018 04:53:39 52.33 52.66 56.31 52.6 52.4 52.1 59.52 61.82 62.99 59.4 59.1 58.7
01/11/2018 04:53:40 52.51 52.63 56.31 52.6 52.4 52.1 59.8 61.81 62.99 59.4 59.1 58.7
01/11/2018 04:53:41 52.65 52.66 56.31 52.6 52.4 52.1 59.82 61.85 62.99 59.4 59.1 58.7
01/11/2018 04:53:42 52.43 52.73 56.31 52.6 52.4 52.1 59.72 61.97 62.99 59.4 59.1 58.7
01/11/2018 04:53:43 52.36 52.57 56.31 52.6 52.4 52.1 59.53 61.75 62.99 59.4 59.1 58.7
01/11/2018 04:53:44 52.65 52.65 56.31 52.6 52.4 52.1 60.14 61.98 62.99 59.4 59.1 58.7
01/11/2018 04:53:45 52.8 52.76 56.31 52.6 52.4 52.1 59.92 62.07 62.99 59.4 59.1 58.7
01/11/2018 04:53:46 52.56 52.78 56.31 52.6 52.4 52.1 59.97 62.06 62.99 59.4 59.1 58.7
01/11/2018 04:53:47 52.8 52.83 56.31 52.6 52.4 52.1 59.82 62.11 62.96 59.4 59.1 58.7
01/11/2018 04:53:48 52.47 52.7 55.81 52.6 52.4 52.1 59.96 61.97 62.47 59.4 59.1 58.7
01/11/2018 04:53:49 52.58 52.66 54.51 52.6 52.4 52.1 59.9 62.05 62.24 59.4 59.1 58.7
01/11/2018 04:53:50 52.55 52.74 53.72 52.6 52.4 52.1 59.99 62.02 62.13 59.4 59.1 58.7
01/11/2018 04:53:51 52.48 52.64 53.72 52.6 52.4 52.1 60.04 62.09 62.13 59.4 59.1 58.7
01/11/2018 04:53:52 52.39 52.53 53.4 52.6 52.4 52.1 60.04 62.14 62.14 59.4 59.1 58.7
01/11/2018 04:53:53 52.68 52.65 53.4 52.6 52.4 52.1 59.92 62.07 62.14 59.5 59.1 58.7
01/11/2018 04:53:54 52.44 52.65 53.4 52.6 52.4 52.1 59.75 61.98 62.14 59.5 59.1 58.7
01/11/2018 04:53:55 52.55 52.61 53.4 52.6 52.4 52.1 60.17 62.11 62.14 59.5 59.1 58.7
01/11/2018 04:53:56 53.35 53.15 53.4 52.6 52.4 52.1 60.32 62.26 62.26 59.5 59.1 58.7
01/11/2018 04:53:57 52.48 53.09 53.4 52.6 52.4 52.1 59.92 62.28 62.28 59.5 59.1 58.7
01/11/2018 04:53:58 52.08 52.76 53.34 52.6 52.4 52.1 59.75 62.09 62.28 59.5 59.1 58.7
01/11/2018 04:53:59 52.72 52.62 53.15 52.6 52.4 52.1 59.97 62.09 62.28 59.5 59.1 58.7
01/11/2018 04:54:00 52.39 52.69 53.15 52.6 52.4 52.1 59.65 62 62.28 59.5 59.1 58.7
01/11/2018 04:54:01 52.23 52.57 53.15 52.6 52.4 52.1 60.04 61.98 62.28 59.5 59.1 58.7
01/11/2018 04:54:02 52.38 52.47 53.15 52.6 52.4 52.1 60.07 62.2 62.28 59.5 59.1 58.7
01/11/2018 04:54:03 52.32 52.44 53.15 52.6 52.4 52.1 59.75 61.99 62.28 59.5 59.1 58.7
01/11/2018 04:54:04 52.03 52.31 53.15 52.6 52.4 52.1 59.73 61.94 62.28 59.5 59.1 58.7
01/11/2018 04:54:05 51.97 52.2 53.15 52.6 52.4 52.1 59.66 61.84 62.28 59.5 59.1 58.7
01/11/2018 04:54:06 52.25 52.25 53.15 52.6 52.4 52.1 59.87 61.86 62.28 59.5 59.1 58.7
01/11/2018 04:54:07 51.9 52.22 53.15 52.6 52.4 52.1 59.54 61.83 62.28 59.5 59.1 58.7
01/11/2018 04:54:08 52.2 52.18 53.15 52.6 52.4 52.1 59.2 61.75 62.28 59.5 59.1 58.7
01/11/2018 04:54:09 51.04 52.11 53.15 52.6 52.4 52.1 57.88 61.3 62.28 59.5 59.1 58.7
01/11/2018 04:54:10 51.45 51.51 53.15 52.6 52.4 52.1 57.79 60.48 62.28 59.5 59.1 58.7
01/11/2018 04:54:11 50.97 51.45 53.15 52.6 52.4 52.1 57.56 60.04 62.28 59.5 59.1 58.7
01/11/2018 04:54:12 51.18 51.3 53.15 52.6 52.4 52.1 57.88 59.91 62.28 59.5 59.1 58.7
01/11/2018 04:54:13 51.19 51.26 53.15 52.6 52.4 52.1 57.78 59.96 62.28 59.5 59.1 58.7
01/11/2018 04:54:14 51.32 51.34 53.15 52.6 52.4 52.1 58.41 60.26 62.28 59.5 59.1 58.7
01/11/2018 04:54:15 51.52 51.44 53.15 52.6 52.4 52.1 57.87 60.29 62.28 59.5 59.1 58.7
01/11/2018 04:54:16 51.63 51.57 53.15 52.6 52.4 52.1 58.56 60.35 62.28 59.5 59.1 58.7
01/11/2018 04:54:17 51.44 51.55 53.15 52.6 52.4 52.1 57.82 60.36 62.28 59.5 59.1 58.7
01/11/2018 04:54:18 51.58 51.69 53.15 52.6 52.4 52.1 58.62 60.46 62.28 59.5 59.1 58.7
01/11/2018 04:54:19 51.73 51.68 53.15 52.6 52.4 52.1 58.41 60.56 62.28 59.5 59.1 58.7
01/11/2018 04:54:20 52.21 52.02 53.15 52.6 52.4 52.1 58.84 60.73 62.28 59.5 59.1 58.7
01/11/2018 04:54:21 51.69 52.05 53.15 52.6 52.4 52.1 58.46 60.72 62.28 59.5 59.1 58.7
01/11/2018 04:54:22 51.95 51.92 53.15 52.6 52.4 52.1 58.49 60.7 62.28 59.4 59.1 58.7
01/11/2018 04:54:23 51.83 51.94 53.15 52.6 52.4 52.1 58.39 60.54 62.28 59.4 59.1 58.7
01/11/2018 04:54:24 51.92 51.96 53.15 52.6 52.4 52.1 58.47 60.64 62.28 59.4 59.1 58.7
01/11/2018 04:54:25 51.57 51.9 53.15 52.6 52.4 52.1 58.26 60.41 62.28 59.4 59.1 58.7
01/11/2018 04:54:26 51.85 51.87 53.09 52.6 52.4 52.1 58.11 60.42 62.28 59.4 59.1 58.7
01/11/2018 04:54:27 51.85 51.88 52.76 52.6 52.4 52.1 59 60.78 62.2 59.4 59.1 58.7
01/11/2018 04:54:28 51.95 52.01 52.69 52.6 52.4 52.1 58.63 60.85 62.2 59.4 59.1 58.7
01/11/2018 04:54:29 51.96 51.97 52.69 52.6 52.4 52.1 58.59 60.78 62.2 59.4 59.1 58.7
01/11/2018 04:54:30 52.32 52.23 52.57 52.6 52.4 52.1 59.2 61.08 62.2 59.4 59.1 58.7
01/11/2018 04:54:31 52.31 52.34 52.47 52.6 52.4 52.1 59.19 61.19 62.2 59.4 59.1 58.7
01/11/2018 04:54:32 52.16 52.32 52.44 52.6 52.4 52.1 58.63 61.19 61.99 59.4 59.1 58.7
01/11/2018 04:54:33 52.42 52.39 52.39 52.5 52.4 52.1 59.46 61.31 61.94 59.4 59.1 58.7
01/11/2018 04:54:34 52.78 52.71 52.71 52.5 52.4 52.1 59.25 61.37 61.86 59.4 59.1 58.7
01/11/2018 04:54:35 52.66 52.82 52.82 52.5 52.4 52.1 59.48 61.57 61.86 59.4 59.1 58.7
01/11/2018 04:54:36 52.72 52.82 52.82 52.5 52.4 52.1 59.57 61.67 61.83 59.4 59.1 58.7
01/11/2018 04:54:37 52.76 52.77 52.82 52.5 52.4 52.1 59.74 61.75 61.75 59.4 59.1 58.7
01/11/2018 04:54:38 52.59 52.77 52.82 52.5 52.4 52.1 59.78 61.85 61.85 59.4 59.1 58.7
01/11/2018 04:54:39 52.65 52.84 52.84 52.5 52.4 52.1 59.66 62 62 59.4 59.1 58.7
01/11/2018 04:54:40 53.1 52.95 52.95 52.5 52.4 52.1 60.01 61.92 62 59.4 59.1 58.7
01/11/2018 04:54:41 52.68 52.98 52.98 52.5 52.4 52.1 59.58 61.94 62 59.4 59.1 58.7
01/11/2018 04:54:42 52.72 52.87 52.98 52.5 52.4 52.1 59.76 61.85 62 59.4 59.1 58.7
01/11/2018 04:54:43 52.87 52.87 52.98 52.5 52.4 52.1 59.78 61.86 62 59.4 59.1 58.7
01/11/2018 04:54:44 52.55 52.88 52.98 52.5 52.4 52.1 59.42 61.73 62 59.4 59.1 58.7
01/11/2018 04:54:45 52.81 52.87 52.98 52.5 52.4 52.1 59.2 61.65 62 59.4 59.1 58.7
01/11/2018 04:54:46 52.87 52.89 52.98 52.5 52.4 52.1 59.6 61.59 62 59.4 59.1 58.7
01/11/2018 04:54:47 52.87 52.89 52.98 52.5 52.4 52.1 59.44 61.49 62 59.4 59.1 58.7
01/11/2018 04:54:48 52.76 52.91 52.98 52.5 52.4 52.1 59.59 61.65 62 59.4 59.1 58.7
01/11/2018 04:54:49 52.94 52.92 52.98 52.5 52.4 52.1 59.51 61.57 62 59.4 59.1 58.7
01/11/2018 04:54:50 52.73 53 53 52.5 52.4 52.1 59.47 61.6 62 59.4 59.1 58.7
01/11/2018 04:54:51 52.62 52.79 53 52.5 52.4 52.1 59.47 61.6 62 59.4 59.1 58.7
01/11/2018 04:54:52 52.44 52.7 53 52.5 52.4 52.1 59.47 61.53 62 59.4 59.1 58.7
01/11/2018 04:54:53 52.48 52.56 53 52.5 52.4 52.1 59.33 61.5 62 59.4 59.1 58.7
01/11/2018 04:54:54 52.33 52.57 53 52.5 52.4 52.1 59.13 61.41 62 59.4 59.1 58.7
01/11/2018 04:54:55 52.62 52.59 53 52.5 52.4 52.1 59.13 61.3 62 59.4 59.1 58.7
01/11/2018 04:54:56 52.57 52.65 53 52.5 52.4 52.1 58.92 61.19 62 59.4 59.1 58.7
01/11/2018 04:54:57 52.33 52.57 53 52.5 52.4 52.1 59 61.13 62 59.4 59.1 58.7
01/11/2018 04:54:58 52.35 52.48 53 52.5 52.4 52.1 58.82 61.04 62 59.4 59.1 58.7
01/11/2018 04:54:59 52.32 52.44 53 52.5 52.4 52.1 58.93 61.1 62 59.4 59.1 58.7
01/11/2018 04:55:00 52.35 52.4 53 52.5 52.4 52.1 59.15 61.14 62 59.4 59.1 58.7
01/11/2018 04:55:01 51.95 52.4 53 52.5 52.4 52.1 58.57 61.11 62 59.4 59.1 58.7
01/11/2018 04:55:02 52.4 52.39 53 52.6 52.4 52.1 58.68 60.81 62 59.4 59.1 58.7
01/11/2018 04:55:03 52.11 52.31 53 52.6 52.4 52.1 58.71 60.8 62 59.4 59.1 58.7
01/11/2018 04:55:04 52.15 52.35 53 52.6 52.4 52.1 58.93 60.87 62 59.4 59.1 58.7
01/11/2018 04:55:05 52.24 52.27 53 52.6 52.4 52.1 59.25 61.2 62 59.4 59.1 58.7
01/11/2018 04:55:06 51.98 52.23 53 52.6 52.4 52.1 58.44 61.11 62 59.4 59.1 58.7
01/11/2018 04:55:07 52.22 52.21 53 52.6 52.4 52.1 58.82 60.86 62 59.4 59.1 58.7
01/11/2018 04:55:08 52.01 52.19 53 52.6 52.4 52.1 58.87 60.92 62 59.4 59.1 58.7
01/11/2018 04:55:09 51.85 52.09 53 52.6 52.4 52.1 58.52 60.86 61.94 59.4 59.1 58.7
01/11/2018 04:55:10 52.23 52.15 53 52.5 52.4 52.1 58.28 60.66 61.94 59.4 59.1 58.7
01/11/2018 04:55:11 51.98 52.13 53 52.5 52.4 52.1 58.92 60.79 61.86 59.4 59.1 58.7
01/11/2018 04:55:12 52.16 52.14 53 52.5 52.4 52.1 58.8 60.85 61.86 59.4 59.1 58.7
01/11/2018 04:55:13 52.13 52.22 53 52.5 52.4 52.1 58.59 60.99 61.73 59.4 59.1 58.7
01/11/2018 04:55:14 52.09 52.16 53 52.5 52.4 52.1 58.29 60.59 61.65 59.4 59.1 58.7
01/11/2018 04:55:15 52.2 52.22 53 52.6 52.4 52.1 58.48 60.56 61.65 59.4 59.1 58.7
01/11/2018 04:55:16 52.09 52.24 53 52.6 52.4 52.1 58.09 60.49 61.65 59.4 59.1 58.7
01/11/2018 04:55:17 51.94 52.16 53 52.6 52.4 52.1 58.13 60.26 61.65 59.4 59.1 58.7
01/11/2018 04:55:18 51.69 52.04 53 52.5 52.4 52.1 58.11 60.24 61.6 59.4 59.1 58.7
01/11/2018 04:55:19 52.06 52.05 53 52.6 52.4 52.1 58.4 60.38 61.6 59.4 59.1 58.7
01/11/2018 04:55:20 51.84 51.98 52.79 52.5 52.4 52.1 57.73 60.32 61.6 59.4 59.1 58.7
01/11/2018 04:55:21 51.9 52.03 52.7 52.5 52.4 52.1 58.06 60.14 61.53 59.4 59.1 58.7
01/11/2018 04:55:22 52.24 52.15 52.65 52.6 52.4 52.1 58.11 60.12 61.5 59.4 59.1 58.7
01/11/2018 04:55:23 51.93 52.1 52.65 52.5 52.4 52.1 58.32 60.33 61.41 59.4 59.1 58.7
01/11/2018 04:55:24 52.33 52.22 52.65 52.6 52.4 52.1 58.29 60.48 61.3 59.4 59.1 58.7
01/11/2018 04:55:25 52.16 52.23 52.65 52.5 52.4 52.1 58.17 60.28 61.2 59.4 59.1 58.7
01/11/2018 04:55:26 52.09 52.22 52.57 52.5 52.4 52.1 58.31 60.43 61.2 59.4 59.1 58.7
01/11/2018 04:55:27 52.26 52.32 52.48 52.5 52.4 52.1 58.03 60.4 61.2 59.4 59.1 58.7
01/11/2018 04:55:28 52.02 52.2 52.44 52.5 52.4 52.1 58.56 60.4 61.2 59.4 59.1 58.7
01/11/2018 04:55:29 51.96 52.2 52.4 52.5 52.4 52.1 58.24 60.37 61.2 59.4 59.1 58.7
01/11/2018 04:55:30 52.21 52.19 52.4 52.5 52.4 52.1 58.27 60.39 61.2 59.4 59.1 58.7
01/11/2018 04:55:31 51.66 52.43 52.43 52.5 52.4 52.1 57.62 60.39 61.2 59.4 59.1 58.7
01/11/2018 04:55:32 51.48 51.83 52.43 52.5 52.4 52.1 57.91 60.12 61.2 59.4 59.1 58.7
01/11/2018 04:55:33 51.65 51.65 52.43 52.5 52.4 52.1 57.52 59.8 61.2 59.4 59.1 58.7
01/11/2018 04:55:34 51.21 51.59 52.43 52.5 52.4 52.1 57.91 59.89 61.2 59.4 59.1 58.7
01/11/2018 04:55:35 51.01 51.49 52.43 52.5 52.4 52.1 57.25 59.92 61.11 59.4 59.1 58.7
01/11/2018 04:55:36 51.61 51.48 52.43 52.5 52.4 52.1 58.2 60 60.99 59.4 59.1 58.7
01/11/2018 04:55:37 51.28 51.45 52.43 52.5 52.4 52.1 57.96 60.02 60.99 59.4 59.1 58.7
01/11/2018 04:55:38 51.39 51.45 52.43 52.5 52.4 52.1 58.04 60.29 60.99 59.3 59.1 58.7
01/11/2018 04:55:39 51.4 51.44 52.43 52.5 52.4 52.1 57.5 59.94 60.99 59.3 59.1 58.7
01/11/2018 04:55:40 51.42 51.47 52.43 52.5 52.4 52.1 58.03 59.95 60.99 59.3 59.1 58.7
01/11/2018 04:55:41 50.98 51.44 52.43 52.5 52.4 52.1 57.83 59.95 60.99 59.3 59.1 58.7
01/11/2018 04:55:42 51.55 51.48 52.43 52.5 52.4 52.1 57.85 60.09 60.99 59.3 59.1 58.7
01/11/2018 04:55:43 51.24 51.37 52.43 52.4 52.4 52.1 58.1 60.05 60.59 59.3 59.1 58.7
01/11/2018 04:55:44 51.6 51.53 52.43 52.4 52.4 52.1 57.89 60.02 60.56 59.3 59.1 58.7
01/11/2018 04:55:45 52.01 51.92 52.43 52.4 52.4 52.1 57.94 60.2 60.49 59.3 59.1 58.7
01/11/2018 04:55:46 51.63 51.78 52.43 52.4 52.4 52.1 58.18 60.1 60.48 59.3 59.1 58.7
01/11/2018 04:55:47 51.44 51.68 52.43 52.4 52.4 52.1 57.72 60.08 60.48 59.3 59.1 58.7
01/11/2018 04:55:48 51.5 51.76 52.43 52.4 52.4 52.1 57.72 59.94 60.48 59.3 59.1 58.7
01/11/2018 04:55:49 51.81 51.76 52.43 52.4 52.4 52.1 57.82 59.88 60.48 59.3 59.1 58.7
01/11/2018 04:55:50 51.99 51.92 52.43 52.4 52.4 52.1 57.92 59.98 60.48 59.3 59.1 58.7
01/11/2018 04:55:51 51.69 52 52.43 52.4 52.4 52.1 57.96 60.22 60.48 59.3 59.1 58.7
01/11/2018 04:55:52 51.97 52.02 52.43 52.4 52.4 52.1 58.34 60.3 60.48 59.3 59.1 58.7
01/11/2018 04:55:53 51.71 51.85 52.43 52.4 52.4 52.1 57.39 60.08 60.48 59.3 59.1 58.7
01/11/2018 04:55:54 51.47 51.94 52.43 52.4 52.4 52.1 57.46 59.87 60.43 59.2 59.1 58.7
01/11/2018 04:55:55 51.94 51.86 52.43 52.4 52.4 52.1 58.04 59.99 60.43 59.2 59.1 58.7
01/11/2018 04:55:56 51.77 51.86 52.43 52.4 52.4 52.1 57.61 59.89 60.4 59.2 59.1 58.7
01/11/2018 04:55:57 51.6 51.89 52.43 52.4 52.4 52.1 57.61 59.81 60.4 59.2 59.1 58.7
01/11/2018 04:55:58 51.76 51.95 52.43 52.4 52.4 52.1 58.13 60.06 60.39 59.2 59.1 58.7
01/11/2018 04:55:59 52.11 51.97 52.43 52.4 52.4 52.1 58.25 60.28 60.39 59.2 59.1 58.7
01/11/2018 04:56:00 51.81 51.96 52.43 52.4 52.4 52.1 57.78 60.11 60.39 59.2 59.1 58.7
01/11/2018 04:56:01 51.57 52.01 52.02 52.4 52.4 52.1 57.82 60.11 60.3 59.2 59.1 58.7
01/11/2018 04:56:02 51.81 51.84 52.02 52.4 52.4 52.1 58.18 60.13 60.3 59.2 59.1 58.7
01/11/2018 04:56:03 51.68 51.78 52.02 52.4 52.4 52.1 57.53 60.11 60.3 59.2 59.1 58.7
01/11/2018 04:56:04 51.61 51.78 52.02 52.4 52.4 52.1 57.73 59.91 60.3 59.2 59.1 58.7
01/11/2018 04:56:05 51.69 51.94 52.02 52.3 52.4 52.1 57.36 59.79 60.3 59.2 59.1 58.7
01/11/2018 04:56:06 51.73 51.76 52.02 52.3 52.4 52.1 57.72 59.76 60.3 59.2 59.1 58.7
01/11/2018 04:56:07 51.58 51.69 52.02 52.3 52.4 52.1 57.69 59.76 60.3 59.2 59.1 58.7
01/11/2018 04:56:08 51.58 51.71 52.02 52.3 52.4 52.1 57.65 59.85 60.3 59.2 59.1 58.7
01/11/2018 04:56:09 51.69 51.87 52.02 52.3 52.4 52.1 58.11 60.21 60.3 59.2 59.1 58.7
01/11/2018 04:56:10 51.61 51.67 52.02 52.3 52.4 52.1 57.41 59.85 60.3 59.2 59.1 58.7
01/11/2018 04:56:11 51.67 51.76 52.02 52.3 52.4 52.1 58.22 60.06 60.3 59.2 59.1 58.7
01/11/2018 04:56:12 51.58 51.82 52.02 52.3 52.4 52.1 57.5 60.07 60.3 59.2 59.1 58.7
01/11/2018 04:56:13 52 51.95 52.02 52.3 52.4 52.1 58.46 60.23 60.3 59.2 59.1 58.7
01/11/2018 04:56:14 51.87 51.89 52.02 52.3 52.4 52.1 58.23 60.29 60.3 59.2 59.1 58.7
01/11/2018 04:56:15 51.87 51.93 52.02 52.3 52.4 52.1 57.79 60.18 60.3 59.1 59.1 58.7
01/11/2018 04:56:16 51.76 51.86 52.02 52.3 52.4 52.1 58.18 60.15 60.3 59.1 59.1 58.7
01/11/2018 04:56:17 52 51.97 52.02 52.3 52.4 52.1 57.83 60.12 60.3 59.1 59.1 58.7
01/11/2018 04:56:18 52.16 52.18 52.18 52.3 52.4 52.1 58.14 60.21 60.3 59.1 59.1 58.7
01/11/2018 04:56:19 51.94 52.14 52.18 52.3 52.4 52.1 58.72 60.56 60.56 59.1 59.1 58.7
01/11/2018 04:56:20 51.71 51.97 52.18 52.3 52.4 52.1 57.84 60.47 60.56 59.1 59.1 58.7
01/11/2018 04:56:21 52.13 52.07 52.18 52.3 52.4 52.1 58.6 60.47 60.56 59.1 59.1 58.7
01/11/2018 04:56:22 51.98 52.15 52.18 52.3 52.4 52.1 58.39 60.62 60.62 59.1 59.1 58.7
01/11/2018 04:56:23 51.82 52.14 52.18 52.3 52.4 52.1 57.92 60.54 60.62 59.1 59.1 58.7
01/11/2018 04:56:24 52.25 52.15 52.18 52.3 52.4 52.1 58.09 60.16 60.62 59.1 59.1 58.7
01/11/2018 04:56:25 51.55 52.1 52.18 52.3 52.4 52.1 57.71 60.15 60.62 59.1 59.1 58.7
01/11/2018 04:56:26 52.29 52.14 52.18 52.3 52.4 52.1 58.32 60.16 60.62 59.1 59.1 58.7
01/11/2018 04:56:27 51.68 52.09 52.18 52.3 52.4 52.1 58.06 60.19 60.62 59.1 59.1 58.7
01/11/2018 04:56:28 51.65 52.05 52.18 52.3 52.4 52.1 57.89 60.24 60.62 59.1 59.1 58.7
01/11/2018 04:56:29 52.02 51.93 52.18 52.3 52.4 52.1 57.87 60.04 60.62 59.1 59.1 58.7
01/11/2018 04:56:30 52 52.08 52.18 52.3 52.4 52.1 58.51 60.36 60.62 59.1 59.1 58.7
01/11/2018 04:56:31 51.9 52.03 52.18 52.3 52.4 52.1 57.93 60.4 60.62 59.1 59.1 58.7
01/11/2018 04:56:32 51.71 51.9 52.18 52.3 52.4 52.1 57.96 60.08 60.62 59.1 59.1 58.7
01/11/2018 04:56:33 51.86 51.93 52.18 52.3 52.4 52.1 57.88 60.15 60.62 59.1 59.1 58.7
01/11/2018 04:56:34 51.78 51.89 52.18 52.3 52.4 52.1 58.32 60.27 60.62 59 59.1 58.7
01/11/2018 04:56:35 51.85 51.92 52.18 52.3 52.4 52.1 58.26 60.3 60.62 59 59.1 58.7
01/11/2018 04:56:36 52.1 52.07 52.18 52.3 52.4 52.1 58.44 60.54 60.62 59 59.1 58.7
01/11/2018 04:56:37 51.53 51.99 52.18 52.3 52.4 52.1 58.17 60.4 60.62 59 59.1 58.7
01/11/2018 04:56:38 51.92 52.01 52.18 52.3 52.4 52.1 58.2 60.44 60.62 59 59.1 58.7
01/11/2018 04:56:39 51.82 51.91 52.18 52.3 52.4 52.1 57.79 60.23 60.62 59 59.1 58.7
01/11/2018 04:56:40 51.8 51.98 52.18 52.2 52.4 52.1 57.99 60.05 60.62 59 59.1 58.7
01/11/2018 04:56:41 51.86 51.92 52.18 52.2 52.4 52.1 57.91 60.01 60.62 59 59 58.7
01/11/2018 04:56:42 51.57 51.85 52.18 52.2 52.4 52.1 58.44 60.34 60.62 59 59 58.7
01/11/2018 04:56:43 51.96 51.94 52.18 52.2 52.4 52.1 58.8 60.76 60.76 59 59 58.7
01/11/2018 04:56:44 51.68 51.82 52.18 52.2 52.4 52.1 57.94 60.55 60.76 59 59 58.7
01/11/2018 04:56:45 51.58 51.94 52.18 52.2 52.4 52.1 58.36 60.49 60.76 59 59 58.7
01/11/2018 04:56:46 52.05 51.96 52.18 52.2 52.4 52.1 58.46 60.47 60.76 59 59 58.7
01/11/2018 04:56:47 51.84 51.94 52.18 52.2 52.4 52.1 58.06 60.44 60.76 59 59 58.7
01/11/2018 04:56:48 52.11 52.19 52.19 52.2 52.4 52.1 58.68 60.65 60.76 59 59.1 58.7
01/11/2018 04:56:49 51.82 51.99 52.19 52.2 52.4 52.1 58.29 60.43 60.76 59 59 58.7
01/11/2018 04:56:50 51.85 52.11 52.19 52.2 52.4 52.1 58.48 60.72 60.76 59 59 58.7
01/11/2018 04:56:51 51.88 51.89 52.19 52.2 52.4 52.1 58.22 60.42 60.76 59 59 58.7
01/11/2018 04:56:52 51.83 52.02 52.19 52.2 52.4 52.1 58.24 60.35 60.76 59 59 58.7
01/11/2018 04:56:53 52.13 52.06 52.19 52.2 52.4 52.1 58.24 60.26 60.76 59 59 58.7
01/11/2018 04:56:54 51.91 52.16 52.19 52.2 52.4 52.1 57.86 60.32 60.76 58.9 59 58.7
01/11/2018 04:56:55 52.35 52.25 52.25 52.2 52.4 52.1 58.7 60.5 60.76 58.9 59 58.7
01/11/2018 04:56:56 51.47 52.31 52.31 52.2 52.4 52.1 57.56 60.51 60.76 58.9 59 58.7
01/11/2018 04:56:57 52.31 52.12 52.31 52.2 52.4 52.1 58.5 60.33 60.76 58.9 59 58.7
01/11/2018 04:56:58 51.7 52.11 52.31 52.2 52.4 52.1 57.78 60.27 60.76 58.9 59 58.7
01/11/2018 04:56:59 51.85 51.93 52.31 52.2 52.4 52.1 58.01 60.03 60.76 58.9 59 58.7
01/11/2018 04:57:00 51.57 51.84 52.31 52.2 52.4 52.1 57.64 60.03 60.76 58.9 59 58.7
01/11/2018 04:57:01 51.74 51.87 52.31 52.2 52.4 52.1 57.97 60.02 60.76 58.9 59 58.7
01/11/2018 04:57:02 51.73 51.76 52.31 52.2 52.4 52.1 57.99 60.07 60.76 58.9 59 58.7
01/11/2018 04:57:03 51.36 51.72 52.31 52.2 52.4 52.1 57.44 59.92 60.76 58.9 59 58.7
01/11/2018 04:57:04 51.89 51.79 52.31 52.2 52.4 52.1 58.26 60.1 60.76 58.9 59 58.7
01/11/2018 04:57:05 51.55 51.79 52.31 52.2 52.4 52.1 57.9 60.1 60.76 58.9 59 58.7
01/11/2018 04:57:06 51.95 52.08 52.31 52.2 52.4 52.1 57.48 60.08 60.76 58.9 59 58.7
01/11/2018 04:57:07 51.92 51.95 52.31 52.2 52.4 52.1 58.23 60.06 60.76 58.9 59 58.7
01/11/2018 04:57:08 51.5 52 52.31 52.2 52.4 52.1 57.44 60.06 60.76 58.9 59 58.7
01/11/2018 04:57:09 51.96 51.92 52.31 52.2 52.4 52.1 58.05 59.99 60.76 58.9 59 58.7
01/11/2018 04:57:10 51.71 51.86 52.31 52.2 52.4 52.1 58.08 60.14 60.76 58.9 59 58.7
01/11/2018 04:57:11 51.41 51.96 52.31 52.2 52.4 52.1 57.53 60.14 60.76 58.9 59 58.7
01/11/2018 04:57:12 52.14 51.93 52.31 52.2 52.4 52.1 58.09 60.1 60.76 58.9 59 58.7
01/11/2018 04:57:13 51.82 51.95 52.31 52.2 52.4 52.1 57.53 59.98 60.72 58.9 59 58.7
01/11/2018 04:57:14 51.56 52.08 52.31 52.2 52.4 52.1 57.85 60.1 60.72 58.8 59 58.7
01/11/2018 04:57:15 52.09 52.05 52.31 52.2 52.4 52.1 58.33 60.17 60.72 58.8 59 58.7
01/11/2018 04:57:16 51.96 52.04 52.31 52.2 52.4 52.1 57.96 60.13 60.72 58.8 59 58.7
01/11/2018 04:57:17 51.61 52.06 52.31 52.2 52.4 52.1 57.82 60.23 60.72 58.8 59 58.7
01/11/2018 04:57:18 52.08 52.26 52.31 52.2 52.4 52.1 57.95 60.1 60.72 58.8 59 58.7
01/11/2018 04:57:19 52.08 52.1 52.31 52.2 52.4 52.1 58.3 60.3 60.72 58.8 59 58.7
01/11/2018 04:57:20 51.7 51.99 52.31 52.2 52.4 52.1 57.57 60.13 60.51 58.8 59 58.7
01/11/2018 04:57:21 51.77 51.95 52.31 52.2 52.4 52.1 57.85 60.04 60.51 58.8 59 58.7
01/11/2018 04:57:22 51.99 52.19 52.31 52.2 52.4 52.1 58.11 60.2 60.51 58.8 59 58.7
01/11/2018 04:57:23 51.83 51.97 52.31 52.2 52.4 52.1 57.87 60.16 60.51 58.8 59 58.7
01/11/2018 04:57:24 51.98 51.98 52.31 52.2 52.4 52.1 58.03 60.06 60.51 58.8 59 58.7
01/11/2018 04:57:25 51.54 51.94 52.31 52.2 52.4 52.1 57.55 59.98 60.51 58.8 59 58.6
01/11/2018 04:57:26 51.5 51.87 52.26 52.2 52.4 52.1 57.67 59.93 60.33 58.8 59 58.6
01/11/2018 04:57:27 51.86 52.02 52.26 52.2 52.4 52.1 57.89 60.06 60.3 58.8 59 58.6
01/11/2018 04:57:28 51.97 51.97 52.26 52.2 52.4 52.1 57.97 60.03 60.3 58.8 59 58.6
01/11/2018 04:57:29 51.98 52.01 52.26 52.2 52.4 52.1 58.12 60.11 60.3 58.8 59 58.6
01/11/2018 04:57:30 51.84 51.99 52.26 52.2 52.4 52.1 57.57 60.1 60.3 58.8 59 58.6
01/11/2018 04:57:31 51.75 51.95 52.26 52.2 52.4 52.1 58.24 60.1 60.3 58.8 59 58.6
01/11/2018 04:57:32 51.6 51.99 52.26 52.2 52.4 52.1 57.54 60.16 60.3 58.8 59 58.6
01/11/2018 04:57:33 51.72 51.86 52.26 52.2 52.4 52.1 57.87 60.07 60.3 58.8 59 58.6
01/11/2018 04:57:34 51.76 51.93 52.26 52.2 52.4 52.1 57.87 59.99 60.3 58.8 59 58.6
01/11/2018 04:57:35 51.59 51.79 52.26 52.2 52.4 52.1 57.84 60.01 60.3 58.8 59 58.6
01/11/2018 04:57:36 51.81 51.83 52.26 52.2 52.4 52.1 57.74 59.91 60.3 58.8 59 58.6
01/11/2018 04:57:37 51.71 51.8 52.26 52.2 52.4 52.1 57.68 59.83 60.3 58.8 59 58.6
01/11/2018 04:57:38 51.69 51.81 52.26 52.2 52.4 52.1 57.96 59.98 60.3 58.8 59 58.6
01/11/2018 04:57:39 51.5 51.85 52.26 52.2 52.4 52.1 57.48 59.93 60.3 58.8 59 58.6
01/11/2018 04:57:40 51.45 51.79 52.26 52.2 52.4 52.1 57.7 59.98 60.3 58.8 59 58.6
01/11/2018 04:57:41 51.87 51.82 52.26 52.2 52.4 52.1 57.79 59.9 60.3 58.8 59 58.6
01/11/2018 04:57:42 52.27 52.07 52.26 52.2 52.4 52.1 58.15 60.09 60.3 58.8 59 58.6
01/11/2018 04:57:43 52.25 52.25 52.26 52.2 52.4 52.1 58.25 60.26 60.3 58.8 59 58.6
01/11/2018 04:57:44 52.07 52.21 52.26 52.2 52.4 52.1 58.14 60.2 60.3 58.8 59 58.6
01/11/2018 04:57:45 51.66 52.14 52.26 52.2 52.4 52.1 57.75 60.22 60.3 58.7 59 58.6
01/11/2018 04:57:46 51.75 52 52.26 52.2 52.4 52.1 57.95 60.02 60.3 58.7 59 58.6
01/11/2018 04:57:47 52.17 52.05 52.26 52.2 52.4 52.1 57.75 60.13 60.3 58.7 59 58.6
01/11/2018 04:57:48 52 52.12 52.25 52.2 52.4 52.1 58.16 60.15 60.3 58.7 59 58.6
01/11/2018 04:57:49 51.6 52.12 52.25 52.2 52.4 52.1 57.99 60.24 60.26 58.7 59 58.6
01/11/2018 04:57:50 51.89 51.98 52.25 52.2 52.4 52.1 58.33 60.32 60.32 58.7 59 58.6
01/11/2018 04:57:51 52.31 52.27 52.27 52.2 52.4 52.1 58.26 60.39 60.39 58.7 59 58.6
01/11/2018 04:57:52 52.05 52.19 52.27 52.2 52.4 52.1 57.87 60.26 60.39 58.7 59 58.6
01/11/2018 04:57:53 51.98 52.24 52.27 52.2 52.4 52.1 58.34 60.33 60.39 58.7 59 58.6
01/11/2018 04:57:54 52.5 52.53 52.53 52.2 52.4 52.1 58.13 60.36 60.39 58.7 59 58.6
01/11/2018 04:57:55 51.87 52.25 52.53 52.2 52.4 52.1 58.4 60.41 60.41 58.7 59 58.6
01/11/2018 04:57:56 51.86 52.14 52.53 52.2 52.4 52.1 58.07 60.45 60.45 58.7 59 58.6
01/11/2018 04:57:57 52.12 52.28 52.53 52.2 52.4 52.1 58.13 60.43 60.45 58.7 59 58.6
01/11/2018 04:57:58 52.01 52.05 52.53 52.2 52.4 52.1 58.25 60.25 60.45 58.7 59 58.6
01/11/2018 04:57:59 51.93 52.07 52.53 52.2 52.4 52.1 58.41 60.42 60.45 58.7 59 58.6
01/11/2018 04:58:00 52.11 52.33 52.53 52.2 52.4 52.1 58.37 60.58 60.58 58.7 59 58.6
01/11/2018 04:58:01 52.28 52.29 52.53 52.2 52.4 52.1 58.75 60.83 60.83 58.7 59 58.6
01/11/2018 04:58:02 51.62 52.16 52.53 52.2 52.4 52.1 57.72 60.58 60.83 58.7 59 58.6
01/11/2018 04:58:03 51.4 51.98 52.53 52.2 52.4 52.1 58.19 60.19 60.83 58.7 59 58.6
01/11/2018 04:58:04 51.65 51.77 52.53 52.2 52.4 52.1 57.9 60.28 60.83 58.7 59 58.6
01/11/2018 04:58:05 51.74 51.71 52.53 52.2 52.4 52.1 57.95 60.03 60.83 58.7 59 58.6
01/11/2018 04:58:06 51.43 51.76 52.53 52.2 52.4 52.1 58.07 60.18 60.83 58.7 59 58.6
01/11/2018 04:58:07 51.95 51.87 52.53 52.2 52.4 52.1 57.93 60.05 60.83 58.7 59 58.6
01/11/2018 04:58:08 51.6 51.75 52.53 52.2 52.4 52.1 58.17 60.18 60.83 58.7 59 58.6
01/11/2018 04:58:09 51.28 51.82 52.53 52.2 52.4 52.1 57.65 60.18 60.83 58.6 59 58.6
01/11/2018 04:58:10 51.6 51.68 52.53 52.1 52.4 52.1 58.09 60.16 60.83 58.6 59 58.6
01/11/2018 04:58:11 51.75 51.77 52.53 52.1 52.4 52.1 57.74 59.98 60.83 58.6 59 58.6
01/11/2018 04:58:12 51.22 51.72 52.53 52.1 52.4 52.1 57.78 59.92 60.83 58.6 59 58.6
01/11/2018 04:58:13 51.41 51.63 52.53 52.1 52.3 52.1 57.79 60 60.83 58.6 59 58.6
01/11/2018 04:58:14 51.65 51.6 52.53 52.1 52.3 52.1 58.19 60.14 60.83 58.6 59 58.6
01/11/2018 04:58:15 51.42 51.56 52.53 52.1 52.3 52.1 57.62 60.15 60.83 58.6 59 58.6
01/11/2018 04:58:16 51.77 51.86 52.53 52.1 52.3 52.1 58.26 60.22 60.83 58.6 59 58.6
01/11/2018 04:58:17 51.83 51.81 52.53 52.1 52.3 52.1 58.15 60.26 60.83 58.6 59 58.6
01/11/2018 04:58:18 51.25 51.81 52.53 52 52.3 52.1 57.37 60.12 60.83 58.6 59 58.6
01/11/2018 04:58:19 51.92 51.95 52.53 52 52.3 52.1 58.39 60.3 60.83 58.6 59 58.6
01/11/2018 04:58:20 51.85 51.84 52.53 52 52.3 52.1 57.66 60.04 60.83 58.6 59 58.6
01/11/2018 04:58:21 51.61 51.81 52.53 52 52.3 52.1 58.3 60.18 60.83 58.5 59 58.6
01/11/2018 04:58:22 51.59 51.83 52.53 52 52.3 52.1 57.46 60.25 60.83 58.5 59 58.6
01/11/2018 04:58:23 51.46 51.64 52.53 52 52.3 52.1 58.2 60.14 60.83 58.5 59 58.6
01/11/2018 04:58:24 51.32 51.71 52.33 52 52.3 52.1 57.55 60.18 60.83 58.5 59 58.6
01/11/2018 04:58:25 52.24 51.96 52.33 52 52.3 52.1 58 59.96 60.83 58.5 59 58.6
01/11/2018 04:58:26 51.39 51.89 52.33 52 52.3 52.1 57.89 59.93 60.83 58.5 59 58.6
01/11/2018 04:58:27 51.58 51.75 52.33 52 52.3 52.1 57.76 60.07 60.83 58.5 59 58.6
01/11/2018 04:58:28 51.89 51.88 52.33 52 52.3 52.1 58.61 60.45 60.83 58.5 59 58.6
01/11/2018 04:58:29 51.46 51.89 52.33 52 52.3 52.1 57.61 60.41 60.83 58.5 59 58.6
01/11/2018 04:58:30 51.85 51.86 52.29 52 52.3 52.1 58.29 60.26 60.83 58.5 59 58.6
01/11/2018 04:58:31 51.56 51.73 52.16 52 52.3 52.1 58.08 60.21 60.58 58.5 59 58.6
01/11/2018 04:58:32 51.25 51.81 51.98 52 52.3 52.1 57.54 60.05 60.45 58.5 59 58.6
01/11/2018 04:58:33 51.88 51.84 51.96 52 52.3 52.1 58.59 60.33 60.45 58.5 59 58.6
01/11/2018 04:58:34 51.54 51.65 51.96 52 52.3 52.1 57.7 60.26 60.45 58.5 59 58.6
01/11/2018 04:58:35 51.47 51.73 51.96 52 52.3 52.1 57.61 60.09 60.45 58.5 59 58.6
01/11/2018 04:58:36 51.62 51.71 51.96 52 52.3 52.1 57.89 60.13 60.45 58.5 59 58.6
01/11/2018 04:58:37 51.75 51.75 51.96 52 52.3 52.1 58.3 60.25 60.45 58.4 59 58.6
01/11/2018 04:58:38 51.55 51.75 51.96 52 52.3 52.1 57.91 60.38 60.45 58.4 59 58.6
01/11/2018 04:58:39 51.6 51.83 51.96 52 52.3 52.1 57.75 60.08 60.45 58.4 59 58.6
01/11/2018 04:58:40 51.97 51.89 51.96 52 52.3 52.1 58.16 60.15 60.45 58.4 59 58.6
01/11/2018 04:58:41 51.59 51.84 51.96 51.9 52.3 52.1 57.34 60.02 60.45 58.4 59 58.6
01/11/2018 04:58:42 51.46 51.99 51.99 51.9 52.3 52.1 57.79 59.94 60.45 58.4 59 58.6
01/11/2018 04:58:43 51.84 51.82 51.99 51.9 52.3 52.1 57.78 59.89 60.45 58.4 58.9 58.6
01/11/2018 04:58:44 51.67 51.75 51.99 51.9 52.3 52.1 58.18 60.09 60.45 58.4 58.9 58.6
01/11/2018 04:58:45 51.61 51.78 51.99 51.9 52.3 52.1 57.47 60.1 60.45 58.4 58.9 58.6
01/11/2018 04:58:46 51.6 51.92 51.99 51.9 52.3 52.1 57.99 59.99 60.45 58.4 58.9 58.6
01/11/2018 04:58:47 51.62 51.71 51.99 51.9 52.3 52.1 57.81 59.92 60.45 58.4 58.9 58.6
01/11/2018 04:58:48 51.58 51.68 51.99 51.9 52.3 52.1 57.85 59.95 60.45 58.4 58.9 58.6
01/11/2018 04:58:49 51.25 51.77 51.99 51.9 52.3 52.1 57.7 60.06 60.45 58.4 58.9 58.6
01/11/2018 04:58:50 51.81 51.76 51.99 51.9 52.3 52.1 58.19 60.05 60.45 58.3 58.9 58.6
01/11/2018 04:58:51 51.36 51.59 51.99 51.9 52.3 52.1 57.65 60.03 60.45 58.3 58.9 58.6
01/11/2018 04:58:52 51.48 51.55 51.99 51.9 52.3 52.1 57.42 59.84 60.45 58.3 58.9 58.6
01/11/2018 04:58:53 51.9 51.87 51.99 51.9 52.3 52.1 58.47 60.19 60.45 58.3 58.9 58.6
01/11/2018 04:58:54 51.81 51.84 51.99 51.9 52.3 52.1 58.01 60.29 60.45 58.3 58.9 58.6
01/11/2018 04:58:55 51.67 51.81 51.99 51.9 52.3 52.1 58.02 60.1 60.45 58.3 58.9 58.6
01/11/2018 04:58:56 51.45 51.83 51.99 51.9 52.3 52.1 57.78 60.15 60.45 58.3 58.9 58.6
01/11/2018 04:58:57 51.54 51.66 51.99 51.9 52.3 52.1 57.99 59.99 60.45 58.3 58.9 58.6
01/11/2018 04:58:58 51.64 51.69 51.99 51.9 52.3 52.1 57.6 59.96 60.41 58.3 58.9 58.6
01/11/2018 04:58:59 51.66 51.75 51.99 51.9 52.3 52.1 57.89 59.93 60.38 58.3 58.9 58.6
01/11/2018 04:59:00 51.29 51.73 51.99 51.9 52.3 52.1 58.04 60.03 60.38 58.3 58.9 58.6
01/11/2018 04:59:01 51.68 51.65 51.99 51.9 52.3 52.1 58.47 60.35 60.38 58.3 58.9 58.6
01/11/2018 04:59:02 51.7 51.74 51.99 51.9 52.3 52.1 57.81 60.31 60.38 58.3 58.9 58.6
01/11/2018 04:59:03 51.27 51.76 51.99 51.9 52.3 52.1 57.85 60.13 60.38 58.2 58.9 58.6
01/11/2018 04:59:04 51.6 51.63 51.99 51.9 52.3 52.1 57.81 60.01 60.38 58.2 58.9 58.6
01/11/2018 04:59:05 51.96 51.86 51.99 51.9 52.3 52.1 58.69 60.47 60.47 58.2 58.9 58.6
01/11/2018 04:59:06 51.3 51.83 51.99 51.9 52.3 52.1 57.87 60.38 60.47 58.2 58.9 58.6
01/11/2018 04:59:07 51.62 51.71 51.99 51.9 52.3 52.1 57.36 60.15 60.47 58.2 58.9 58.6
01/11/2018 04:59:08 51.94 51.84 51.99 51.9 52.3 52.1 58.48 60.24 60.47 58.2 58.9 58.6
01/11/2018 04:59:09 51.71 51.84 51.99 51.9 52.3 52.1 58.17 60.29 60.47 58.2 58.9 58.6
01/11/2018 04:59:10 51.37 51.8 51.99 51.9 52.3 52.1 58.13 60.24 60.47 58.2 58.9 58.6
01/11/2018 04:59:11 51.46 51.76 51.99 51.9 52.3 52.1 57.68 60.28 60.47 58.2 58.9 58.6
01/11/2018 04:59:12 51.94 51.85 51.92 51.9 52.3 52.1 58.03 60.07 60.47 58.2 58.9 58.6
01/11/2018 04:59:13 51.57 51.79 51.92 51.9 52.3 52.1 57.93 60.06 60.47 58.2 58.9 58.6
01/11/2018 04:59:14 51.43 51.76 51.92 51.9 52.3 52.1 57.48 60.06 60.47 58.2 58.9 58.6
01/11/2018 04:59:15 51.73 51.88 51.92 51.9 52.3 52.1 58.33 60.21 60.47 58.2 58.9 58.6
01/11/2018 04:59:16 51.31 51.55 51.88 51.9 52.3 52.1 57.96 60.04 60.47 58.2 58.9 58.6
01/11/2018 04:59:17 51.41 51.47 51.88 51.9 52.3 52.1 57.61 60.05 60.47 58.2 58.9 58.6
01/11/2018 04:59:18 51.79 51.71 51.88 51.9 52.3 52.1 58.02 60.02 60.47 58.2 58.9 58.6
01/11/2018 04:59:19 51.56 51.78 51.88 51.9 52.3 52.1 57.67 59.94 60.47 58.2 58.9 58.6
01/11/2018 04:59:20 51.51 51.6 51.88 51.9 52.3 52.1 58.12 60 60.47 58.2 58.9 58.6
01/11/2018 04:59:21 51.39 51.61 51.88 51.9 52.3 52.1 58.07 60.16 60.47 58.2 58.9 58.6
01/11/2018 04:59:22 51.53 51.64 51.88 51.9 52.3 52.1 57.83 60.08 60.47 58.2 58.9 58.6
01/11/2018 04:59:23 51.76 51.76 51.88 51.9 52.3 52.1 58.56 60.43 60.47 58.2 58.9 58.6
01/11/2018 04:59:24 51.74 51.74 51.88 51.9 52.3 52.1 57.72 60.33 60.47 58.2 58.9 58.6
01/11/2018 04:59:25 51.44 51.76 51.88 51.9 52.3 52.1 58.42 60.33 60.47 58.2 58.9 58.6
01/11/2018 04:59:26 51.53 51.83 51.88 51.9 52.3 52.1 57.62 60.42 60.47 58.2 58.9 58.6
01/11/2018 04:59:27 51.92 51.81 51.88 51.9 52.3 52.1 57.96 59.99 60.47 58.2 58.9 58.6
01/11/2018 04:59:28 51.58 51.74 51.88 51.9 52.3 52.1 57.91 60 60.47 58.2 58.9 58.6
01/11/2018 04:59:29 51.2 51.75 51.88 51.9 52.3 52.1 57.63 59.94 60.47 58.2 58.9 58.6
01/11/2018 04:59:30 51.52 51.67 51.88 51.9 52.3 52.1 58.29 60.19 60.47 58.2 58.9 58.6
01/11/2018 04:59:31 51.87 51.84 51.88 51.9 52.3 52.1 57.48 60.02 60.47 58.2 58.9 58.6
01/11/2018 04:59:32 51.67 51.74 51.88 51.9 52.3 52.1 58.24 60.14 60.47 58.2 58.9 58.6
01/11/2018 04:59:33 51.48 51.69 51.88 51.9 52.3 52.1 57.45 60.1 60.47 58.2 58.9 58.6
01/11/2018 04:59:34 51.54 51.69 51.88 51.9 52.3 52.1 57.94 59.93 60.47 58.2 58.9 58.6
01/11/2018 04:59:35 51.38 51.67 51.88 51.8 52.3 52.1 57.53 59.9 60.43 58.2 58.9 58.6
01/11/2018 04:59:36 52 51.89 51.89 51.8 52.3 52.1 58.45 60.22 60.43 58.2 58.9 58.6
01/11/2018 04:59:37 51.72 51.81 51.89 51.8 52.3 52.1 57.95 60.19 60.43 58.2 58.9 58.6
01/11/2018 04:59:38 51.21 51.83 51.89 51.8 52.3 52.1 57.77 60.06 60.43 58.1 58.9 58.6
01/11/2018 04:59:39 51.57 51.65 51.89 51.8 52.3 52.1 57.75 60.12 60.43 58.1 58.9 58.6
01/11/2018 04:59:40 51.66 51.73 51.89 51.8 52.3 52.1 57.75 59.89 60.43 58.1 58.9 58.6
01/11/2018 04:59:41 51.44 51.55 51.89 51.8 52.3 52.1 57.83 59.98 60.43 58.1 58.9 58.6
01/11/2018 04:59:42 51.64 51.62 51.89 51.8 52.3 52.1 57.72 59.82 60.43 58.1 58.9 58.6
01/11/2018 04:59:43 51.58 51.8 51.89 51.8 52.3 52.1 58.27 60.17 60.43 58.1 58.9 58.6
01/11/2018 04:59:44 51.82 51.85 51.89 51.8 52.3 52.1 57.77 60.09 60.43 58.1 58.9 58.6
01/11/2018 04:59:45 51.55 51.66 51.89 51.8 52.3 52.1 57.91 60.02 60.43 58.1 58.9 58.6
01/11/2018 04:59:46 51.51 51.64 51.89 51.8 52.3 52.1 57.99 60.02 60.43 58.1 58.9 58.6
01/11/2018 04:59:47 51.55 51.77 51.89 51.8 52.3 52.1 57.87 60.14 60.43 58.1 58.9 58.6
01/11/2018 04:59:48 51.3 51.65 51.89 51.8 52.3 52.1 57.64 60 60.43 58.1 58.9 58.6
01/11/2018 04:59:49 51.62 51.57 51.89 51.8 52.3 52.1 58.13 60.05 60.43 58.1 58.9 58.6
01/11/2018 04:59:50 51.5 51.59 51.89 51.8 52.3 52.1 57.98 60.1 60.43 58.1 58.9 58.6
01/11/2018 04:59:51 51.25 51.55 51.89 51.8 52.3 52.1 57.78 60.12 60.43 58.1 58.9 58.6
01/11/2018 04:59:52 51.69 51.75 51.89 51.8 52.3 52.1 58.27 60.26 60.43 58.1 58.9 58.6
01/11/2018 04:59:53 51.68 51.76 51.89 51.8 52.3 52.1 58.43 60.42 60.42 58 58.9 58.6
01/11/2018 04:59:54 51.53 51.59 51.89 51.8 52.3 52.1 58.09 60.28 60.42 58 58.9 58.6
01/11/2018 04:59:55 51.33 51.59 51.89 51.8 52.3 52.1 57.91 60.22 60.42 58 58.9 58.6
01/11/2018 04:59:56 51.52 51.61 51.89 51.8 52.3 52.1 58.17 60.28 60.42 58 58.9 58.6
01/11/2018 04:59:57 51.5 51.66 51.89 51.8 52.3 52.1 58.04 60.16 60.42 58 58.9 58.6
01/11/2018 04:59:58 51.77 51.73 51.89 51.8 52.3 52.1 58.39 60.32 60.42 58 58.9 58.6
01/11/2018 04:59:59 51.33 51.75 51.89 51.8 52.3 52.1 57.7 60.35 60.42 58 58.9 58.6
01/11/2018 05:00:00 51.48 51.63 51.89 51.7 52.3 52.1 58.04 60.06 60.42 58 58.9 58.6
01/11/2018 05:00:01 51.68 51.68 51.89 51.7 52.3 52.1 58.16 60.26 60.42 58 58.9 58.6
01/11/2018 05:00:02 51.89 51.82 51.89 51.7 52.3 52.1 58.08 60.15 60.42 58 58.9 58.6
01/11/2018 05:00:03 51.71 51.86 51.89 51.7 52.3 52.1 58.65 60.5 60.5 58 58.9 58.6
01/11/2018 05:00:04 51.45 51.98 51.98 51.7 52.3 52.1 57.76 60.59 60.59 58 58.9 58.6
01/11/2018 05:00:05 51.86 51.85 51.98 51.7 52.3 52.1 58.3 60.28 60.59 58 58.9 58.6
01/11/2018 05:00:06 51.95 51.94 51.98 51.7 52.3 52.1 57.86 60.19 60.59 58 58.9 58.6
01/11/2018 05:00:07 51.46 51.87 51.98 51.7 52.3 52.1 57.63 59.96 60.59 58 58.9 58.6
01/11/2018 05:00:08 51.34 51.73 51.98 51.7 52.3 52.1 57.91 60.08 60.59 58 58.9 58.6
01/11/2018 05:00:09 51.68 51.63 51.98 51.7 52.3 52.1 57.94 60.21 60.59 58 58.9 58.6
01/11/2018 05:00:10 51.6 51.68 51.98 51.7 52.3 52.1 58.06 60.1 60.59 58 58.9 58.6
01/11/2018 05:00:11 51.42 51.66 51.98 51.7 52.3 52.1 57.93 60.07 60.59 58 58.9 58.6
01/11/2018 05:00:12 51.28 51.69 51.98 51.7 52.3 52.1 57.94 60.09 60.59 58 58.9 58.6
01/11/2018 05:00:13 51.72 51.75 51.98 51.7 52.3 52.1 58.16 60.32 60.59 58 58.9 58.6
01/11/2018 05:00:14 51.69 51.71 51.98 51.7 52.3 52.1 58.09 60.17 60.59 58 58.9 58.6
01/11/2018 05:00:15 51.63 51.74 51.98 51.7 52.3 52.1 58.04 60.15 60.59 58 58.9 58.6
01/11/2018 05:00:16 51.61 51.82 51.98 51.7 52.3 52.1 57.89 60.22 60.59 58 58.9 58.6
01/11/2018 05:00:17 51.52 51.84 51.98 51.7 52.3 52.1 58.28 60.31 60.59 58 58.9 58.6
01/11/2018 05:00:18 51.87 51.79 51.98 51.7 52.3 52.1 58.05 60.26 60.59 58 58.9 58.6
01/11/2018 05:00:19 51.6 51.74 51.98 51.7 52.3 52.1 58.13 60.17 60.59 58 58.9 58.6
01/11/2018 05:00:20 51.64 51.74 51.98 51.7 52.3 52.1 57.78 60.2 60.59 58 58.9 58.6
01/11/2018 05:00:21 51.35 51.85 51.98 51.7 52.3 52.1 57.46 60.05 60.59 58 58.9 58.6
01/11/2018 05:00:22 51.64 51.72 51.98 51.7 52.3 52.1 58.01 59.88 60.59 58 58.9 58.6
01/11/2018 05:00:23 51.64 51.66 51.98 51.7 52.3 52.1 57.69 59.89 60.59 58 58.9 58.6
01/11/2018 05:00:24 51.67 51.76 51.98 51.7 52.3 52.1 57.98 60.02 60.59 58 58.9 58.6
01/11/2018 05:00:25 51.63 51.88 51.98 51.7 52.3 52.1 57.68 60.2 60.59 58 58.9 58.5
01/11/2018 05:00:26 51.85 51.85 51.98 51.7 52.3 52.1 58.28 60.1 60.59 58 58.9 58.5
01/11/2018 05:00:27 52.01 51.98 51.98 51.7 52.3 52.1 58.38 60.32 60.59 58 58.9 58.5
01/11/2018 05:00:28 51.97 52.03 52.03 51.7 52.3 52.1 57.96 60.35 60.59 58 58.9 58.5
01/11/2018 05:00:29 51.98 52.24 52.24 51.7 52.3 52.1 58.51 60.39 60.59 58 58.9 58.5
01/11/2018 05:00:30 51.97 52.12 52.24 51.7 52.3 52.1 58.33 60.61 60.61 58 58.9 58.5
01/11/2018 05:00:31 52.1 52.12 52.24 51.7 52.3 52.1 58.57 60.6 60.61 58 58.9 58.5
01/11/2018 05:00:32 52.36 52.35 52.35 51.7 52.3 52.1 57.76 60.39 60.61 58 58.9 58.5
01/11/2018 05:00:33 51.97 52.28 52.35 51.7 52.3 52.1 58.1 60.18 60.61 58 58.9 58.5
01/11/2018 05:00:34 51.62 52.19 52.35 51.7 52.3 52.1 58.01 60.27 60.61 58 58.9 58.5
01/11/2018 05:00:35 51.88 52.19 52.35 51.7 52.3 52.1 58.3 60.31 60.61 58 58.9 58.5
01/11/2018 05:00:36 52.38 52.23 52.35 51.7 52.3 52.1 58.29 60.38 60.61 58 58.9 58.5
01/11/2018 05:00:37 52.06 52.21 52.35 51.7 52.3 52.1 58.48 60.41 60.61 58 58.9 58.5
01/11/2018 05:00:38 52.05 52.14 52.35 51.7 52.3 52.1 58.17 60.4 60.61 58 58.9 58.5
01/11/2018 05:00:39 52.11 52.23 52.35 51.7 52.3 52.1 58.12 60.32 60.61 58 58.9 58.5
01/11/2018 05:00:40 52.14 52.38 52.38 51.7 52.3 52.1 58.06 60.43 60.61 58 58.9 58.5
01/11/2018 05:00:41 52.01 52.35 52.38 51.7 52.3 52.1 58.26 60.45 60.61 58 58.9 58.5
01/11/2018 05:00:42 52.04 52.18 52.38 51.7 52.3 52.1 58.46 60.48 60.61 58 58.9 58.5
01/11/2018 05:00:43 52.14 52.17 52.38 51.7 52.3 52.1 58.14 60.33 60.61 58 58.9 58.5
01/11/2018 05:00:44 52.08 52.24 52.38 51.7 52.3 52.1 58.14 60.31 60.61 58 58.9 58.5
01/11/2018 05:00:45 51.47 52.2 52.38 51.7 52.3 52.1 57.43 60.31 60.61 58 58.9 58.5
01/11/2018 05:00:46 51.66 51.97 52.38 51.7 52.3 52.1 58.01 60.03 60.61 58 58.9 58.5
01/11/2018 05:00:47 52.02 51.91 52.38 51.7 52.3 52.1 58.17 60.15 60.61 58 58.9 58.5
01/11/2018 05:00:48 52.24 52.14 52.38 51.7 52.3 52.1 58.1 60.12 60.61 58 58.9 58.5
01/11/2018 05:00:49 51.79 52.1 52.38 51.7 52.3 52.1 57.44 60.09 60.61 58 58.9 58.5
01/11/2018 05:00:50 51.76 52 52.38 51.7 52.3 52.1 58.4 60.25 60.61 58 58.9 58.5
01/11/2018 05:00:51 52.03 52.07 52.38 51.7 52.3 52.1 58.21 60.48 60.61 58 58.9 58.5
01/11/2018 05:00:52 51.79 52.04 52.38 51.7 52.3 52.1 57.73 60.13 60.61 58 58.9 58.5
01/11/2018 05:00:53 51.79 51.89 52.38 51.7 52.3 52.1 58.47 60.38 60.61 58 58.8 58.5
01/11/2018 05:00:54 51.85 51.9 52.38 51.7 52.3 52.1 57.77 60.22 60.61 58 58.8 58.5
01/11/2018 05:00:55 51.51 51.86 52.38 51.7 52.3 52.1 58.06 60.08 60.61 58 58.8 58.5
01/11/2018 05:00:56 51.5 51.76 52.38 51.7 52.3 52.1 57.83 60.13 60.61 58 58.8 58.5
01/11/2018 05:00:57 51.57 51.83 52.38 51.7 52.3 52.1 58.26 60.32 60.61 58 58.8 58.5
01/11/2018 05:00:58 51.57 51.62 52.38 51.7 52.3 52.1 57.71 60.18 60.61 58 58.8 58.5
01/11/2018 05:00:59 51.58 51.77 52.38 51.7 52.2 52.1 58.31 60.25 60.61 58 58.8 58.5
01/11/2018 05:01:00 51.74 51.81 52.38 51.7 52.2 52.1 57.99 60.18 60.6 58 58.8 58.5
01/11/2018 05:01:01 51.92 51.95 52.38 51.7 52.2 52.1 57.98 60.14 60.48 58 58.8 58.5
01/11/2018 05:01:02 52 52.04 52.38 51.7 52.2 52.1 58.06 60.15 60.48 58 58.8 58.5
01/11/2018 05:01:03 51.54 52.02 52.38 51.7 52.2 52.1 58.18 60.21 60.48 58 58.8 58.5
01/11/2018 05:01:04 51.34 51.82 52.38 51.7 52.2 52.1 57.42 60.28 60.48 58 58.8 58.5
01/11/2018 05:01:05 51.76 51.78 52.38 51.7 52.2 52.1 58.02 59.96 60.48 58 58.8 58.5
01/11/2018 05:01:06 51.66 51.89 52.38 51.7 52.2 52.1 58.22 60.25 60.48 58 58.8 58.5
01/11/2018 05:01:07 51.87 51.87 52.38 51.7 52.2 52.1 58.25 60.36 60.48 58 58.8 58.5
01/11/2018 05:01:08 51.7 51.85 52.38 51.7 52.2 52.1 57.72 60.14 60.48 58 58.8 58.5
01/11/2018 05:01:09 51.58 51.78 52.38 51.7 52.2 52.1 58.33 60.26 60.48 58 58.8 58.5
01/11/2018 05:01:10 51.64 51.87 52.35 51.7 52.2 52.1 57.71 60.3 60.48 58 58.8 58.5
01/11/2018 05:01:11 51.35 51.94 52.24 51.7 52.2 52.1 57.81 60.17 60.48 58 58.8 58.5
01/11/2018 05:01:12 51.86 51.77 52.24 51.7 52.2 52.1 58.23 60.11 60.48 58 58.8 58.5
01/11/2018 05:01:13 51.9 51.93 52.24 51.7 52.2 52.1 57.99 60.16 60.48 58 58.8 58.5
01/11/2018 05:01:14 51.73 51.86 52.2 51.7 52.2 52.1 58.11 60.18 60.48 58 58.8 58.5
01/11/2018 05:01:15 51.68 51.86 52.14 51.7 52.2 52.1 58.32 60.34 60.48 58 58.8 58.5
01/11/2018 05:01:16 51.61 51.79 52.14 51.7 52.2 52.1 57.38 60.3 60.48 58 58.8 58.5
01/11/2018 05:01:17 51.76 51.81 52.14 51.7 52.2 52.1 58.38 60.26 60.48 58 58.8 58.5
01/11/2018 05:01:18 51.73 51.98 52.1 51.7 52.2 52.1 58.16 60.39 60.48 58 58.8 58.5
01/11/2018 05:01:19 51.57 51.89 52.07 51.7 52.2 52.1 58.14 60.46 60.48 58 58.8 58.5
01/11/2018 05:01:20 51.61 51.77 52.07 51.7 52.2 52.1 57.91 60.23 60.48 58 58.8 58.5
01/11/2018 05:01:21 51.66 51.75 52.04 51.7 52.2 52.1 58.5 60.42 60.46 58 58.8 58.5
01/11/2018 05:01:22 51.87 51.83 52.04 51.7 52.2 52.1 57.76 60.31 60.46 58 58.8 58.5
01/11/2018 05:01:23 51.54 51.77 52.04 51.7 52.2 52.1 58.03 60.12 60.46 58 58.8 58.5
01/11/2018 05:01:24 51.57 51.68 52.04 51.7 52.2 52.1 58.09 60.13 60.46 58 58.8 58.5
01/11/2018 05:01:25 51.92 51.88 52.04 51.7 52.2 52.1 57.94 60.12 60.46 58 58.8 58.5
01/11/2018 05:01:26 52 52.15 52.15 51.7 52.2 52.1 57.62 60.29 60.46 58 58.8 58.5
01/11/2018 05:01:27 51.84 52.13 52.15 51.7 52.2 52.1 58.06 60.09 60.46 58 58.8 58.5
01/11/2018 05:01:28 51.75 51.98 52.15 51.7 52.2 52.1 58.43 60.45 60.46 58 58.8 58.5
01/11/2018 05:01:29 51.64 51.8 52.15 51.7 52.2 52.1 57.85 60.13 60.46 58 58.8 58.5
01/11/2018 05:01:30 51.54 51.64 52.15 51.7 52.2 52.1 58.07 60.12 60.46 58 58.8 58.5
01/11/2018 05:01:31 51.61 51.71 52.15 51.7 52.2 52.1 57.7 60.14 60.46 58 58.8 58.5
01/11/2018 05:01:32 51.76 51.82 52.15 51.7 52.2 52.1 58.01 60.03 60.46 58 58.8 58.5
01/11/2018 05:01:33 51.7 51.93 52.15 51.7 52.2 52.1 57.7 60.14 60.46 58 58.8 58.5
01/11/2018 05:01:34 51.72 51.92 52.15 51.7 52.2 52.1 57.91 59.95 60.46 58 58.8 58.5
01/11/2018 05:01:35 51.92 51.95 52.15 51.7 52.2 52.1 58.26 60.22 60.46 58 58.8 58.5
01/11/2018 05:01:36 51.45 51.86 52.15 51.7 52.2 52.1 58.2 60.21 60.46 58 58.8 58.5
01/11/2018 05:01:37 51.73 51.81 52.15 51.7 52.2 52.1 57.94 60.2 60.46 58 58.8 58.5
01/11/2018 05:01:38 51.46 51.81 52.15 51.7 52.2 52.1 57.6 60.1 60.46 58 58.8 58.5
01/11/2018 05:01:39 51.74 51.86 52.15 51.7 52.2 52.1 57.8 60.01 60.46 58 58.8 58.5
01/11/2018 05:01:40 51.59 51.87 52.15 51.7 52.2 52.1 57.9 60.04 60.46 58 58.8 58.5
01/11/2018 05:01:41 51.82 51.91 52.15 51.7 52.2 52.1 57.9 60.1 60.46 58 58.8 58.5
01/11/2018 05:01:42 51.73 51.91 52.15 51.7 52.2 52.1 58.15 60.16 60.46 58 58.8 58.5
01/11/2018 05:01:43 51.86 51.88 52.15 51.7 52.2 52.1 57.95 60.1 60.46 58 58.8 58.5
01/11/2018 05:01:44 51.67 51.81 52.15 51.7 52.2 52.1 57.9 60.15 60.46 58 58.8 58.5
01/11/2018 05:01:45 51.69 51.75 52.15 51.7 52.2 52.1 58.25 60.27 60.46 58 58.8 58.5
01/11/2018 05:01:46 53.34 53.24 53.24 51.7 52.2 52.1 58.15 60.29 60.46 58 58.8 58.5
01/11/2018 05:01:47 51.82 53.28 53.28 51.7 52.2 52.1 57.93 60.37 60.46 58 58.8 58.5
01/11/2018 05:01:48 51.68 52.42 53.28 51.7 52.2 52.1 57.59 60.16 60.46 58 58.8 58.5
01/11/2018 05:01:49 51.35 52.03 53.28 51.7 52.2 52.1 58.06 60.02 60.45 58 58.8 58.5
01/11/2018 05:01:50 51.81 51.89 53.28 51.7 52.2 52.1 58.38 60.45 60.45 58 58.8 58.5
01/11/2018 05:01:51 51.58 51.95 53.28 51.7 52.2 52.1 57.94 60.27 60.45 58 58.8 58.5
01/11/2018 05:01:52 51.59 51.8 53.28 51.7 52.2 52.1 58.41 60.45 60.45 58 58.8 58.5
01/11/2018 05:01:53 51.51 51.64 53.28 51.7 52.2 52.1 58.05 60.28 60.45 58 58.8 58.5
01/11/2018 05:01:54 51.58 51.69 53.28 51.7 52.2 52.1 57.7 60.06 60.45 58 58.8 58.5
01/11/2018 05:01:55 51.65 51.75 53.28 51.7 52.2 52.1 58.42 60.34 60.45 58 58.8 58.5
01/11/2018 05:01:56 51.48 51.8 53.28 51.7 52.2 52.1 58.03 60.38 60.45 58 58.8 58.5
01/11/2018 05:01:57 51.55 51.85 53.28 51.7 52.2 52.1 58.13 60.48 60.48 58 58.8 58.5
01/11/2018 05:01:58 51.84 51.73 53.28 51.7 52.2 52.1 57.99 60.31 60.48 58 58.8 58.5
01/11/2018 05:01:59 51.44 51.85 53.28 51.7 52.2 52.1 58.32 60.31 60.48 58 58.8 58.5
01/11/2018 05:02:00 51.77 51.84 53.28 51.7 52.2 52.1 57.84 60.17 60.48 58 58.8 58.5
01/11/2018 05:02:01 52.36 52.26 53.28 51.7 52.2 52.1 58.24 60.3 60.48 58 58.8 58.5
01/11/2018 05:02:02 51.76 51.96 53.28 51.7 52.2 52.1 58.13 60.18 60.48 58 58.8 58.5
01/11/2018 05:02:03 51.86 52 53.28 51.7 52.2 52.1 57.64 60.15 60.48 58 58.8 58.5
01/11/2018 05:02:04 51.34 51.93 53.28 51.7 52.2 52.1 58.2 60.21 60.48 58 58.8 58.5
01/11/2018 05:02:05 51.6 51.79 53.28 51.7 52.2 52.1 57.84 60.29 60.48 58 58.8 58.5
01/11/2018 05:02:06 51.58 51.74 53.28 51.7 52.2 52.1 57.82 60.08 60.48 58 58.8 58.5
01/11/2018 05:02:07 51.62 51.84 53.28 51.7 52.2 52.1 58.04 60.13 60.48 58 58.8 58.5
01/11/2018 05:02:08 51.81 51.98 53.28 51.7 52.2 52.1 58.16 60.35 60.48 58 58.8 58.5
01/11/2018 05:02:09 51.8 51.92 53.28 51.7 52.2 52.1 58.05 60.21 60.48 58 58.8 58.5
01/11/2018 05:02:10 51.73 51.91 53.28 51.7 52.2 52.1 58.32 60.27 60.48 58 58.8 58.5
01/11/2018 05:02:11 51.65 51.73 53.28 51.7 52.2 52.1 57.82 60.21 60.48 58 58.8 58.5
01/11/2018 05:02:12 51.87 51.92 53.28 51.7 52.2 52.1 58.15 60.2 60.48 58 58.8 58.5
01/11/2018 05:02:13 51.84 51.97 53.28 51.7 52.2 52.1 58.32 60.39 60.48 58 58.8 58.5
01/11/2018 05:02:14 51.8 52.05 53.28 51.7 52.2 52.1 58.18 60.5 60.5 58 58.8 58.5
01/11/2018 05:02:15 51.67 51.84 53.28 51.7 52.2 52.1 57.66 60.23 60.5 58 58.8 58.5
01/11/2018 05:02:16 51.39 51.85 53.28 51.7 52.2 52.1 57.75 60.12 60.5 58 58.8 58.5
01/11/2018 05:02:17 51.39 51.68 52.42 51.7 52.2 52.1 57.58 59.82 60.5 58 58.8 58.5
01/11/2018 05:02:18 51.24 51.61 52.26 51.7 52.2 52.1 57.59 59.92 60.5 58 58.8 58.5
01/11/2018 05:02:19 51.69 51.74 52.26 51.7 52.2 52.1 58.06 60.05 60.5 58 58.8 58.5
01/11/2018 05:02:20 51.68 51.73 52.26 51.7 52.2 52.1 57.88 60.09 60.5 58 58.8 58.5
01/11/2018 05:02:21 51.93 51.93 52.26 51.7 52.2 52.1 58.02 60.14 60.5 58 58.7 58.5
01/11/2018 05:02:22 51.72 51.81 52.26 51.7 52.2 52.1 57.63 59.88 60.5 58 58.7 58.5
01/11/2018 05:02:23 51.74 51.86 52.26 51.7 52.2 52.1 57.71 59.88 60.5 58 58.7 58.5
01/11/2018 05:02:24 51.69 51.84 52.26 51.7 52.2 52.1 58.09 60.09 60.5 58 58.7 58.5
01/11/2018 05:02:25 51.67 51.85 52.26 51.7 52.2 52.1 57.9 60.08 60.5 58 58.7 58.5
01/11/2018 05:02:26 51.79 51.89 52.26 51.7 52.2 52.1 57.88 60.07 60.5 58 58.7 58.5
01/11/2018 05:02:27 51.68 51.94 52.26 51.7 52.2 52.1 57.89 60.04 60.5 58 58.7 58.5
01/11/2018 05:02:28 51.57 51.95 52.26 51.7 52.2 52.1 57.89 60.21 60.5 58 58.7 58.5
01/11/2018 05:02:29 51.83 51.91 52.26 51.7 52.2 52.1 57.78 60.18 60.5 58 58.7 58.5
01/11/2018 05:02:30 51.91 52.05 52.26 51.7 52.2 52.1 58.38 60.21 60.5 58 58.7 58.5
01/11/2018 05:02:31 51.48 51.77 52.05 51.7 52.2 52.1 58.01 60.31 60.5 58 58.7 58.5
01/11/2018 05:02:32 52.16 52.01 52.05 51.7 52.2 52.1 57.84 60.07 60.5 58 58.7 58.5
01/11/2018 05:02:33 51.76 51.96 52.05 51.7 52.2 52.1 57.79 59.97 60.5 58 58.7 58.5
01/11/2018 05:02:34 51.87 52.01 52.05 51.7 52.2 52.1 58.67 60.57 60.57 58 58.7 58.5
01/11/2018 05:02:35 51.79 51.96 52.05 51.7 52.2 52.1 58.08 60.53 60.57 58 58.7 58.5
01/11/2018 05:02:36 51.79 51.91 52.05 51.7 52.2 52.1 57.95 60.31 60.57 58 58.7 58.5
01/11/2018 05:02:37 51.52 52 52.05 51.7 52.2 52.1 58.08 60.18 60.57 58 58.7 58.5
01/11/2018 05:02:38 51.68 51.9 52.05 51.7 52.2 52.1 57.86 60.35 60.57 58 58.7 58.5
01/11/2018 05:02:39 51.84 51.89 52.05 51.7 52.2 52.1 58.08 60.16 60.57 58 58.7 58.5
01/11/2018 05:02:40 51.51 51.84 52.05 51.7 52.2 52.1 57.86 60.17 60.57 58 58.7 58.5
01/11/2018 05:02:41 51.49 51.66 52.05 51.7 52.2 52.1 58.24 60.29 60.57 58 58.7 58.5
01/11/2018 05:02:42 51.72 51.8 52.05 51.7 52.2 52.1 57.66 60.01 60.57 58 58.7 58.5
01/11/2018 05:02:43 51.88 51.94 52.05 51.7 52.2 52.1 58.61 60.41 60.57 58 58.7 58.5
01/11/2018 05:02:44 51.5 51.72 52.05 51.7 52.2 52.1 58.21 60.39 60.57 58 58.7 58.5
01/11/2018 05:02:45 51.83 51.86 52.05 51.7 52.2 52.1 57.83 60.21 60.57 58 58.7 58.5
01/11/2018 05:02:46 51.83 51.91 52.05 51.7 52.2 52.1 57.91 60.11 60.57 58 58.7 58.5
01/11/2018 05:02:47 51.75 51.84 52.05 51.7 52.2 52.1 57.88 60.04 60.57 58 58.7 58.5
01/11/2018 05:02:48 51.54 51.84 52.05 51.7 52.2 52.1 57.61 60.02 60.57 58 58.7 58.5
01/11/2018 05:02:49 51.89 52.04 52.05 51.7 52.1 52.1 57.77 59.98 60.57 58 58.7 58.5
01/11/2018 05:02:50 51.63 52.01 52.05 51.7 52.1 52.1 58.19 60.09 60.57 58 58.7 58.5
01/11/2018 05:02:51 51.68 51.84 52.05 51.7 52.1 52.1 58.12 60.43 60.57 58 58.7 58.5
01/11/2018 05:02:52 51.73 51.86 52.05 51.7 52.1 52.1 58.09 60.25 60.57 58 58.7 58.5
01/11/2018 05:02:53 51.91 51.99 52.05 51.7 52.1 52.1 57.96 60.26 60.57 58 58.7 58.5
01/11/2018 05:02:54 51.75 51.9 52.05 51.7 52.1 52.1 57.85 60.04 60.57 58 58.7 58.5
01/11/2018 05:02:55 51.61 51.74 52.05 51.7 52.1 52.1 57.75 59.88 60.57 58 58.7 58.5
01/11/2018 05:02:56 51.81 51.88 52.05 51.7 52.1 52.1 58.28 60.26 60.57 58 58.7 58.5
01/11/2018 05:02:57 51.7 51.86 52.05 51.7 52.1 52.1 58 60.27 60.57 58 58.7 58.5
01/11/2018 05:02:58 51.67 51.92 52.05 51.7 52.1 52.1 58.18 60.27 60.57 58 58.7 58.5
01/11/2018 05:02:59 51.56 51.89 52.05 51.7 52.1 52.1 57.36 60.34 60.57 58 58.7 58.5
01/11/2018 05:03:00 51.75 51.85 52.04 51.7 52.1 52.1 57.98 60.23 60.57 58 58.7 58.5
01/11/2018 05:03:01 51.68 51.87 52.04 51.7 52.1 52.1 57.73 59.85 60.57 58 58.7 58.5
01/11/2018 05:03:02 51.74 51.79 52.04 51.7 52.1 52.1 58.01 60 60.57 58 58.7 58.5
01/11/2018 05:03:03 51.99 52.04 52.04 51.7 52.1 52.1 58.01 60.1 60.57 58 58.7 58.5
01/11/2018 05:03:04 51.91 52.03 52.04 51.7 52.1 52.1 57.82 60.09 60.53 58 58.7 58.5
01/11/2018 05:03:05 51.68 51.96 52.04 51.7 52.1 52.1 57.46 59.93 60.43 58 58.7 58.5
01/11/2018 05:03:06 51.56 51.91 52.04 51.7 52.1 52.1 57.9 59.95 60.43 58 58.7 58.5
01/11/2018 05:03:07 51.48 51.87 52.04 51.7 52.1 52.1 57.99 60.11 60.43 58 58.7 58.5
01/11/2018 05:03:08 51.77 51.74 52.04 51.7 52.1 52.1 58.18 60.26 60.43 58 58.7 58.5
01/11/2018 05:03:09 51.57 51.74 52.04 51.7 52.1 52.1 57.61 59.95 60.43 58 58.7 58.5
01/11/2018 05:03:10 51.68 51.72 52.04 51.7 52.1 52.1 58.15 60.1 60.43 58 58.7 58.5
01/11/2018 05:03:11 51.91 51.93 52.04 51.7 52.1 52.1 58.21 60.22 60.43 58 58.7 58.5
01/11/2018 05:03:12 51.74 51.88 52.04 51.7 52.1 52.1 58.02 60.23 60.43 58 58.7 58.5
01/11/2018 05:03:13 51.63 51.88 52.04 51.7 52.1 52.1 58.09 60.24 60.43 58 58.7 58.5
01/11/2018 05:03:14 51.69 51.92 52.04 51.7 52.1 52.1 58.15 60.43 60.43 58 58.7 58.5
01/11/2018 05:03:15 51.61 51.91 52.04 51.7 52.1 52.1 58.21 60.38 60.43 58 58.7 58.5
01/11/2018 05:03:16 51.71 51.79 52.04 51.7 52.1 52.1 57.81 60.14 60.43 58 58.7 58.5
01/11/2018 05:03:17 51.88 51.88 52.04 51.7 52.1 52.1 58.3 60.23 60.43 58 58.7 58.5
01/11/2018 05:03:18 51.73 51.93 52.04 51.7 52.1 52.1 57.49 60.12 60.43 58 58.7 58.5
01/11/2018 05:03:19 51.84 51.93 52.04 51.7 52.1 52.1 58.09 60.15 60.43 58 58.7 58.5
01/11/2018 05:03:20 51.84 51.96 52.04 51.7 52.1 52.1 57.77 60.14 60.43 58 58.7 58.5
01/11/2018 05:03:21 51.67 52.14 52.14 51.7 52.1 52.1 58.01 60.15 60.43 58 58.7 58.5
01/11/2018 05:03:22 51.73 52.03 52.14 51.7 52.1 52.1 57.59 60.27 60.43 58 58.7 58.5
01/11/2018 05:03:23 51.55 51.87 52.14 51.7 52.1 52.1 57.81 60.04 60.43 58 58.7 58.5
01/11/2018 05:03:24 51.86 51.81 52.14 51.7 52.1 52.1 58.01 59.95 60.43 58 58.7 58.5
01/11/2018 05:03:25 51.7 51.87 52.14 51.7 52.1 52.1 58 60.09 60.43 58 58.7 58.5
01/11/2018 05:03:26 51.86 51.93 52.14 51.7 52.1 52.1 58.09 60.21 60.43 58 58.7 58.5
01/11/2018 05:03:27 52.02 52 52.14 51.7 52.1 52.1 58.13 60.26 60.43 58 58.7 58.5
01/11/2018 05:03:28 52.17 52.22 52.22 51.7 52.1 52.1 58.5 60.52 60.52 58 58.7 58.5
01/11/2018 05:03:29 51.89 52.22 52.22 51.7 52.1 52.1 58.21 60.5 60.52 58 58.7 58.5
01/11/2018 05:03:30 51.81 52.1 52.22 51.7 52.1 52.1 57.77 60.36 60.52 58 58.7 58.5
01/11/2018 05:03:31 51.84 52.12 52.22 51.7 52.1 52.1 58.41 60.33 60.52 58 58.7 58.5
01/11/2018 05:03:32 51.94 52.09 52.22 51.7 52.1 52.1 58.24 60.55 60.55 58 58.7 58.5
01/11/2018 05:03:33 52.22 52.14 52.22 51.7 52.1 52.1 58.33 60.52 60.55 58 58.7 58.5
01/11/2018 05:03:34 52.17 52.25 52.25 51.7 52.1 52.1 58.01 60.42 60.55 58 58.7 58.5
01/11/2018 05:03:35 51.99 52.22 52.25 51.7 52.1 52.1 58.36 60.42 60.55 58 58.7 58.5
01/11/2018 05:03:36 51.99 52.21 52.25 51.7 52.1 52.1 58.28 60.45 60.55 58 58.7 58.5
01/11/2018 05:03:37 52.11 52.17 52.25 51.7 52.1 52.1 58.31 60.49 60.55 58 58.7 58.5
01/11/2018 05:03:38 52.01 52.16 52.25 51.7 52.1 52.1 58.03 60.28 60.55 58 58.7 58.5
01/11/2018 05:03:39 52.2 52.26 52.26 51.7 52.1 52.1 58.31 60.46 60.55 58 58.7 58.5
01/11/2018 05:03:40 52.18 52.29 52.29 51.7 52.1 52.1 58.46 60.56 60.56 58 58.7 58.5
01/11/2018 05:03:41 52.03 52.22 52.29 51.7 52.1 52.1 58.22 60.56 60.56 58 58.7 58.5
01/11/2018 05:03:42 52.09 52.25 52.29 51.7 52.1 52.1 58 60.37 60.56 58 58.7 58.5
01/11/2018 05:03:43 52.16 52.31 52.31 51.7 52.1 52.1 58.34 60.42 60.56 58 58.7 58.5
01/11/2018 05:03:44 51.78 52.35 52.35 51.7 52.1 52.1 58.38 60.49 60.56 58 58.7 58.5
01/11/2018 05:03:45 52.19 52.17 52.35 51.7 52.1 52.1 58.31 60.69 60.69 58 58.6 58.5
01/11/2018 05:03:46 52 52.21 52.35 51.7 52.1 52.1 58.66 60.59 60.69 58 58.6 58.5
01/11/2018 05:03:47 52.04 52.21 52.35 51.7 52.1 52.1 58.13 60.62 60.69 58 58.6 58.5
01/11/2018 05:03:48 51.47 52.13 52.35 51.7 52.1 52.1 58.02 60.44 60.69 58 58.6 58.5
01/11/2018 05:03:49 51.95 51.98 52.35 51.7 52.1 52.1 57.91 60.29 60.69 58 58.6 58.5
01/11/2018 05:03:50 51.83 51.97 52.35 51.7 52.1 52.1 58.26 60.23 60.69 58 58.6 58.5
01/11/2018 05:03:51 51.56 52.06 52.35 51.7 52.1 52.1 57.76 60.35 60.69 58 58.6 58.5
01/11/2018 05:03:52 51.76 51.95 52.35 51.7 52.1 52.1 57.89 60.13 60.69 58 58.6 58.5
01/11/2018 05:03:53 51.85 51.96 52.35 51.7 52.1 52.1 58.25 60.23 60.69 58 58.6 58.5
01/11/2018 05:03:54 52.03 51.93 52.35 51.7 52.1 52.1 58.3 60.38 60.69 58 58.6 58.5
01/11/2018 05:03:55 51.84 52.03 52.35 51.7 52.1 52.1 58.46 60.53 60.69 58 58.6 58.5
01/11/2018 05:03:56 51.77 51.92 52.35 51.7 52.1 52.1 57.77 60.23 60.69 58 58.6 58.5
01/11/2018 05:03:57 51.74 51.95 52.35 51.7 52.1 52.1 58.23 60.3 60.69 58 58.6 58.5
01/11/2018 05:03:58 51.9 51.97 52.35 51.7 52.1 52.1 58.22 60.34 60.69 58 58.6 58.5
01/11/2018 05:03:59 51.94 51.93 52.35 51.7 52.1 52.1 58.43 60.45 60.69 58 58.6 58.5
01/11/2018 05:04:00 52.16 52.17 52.35 51.7 52.1 52.1 58.26 60.4 60.69 58 58.6 58.5
01/11/2018 05:04:01 52 52.13 52.35 51.7 52.1 52.1 58.29 60.51 60.69 58 58.6 58.5
01/11/2018 05:04:02 51.84 52.05 52.35 51.7 52.1 52.1 58.35 60.47 60.69 58 58.6 58.5
01/11/2018 05:04:03 52.04 52.11 52.35 51.7 52.1 52.1 58.12 60.45 60.69 58 58.6 58.5
01/11/2018 05:04:04 51.66 52.09 52.35 51.7 52.1 52.1 57.96 60.29 60.69 58 58.6 58.5
01/11/2018 05:04:05 52.01 52.07 52.35 51.7 52.1 52.1 57.95 60.25 60.69 58 58.6 58.5
01/11/2018 05:04:06 52.01 52.13 52.35 51.7 52.1 52.1 58.7 60.59 60.69 58 58.6 58.5
01/11/2018 05:04:07 52.26 52.23 52.35 51.7 52.1 52.1 58.15 60.64 60.69 58 58.6 58.5
01/11/2018 05:04:08 51.66 52.23 52.35 51.7 52.1 52.1 57.99 60.44 60.69 58 58.6 58.5
01/11/2018 05:04:09 51.58 52 52.35 51.7 52.1 52.1 57.84 60.23 60.69 58 58.6 58.5
01/11/2018 05:04:10 51.94 51.95 52.35 51.7 52.1 52.1 58.43 60.49 60.69 58 58.6 58.5
01/11/2018 05:04:11 51.89 51.97 52.35 51.7 52.1 52.1 58.39 60.48 60.69 58 58.6 58.5
01/11/2018 05:04:12 51.79 51.98 52.35 51.7 52.1 52.1 58.15 60.34 60.69 58 58.6 58.5
01/11/2018 05:04:13 51.84 51.98 52.35 51.7 52.1 52.1 58.35 60.5 60.69 58 58.6 58.5
01/11/2018 05:04:14 52.84 52.48 52.48 51.8 52.1 52.1 58.35 60.47 60.69 58 58.6 58.5
01/11/2018 05:04:15 52.24 52.5 52.5 51.8 52.1 52.1 58.12 60.29 60.64 58 58.6 58.5
01/11/2018 05:04:16 53.83 53.68 53.68 51.8 52.1 52.1 58.91 60.76 60.76 58 58.6 58.5
01/11/2018 05:04:17 51.91 53.55 53.68 51.8 52.1 52.1 58.53 60.7 60.76 58 58.6 58.5
01/11/2018 05:04:18 51.96 52.6 53.68 51.8 52.1 52.1 58.28 60.59 60.76 58 58.6 58.5
01/11/2018 05:04:19 52.09 52.25 53.68 51.8 52.1 52.1 58.51 60.61 60.76 58 58.6 58.5
01/11/2018 05:04:20 52.08 52.2 53.68 51.8 52.1 52.1 58.53 60.64 60.76 58.1 58.6 58.5
01/11/2018 05:04:21 52.31 52.35 53.68 51.8 52.1 52.1 58.44 60.66 60.76 58.1 58.6 58.5
01/11/2018 05:04:22 52.13 52.35 53.68 51.8 52.1 52.1 58.36 60.56 60.76 58.1 58.6 58.5
01/11/2018 05:04:23 51.39 52.28 53.68 51.8 52.1 52.1 57.92 60.59 60.76 58.1 58.6 58.5
01/11/2018 05:04:24 51.93 52.05 53.68 51.8 52.1 52.1 58.69 60.73 60.76 58.1 58.6 58.5
01/11/2018 05:04:25 52.11 52.1 53.68 51.8 52.1 52.1 58.92 60.89 60.89 58.1 58.6 58.5
01/11/2018 05:04:26 52.18 52.18 53.68 51.8 52.1 52.1 58.79 60.97 60.97 58.1 58.6 58.5
01/11/2018 05:04:27 52.04 52.18 53.68 51.8 52.1 52.1 58.58 60.9 60.97 58.1 58.6 58.5
01/11/2018 05:04:28 52.23 52.29 53.68 51.8 52.1 52.1 58.48 60.83 60.97 58.1 58.6 58.5
01/11/2018 05:04:29 52.13 52.4 53.68 51.8 52.1 52.1 58.72 60.87 60.97 58.1 58.6 58.5
01/11/2018 05:04:30 52.17 52.25 53.68 51.8 52.1 52.1 59.08 60.98 60.98 58.1 58.6 58.5
01/11/2018 05:04:31 51.58 52.22 53.68 51.8 52.1 52.1 58.4 61 61 58.1 58.6 58.5
01/11/2018 05:04:32 52 52.12 53.68 51.8 52.1 52.1 58.63 60.89 61 58.1 58.6 58.5
01/11/2018 05:04:33 51.96 52.14 53.68 51.8 52.1 52.1 58.61 60.84 61 58.1 58.6 58.5
01/11/2018 05:04:34 52.06 52.1 53.68 51.8 52.1 52.1 58.63 60.75 61 58.1 58.6 58.5
01/11/2018 05:04:35 51.86 52.08 53.68 51.8 52.1 52.1 58.28 60.62 61 58.1 58.6 58.5
01/11/2018 05:04:36 51.85 52 53.68 51.8 52.1 52.1 57.89 60.34 61 58.1 58.6 58.5
01/11/2018 05:04:37 51.94 51.98 53.68 51.8 52.1 52.1 57.92 60.18 61 58.1 58.6 58.5
01/11/2018 05:04:38 52.29 52.3 53.68 51.8 52.1 52.1 58.53 60.49 61 58.1 58.6 58.5
01/11/2018 05:04:39 52.03 52.31 53.68 51.8 52.1 52.1 58.24 60.53 61 58.1 58.6 58.5
01/11/2018 05:04:40 52.08 52.28 53.68 51.8 52.1 52.1 58.41 60.46 61 58.1 58.6 58.5
01/11/2018 05:04:41 52.13 52.32 53.68 51.8 52.1 52.1 58.32 60.67 61 58.1 58.6 58.5
01/11/2018 05:04:42 52.15 52.31 53.68 51.8 52.1 52.1 58.85 60.65 61 58.1 58.6 58.5
01/11/2018 05:04:43 52.02 52.23 53.68 51.8 52.1 52.1 58.46 60.76 61 58.1 58.6 58.5
01/11/2018 05:04:44 52.17 52.26 53.68 51.8 52.1 52.1 58.67 60.88 61 58.1 58.6 58.5
01/11/2018 05:04:45 52.19 52.34 53.68 51.8 52.1 52.1 58.65 60.77 61 58.1 58.6 58.5
01/11/2018 05:04:46 52.12 52.26 53.55 51.8 52.1 52.1 58.67 60.76 61 58.1 58.6 58.5
01/11/2018 05:04:47 52.26 52.33 52.6 51.8 52.1 52.1 58.34 60.75 61 58.1 58.6 58.5
01/11/2018 05:04:48 52.33 52.38 52.4 51.8 52.1 52.1 58.7 60.72 61 58.1 58.6 58.5
01/11/2018 05:04:49 52.4 52.43 52.43 51.8 52.1 52.1 58.72 60.82 61 58.1 58.6 58.5
01/11/2018 05:04:50 52.32 52.45 52.45 51.8 52.1 52.1 58.5 60.79 61 58.1 58.6 58.5
01/11/2018 05:04:51 52.05 52.44 52.45 51.8 52.1 52.1 58.16 60.69 61 58.1 58.6 58.5
01/11/2018 05:04:52 52.08 52.32 52.45 51.8 52.1 52.1 58 60.48 61 58.1 58.6 58.5
01/11/2018 05:04:53 52.01 52.25 52.45 51.8 52.1 52.1 58.23 60.36 61 58.1 58.6 58.5
01/11/2018 05:04:54 52.15 52.32 52.45 51.8 52.1 52.1 57.87 60.41 61 58.1 58.6 58.5
01/11/2018 05:04:55 52.28 52.3 52.45 51.8 52.1 52.1 58.32 60.34 61 58.1 58.6 58.5
01/11/2018 05:04:56 52.6 52.58 52.58 51.8 52.1 52.1 58.52 60.55 61 58.1 58.6 58.5
01/11/2018 05:04:57 52.31 52.4 52.58 51.8 52.1 52.1 58.62 60.63 61 58.1 58.6 58.5
01/11/2018 05:04:58 52.17 52.33 52.58 51.8 52.1 52.1 58.36 60.6 61 58.1 58.6 58.5
01/11/2018 05:04:59 52.24 52.41 52.58 51.8 52.1 52.1 58.35 60.59 61 58.1 58.6 58.5
01/11/2018 05:05:00 51.48 52.32 52.58 51.8 52.1 52.1 58.07 60.57 61 58.1 58.6 58.5
01/11/2018 05:05:01 51.24 51.94 52.58 51.8 52.1 52.1 57.85 60.28 60.89 58.1 58.6 58.5
01/11/2018 05:05:02 51.65 51.71 52.58 51.8 52.1 52.1 58.04 60.25 60.88 58.1 58.6 58.5
01/11/2018 05:05:03 51.71 51.83 52.58 51.8 52.1 52.1 58.64 60.55 60.88 58.1 58.6 58.5
01/11/2018 05:05:04 51.93 52 52.58 51.8 52.1 52.1 58.42 60.65 60.88 58.1 58.6 58.5
01/11/2018 05:05:05 51.6 51.75 52.58 51.8 52.1 52.1 58.19 60.34 60.88 58.1 58.6 58.5
01/11/2018 05:05:06 51.63 51.72 52.58 51.8 52.1 52.1 57.95 60.25 60.88 58.1 58.6 58.5
01/11/2018 05:05:07 51.54 51.72 52.58 51.8 52.1 52.1 58.19 60.33 60.88 58.1 58.6 58.5
01/11/2018 05:05:08 51.4 51.68 52.58 51.8 52.1 52.1 57.99 60.31 60.88 58.1 58.6 58.5
01/11/2018 05:05:09 51.8 51.82 52.58 51.8 52.1 52.1 58.01 60.26 60.88 58.1 58.6 58.5
01/11/2018 05:05:10 52.2 52.13 52.58 51.8 52.1 52.1 58.33 60.45 60.88 58.1 58.6 58.5
01/11/2018 05:05:11 52.14 52.29 52.58 51.8 52.1 52.1 58.15 60.44 60.88 58.1 58.6 58.5
01/11/2018 05:05:12 52.4 52.33 52.58 51.8 52.1 52.1 58.67 60.57 60.88 58.1 58.6 58.5
01/11/2018 05:05:13 52.35 52.41 52.58 51.8 52.1 52.1 58.39 60.55 60.88 58.1 58.6 58.5
01/11/2018 05:05:14 52.31 52.35 52.58 51.9 52.1 52.1 58.53 60.57 60.82 58.1 58.6 58.5
01/11/2018 05:05:15 52.59 52.55 52.58 51.9 52.1 52.1 58.43 60.54 60.82 58.1 58.6 58.5
01/11/2018 05:05:16 52.44 52.56 52.58 51.9 52.1 52.1 58.81 60.77 60.82 58.1 58.6 58.5
01/11/2018 05:05:17 52.34 52.53 52.58 51.9 52.1 52.1 58.31 60.75 60.82 58.1 58.6 58.5
01/11/2018 05:05:18 52.39 52.52 52.58 51.9 52.1 52.1 58.63 60.69 60.82 58.1 58.6 58.5
01/11/2018 05:05:19 52.4 52.63 52.63 51.9 52.1 52.1 58.05 60.68 60.79 58.1 58.6 58.5
01/11/2018 05:05:20 52.42 52.67 52.67 51.9 52.1 52.1 58.85 60.66 60.77 58.1 58.6 58.5
01/11/2018 05:05:21 52.31 52.54 52.67 51.9 52.1 52.1 58.36 60.86 60.86 58.1 58.6 58.5
01/11/2018 05:05:22 52.23 52.48 52.67 51.9 52.1 52.1 58.86 60.83 60.86 58.1 58.6 58.5
01/11/2018 05:05:23 52.61 52.56 52.67 51.9 52.1 52.1 58.67 60.96 60.96 58.1 58.6 58.5
01/11/2018 05:05:24 52.5 52.57 52.67 51.9 52.1 52.1 58.67 60.73 60.96 58.1 58.6 58.5
01/11/2018 05:05:25 52.34 52.51 52.67 51.9 52.1 52.1 58.44 60.74 60.96 58.2 58.6 58.5
01/11/2018 05:05:26 52.25 52.37 52.67 51.9 52.1 52.1 58.44 60.68 60.96 58.2 58.6 58.5
01/11/2018 05:05:27 52.22 52.35 52.67 51.9 52.1 52.1 58.36 60.54 60.96 58.2 58.6 58.5
01/11/2018 05:05:28 52.41 52.48 52.67 51.9 52.1 52.1 58.5 60.63 60.96 58.2 58.6 58.5
01/11/2018 05:05:29 52.21 52.51 52.67 51.9 52.1 52.1 58.41 60.75 60.96 58.2 58.6 58.5
01/11/2018 05:05:30 52.39 52.44 52.67 51.9 52.1 52.1 58.28 60.61 60.96 58.2 58.6 58.5
01/11/2018 05:05:31 52.41 52.7 52.7 51.9 52.1 52.1 58.87 60.89 60.96 58.2 58.6 58.5
01/11/2018 05:05:32 52.32 52.6 52.7 51.9 52.1 52.1 58.19 60.72 60.96 58.2 58.6 58.5
01/11/2018 05:05:33 52.23 52.36 52.7 51.9 52.1 52.1 58.36 60.58 60.96 58.2 58.6 58.5
01/11/2018 05:05:34 52.6 52.74 52.74 51.9 52.1 52.1 58.47 60.52 60.96 58.2 58.5 58.5
01/11/2018 05:05:35 51.78 52.33 52.74 51.9 52.1 52.1 58.15 60.52 60.96 58.2 58.5 58.5
01/11/2018 05:05:36 51.78 51.98 52.74 51.9 52.1 52.1 58.1 60.26 60.96 58.2 58.5 58.5
01/11/2018 05:05:37 51.91 52 52.74 51.9 52 52.1 58.37 60.41 60.96 58.2 58.5 58.5
01/11/2018 05:05:38 51.65 51.98 52.74 51.9 52 52.1 57.86 60.35 60.96 58.2 58.5 58.5
01/11/2018 05:05:39 51.94 52.01 52.74 51.9 52 52.1 58.2 60.29 60.96 58.2 58.5 58.5
01/11/2018 05:05:40 52 52.08 52.74 51.9 52 52.1 57.98 60.32 60.96 58.2 58.5 58.5
01/11/2018 05:05:41 51.99 52.21 52.74 51.9 52 52.1 58.01 60.33 60.96 58.2 58.5 58.5
01/11/2018 05:05:42 51.85 52.13 52.74 51.9 52 52.1 58.08 60.23 60.96 58.2 58.5 58.5
01/11/2018 05:05:43 51.54 51.94 52.74 51.9 52 52.1 58.3 60.41 60.96 58.2 58.5 58.5
01/11/2018 05:05:44 52.35 52.06 52.74 51.9 52 52.1 58.74 60.67 60.96 58.2 58.5 58.5
01/11/2018 05:05:45 52.46 52.51 52.74 51.9 52 52.1 58.61 60.74 60.96 58.2 58.5 58.5
01/11/2018 05:05:46 52.5 52.53 52.74 51.9 52 52.1 58.76 60.81 60.96 58.2 58.5 58.5
01/11/2018 05:05:47 52.86 52.74 52.74 51.9 52 52.1 59.03 61.06 61.06 58.2 58.5 58.5
01/11/2018 05:05:48 52.56 52.73 52.74 51.9 52 52.1 58.53 60.94 61.06 58.2 58.5 58.5
01/11/2018 05:05:49 52.26 52.7 52.74 51.9 52 52.1 58.69 60.8 61.06 58.2 58.5 58.5
01/11/2018 05:05:50 52.43 52.52 52.74 51.9 52 52.1 58.43 60.86 61.06 58.2 58.5 58.5
01/11/2018 05:05:51 52.29 52.53 52.74 51.9 52 52.1 58.33 60.79 61.06 58.2 58.5 58.5
01/11/2018 05:05:52 52.23 52.51 52.74 51.9 52 52.1 58.47 60.61 61.06 58.2 58.5 58.5
01/11/2018 05:05:53 52.34 52.51 52.74 51.9 52 52.1 58.61 60.66 61.06 58.2 58.5 58.5
01/11/2018 05:05:54 52.39 52.52 52.74 51.9 52 52.1 58.8 60.9 61.06 58.2 58.5 58.5
01/11/2018 05:05:55 52.64 52.63 52.74 51.9 52 52.1 58.54 60.77 61.06 58.2 58.5 58.5
01/11/2018 05:05:56 52.39 52.6 52.74 51.9 52 52.1 59.08 61.12 61.12 58.2 58.5 58.5
01/11/2018 05:05:57 52.61 52.63 52.74 51.9 52 52.1 59.01 61.07 61.12 58.2 58.5 58.5
01/11/2018 05:05:58 52.41 52.6 52.74 51.9 52 52.1 58.81 61.1 61.12 58.2 58.5 58.5
01/11/2018 05:05:59 52.42 52.52 52.74 51.9 52 52.1 59.03 61.07 61.12 58.2 58.5 58.5
01/11/2018 05:06:00 52.47 52.58 52.74 51.9 52 52.1 58.4 61.03 61.12 58.2 58.5 58.5
01/11/2018 05:06:01 52.56 52.63 52.74 51.9 52 52.1 58.77 60.86 61.12 58.2 58.5 58.5
01/11/2018 05:06:02 52.35 52.61 52.74 51.9 52 52.1 58.68 60.88 61.12 58.2 58.5 58.5
01/11/2018 05:06:03 52.31 52.53 52.74 51.9 52 52.1 58.23 60.85 61.12 58.2 58.5 58.5
01/11/2018 05:06:04 52.01 52.45 52.74 51.9 52 52.1 58.2 60.62 61.12 58.2 58.5 58.5
01/11/2018 05:06:05 51.77 52.28 52.74 51.9 52 52.1 58.02 60.45 61.12 58.2 58.5 58.5
01/11/2018 05:06:06 51.77 52.05 52.74 51.9 52 52.1 58.45 60.56 61.12 58.2 58.5 58.5
01/11/2018 05:06:07 51.79 52.08 52.74 51.9 52 52.1 58.43 60.48 61.12 58.2 58.5 58.5
01/11/2018 05:06:08 51.72 51.92 52.74 51.9 52 52.1 58.53 60.66 61.12 58.2 58.5 58.5
01/11/2018 05:06:09 51.75 51.88 52.74 51.9 52 52.1 58.77 60.72 61.12 58.2 58.5 58.5
01/11/2018 05:06:10 51.75 51.88 52.74 51.9 52 52.1 58.17 60.65 61.12 58.2 58.5 58.5
01/11/2018 05:06:11 51.71 51.93 52.74 51.9 52 52.1 58.52 60.6 61.12 58.2 58.5 58.5
01/11/2018 05:06:12 51.68 51.81 52.74 51.9 52 52.1 58.41 60.54 61.12 58.2 58.5 58.5
01/11/2018 05:06:13 52.25 52.06 52.74 51.9 52 52.1 58.92 60.9 61.12 58.2 58.5 58.5
01/11/2018 05:06:14 52.36 52.4 52.74 51.9 52 52.1 58.44 60.76 61.12 58.2 58.5 58.5
01/11/2018 05:06:15 52.39 52.41 52.74 51.9 52 52.1 58.49 60.67 61.12 58.2 58.5 58.5
01/11/2018 05:06:16 52.52 52.57 52.74 51.9 52 52.1 58.32 60.59 61.12 58.2 58.5 58.5
01/11/2018 05:06:17 52.37 52.51 52.73 51.9 52 52.1 58.97 60.83 61.12 58.2 58.5 58.5
01/11/2018 05:06:18 52.42 52.55 52.7 51.9 52 52.1 58.79 60.91 61.12 58.2 58.5 58.5
01/11/2018 05:06:19 52.8 52.76 52.76 52 52 52.1 58.22 60.84 61.12 58.2 58.5 58.5
01/11/2018 05:06:20 52.29 52.7 52.76 52 52 52.1 58.3 60.54 61.12 58.2 58.5 58.5
01/11/2018 05:06:21 52.36 52.55 52.76 52 52 52.1 58.57 60.67 61.12 58.2 58.5 58.5
01/11/2018 05:06:22 52.28 52.49 52.76 52 52 52.1 58.62 60.7 61.12 58.2 58.5 58.5
01/11/2018 05:06:23 52.33 52.43 52.76 52 52 52.1 58.34 60.74 61.12 58.2 58.5 58.5
01/11/2018 05:06:24 52.5 52.54 52.76 52 52 52.1 58.44 60.58 61.12 58.2 58.5 58.5
01/11/2018 05:06:25 52.55 52.6 52.76 52 52 52.1 58.85 60.77 61.12 58.2 58.5 58.5
01/11/2018 05:06:26 52.26 52.63 52.76 52 52 52.1 58.45 60.92 61.1 58.2 58.5 58.5
01/11/2018 05:06:27 52.45 52.61 52.76 52 52 52.1 58.46 60.65 61.1 58.2 58.5 58.5
01/11/2018 05:06:28 52.43 52.54 52.76 52 52 52.1 58.18 60.49 61.07 58.2 58.5 58.5
01/11/2018 05:06:29 52.47 52.57 52.76 52 52 52.1 58.61 60.68 61.03 58.2 58.5 58.5
01/11/2018 05:06:30 52.57 52.63 52.76 52 52 52.1 58.17 60.49 60.92 58.2 58.5 58.5
01/11/2018 05:06:31 52.56 52.62 52.76 52 52 52.1 58.38 60.41 60.92 58.2 58.5 58.5
01/11/2018 05:06:32 52.7 52.86 52.86 52 52 52.1 58.61 60.62 60.92 58.2 58.5 58.5
01/11/2018 05:06:33 51.9 52.56 52.86 52 52 52.1 58.23 60.56 60.92 58.2 58.5 58.5
01/11/2018 05:06:34 51.75 52.21 52.86 52 52 52.1 57.96 60.41 60.92 58.2 58.5 58.5
01/11/2018 05:06:35 51.96 52.01 52.86 52 52 52.1 58.09 60.29 60.92 58.2 58.5 58.5
01/11/2018 05:06:36 51.68 52.03 52.86 52 52 52.1 58.54 60.49 60.92 58.2 58.5 58.5
01/11/2018 05:06:37 51.79 51.91 52.86 52 52 52.1 57.6 60.54 60.92 58.2 58.5 58.5
01/11/2018 05:06:38 51.75 51.89 52.86 52 52 52.1 57.76 60.16 60.92 58.2 58.4 58.5
01/11/2018 05:06:39 51.61 51.92 52.86 52 52 52.1 58.19 60.07 60.92 58.2 58.4 58.5
01/11/2018 05:06:40 51.93 51.86 52.86 52 52 52.1 58.49 60.35 60.92 58.3 58.4 58.5
01/11/2018 05:06:41 51.89 51.98 52.86 52 52 52.1 58.57 60.63 60.92 58.3 58.4 58.5
01/11/2018 05:06:42 52.17 52.07 52.86 52 52 52.1 58.56 60.66 60.92 58.3 58.4 58.5
01/11/2018 05:06:43 52.66 52.52 52.86 52 52 52.1 58.91 60.92 60.92 58.3 58.4 58.5
01/11/2018 05:06:44 52.34 52.51 52.86 52 52 52.1 58.74 60.89 60.92 58.3 58.4 58.5
01/11/2018 05:06:45 52.11 52.36 52.86 52 52 52.1 58.38 60.73 60.92 58.3 58.4 58.5
01/11/2018 05:06:46 52.25 52.35 52.86 52 52 52.1 58.37 60.61 60.92 58.3 58.4 58.5
01/11/2018 05:06:47 52.71 52.54 52.86 52 52 52.1 58.78 60.71 60.92 58.3 58.4 58.5
01/11/2018 05:06:48 52.52 52.6 52.86 52 52 52.1 58.69 60.79 60.92 58.3 58.4 58.5
01/11/2018 05:06:49 52.55 52.6 52.86 52 52 52.1 58.46 60.74 60.92 58.3 58.4 58.5
01/11/2018 05:06:50 52.48 52.71 52.86 52 52 52.1 58.37 60.64 60.92 58.3 58.4 58.5
01/11/2018 05:06:51 52.23 52.51 52.86 52 52 52.1 58.58 60.59 60.92 58.3 58.4 58.5
01/11/2018 05:06:52 52.57 52.57 52.86 52 52 52.1 58.74 60.78 60.92 58.3 58.4 58.5
01/11/2018 05:06:53 52.53 52.59 52.86 52 52 52.1 58.16 60.68 60.92 58.3 58.4 58.5
01/11/2018 05:06:54 52.4 52.6 52.86 52 52 52.1 58.34 60.53 60.92 58.3 58.4 58.5
01/11/2018 05:06:55 52.24 52.49 52.86 52 52 52.1 58.31 60.48 60.92 58.3 58.4 58.5
01/11/2018 05:06:56 52.18 52.36 52.86 52 52 52.1 58.27 60.46 60.92 58.3 58.4 58.5
01/11/2018 05:06:57 52.29 52.4 52.86 52 52 52.1 58.39 60.5 60.92 58.3 58.4 58.5
01/11/2018 05:06:58 52.26 52.39 52.86 52 52 52.1 58.3 60.5 60.92 58.3 58.4 58.5
01/11/2018 05:06:59 52.5 52.55 52.86 52 52 52.1 58.4 60.56 60.92 58.3 58.4 58.5
01/11/2018 05:07:00 52.28 52.56 52.86 52 52 52.1 58.45 60.68 60.92 58.3 58.4 58.5
01/11/2018 05:07:01 52.34 52.44 52.86 52 52 52.1 58.25 60.62 60.92 58.3 58.4 58.5
01/11/2018 05:07:02 51.77 52.45 52.71 52 52 52.1 57.87 60.47 60.92 58.3 58.4 58.5
01/11/2018 05:07:03 51.71 52.1 52.71 52 52 52.1 58.03 60.19 60.92 58.3 58.4 58.5
01/11/2018 05:07:04 51.53 51.88 52.71 52 52 52.1 57.93 60.16 60.92 58.3 58.4 58.5
01/11/2018 05:07:05 51.51 51.83 52.71 52 52 52.1 57.6 60.14 60.92 58.3 58.4 58.5
01/11/2018 05:07:06 51.67 51.73 52.71 52 52 52.1 58.01 60.11 60.92 58.3 58.4 58.5
01/11/2018 05:07:07 51.73 51.75 52.71 52 52 52.1 58.05 60.01 60.92 58.3 58.4 58.5
01/11/2018 05:07:08 51.72 51.81 52.71 52 52 52.1 58 60.16 60.92 58.3 58.4 58.5
01/11/2018 05:07:09 51.55 51.72 52.71 52 52 52.1 57.83 60.02 60.92 58.3 58.4 58.5
01/11/2018 05:07:10 51.57 51.7 52.71 52 52 52.1 58.17 60.17 60.92 58.3 58.4 58.5
01/11/2018 05:07:11 51.79 51.88 52.71 52 52 52.1 58.24 60.41 60.92 58.3 58.4 58.5
01/11/2018 05:07:12 52.32 52.15 52.71 52 52 52.1 58.43 60.48 60.92 58.3 58.4 58.5
01/11/2018 05:07:13 52.35 52.31 52.71 52 52 52.1 58.53 60.56 60.89 58.3 58.4 58.5
01/11/2018 05:07:14 52.28 52.34 52.71 52 52 52.1 58.66 60.78 60.79 58.3 58.4 58.5
01/11/2018 05:07:15 52.56 52.55 52.71 52 52 52.1 58.81 60.87 60.87 58.3 58.4 58.5
01/11/2018 05:07:16 52.11 52.54 52.71 52 52 52.1 58.38 60.84 60.87 58.3 58.4 58.5
01/11/2018 05:07:17 52.3 52.38 52.71 52 52 52.1 58.31 60.65 60.87 58.3 58.4 58.5
01/11/2018 05:07:18 52.32 52.41 52.71 52 52 52.1 58.35 60.57 60.87 58.3 58.4 58.5
01/11/2018 05:07:19 52.5 52.52 52.71 52 52 52.1 58.7 60.65 60.87 58.3 58.4 58.5
01/11/2018 05:07:20 52.41 52.65 52.65 52.1 52 52.1 58.22 60.8 60.87 58.3 58.4 58.5
01/11/2018 05:07:21 52.35 52.61 52.65 52.1 52 52.1 58.19 60.46 60.87 58.3 58.4 58.5
01/11/2018 05:07:22 52.35 52.51 52.65 52.1 52 52.1 58.74 60.62 60.87 58.3 58.4 58.5
01/11/2018 05:07:23 52.47 52.52 52.65 52.1 52 52.1 58.64 60.89 60.89 58.3 58.4 58.5
01/11/2018 05:07:24 52.39 52.49 52.65 52.1 52 52.1 58.71 60.75 60.89 58.3 58.4 58.5
01/11/2018 05:07:25 52.44 52.56 52.65 52.1 52 52.1 58.66 60.78 60.89 58.3 58.4 58.5
01/11/2018 05:07:26 52.57 52.61 52.65 52.1 52 52.1 59.24 61.12 61.12 58.3 58.4 58.5
01/11/2018 05:07:27 52.46 52.54 52.65 52.1 52 52.1 58.82 61.05 61.12 58.3 58.4 58.5
01/11/2018 05:07:28 52.36 52.47 52.65 52.1 52 52.1 58.29 60.93 61.12 58.3 58.4 58.5
01/11/2018 05:07:29 52.4 52.47 52.65 52.1 52 52.1 58.41 60.64 61.12 58.3 58.4 58.5
01/11/2018 05:07:30 52.12 52.45 52.65 52.1 52 52.1 58.36 60.6 61.12 58.3 58.4 58.5
01/11/2018 05:07:31 52.45 52.45 52.65 52.1 52 52.1 58.67 60.71 61.12 58.3 58.4 58.5
01/11/2018 05:07:32 51.91 52.5 52.65 52.1 52 52.1 58.18 60.67 61.12 58.3 58.4 58.5
01/11/2018 05:07:33 51.44 52.11 52.65 52.1 52 52.1 58.03 60.49 61.12 58.3 58.4 58.5
01/11/2018 05:07:34 51.65 51.9 52.65 52.1 52 52.1 58.2 60.47 61.12 58.3 58.4 58.5
01/11/2018 05:07:35 51.72 51.81 52.65 52.1 52 52.1 58.33 60.34 61.12 58.3 58.4 58.5
01/11/2018 05:07:36 51.89 51.9 52.65 52.1 52 52.1 58.28 60.42 61.12 58.3 58.4 58.5
01/11/2018 05:07:37 51.86 51.92 52.65 52.1 52 52.1 58.49 60.49 61.12 58.3 58.4 58.5
01/11/2018 05:07:38 51.6 51.81 52.65 52.1 52 52.1 58.22 60.46 61.12 58.3 58.4 58.5
01/11/2018 05:07:39 51.83 51.85 52.65 52.1 52 52.1 58.44 60.57 61.12 58.3 58.4 58.5
01/11/2018 05:07:40 52.08 52.03 52.65 52.1 52 52.1 58.52 60.63 61.12 58.3 58.4 58.5
01/11/2018 05:07:41 51.85 52.01 52.65 52.1 52 52.1 58.38 60.6 61.12 58.3 58.4 58.5
01/11/2018 05:07:42 52.28 52.22 52.65 52.1 52 52.1 58.67 60.71 61.12 58.3 58.4 58.5
01/11/2018 05:07:43 52.61 52.52 52.65 52.1 52 52.1 58.71 60.84 61.12 58.3 58.4 58.5
01/11/2018 05:07:44 52.13 52.47 52.65 52.1 52 52.1 58.78 60.93 61.12 58.3 58.4 58.5
01/11/2018 05:07:45 52.27 52.39 52.65 52.1 52 52.1 58.54 60.84 61.12 58.3 58.4 58.5
01/11/2018 05:07:46 52.19 52.32 52.65 52.1 52 52.1 58.4 60.67 61.12 58.3 58.4 58.5
01/11/2018 05:07:47 52.4 52.46 52.65 52.1 52 52.1 58.47 60.64 61.12 58.3 58.4 58.5
01/11/2018 05:07:48 52.32 52.38 52.65 52.1 52 52.1 58.4 60.55 61.12 58.3 58.4 58.5
01/11/2018 05:07:49 52.31 52.39 52.65 52.1 52 52.1 58.66 60.75 61.12 58.3 58.4 58.5
01/11/2018 05:07:50 52.42 52.47 52.61 52.1 52 52.1 58.41 60.69 61.12 58.3 58.4 58.5
01/11/2018 05:07:51 52.16 52.39 52.61 52.1 52 52.1 58.69 60.75 61.12 58.3 58.4 58.5
01/11/2018 05:07:52 52.43 52.45 52.61 52.1 52 52.1 58.42 60.78 61.12 58.3 58.4 58.5
01/11/2018 05:07:53 52.22 52.41 52.61 52.1 52 52.1 58.76 60.83 61.12 58.4 58.4 58.5
01/11/2018 05:07:54 52.5 52.52 52.61 52.1 52 52.1 58.6 60.77 61.12 58.4 58.4 58.5
01/11/2018 05:07:55 52.51 52.54 52.61 52.1 52 52.1 58.72 60.79 61.12 58.4 58.4 58.5
01/11/2018 05:07:56 52.35 52.51 52.54 52.1 52 52.1 58.71 60.85 61.05 58.4 58.4 58.5
01/11/2018 05:07:57 52.4 52.6 52.6 52.1 52 52.1 58.39 60.82 60.93 58.4 58.4 58.5
01/11/2018 05:07:58 52.34 52.42 52.6 52.1 52 52.1 58.72 60.8 60.93 58.4 58.4 58.5
01/11/2018 05:07:59 52.51 52.57 52.6 52.1 52 52.1 58.57 60.8 60.93 58.4 58.4 58.5
01/11/2018 05:08:00 52.72 52.71 52.71 52.1 52 52.1 58.93 60.95 60.95 58.4 58.4 58.5
01/11/2018 05:08:01 52.68 52.91 52.91 52.1 52 52.1 59.05 61.16 61.16 58.4 58.4 58.5
01/11/2018 05:08:02 52.32 52.72 52.91 52.1 52 52.1 59.1 61.21 61.21 58.4 58.4 58.5
01/11/2018 05:08:03 52.27 52.52 52.91 52.1 52 52.1 58.64 61.11 61.21 58.4 58.4 58.5
01/11/2018 05:08:04 52.35 52.51 52.91 52.1 52 52.1 58.82 60.98 61.21 58.4 58.4 58.5
01/11/2018 05:08:05 52.03 52.38 52.91 52.1 52 52.1 58.56 60.96 61.21 58.4 58.4 58.5
01/11/2018 05:08:06 52.03 52.18 52.91 52.1 52 52.1 58.37 60.73 61.21 58.4 58.4 58.5
01/11/2018 05:08:07 51.96 52.15 52.91 52.1 52 52.1 58.75 60.84 61.21 58.4 58.4 58.5
01/11/2018 05:08:08 52.04 52.12 52.91 52.1 52 52.1 58.6 60.81 61.21 58.4 58.4 58.5
01/11/2018 05:08:09 52.17 52.2 52.91 52.1 52 52.1 58.43 60.69 61.21 58.4 58.4 58.5
01/11/2018 05:08:10 52.14 52.3 52.91 52.1 52 52.1 58.58 60.82 61.21 58.4 58.4 58.5
01/11/2018 05:08:11 52.38 52.36 52.91 52.1 52 52.1 58.6 60.71 61.21 58.4 58.3 58.5
01/11/2018 05:08:12 52.9 52.71 52.91 52.1 52 52.1 58.87 60.87 61.21 58.4 58.3 58.5
01/11/2018 05:08:13 52.67 52.78 52.91 52.1 52 52.1 58.86 60.97 61.21 58.4 58.3 58.5
01/11/2018 05:08:14 52.56 52.73 52.91 52.1 52 52.1 58.61 60.86 61.21 58.4 58.3 58.5
01/11/2018 05:08:15 52.71 52.78 52.91 52.1 52 52.1 58.71 60.85 61.21 58.4 58.3 58.5
01/11/2018 05:08:16 52.7 52.78 52.91 52.2 52 52.1 58.63 60.82 61.21 58.4 58.3 58.5
01/11/2018 05:08:17 52.39 52.68 52.91 52.2 52 52.1 58.5 60.78 61.21 58.4 58.3 58.5
01/11/2018 05:08:18 52.73 52.73 52.91 52.2 52 52.1 58.83 60.88 61.21 58.4 58.3 58.5
01/11/2018 05:08:19 52.48 52.65 52.91 52.2 52 52.1 58.53 60.81 61.21 58.4 58.3 58.5
01/11/2018 05:08:20 52.64 52.72 52.91 52.2 52 52.1 58.7 60.77 61.21 58.4 58.3 58.5
01/11/2018 05:08:21 52.55 52.7 52.91 52.2 52 52.1 58.56 60.71 61.21 58.4 58.3 58.5
01/11/2018 05:08:22 52.85 52.82 52.91 52.2 52 52.1 58.78 60.86 61.21 58.4 58.3 58.5
01/11/2018 05:08:23 52.6 52.73 52.91 52.2 52 52.1 58.85 60.94 61.21 58.4 58.3 58.5
01/11/2018 05:08:24 52.66 52.77 52.91 52.2 52 52.1 58.77 60.92 61.21 58.4 58.3 58.5
01/11/2018 05:08:25 52.7 52.79 52.91 52.2 52 52.1 58.8 60.95 61.21 58.4 58.3 58.5
01/11/2018 05:08:26 52.91 52.92 52.92 52.2 52 52.1 58.84 61.05 61.21 58.4 58.3 58.5
01/11/2018 05:08:27 52.7 52.9 52.92 52.2 52 52.1 58.8 61.05 61.21 58.4 58.3 58.5
01/11/2018 05:08:28 52.74 52.84 52.92 52.2 52 52.1 58.7 60.95 61.21 58.4 58.3 58.5
01/11/2018 05:08:29 53.12 53.08 53.08 52.2 52 52.1 58.86 60.95 61.21 58.4 58.3 58.5
01/11/2018 05:08:30 52.8 53.05 53.08 52.2 52 52.1 58.8 60.99 61.21 58.4 58.3 58.5
01/11/2018 05:08:31 52.01 52.88 53.08 52.2 52 52.1 58.53 60.92 61.21 58.4 58.3 58.5
01/11/2018 05:08:32 52.25 52.41 53.08 52.2 52 52.1 58.72 60.83 61.11 58.4 58.3 58.5
01/11/2018 05:08:33 52.08 52.36 53.08 52.2 52 52.1 58.45 60.83 61.05 58.4 58.3 58.5
01/11/2018 05:08:34 51.91 52.22 53.08 52.2 52 52.1 58.5 60.69 61.05 58.4 58.3 58.5
01/11/2018 05:08:35 51.69 52.13 53.08 52.2 52 52.1 58.25 60.7 61.05 58.4 58.3 58.5
01/11/2018 05:08:36 51.64 51.85 53.08 52.2 52 52.1 58.03 60.44 61.05 58.4 58.3 58.5
01/11/2018 05:08:37 51.43 51.76 53.08 52.2 52 52.1 58.12 60.32 61.05 58.4 58.3 58.5
01/11/2018 05:08:38 51.58 51.66 53.08 52.2 52 52.1 57.97 60.28 61.05 58.4 58.3 58.5
01/11/2018 05:08:39 51.47 51.65 53.08 52.2 52 52.1 58.28 60.31 61.05 58.4 58.3 58.5
01/11/2018 05:08:40 51.79 51.77 53.08 52.2 52 52.1 58.3 60.4 61.05 58.4 58.3 58.5
01/11/2018 05:08:41 52.43 52.27 53.08 52.2 52 52.1 58.39 60.48 61.05 58.4 58.3 58.5
01/11/2018 05:08:42 52.27 52.43 53.08 52.2 52 52.1 58.21 60.49 61.05 58.4 58.3 58.5
01/11/2018 05:08:43 52.62 52.52 53.08 52.2 52 52.1 59.04 60.85 61.05 58.4 58.3 58.5
01/11/2018 05:08:44 52.52 52.61 53.08 52.2 52 52.1 58.67 60.83 61.05 58.4 58.3 58.5
01/11/2018 05:08:45 52.64 52.67 53.08 52.2 52 52.1 58.92 61.01 61.05 58.5 58.3 58.5
01/11/2018 05:08:46 52.57 52.71 53.08 52.2 52 52.1 59.1 61.16 61.16 58.5 58.3 58.5
01/11/2018 05:08:47 52.43 52.6 53.08 52.2 52 52.1 58.64 61.02 61.16 58.5 58.3 58.5
01/11/2018 05:08:48 52.43 52.59 53.08 52.2 52 52.1 58.48 60.83 61.16 58.5 58.3 58.5
01/11/2018 05:08:49 52.31 52.45 53.08 52.2 52 52.1 58.63 60.7 61.16 58.5 58.3 58.5
01/11/2018 05:08:50 52.65 52.64 53.08 52.2 52 52.1 59.14 61.11 61.16 58.5 58.3 58.5
01/11/2018 05:08:51 52.49 52.65 53.08 52.2 52 52.1 58.94 61.09 61.16 58.5 58.3 58.5
01/11/2018 05:08:52 52.58 52.68 53.08 52.2 52 52.1 58.85 61.04 61.16 58.5 58.3 58.5
01/11/2018 05:08:53 52.51 52.63 53.08 52.2 52 52.1 58.66 60.96 61.16 58.5 58.3 58.5
01/11/2018 05:08:54 52.63 52.68 53.08 52.2 52 52.1 58.9 60.93 61.16 58.5 58.3 58.5
01/11/2018 05:08:55 52.37 52.65 53.08 52.2 52 52.1 58.99 61.09 61.16 58.5 58.3 58.5
01/11/2018 05:08:56 52.4 52.54 53.08 52.2 52 52.1 58.82 61.09 61.16 58.5 58.3 58.5
01/11/2018 05:08:57 52.35 52.51 53.08 52.2 52 52.1 58.9 61.02 61.16 58.5 58.3 58.5
01/11/2018 05:08:58 53.19 53.14 53.14 52.2 52 52.1 59.01 61.11 61.16 58.5 58.3 58.5
01/11/2018 05:08:59 52.18 53.17 53.17 52.2 52 52.1 58.64 61.18 61.18 58.5 58.3 58.5
01/11/2018 05:09:00 51.66 52.59 53.17 52.2 52 52.1 58.32 60.91 61.18 58.5 58.3 58.5
01/11/2018 05:09:01 51.88 52.06 53.17 52.2 52 52.1 58.73 60.74 61.18 58.5 58.3 58.5
01/11/2018 05:09:02 51.48 51.97 53.17 52.2 52 52.1 58.52 60.78 61.18 58.5 58.3 58.5
01/11/2018 05:09:03 51.72 51.82 53.17 52.2 51.9 52.1 58.57 60.76 61.18 58.5 58.3 58.5
01/11/2018 05:09:04 51.64 51.78 53.17 52.2 51.9 52.1 58.43 60.62 61.18 58.5 58.3 58.5
01/11/2018 05:09:05 51.76 51.84 53.17 52.2 51.9 52.1 58.32 60.62 61.18 58.5 58.3 58.5
01/11/2018 05:09:06 51.89 51.94 53.17 52.2 51.9 52.1 58.46 60.63 61.18 58.5 58.3 58.5
01/11/2018 05:09:07 51.63 51.94 53.17 52.2 51.9 52.1 58.25 60.5 61.18 58.5 58.3 58.5
01/11/2018 05:09:08 51.72 51.89 53.17 52.2 51.9 52.1 58.49 60.59 61.18 58.5 58.3 58.5
01/11/2018 05:09:09 52.23 52.07 53.17 52.2 51.9 52.1 59.28 61.04 61.18 58.5 58.3 58.5
01/11/2018 05:09:10 52.67 52.43 53.17 52.2 52 52.1 58.76 61.03 61.18 58.5 58.3 58.5
01/11/2018 05:09:11 52.49 52.59 53.17 52.2 52 52.1 58.66 60.94 61.18 58.5 58.3 58.5
01/11/2018 05:09:12 52.48 52.72 53.17 52.2 52 52.1 58.79 61.02 61.18 58.5 58.3 58.5
01/11/2018 05:09:13 52.61 52.68 53.17 52.2 52 52.1 59.02 60.98 61.18 58.5 58.3 58.5
01/11/2018 05:09:14 52.69 52.76 53.17 52.2 52 52.1 59.03 61.09 61.18 58.5 58.3 58.5
01/11/2018 05:09:15 52.42 52.6 53.17 52.2 52 52.1 58.89 60.98 61.18 58.5 58.3 58.5
01/11/2018 05:09:16 52.65 52.7 53.17 52.2 52 52.1 58.75 60.96 61.18 58.5 58.3 58.5
01/11/2018 05:09:17 52.74 52.77 53.17 52.2 52 52.1 58.92 61.01 61.18 58.5 58.3 58.5
01/11/2018 05:09:18 52.83 52.87 53.17 52.2 52 52.1 59.01 61.06 61.18 58.5 58.3 58.5
01/11/2018 05:09:19 52.48 52.87 53.17 52.2 52 52.1 58.74 61.05 61.18 58.5 58.3 58.5
01/11/2018 05:09:20 52.52 52.73 53.17 52.2 52 52.1 58.66 61.01 61.18 58.5 58.3 58.5
01/11/2018 05:09:21 52.71 52.76 53.17 52.2 52 52.1 58.91 60.98 61.18 58.5 58.3 58.5
01/11/2018 05:09:22 52.42 52.8 53.17 52.2 52 52.1 58.68 61.03 61.18 58.5 58.3 58.5
01/11/2018 05:09:23 52.75 52.73 53.17 52.2 52 52.1 58.95 61.01 61.18 58.5 58.3 58.5
01/11/2018 05:09:24 52.86 52.81 53.17 52.2 52 52.1 59.14 61.14 61.18 58.5 58.3 58.5
01/11/2018 05:09:25 52.72 52.85 53.17 52.2 52 52.1 59.28 61.3 61.3 58.5 58.3 58.5
01/11/2018 05:09:26 52.44 52.77 53.17 52.2 52 52.1 58.88 61.17 61.3 58.5 58.3 58.5
01/11/2018 05:09:27 52.3 52.52 53.17 52.2 52 52.1 59.07 61.18 61.3 58.5 58.3 58.5
01/11/2018 05:09:28 52.1 52.43 53.17 52.2 52 52.1 58.56 61.1 61.3 58.5 58.3 58.5
01/11/2018 05:09:29 52.12 52.3 52.87 52.2 52 52.1 58.89 60.99 61.3 58.5 58.3 58.5
01/11/2018 05:09:30 52.07 52.26 52.87 52.2 52 52.1 58.78 61.04 61.3 58.5 58.3 58.5
01/11/2018 05:09:31 51.79 52.26 52.87 52.2 52 52.1 58.48 60.94 61.3 58.5 58.3 58.5
01/11/2018 05:09:32 51.82 52.07 52.87 52.2 52 52.1 58.35 60.8 61.3 58.5 58.3 58.5
01/11/2018 05:09:33 51.87 52.02 52.87 52.2 52 52.1 58.66 60.71 61.3 58.5 58.3 58.5
01/11/2018 05:09:34 52.04 52.03 52.87 52.2 52 52.1 58.74 60.76 61.3 58.5 58.3 58.5
01/11/2018 05:09:35 51.97 52.07 52.87 52.2 52 52.1 58.6 60.72 61.3 58.5 58.3 58.5
01/11/2018 05:09:36 52.12 52.14 52.87 52.2 52 52.1 59.39 61.2 61.3 58.5 58.3 58.5
01/11/2018 05:09:37 52.73 52.56 52.87 52.2 52 52.1 59.02 61.19 61.3 58.5 58.3 58.5
01/11/2018 05:09:38 52.4 52.57 52.87 52.2 52 52.1 58.76 61.13 61.3 58.5 58.3 58.5
01/11/2018 05:09:39 52.53 52.61 52.87 52.3 52 52.1 59.14 61.17 61.3 58.5 58.3 58.5
01/11/2018 05:09:40 52.43 52.65 52.87 52.3 52 52.1 58.52 61.22 61.3 58.5 58.3 58.5
01/11/2018 05:09:41 52.52 52.66 52.87 52.3 52 52.1 58.79 61.06 61.3 58.5 58.3 58.5
01/11/2018 05:09:42 52.75 52.76 52.87 52.3 52 52.1 59.1 61.16 61.3 58.5 58.3 58.5
01/11/2018 05:09:43 52.78 52.8 52.87 52.3 52 52.1 59.21 61.11 61.3 58.5 58.3 58.5
01/11/2018 05:09:44 52.83 52.87 52.87 52.3 52 52.1 59.37 61.35 61.35 58.5 58.3 58.5
01/11/2018 05:09:45 52.73 52.86 52.87 52.3 52 52.1 59.14 61.31 61.35 58.5 58.3 58.5
01/11/2018 05:09:46 52.77 52.82 52.87 52.3 52 52.1 59.07 61.24 61.35 58.5 58.3 58.5
01/11/2018 05:09:47 52.77 52.89 52.89 52.3 52 52.1 59.22 61.31 61.35 58.5 58.3 58.5
01/11/2018 05:09:48 52.61 52.91 52.91 52.3 52 52.1 59.63 61.67 61.67 58.6 58.3 58.5
01/11/2018 05:09:49 52.81 52.9 52.91 52.3 52 52.1 59.38 61.62 61.67 58.6 58.3 58.5
01/11/2018 05:09:50 52.72 52.81 52.91 52.3 52 52.1 59.2 61.37 61.67 58.6 58.3 58.5
01/11/2018 05:09:51 52.75 52.81 52.91 52.3 52 52.1 59.19 61.31 61.67 58.6 58.3 58.5
01/11/2018 05:09:52 52.95 52.96 52.96 52.3 52 52.1 59.12 61.33 61.67 58.6 58.2 58.5
01/11/2018 05:09:53 52.68 52.97 52.97 52.3 52 52.1 58.85 61.34 61.67 58.6 58.2 58.5
01/11/2018 05:09:54 52.61 53.02 53.02 52.3 52 52.1 59.29 61.27 61.67 58.6 58.2 58.5
01/11/2018 05:09:55 52.34 52.74 53.02 52.3 52 52.1 59.44 61.48 61.67 58.6 58.2 58.5
01/11/2018 05:09:56 52.26 52.45 53.02 52.3 52 52.1 59.1 61.35 61.67 58.6 58.2 58.5
01/11/2018 05:09:57 52.4 52.47 53.02 52.3 52 52.1 58.92 61.15 61.67 58.6 58.2 58.5
01/11/2018 05:09:58 52.39 52.53 53.02 52.3 52 52.1 58.84 61.15 61.67 58.6 58.2 58.5
01/11/2018 05:09:59 52.17 52.55 53.02 52.3 52 52.1 58.55 61.09 61.67 58.6 58.2 58.5
01/11/2018 05:10:00 52.34 52.5 53.02 52.3 52 52.1 58.49 60.92 61.67 58.6 58.2 58.5
01/11/2018 05:10:01 52.59 52.63 53.02 52.3 52 52.1 59.15 60.95 61.67 58.6 58.2 58.5
01/11/2018 05:10:02 52.46 52.55 53.02 52.3 52 52.1 59.03 61.11 61.67 58.6 58.2 58.5
01/11/2018 05:10:03 52.03 52.42 53.02 52.3 52 52.1 58.64 61 61.67 58.6 58.2 58.5
01/11/2018 05:10:04 52.06 52.38 53.02 52.3 52 52.1 58.49 61.02 61.67 58.6 58.2 58.5
01/11/2018 05:10:05 52.69 52.5 53.02 52.3 52 52.1 59.05 61.03 61.67 58.6 58.2 58.5
01/11/2018 05:10:06 52.94 52.81 53.02 52.3 52 52.1 59.27 61.19 61.67 58.6 58.2 58.5
01/11/2018 05:10:07 52.55 52.81 53.02 52.3 52 52.1 58.47 61.15 61.67 58.6 58.2 58.5
01/11/2018 05:10:08 52.44 52.83 53.02 52.3 52 52.1 58.68 61.04 61.67 58.6 58.2 58.5
01/11/2018 05:10:09 52.93 52.82 53.02 52.3 52 52.1 59.05 61.06 61.67 58.6 58.2 58.5
01/11/2018 05:10:10 52.79 52.87 53.02 52.3 52 52.1 58.93 60.96 61.67 58.6 58.3 58.5
01/11/2018 05:10:11 52.68 52.79 53.02 52.3 52 52.1 58.47 60.95 61.67 58.6 58.3 58.5
01/11/2018 05:10:12 52.43 52.85 53.02 52.3 52 52.1 58.49 60.91 61.67 58.6 58.2 58.5
01/11/2018 05:10:13 52.81 52.85 53.02 52.3 52 52.1 59.14 60.99 61.67 58.6 58.3 58.5
01/11/2018 05:10:14 52.71 52.81 53.02 52.3 52 52.1 58.76 60.99 61.67 58.6 58.3 58.5
01/11/2018 05:10:15 52.65 52.74 53.02 52.3 52 52.1 58.43 60.86 61.67 58.6 58.3 58.5
01/11/2018 05:10:16 52.36 52.79 53.02 52.3 52 52.1 58.18 60.78 61.67 58.6 58.3 58.5
01/11/2018 05:10:17 52.86 52.8 53.02 52.3 52 52.1 59.31 61.15 61.67 58.6 58.3 58.5
01/11/2018 05:10:18 52.72 52.81 53.02 52.3 52 52.1 58.76 60.99 61.62 58.6 58.3 58.5
01/11/2018 05:10:19 52.49 52.71 53.02 52.3 52 52.1 58.55 60.84 61.48 58.6 58.3 58.5
01/11/2018 05:10:20 52.51 52.71 53.02 52.3 52 52.1 58.27 60.85 61.48 58.6 58.3 58.5
01/11/2018 05:10:21 52.47 52.81 53.02 52.3 52 52.1 58.72 60.84 61.48 58.6 58.3 58.5
01/11/2018 05:10:22 52.15 52.39 53.02 52.3 52 52.1 58.47 60.55 61.48 58.6 58.3 58.5
01/11/2018 05:10:23 52 52.23 53.02 52.3 52 52.1 58.33 60.68 61.48 58.6 58.3 58.5
01/11/2018 05:10:24 51.77 52.17 52.87 52.3 52 52.1 58.15 60.51 61.48 58.6 58.3 58.5
01/11/2018 05:10:25 51.96 52.09 52.87 52.3 52 52.1 58.72 60.79 61.35 58.6 58.3 58.5
01/11/2018 05:10:26 51.97 52.11 52.87 52.3 52 52.1 58.36 60.57 61.19 58.6 58.3 58.5
01/11/2018 05:10:27 51.99 52.09 52.87 52.3 52 52.1 58.22 60.46 61.19 58.6 58.3 58.5
01/11/2018 05:10:28 51.39 52.12 52.87 52.3 52 52.1 57.75 60.53 61.19 58.6 58.3 58.5
01/11/2018 05:10:29 51.8 51.89 52.87 52.3 52 52.1 58.21 60.36 61.19 58.6 58.3 58.5
01/11/2018 05:10:30 51.9 51.93 52.87 52.3 52 52.1 58.5 60.48 61.19 58.6 58.3 58.5
01/11/2018 05:10:31 51.84 51.92 52.87 52.3 52 52.1 58.35 60.52 61.19 58.6 58.3 58.5
01/11/2018 05:10:32 52.33 52.21 52.87 52.3 52 52.1 58.75 60.76 61.19 58.6 58.3 58.5
01/11/2018 05:10:33 52.67 52.56 52.87 52.3 52 52.1 58.89 61.01 61.19 58.6 58.3 58.5
01/11/2018 05:10:34 52.47 52.59 52.87 52.3 52 52.1 58.81 60.89 61.19 58.6 58.3 58.5
01/11/2018 05:10:35 52.31 52.45 52.87 52.3 52 52.1 58.28 60.77 61.19 58.6 58.3 58.5
01/11/2018 05:10:36 52.06 52.39 52.87 52.3 52 52.1 57.92 60.59 61.15 58.6 58.3 58.5
01/11/2018 05:10:37 52.41 52.51 52.87 52.3 52 52.1 58.69 60.73 61.15 58.6 58.3 58.5
01/11/2018 05:10:38 52.6 52.64 52.87 52.3 52 52.1 58.87 60.9 61.15 58.6 58.3 58.5
01/11/2018 05:10:39 52.48 52.57 52.87 52.3 52 52.1 58.72 60.83 61.15 58.6 58.3 58.5
01/11/2018 05:10:40 52.08 52.55 52.85 52.3 52 52.1 58.45 60.87 61.15 58.6 58.3 58.5
01/11/2018 05:10:41 52.21 52.48 52.85 52.3 52 52.1 58.33 60.77 61.15 58.6 58.3 58.5
01/11/2018 05:10:42 52.76 52.59 52.85 52.3 52 52.1 58.84 60.9 61.15 58.6 58.3 58.5
01/11/2018 05:10:43 52.4 52.53 52.81 52.3 52 52.1 58.31 60.61 61.15 58.6 58.3 58.5
01/11/2018 05:10:44 51.95 52.49 52.81 52.3 52 52.1 58.33 60.58 61.15 58.6 58.3 58.5
01/11/2018 05:10:45 52.17 52.37 52.81 52.3 52 52.1 58.28 60.72 61.15 58.6 58.3 58.5
01/11/2018 05:10:46 52.54 52.55 52.81 52.3 52 52.1 58.43 60.57 61.15 58.6 58.3 58.5
01/11/2018 05:10:47 52.04 52.32 52.81 52.3 52 52.1 58.51 60.59 61.01 58.6 58.3 58.5
01/11/2018 05:10:48 51.37 52.16 52.81 52.3 52 52.1 57.67 60.49 61.01 58.6 58.3 58.5
01/11/2018 05:10:49 51.32 51.81 52.81 52.3 52 52.1 57.1 60.12 61.01 58.6 58.3 58.5
01/11/2018 05:10:50 51.71 51.81 52.81 52.3 52 52.1 58.12 60.08 61.01 58.6 58.3 58.5
01/11/2018 05:10:51 51.7 51.81 52.64 52.3 52 52.1 58.1 60.13 61.01 58.6 58.3 58.5
01/11/2018 05:10:52 51.59 51.66 52.64 52.3 52 52.1 58.18 60.25 61.01 58.6 58.3 58.5
01/11/2018 05:10:53 51.47 51.67 52.64 52.3 52 52.1 57.45 60.18 61.01 58.6 58.3 58.5
01/11/2018 05:10:54 51.21 51.74 52.64 52.3 52 52.1 57.69 60.18 61.01 58.6 58.3 58.5
01/11/2018 05:10:55 51.62 51.63 52.64 52.3 52 52.1 58.25 60.14 61.01 58.6 58.3 58.5
01/11/2018 05:10:56 51.81 51.71 52.64 52.3 52 52.1 58.15 60.21 61.01 58.6 58.3 58.5
01/11/2018 05:10:57 51.66 51.77 52.64 52.3 52 52.1 57.57 60.13 61.01 58.6 58.3 58.5
01/11/2018 05:10:58 51.98 51.98 52.64 52.3 52 52.1 57.9 60.06 61.01 58.6 58.3 58.5
01/11/2018 05:10:59 52.03 52.22 52.64 52.3 52 52.1 57.92 60.22 61.01 58.6 58.3 58.5
01/11/2018 05:11:00 52.25 52.22 52.64 52.3 52 52.1 58.33 60.31 61.01 58.6 58.3 58.5
01/11/2018 05:11:01 52.52 52.46 52.64 52.3 52 52.1 58.22 60.32 61.01 58.6 58.3 58.5
01/11/2018 05:11:02 52.24 52.43 52.64 52.3 52 52.1 58.18 60.37 61.01 58.6 58.3 58.5
01/11/2018 05:11:03 52.1 52.51 52.64 52.3 52 52.1 57.9 60.58 60.9 58.6 58.3 58.5
01/11/2018 05:11:04 52.22 52.45 52.64 52.3 52 52.1 58.41 60.45 60.9 58.6 58.3 58.5
01/11/2018 05:11:05 52.34 52.37 52.64 52.3 52 52.1 58.31 60.35 60.9 58.6 58.3 58.5
01/11/2018 05:11:06 52.38 52.45 52.64 52.3 52 52.1 58.34 60.47 60.9 58.6 58.3 58.5
01/11/2018 05:11:07 52.24 52.54 52.64 52.3 52 52.1 58.12 60.64 60.9 58.6 58.3 58.5
01/11/2018 05:11:08 52.39 52.54 52.59 52.3 52 52.1 58.52 60.6 60.9 58.6 58.3 58.5
01/11/2018 05:11:09 52.67 52.64 52.64 52.3 52 52.1 58.61 60.61 60.9 58.6 58.3 58.5
01/11/2018 05:11:10 52.54 52.65 52.65 52.3 52 52.1 58.37 60.58 60.9 58.6 58.3 58.5
01/11/2018 05:11:11 52.18 52.75 52.75 52.3 52 52.1 58.17 60.69 60.9 58.6 58.3 58.5
01/11/2018 05:11:12 52.69 52.72 52.75 52.3 52 52.1 58.84 60.74 60.74 58.6 58.3 58.5
01/11/2018 05:11:13 52.94 52.95 52.95 52.3 52 52.1 58.44 60.62 60.74 58.6 58.3 58.5
01/11/2018 05:11:14 51.16 52.95 52.95 52.3 52 52.1 57.57 60.65 60.74 58.6 58.3 58.5
01/11/2018 05:11:15 54.11 53.93 53.93 52.3 52 52.1 59.06 60.95 60.95 58.6 58.3 58.5
01/11/2018 05:11:16 51.48 53.46 53.93 52.3 52 52.1 57.82 60.62 60.95 58.6 58.3 58.5
01/11/2018 05:11:17 51.27 52.39 53.93 52.3 52 52.1 57.72 60.29 60.95 58.6 58.3 58.5
01/11/2018 05:11:18 51.45 51.95 53.93 52.3 52 52.1 58.08 60.35 60.95 58.6 58.3 58.5
01/11/2018 05:11:19 51.6 51.72 53.93 52.3 52 52.1 58.41 60.39 60.95 58.6 58.3 58.5
01/11/2018 05:11:20 51.28 51.55 53.93 52.3 52 52.1 57.79 60.26 60.95 58.6 58.3 58.5
01/11/2018 05:11:21 51.05 51.5 53.93 52.3 52 52.1 57.43 60.19 60.95 58.6 58.3 58.5
01/11/2018 05:11:22 51.55 51.52 53.93 52.3 52 52.1 58.03 60.08 60.95 58.6 58.3 58.5
01/11/2018 05:11:23 51.76 51.69 53.93 52.3 52 52.1 58.28 60.22 60.95 58.6 58.3 58.5
01/11/2018 05:11:24 51.1 51.66 53.93 52.3 52 52.1 57.31 60.22 60.95 58.6 58.3 58.5
01/11/2018 05:11:25 51.39 51.65 53.93 52.3 52 52.1 57.77 60.05 60.95 58.6 58.3 58.5
01/11/2018 05:11:26 51.64 51.57 53.93 52.3 52 52.1 58.21 60.13 60.95 58.6 58.3 58.5
01/11/2018 05:11:27 51.26 51.53 53.93 52.3 52 52.1 57.73 60 60.95 58.6 58.3 58.5
01/11/2018 05:11:28 51.45 51.54 53.93 52.3 52 52.1 58.09 60.28 60.95 58.6 58.3 58.5
01/11/2018 05:11:29 51.58 51.77 53.93 52.3 52 52.1 58.13 60.35 60.95 58.6 58.3 58.5
01/11/2018 05:11:30 51.58 51.61 53.93 52.3 52 52.1 58.38 60.38 60.95 58.6 58.3 58.5
01/11/2018 05:11:31 51 51.58 53.93 52.3 52 52.1 57.3 60.37 60.95 58.5 58.3 58.5
01/11/2018 05:11:32 51.24 51.51 53.93 52.3 52 52.1 58.04 60.17 60.95 58.5 58.3 58.5
01/11/2018 05:11:33 51.68 51.58 53.93 52.3 52 52.1 58.31 60.29 60.95 58.5 58.3 58.5
01/11/2018 05:11:34 51.23 51.53 53.93 52.3 52 52.1 57.61 60.25 60.95 58.5 58.3 58.5
01/11/2018 05:11:35 51.63 51.63 53.93 52.3 52 52.1 57.6 60.17 60.95 58.5 58.3 58.5
01/11/2018 05:11:36 53.26 52.7 53.93 52.3 52 52.1 58.46 60.2 60.95 58.5 58.3 58.5
01/11/2018 05:11:37 52.77 52.81 53.93 52.3 52 52.1 57.93 60.15 60.95 58.5 58.3 58.5
01/11/2018 05:11:38 53.44 53.52 53.93 52.3 52 52.1 58.03 60.3 60.95 58.5 58.3 58.5
01/11/2018 05:11:39 52.43 53.59 53.93 52.3 52 52.1 58.22 60.46 60.95 58.5 58.3 58.5
01/11/2018 05:11:40 55.01 54.4 54.4 52.3 52 52.1 59.39 61.14 61.14 58.6 58.3 58.5
01/11/2018 05:11:41 54.07 54.56 54.56 52.3 52 52.1 58.25 61.2 61.2 58.5 58.3 58.5
01/11/2018 05:11:42 55.72 55.24 55.24 52.3 52 52.1 59.41 61.26 61.26 58.6 58.3 58.5
01/11/2018 05:11:43 54.66 55.13 55.24 52.3 52 52.1 59.1 61.28 61.28 58.6 58.3 58.5
01/11/2018 05:11:44 53.21 54.82 55.24 52.3 52 52.1 58.01 61.14 61.28 58.6 58.3 58.5
01/11/2018 05:11:45 52.98 54.22 55.24 52.3 52 52.1 58.65 61.02 61.28 58.6 58.3 58.5
01/11/2018 05:11:46 51.7 53.21 55.24 52.3 52 52.1 58.07 60.39 61.28 58.6 58.3 58.5
01/11/2018 05:11:47 53.12 53.11 55.24 52.3 52 52.1 57.77 60.23 61.28 58.5 58.3 58.5
01/11/2018 05:11:48 52.34 53.45 55.24 52.3 52 52.1 58.12 60.49 61.28 58.5 58.3 58.5
01/11/2018 05:11:49 54.2 53.85 55.24 52.3 52 52.1 58.9 60.68 61.28 58.5 58.3 58.5
01/11/2018 05:11:50 52.48 53.4 55.24 52.3 52 52.1 58.09 60.48 61.28 58.5 58.3 58.5
01/11/2018 05:11:51 51.48 52.84 55.24 52.3 52 52.1 57.6 60.53 61.28 58.5 58.3 58.5
01/11/2018 05:11:52 51.56 52.03 55.24 52.3 52 52.1 57.7 59.89 61.28 58.5 58.3 58.5
01/11/2018 05:11:53 53.06 52.64 55.24 52.3 52 52.1 58.33 60.25 61.28 58.5 58.3 58.5
01/11/2018 05:11:54 51.92 52.56 55.24 52.3 52 52.1 57.17 60.24 61.28 58.5 58.3 58.5
01/11/2018 05:11:55 52.39 52.65 55.24 52.3 52 52.1 58.23 60.21 61.28 58.5 58.3 58.5
01/11/2018 05:11:56 51.96 52.28 55.24 52.3 52 52.1 58.08 60.15 61.28 58.5 58.3 58.5
01/11/2018 05:11:57 51.82 52.07 55.24 52.3 52 52.1 58.31 60.43 61.28 58.5 58.3 58.5
01/11/2018 05:11:58 51.76 52.01 55.24 52.3 52 52.1 58.04 60.44 61.28 58.5 58.3 58.5
01/11/2018 05:11:59 51.82 52.08 55.24 52.3 52 52.1 57.84 60.32 61.28 58.5 58.3 58.5
01/11/2018 05:12:00 52.17 52.15 55.24 52.3 52 52.1 58.24 60.32 61.28 58.5 58.3 58.5
01/11/2018 05:12:01 52.04 52.17 55.24 52.3 52 52.1 57.78 60.03 61.28 58.5 58.3 58.5
01/11/2018 05:12:02 51.95 52.05 55.24 52.3 52 52.1 58.07 60.12 61.28 58.5 58.3 58.5
01/11/2018 05:12:03 51.86 52.15 55.24 52.3 52 52.1 57.74 60.25 61.28 58.5 58.3 58.5
01/11/2018 05:12:04 52.06 52.14 55.24 52.3 52 52.1 58.61 60.44 61.28 58.5 58.3 58.5
01/11/2018 05:12:05 52 52.14 55.24 52.3 52 52.1 58.15 60.34 61.28 58.5 58.3 58.5
01/11/2018 05:12:06 51.91 52.02 55.24 52.3 52 52.1 57.84 60.2 61.28 58.5 58.3 58.5
01/11/2018 05:12:07 51.58 52.01 55.24 52.3 52 52.1 57.5 60.11 61.28 58.5 58.3 58.5
01/11/2018 05:12:08 51.88 52.13 55.24 52.3 52 52.1 57.67 60.09 61.28 58.5 58.3 58.5
01/11/2018 05:12:09 52.75 52.47 55.24 52.3 52 52.1 58.33 60.19 61.28 58.5 58.3 58.5
01/11/2018 05:12:10 52.65 52.67 55.24 52.3 52 52.1 58.2 60.28 61.28 58.5 58.3 58.5
01/11/2018 05:12:11 51.39 52.52 55.24 52.3 52 52.1 57.52 60.21 61.28 58.5 58.3 58.5
01/11/2018 05:12:12 51.87 52.11 55.13 52.3 52 52.1 57.96 60.3 61.28 58.5 58.3 58.5
01/11/2018 05:12:13 52 52.1 54.82 52.3 52 52.1 58.21 60.15 61.14 58.5 58.3 58.5
01/11/2018 05:12:14 52.05 52.1 54.22 52.3 52 52.1 58.49 60.43 61.02 58.5 58.3 58.5
01/11/2018 05:12:15 51.98 52.08 53.85 52.3 52 52.1 57.84 60.43 60.68 58.5 58.3 58.5
01/11/2018 05:12:16 52.25 52.48 53.85 52.3 52 52.1 58.26 60.58 60.68 58.5 58.3 58.5
01/11/2018 05:12:17 52.09 52.23 53.85 52.3 52 52.1 57.99 60.28 60.68 58.5 58.3 58.5
01/11/2018 05:12:18 52.1 52.24 53.85 52.3 52 52.1 58 60.09 60.68 58.5 58.3 58.5
01/11/2018 05:12:19 51.95 52.09 53.4 52.3 52 52.1 58.24 60.24 60.58 58.5 58.3 58.5
01/11/2018 05:12:20 51.95 52.07 52.84 52.3 52 52.1 58.44 60.38 60.58 58.5 58.3 58.5
01/11/2018 05:12:21 51.99 52.23 52.67 52.3 52 52.1 57.79 60.53 60.58 58.5 58.3 58.5
01/11/2018 05:12:22 51.94 52.17 52.67 52.3 52 52.1 58.15 60.18 60.58 58.5 58.3 58.5
01/11/2018 05:12:23 52.03 52.03 52.67 52.3 52 52.1 58.09 60.17 60.58 58.5 58.3 58.5
01/11/2018 05:12:24 52.15 52.19 52.67 52.3 52 52.1 58.28 60.39 60.58 58.5 58.3 58.5
01/11/2018 05:12:25 51.81 52.22 52.67 52.3 52 52.1 57.83 60.48 60.58 58.5 58.3 58.5
01/11/2018 05:12:26 51.73 52.1 52.67 52.3 52 52.1 58.41 60.29 60.58 58.5 58.3 58.5
01/11/2018 05:12:27 52.07 52.01 52.67 52.3 52 52.1 58.3 60.4 60.58 58.5 58.3 58.5
01/11/2018 05:12:28 52 52.11 52.67 52.3 52 52.1 58.36 60.51 60.58 58.5 58.3 58.5
01/11/2018 05:12:29 51.75 52.04 52.67 52.3 52 52.1 57.78 60.42 60.58 58.5 58.3 58.5
01/11/2018 05:12:30 51.47 51.98 52.67 52.3 52 52.1 57.83 60.29 60.58 58.5 58.3 58.5
01/11/2018 05:12:31 52.03 52 52.67 52.3 52 52.1 58.38 60.37 60.58 58.5 58.3 58.5
01/11/2018 05:12:32 51.9 52.02 52.67 52.3 52 52.1 58.51 60.59 60.59 58.5 58.3 58.5
01/11/2018 05:12:33 51.74 51.94 52.67 52.3 52 52.1 57.78 60.33 60.59 58.5 58.3 58.5
01/11/2018 05:12:34 51.59 51.84 52.67 52.3 52 52.1 57.98 60.16 60.59 58.5 58.3 58.5
01/11/2018 05:12:35 51.23 51.86 52.67 52.3 52 52.1 57.37 60.27 60.59 58.5 58.3 58.5
01/11/2018 05:12:36 51.59 51.66 52.67 52.3 52 52.1 58.37 60.27 60.59 58.5 58.3 58.5
01/11/2018 05:12:37 51.63 51.73 52.67 52.3 52 52.1 57.96 60.12 60.59 58.5 58.3 58.5
01/11/2018 05:12:38 51.47 51.61 52.67 52.3 52 52.1 58.28 60.37 60.59 58.5 58.3 58.5
01/11/2018 05:12:39 50.99 51.62 52.67 52.3 52 52.1 57.56 60.42 60.59 58.5 58.3 58.5
01/11/2018 05:12:40 51.46 51.56 52.52 52.3 52 52.1 57.94 60.2 60.59 58.5 58.3 58.5
01/11/2018 05:12:41 51.74 51.66 52.48 52.3 52 52.1 58.19 60.2 60.59 58.5 58.3 58.5
01/11/2018 05:12:42 51.45 51.63 52.48 52.3 52 52.1 58.09 60.23 60.59 58.5 58.3 58.5
01/11/2018 05:12:43 51.39 51.58 52.48 52.3 52 52.1 57.7 60.22 60.59 58.5 58.3 58.5
01/11/2018 05:12:44 51.62 51.78 52.48 52.3 52 52.1 58.21 60.3 60.59 58.5 58.3 58.5
01/11/2018 05:12:45 51.89 51.88 52.48 52.3 52 52.1 58.84 60.6 60.6 58.5 58.3 58.5
01/11/2018 05:12:46 51.65 51.81 52.24 52.3 52 52.1 58.5 60.64 60.64 58.5 58.3 58.5
01/11/2018 05:12:47 52.14 52.08 52.24 52.3 52 52.1 58.45 60.63 60.64 58.5 58.3 58.5
01/11/2018 05:12:48 51.7 52.12 52.23 52.3 52 52.1 57.91 60.64 60.64 58.5 58.3 58.5
01/11/2018 05:12:49 52.33 52.25 52.25 52.3 52 52.1 58.8 60.66 60.66 58.5 58.3 58.5
01/11/2018 05:12:50 52.21 52.24 52.25 52.3 52 52.1 58.64 60.72 60.72 58.5 58.3 58.5
01/11/2018 05:12:51 52.38 52.35 52.35 52.3 52 52.1 58.76 60.87 60.87 58.5 58.3 58.5
01/11/2018 05:12:52 51.91 52.42 52.42 52.3 52 52.1 58.03 60.95 60.95 58.5 58.3 58.5
01/11/2018 05:12:53 52.19 52.3 52.42 52.3 52 52.1 58.6 60.52 60.95 58.5 58.3 58.5
01/11/2018 05:12:54 52.26 52.33 52.42 52.3 52 52.1 58.72 60.73 60.95 58.5 58.3 58.5
01/11/2018 05:12:55 52.24 52.31 52.42 52.3 52 52.1 58.34 60.7 60.95 58.5 58.3 58.5
01/11/2018 05:12:56 51.86 52.34 52.42 52.3 52 52.1 58.68 60.82 60.95 58.5 58.3 58.5
01/11/2018 05:12:57 52.09 52.22 52.42 52.3 52 52.1 58.31 60.66 60.95 58.5 58.3 58.5
01/11/2018 05:12:58 52.06 52.08 52.42 52.3 52 52.1 58.67 60.63 60.95 58.5 58.3 58.5
01/11/2018 05:12:59 52.13 52.15 52.42 52.3 52 52.1 58.13 60.62 60.95 58.5 58.3 58.5
01/11/2018 05:13:00 52.07 52.25 52.42 52.3 52 52.1 58.37 60.61 60.95 58.5 58.3 58.5
01/11/2018 05:13:01 52.18 52.21 52.42 52.3 52 52.1 58.75 60.67 60.95 58.5 58.3 58.5
01/11/2018 05:13:02 52.39 52.4 52.42 52.3 52 52.1 58.95 60.95 60.95 58.5 58.3 58.5
01/11/2018 05:13:03 51.97 52.37 52.42 52.3 52 52.1 57.73 60.9 60.95 58.5 58.3 58.5
01/11/2018 05:13:04 52 52.26 52.42 52.3 52 52.1 58.45 60.61 60.95 58.5 58.3 58.5
01/11/2018 05:13:05 52.64 52.5 52.5 52.3 52 52.1 58.69 60.71 60.95 58.5 58.3 58.5
01/11/2018 05:13:06 52.18 52.39 52.5 52.3 52 52.1 58.79 60.83 60.95 58.5 58.3 58.5
01/11/2018 05:13:07 51.81 52.29 52.5 52.3 52 52.1 57.96 60.8 60.95 58.5 58.3 58.5
01/11/2018 05:13:08 51.87 52.17 52.5 52.3 52 52.1 58.4 60.53 60.95 58.5 58.3 58.5
01/11/2018 05:13:09 52.16 52.14 52.5 52.3 52 52.1 58.58 60.74 60.95 58.5 58.3 58.5
01/11/2018 05:13:10 52.1 52.18 52.5 52.3 52 52.1 58.44 60.55 60.95 58.5 58.3 58.5
01/11/2018 05:13:11 52.18 52.23 52.5 52.3 52 52.1 58.62 60.64 60.95 58.5 58.3 58.5
01/11/2018 05:13:12 51.89 52.27 52.5 52.3 52 52.1 58.24 60.69 60.95 58.5 58.3 58.5
01/11/2018 05:13:13 52.33 52.25 52.5 52.3 52 52.1 58.61 60.85 60.95 58.5 58.3 58.5
01/11/2018 05:13:14 52.31 52.38 52.5 52.3 52 52.1 58.46 60.56 60.95 58.5 58.3 58.5
01/11/2018 05:13:15 51.98 52.25 52.5 52.3 52 52.1 57.82 60.53 60.95 58.5 58.3 58.5
01/11/2018 05:13:16 52.09 52.34 52.5 52.3 52 52.1 58.2 60.41 60.95 58.5 58.3 58.5
01/11/2018 05:13:17 52.32 52.4 52.5 52.3 52 52.1 58.96 60.91 60.95 58.5 58.3 58.5
01/11/2018 05:13:18 52.21 52.3 52.5 52.3 52 52.1 58.29 60.53 60.95 58.5 58.3 58.5
01/11/2018 05:13:19 52.23 52.29 52.5 52.3 52 52.1 58.29 60.5 60.95 58.5 58.3 58.5
01/11/2018 05:13:20 51.69 52.37 52.5 52.3 52 52.1 58.08 60.76 60.95 58.5 58.3 58.5
01/11/2018 05:13:21 52.1 52.09 52.5 52.3 52 52.1 58.96 60.67 60.95 58.5 58.3 58.5
01/11/2018 05:13:22 52.29 52.27 52.5 52.2 52 52.1 58.56 60.65 60.95 58.5 58.3 58.5
01/11/2018 05:13:23 51.98 52.24 52.5 52.2 52 52.1 58.4 60.67 60.95 58.5 58.3 58.5
01/11/2018 05:13:24 51.91 52.22 52.5 52.2 52 52.1 57.66 60.77 60.95 58.5 58.3 58.5
01/11/2018 05:13:25 52.19 52.27 52.5 52.2 52 52.1 58.21 60.25 60.95 58.5 58.3 58.5
01/11/2018 05:13:26 52.21 52.27 52.5 52.2 52 52.1 58.58 60.55 60.95 58.5 58.3 58.5
01/11/2018 05:13:27 52.09 52.24 52.5 52.2 52 52.1 58.1 60.54 60.95 58.5 58.3 58.5
01/11/2018 05:13:28 51.89 52.3 52.5 52.2 52 52.1 58.08 60.56 60.95 58.5 58.3 58.5
01/11/2018 05:13:29 52.29 52.32 52.5 52.2 52 52.1 58.42 60.56 60.95 58.5 58.3 58.5
01/11/2018 05:13:30 52.13 52.2 52.5 52.2 52 52.1 58.77 60.7 60.95 58.5 58.3 58.5
01/11/2018 05:13:31 52.18 52.24 52.5 52.2 52 52.1 57.88 60.59 60.95 58.5 58.3 58.5
01/11/2018 05:13:32 52.24 52.29 52.5 52.2 52 52.1 58.62 60.62 60.91 58.4 58.3 58.5
01/11/2018 05:13:33 52.13 52.49 52.5 52.2 52 52.1 58.2 60.83 60.91 58.4 58.3 58.5
01/11/2018 05:13:34 52.24 52.29 52.5 52.2 52.1 52.1 58.36 60.41 60.91 58.4 58.3 58.5
01/11/2018 05:13:35 52.1 52.26 52.49 52.2 52.1 52.1 57.79 60.32 60.91 58.4 58.3 58.5
01/11/2018 05:13:36 51.92 52.19 52.49 52.2 52.1 52.1 58.03 60.17 60.91 58.4 58.3 58.5
01/11/2018 05:13:37 51.62 52.08 52.49 52.2 52.1 52.1 57.62 60.27 60.91 58.4 58.3 58.5
01/11/2018 05:13:38 52.09 52.02 52.49 52.2 52.1 52.1 58.36 60.18 60.91 58.4 58.3 58.5
01/11/2018 05:13:39 52.24 52.22 52.49 52.2 52.1 52.1 58.06 60.24 60.91 58.4 58.3 58.5
01/11/2018 05:13:40 52.06 52.2 52.49 52.2 52.1 52.1 58.19 60.35 60.91 58.4 58.3 58.5
01/11/2018 05:13:41 51.72 52.25 52.49 52.2 52.1 52.1 57.67 60.4 60.91 58.4 58.3 58.5
01/11/2018 05:13:42 51.87 52.11 52.49 52.2 52.1 52.1 58.13 60.32 60.91 58.4 58.3 58.5
01/11/2018 05:13:43 52.11 52.15 52.49 52.2 52.1 52.1 58.15 60.27 60.91 58.4 58.3 58.5
01/11/2018 05:13:44 52.08 52.13 52.49 52.2 52.1 52.1 58.14 60.23 60.91 58.4 58.3 58.5
01/11/2018 05:13:45 51.68 52.13 52.49 52.2 52.1 52.1 57.55 60.27 60.91 58.4 58.3 58.5
01/11/2018 05:13:46 51.94 52.13 52.49 52.2 52.1 52.1 58.43 60.36 60.91 58.4 58.3 58.5
01/11/2018 05:13:47 52.56 52.37 52.49 52.2 52.1 52.1 58.95 60.74 60.83 58.4 58.3 58.5
01/11/2018 05:13:48 52.04 52.29 52.49 52.2 52.1 52.1 58.48 60.69 60.83 58.4 58.3 58.5
01/11/2018 05:13:49 51.93 52.2 52.49 52.2 52.1 52.1 57.73 60.67 60.83 58.4 58.3 58.5
01/11/2018 05:13:50 51.7 52.19 52.49 52.2 52.1 52.1 58.06 60.35 60.83 58.4 58.3 58.5
01/11/2018 05:13:51 52.3 52.26 52.49 52.2 52.1 52.1 58.82 60.67 60.83 58.4 58.3 58.5
01/11/2018 05:13:52 51.97 52.16 52.49 52.2 52.1 52.1 58.23 60.47 60.83 58.4 58.3 58.5
01/11/2018 05:13:53 51.94 52.11 52.49 52.2 52.1 52.1 58.01 60.36 60.83 58.4 58.3 58.5
01/11/2018 05:13:54 51.65 52.1 52.49 52.2 52.1 52.1 57.69 60.32 60.83 58.4 58.3 58.5
01/11/2018 05:13:55 52 52.09 52.49 52.2 52.1 52.1 58 60.3 60.83 58.4 58.3 58.5
01/11/2018 05:13:56 52.22 52.18 52.49 52.2 52.1 52.1 58.55 60.44 60.83 58.4 58.3 58.5
01/11/2018 05:13:57 52.02 52.12 52.49 52.2 52.1 52.1 58.04 60.31 60.83 58.4 58.3 58.5
01/11/2018 05:13:58 51.86 52.11 52.49 52.2 52.1 52.1 57.98 60.24 60.83 58.4 58.3 58.5
01/11/2018 05:13:59 51.94 52.07 52.49 52.2 52.1 52.1 57.72 60.27 60.83 58.4 58.3 58.5
01/11/2018 05:14:00 51.41 52.1 52.49 52.2 52.1 52.1 57.84 60.16 60.83 58.4 58.3 58.5
01/11/2018 05:14:01 52.23 52.09 52.49 52.2 52.1 52.1 58.75 60.6 60.83 58.4 58.3 58.5
01/11/2018 05:14:02 51.98 52.14 52.49 52.2 52.1 52.1 58.12 60.38 60.83 58.4 58.3 58.5
01/11/2018 05:14:03 52.12 52.17 52.37 52.2 52.1 52.1 58.13 60.32 60.74 58.4 58.3 58.5
01/11/2018 05:14:04 52.04 52.17 52.37 52.2 52.1 52.1 58.07 60.36 60.74 58.4 58.3 58.5
01/11/2018 05:14:05 52.13 52.24 52.37 52.2 52.1 52.1 58.06 60.36 60.74 58.4 58.3 58.5
01/11/2018 05:14:06 51.67 52.37 52.37 52.2 52.1 52.1 58.16 60.46 60.74 58.4 58.3 58.5
01/11/2018 05:14:07 51.86 52.01 52.37 52.2 52.1 52.1 58.2 60.43 60.74 58.4 58.3 58.5
01/11/2018 05:14:08 52.03 52.21 52.37 52.2 52.1 52.1 58.04 60.4 60.74 58.4 58.3 58.5
01/11/2018 05:14:09 52.07 52.15 52.37 52.2 52.1 52.1 58.37 60.43 60.74 58.4 58.3 58.5
01/11/2018 05:14:10 52.58 52.53 52.53 52.2 52.1 52.1 58.23 60.34 60.74 58.4 58.3 58.5
01/11/2018 05:14:11 52.41 52.47 52.53 52.2 52.1 52.1 58.23 60.39 60.74 58.4 58.3 58.5
01/11/2018 05:14:12 52.14 52.36 52.53 52.2 52.1 52.1 58.42 60.51 60.74 58.4 58.3 58.5
01/11/2018 05:14:13 52.15 52.33 52.53 52.2 52.1 52.1 58.94 60.89 60.89 58.4 58.3 58.5
01/11/2018 05:14:14 52.29 52.34 52.53 52.2 52.1 52.1 58.64 60.82 60.89 58.4 58.3 58.5
01/11/2018 05:14:15 52.1 52.35 52.53 52.2 52.1 52.1 57.96 60.79 60.89 58.4 58.3 58.5
01/11/2018 05:14:16 52.17 52.29 52.53 52.2 52.1 52.1 58.45 60.5 60.89 58.4 58.3 58.5
01/11/2018 05:14:17 52.15 52.35 52.53 52.2 52.1 52.1 58.36 60.53 60.89 58.4 58.3 58.5
01/11/2018 05:14:18 52.07 52.4 52.53 52.2 52.1 52.1 58.42 60.72 60.89 58.4 58.3 58.5
01/11/2018 05:14:19 52.08 52.22 52.53 52.2 52.1 52.1 58.36 60.72 60.89 58.4 58.3 58.5
01/11/2018 05:14:20 52.33 52.24 52.53 52.2 52.1 52.1 58.26 60.36 60.89 58.4 58.3 58.5
01/11/2018 05:14:21 52.34 52.36 52.53 52.2 52.1 52.1 58.41 60.58 60.89 58.4 58.3 58.5
01/11/2018 05:14:22 52.1 52.35 52.53 52.2 52.1 52.1 58.78 60.68 60.89 58.4 58.3 58.5
01/11/2018 05:14:23 52.26 52.36 52.53 52.2 52.1 52.1 58.58 60.73 60.89 58.4 58.3 58.5
01/11/2018 05:14:24 52.25 52.33 52.53 52.2 52.1 52.1 58.31 60.66 60.89 58.4 58.3 58.5
01/11/2018 05:14:25 51.78 52.3 52.53 52.2 52.1 52.1 58.06 60.55 60.89 58.4 58.3 58.5
01/11/2018 05:14:26 52.07 52.13 52.53 52.2 52.1 52.1 58.2 60.39 60.89 58.4 58.3 58.5
01/11/2018 05:14:27 51.9 52.2 52.53 52.2 52.1 52.1 58.31 60.61 60.89 58.4 58.3 58.5
01/11/2018 05:14:28 52.11 52.26 52.53 52.2 52.1 52.1 58.2 60.52 60.89 58.4 58.3 58.5
01/11/2018 05:14:29 51.94 52.24 52.53 52.2 52.1 52.1 58.18 60.5 60.89 58.4 58.3 58.5
01/11/2018 05:14:30 52.12 52.19 52.53 52.2 52.1 52.1 58.6 60.58 60.89 58.4 58.3 58.5
01/11/2018 05:14:31 52.15 52.18 52.53 52.2 52.1 52.1 58.73 60.71 60.89 58.4 58.3 58.5
01/11/2018 05:14:32 52.18 52.29 52.53 52.2 52.1 52.1 58.23 60.57 60.89 58.4 58.3 58.5
01/11/2018 05:14:33 52.09 52.2 52.53 52.2 52.1 52.1 58.25 60.48 60.89 58.4 58.3 58.5
01/11/2018 05:14:34 52.38 52.37 52.53 52.2 52.1 52.1 58.64 60.59 60.89 58.4 58.3 58.5
01/11/2018 05:14:35 52.27 52.34 52.53 52.2 52.1 52.1 58.11 60.6 60.89 58.4 58.3 58.5
01/11/2018 05:14:36 52.16 52.33 52.53 52.2 52.1 52.1 58.37 60.48 60.89 58.3 58.3 58.5
01/11/2018 05:14:37 52.06 52.35 52.53 52.2 52.1 52.1 57.97 60.49 60.89 58.3 58.3 58.5
01/11/2018 05:14:38 51.99 52.3 52.53 52.2 52.1 52.1 58.64 60.52 60.89 58.3 58.3 58.5
01/11/2018 05:14:39 52.38 52.32 52.53 52.2 52.1 52.1 58.75 60.9 60.9 58.3 58.3 58.5
01/11/2018 05:14:40 52.18 52.44 52.47 52.2 52.1 52.1 58.19 60.67 60.9 58.3 58.3 58.5
01/11/2018 05:14:41 52.15 52.35 52.44 52.2 52.1 52.1 58.44 60.56 60.9 58.3 58.3 58.5
01/11/2018 05:14:42 52.08 52.23 52.44 52.2 52.1 52.1 58.35 60.55 60.9 58.3 58.3 58.5
01/11/2018 05:14:43 52.24 52.25 52.44 52.2 52.1 52.1 58.09 60.31 60.9 58.3 58.3 58.5
01/11/2018 05:14:44 52.21 52.28 52.44 52.2 52.1 52.1 58.28 60.43 60.9 58.3 58.3 58.5
01/11/2018 05:14:45 52.32 52.39 52.44 52.2 52.1 52.1 58.62 60.68 60.9 58.3 58.3 58.5
01/11/2018 05:14:46 52.13 52.38 52.44 52.2 52.1 52.1 58.17 60.66 60.9 58.3 58.3 58.5
01/11/2018 05:14:47 52.14 52.29 52.44 52.2 52.1 52.1 58.03 60.44 60.9 58.3 58.3 58.5
01/11/2018 05:14:48 51.94 52.32 52.44 52.2 52.1 52.1 58.07 60.4 60.9 58.3 58.3 58.5
01/11/2018 05:14:49 51.97 52.27 52.44 52.2 52.1 52.1 58.16 60.47 60.9 58.3 58.3 58.5
01/11/2018 05:14:50 52.01 52.15 52.44 52.2 52.1 52.1 57.94 60.32 60.9 58.3 58.3 58.5
01/11/2018 05:14:51 52.15 52.21 52.44 52.2 52.1 52.1 58.19 60.25 60.9 58.3 58.3 58.5
01/11/2018 05:14:52 52.14 52.17 52.44 52.2 52.1 52.1 58.29 60.32 60.9 58.3 58.3 58.5
01/11/2018 05:14:53 52.01 52.15 52.44 52.2 52.1 52.1 58.09 60.2 60.9 58.3 58.3 58.5
01/11/2018 05:14:54 52.21 52.25 52.44 52.2 52.1 52.1 58.48 60.49 60.9 58.3 58.3 58.5
01/11/2018 05:14:55 52.17 52.28 52.44 52.2 52.1 52.1 58.71 60.71 60.9 58.3 58.3 58.5
01/11/2018 05:14:56 51.96 52.23 52.44 52.2 52.1 52.1 58.28 60.66 60.9 58.3 58.3 58.5
01/11/2018 05:14:57 51.92 52.13 52.44 52.2 52.1 52.1 58.28 60.57 60.9 58.3 58.3 58.5
01/11/2018 05:14:58 52.15 52.22 52.44 52.1 52.1 52.1 58.27 60.64 60.9 58.3 58.3 58.5
01/11/2018 05:14:59 52.22 52.36 52.44 52.1 52.1 52.1 58.13 60.56 60.9 58.3 58.3 58.5
01/11/2018 05:15:00 52.01 52.4 52.44 52.1 52.1 52.1 58.69 60.74 60.9 58.3 58.3 58.5
01/11/2018 05:15:01 51.95 52.15 52.44 52.1 52.1 52.1 58.41 60.54 60.9 58.3 58.3 58.5
01/11/2018 05:15:02 52.35 52.36 52.44 52.1 52.1 52.1 58.1 60.58 60.9 58.3 58.3 58.5
01/11/2018 05:15:03 52.4 52.43 52.44 52.1 52.1 52.1 58.51 60.48 60.9 58.3 58.3 58.5
01/11/2018 05:15:04 52.15 52.27 52.44 52.1 52.1 52.1 58.28 60.45 60.9 58.3 58.3 58.5
01/11/2018 05:15:05 52.15 52.28 52.44 52.1 52.1 52.1 58.44 60.53 60.9 58.3 58.3 58.5
01/11/2018 05:15:06 52.14 52.28 52.44 52.1 52.1 52.1 58.47 60.65 60.9 58.3 58.3 58.5
01/11/2018 05:15:07 52.11 52.28 52.44 52.1 52.1 52.1 58.03 60.61 60.9 58.3 58.3 58.5
01/11/2018 05:15:08 52.33 52.37 52.44 52.1 52.1 52.1 58.65 60.62 60.9 58.3 58.3 58.5
01/11/2018 05:15:09 52.05 52.39 52.44 52.1 52.1 52.1 58.49 60.68 60.74 58.3 58.3 58.5
01/11/2018 05:15:10 52.14 52.29 52.43 52.1 52.1 52.1 58.29 60.82 60.82 58.3 58.3 58.5
01/11/2018 05:15:11 52.28 52.48 52.48 52.1 52.1 52.1 58.46 60.75 60.82 58.3 58.3 58.5
01/11/2018 05:15:12 52.17 52.31 52.48 52.1 52.1 52.1 58 60.41 60.82 58.3 58.3 58.5
01/11/2018 05:15:13 52.38 52.39 52.48 52.1 52.1 52.1 58.09 60.29 60.82 58.3 58.3 58.5
01/11/2018 05:15:14 52.36 52.44 52.48 52.1 52.1 52.1 58.77 60.53 60.82 58.3 58.3 58.5
01/11/2018 05:15:15 52.29 52.43 52.48 52.1 52.1 52.1 58.03 60.48 60.82 58.3 58.3 58.5
01/11/2018 05:15:16 52 52.37 52.48 52.1 52.1 52.1 58.15 60.32 60.82 58.3 58.3 58.5
01/11/2018 05:15:17 51.99 52.23 52.48 52.1 52.1 52.1 58.19 60.37 60.82 58.3 58.3 58.5
01/11/2018 05:15:18 51.95 52.19 52.48 52.1 52.1 52.1 57.99 60.51 60.82 58.2 58.3 58.5
01/11/2018 05:15:19 51.67 52.23 52.48 52.1 52.1 52.1 57.97 60.55 60.82 58.2 58.3 58.5
01/11/2018 05:15:20 51.75 51.98 52.48 52.1 52.1 52.1 57.85 60.11 60.82 58.2 58.3 58.5
01/11/2018 05:15:21 52.14 52.12 52.48 52.1 52.1 52.1 57.95 60.2 60.82 58.2 58.3 58.5
01/11/2018 05:15:22 51.85 52.04 52.48 52.1 52.1 52.1 58.25 60.29 60.82 58.2 58.3 58.5
01/11/2018 05:15:23 51.64 51.86 52.48 52.1 52.1 52.1 57.64 60.01 60.82 58.2 58.3 58.5
01/11/2018 05:15:24 52.22 52.09 52.48 52.1 52.1 52.1 57.96 60.02 60.82 58.2 58.3 58.5
01/11/2018 05:15:25 51.93 52.07 52.48 52.1 52.1 52.1 58.35 60.34 60.82 58.2 58.3 58.5
01/11/2018 05:15:26 51.64 52.03 52.48 52.1 52.1 52.1 57.93 60.35 60.82 58.2 58.3 58.5
01/11/2018 05:15:27 51.8 51.91 52.48 52.1 52.1 52.1 57.78 60.24 60.82 58.2 58.3 58.5
01/11/2018 05:15:28 51.66 51.94 52.48 52.1 52.1 52.1 58.11 60.15 60.82 58.2 58.3 58.5
01/11/2018 05:15:29 51.42 51.89 52.48 52.1 52.1 52.1 57.54 60.15 60.82 58.2 58.3 58.5
01/11/2018 05:15:30 51.78 51.88 52.48 52.1 52.1 52.1 58.21 60.32 60.82 58.2 58.3 58.5
01/11/2018 05:15:31 51.9 51.95 52.48 52.1 52.1 52.1 57.75 60.11 60.82 58.2 58.3 58.5
01/11/2018 05:15:32 51.73 51.99 52.48 52.1 52.1 52.1 58.15 60.09 60.82 58.2 58.3 58.5
01/11/2018 05:15:33 51.64 51.73 52.48 52.1 52.1 52.1 57.87 60.15 60.82 58.2 58.3 58.5
01/11/2018 05:15:34 51.67 51.76 52.48 52.1 52.1 52.1 58.2 60.3 60.82 58.2 58.3 58.5
01/11/2018 05:15:35 51.58 51.72 52.48 52.1 52.1 52.1 57.89 60.29 60.82 58.2 58.3 58.5
01/11/2018 05:15:36 51.75 51.82 52.48 52.1 52.1 52.1 58.02 60.28 60.82 58.2 58.3 58.5
01/11/2018 05:15:37 51.63 51.86 52.48 52.1 52.1 52.1 58.05 60.26 60.82 58.2 58.3 58.5
01/11/2018 05:15:38 51.74 51.92 52.48 52.1 52.1 52.1 57.76 60.5 60.82 58.2 58.3 58.5
01/11/2018 05:15:39 51.48 51.88 52.48 52.1 52.1 52.1 58.18 60.16 60.82 58.2 58.3 58.5
01/11/2018 05:15:40 52.2 52 52.48 52.1 52.1 52.1 58.42 60.35 60.75 58.2 58.3 58.5
01/11/2018 05:15:41 51.86 51.98 52.44 52.1 52.1 52.1 58.68 60.65 60.65 58.2 58.3 58.5
01/11/2018 05:15:42 51.56 51.99 52.44 52.1 52.1 52.1 57.22 60.69 60.69 58.2 58.3 58.5
01/11/2018 05:15:43 52.03 51.93 52.44 52.1 52.1 52.1 58.68 60.32 60.69 58.2 58.3 58.5
01/11/2018 05:15:44 51.66 51.9 52.43 52.1 52.1 52.1 57.94 60.26 60.69 58.2 58.3 58.5
01/11/2018 05:15:45 50.89 51.83 52.37 52.1 52.1 52.1 57.26 60.2 60.69 58.2 58.3 58.5
01/11/2018 05:15:46 51.97 51.78 52.23 52.1 52.1 52.1 58.12 60.2 60.69 58.2 58.3 58.5
01/11/2018 05:15:47 51.44 51.63 52.23 52.1 52.1 52.1 57.62 59.92 60.69 58.2 58.3 58.5
01/11/2018 05:15:48 51.28 51.75 52.23 52.1 52.1 52.1 57.12 60.1 60.69 58.2 58.3 58.5
01/11/2018 05:15:49 51.55 51.52 52.12 52.1 52.1 52.1 57.67 59.6 60.69 58.2 58.3 58.5
01/11/2018 05:15:50 51.17 51.58 52.12 52.1 52.1 52.1 57.07 59.65 60.69 58.2 58.3 58.5
01/11/2018 05:15:51 51.89 51.73 52.09 52.1 52.1 52.1 58.01 59.8 60.69 58.2 58.3 58.5
01/11/2018 05:15:52 50.9 51.58 52.09 52.1 52.1 52.1 57.46 59.78 60.69 58.2 58.3 58.5
01/11/2018 05:15:53 51.34 51.52 52.09 52.1 52.1 52.1 57.33 59.79 60.69 58.2 58.3 58.5
01/11/2018 05:15:54 51.63 51.62 52.07 52.1 52.1 52.1 57.83 59.82 60.69 58.2 58.3 58.5
01/11/2018 05:15:55 50.84 51.71 52.03 52.1 52.1 52.1 56.5 59.8 60.69 58.2 58.3 58.5
01/11/2018 05:15:56 51.74 51.5 52 52.1 52.1 52.1 58.19 59.84 60.69 58.2 58.3 58.5
01/11/2018 05:15:57 50.97 51.47 52 52.1 52.1 52.1 57.02 59.75 60.69 58.2 58.3 58.5
01/11/2018 05:15:58 51.64 51.62 52 52.1 52.1 52.1 57.89 59.9 60.69 58.2 58.3 58.5
01/11/2018 05:15:59 51.66 51.64 52 52.1 52.1 52.1 57.56 59.69 60.69 58.2 58.3 58.5
01/11/2018 05:16:00 51.03 51.68 52 52.1 52.1 52.1 57.21 59.77 60.69 58.2 58.3 58.5
01/11/2018 05:16:01 51.34 51.46 52 52.1 52.1 52.1 57.63 59.76 60.69 58.2 58.3 58.5
01/11/2018 05:16:02 51.29 51.37 52 52.1 52.1 52.1 57.73 59.77 60.69 58.2 58.3 58.5
01/11/2018 05:16:03 51.41 51.53 52 52.1 52.1 52.1 57.23 59.74 60.69 58.2 58.3 58.5
01/11/2018 05:16:04 51.02 51.52 52 52.1 52.1 52.1 57.1 59.6 60.69 58.2 58.3 58.5
01/11/2018 05:16:05 51.42 51.47 52 52.1 52.1 52.1 56.96 59.55 60.69 58.2 58.3 58.5
01/11/2018 05:16:06 51.31 51.65 52 52 52.1 52.1 57.53 59.7 60.69 58.2 58.3 58.5
01/11/2018 05:16:07 51.25 51.44 52 52 52.1 52.1 57.48 59.5 60.69 58.2 58.3 58.5
01/11/2018 05:16:08 51.21 51.32 52 52 52.1 52.1 57.27 59.45 60.69 58.2 58.3 58.5
01/11/2018 05:16:09 51.18 51.33 52 52 52.1 52.1 57.86 59.79 60.69 58.2 58.3 58.5
01/11/2018 05:16:10 51.12 51.38 51.99 52 52.1 52.1 56.81 59.82 60.69 58.2 58.3 58.5
01/11/2018 05:16:11 51.15 51.44 51.99 52 52.1 52.1 58.01 59.77 60.69 58.2 58.3 58.5
01/11/2018 05:16:12 51.31 51.44 51.93 52 52.1 52.1 57.36 59.84 60.32 58.2 58.3 58.5
01/11/2018 05:16:13 51.51 51.49 51.9 52 52.1 52.1 58.18 60.03 60.26 58.2 58.3 58.5
01/11/2018 05:16:14 51.27 51.39 51.83 52 52.1 52.1 57.17 59.84 60.2 58.2 58.3 58.5
01/11/2018 05:16:15 50.94 51.33 51.78 52 52.1 52.1 57.73 59.74 60.2 58.1 58.3 58.5
01/11/2018 05:16:16 51.25 51.41 51.75 52 52.1 52.1 56.92 59.84 60.1 58.1 58.3 58.5
01/11/2018 05:16:17 51.31 51.47 51.75 52 52.1 52.1 57.82 59.7 60.1 58.1 58.3 58.5
01/11/2018 05:16:18 51.55 51.58 51.73 52 52.1 52.1 57.35 59.68 60.03 58.1 58.3 58.5
01/11/2018 05:16:19 51.42 51.45 51.73 52 52.1 52.1 57.79 59.73 60.03 58.1 58.3 58.5
01/11/2018 05:16:20 51.03 51.44 51.73 52 52.1 52.1 57.06 59.71 60.03 58.1 58.3 58.5
01/11/2018 05:16:21 51.07 51.39 51.71 52 52.1 52.1 57.16 59.62 60.03 58.1 58.3 58.5
01/11/2018 05:16:22 51.5 51.52 51.71 52 52.1 52.1 57.46 59.45 60.03 58.1 58.3 58.5
01/11/2018 05:16:23 51.33 51.47 51.71 52 52.1 52.1 57.7 59.73 60.03 58.1 58.3 58.5
01/11/2018 05:16:24 51.07 51.29 51.71 52 52.1 52.1 57.04 59.53 60.03 58.1 58.3 58.5
01/11/2018 05:16:25 51.03 51.28 51.68 52 52.1 52.1 57.17 59.5 60.03 58.1 58.3 58.5
01/11/2018 05:16:26 51.13 51.36 51.68 52 52.1 52.1 57.39 59.52 60.03 58.1 58.3 58.5
01/11/2018 05:16:27 51.48 51.4 51.68 52 52.1 52.1 57.67 59.68 60.03 58.1 58.3 58.5
01/11/2018 05:16:28 51.25 51.37 51.68 52 52.1 52.1 58.04 59.96 60.03 58.1 58.3 58.5
01/11/2018 05:16:29 50.96 51.4 51.68 52 52.1 52.1 57.19 60.08 60.08 58.1 58.3 58.5
01/11/2018 05:16:30 51.15 51.41 51.65 52 52.1 52.1 57.83 59.95 60.08 58.1 58.3 58.5
01/11/2018 05:16:31 51.1 51.13 51.65 52 52.1 52.1 57.48 59.66 60.08 58.1 58.3 58.5
01/11/2018 05:16:32 51.07 51.12 51.65 52 52.1 52.1 58.05 59.94 60.08 58.1 58.3 58.5
01/11/2018 05:16:33 51.05 51.16 51.65 52 52.1 52.1 57.21 59.91 60.08 58.1 58.3 58.5
01/11/2018 05:16:34 50.97 51.29 51.65 52 52.1 52.1 57.95 59.82 60.08 58.1 58.3 58.5
01/11/2018 05:16:35 51.16 51.22 51.65 52 52.1 52.1 57.3 59.88 60.08 58.1 58.3 58.5
01/11/2018 05:16:36 51.15 51.24 51.58 52 52.1 52.1 57.71 59.75 60.08 58.1 58.3 58.5
01/11/2018 05:16:37 51.53 51.46 51.58 52 52.1 52.1 57.57 59.72 60.08 58.1 58.3 58.5
01/11/2018 05:16:38 51.07 51.49 51.58 52 52.1 52.1 57.29 59.77 60.08 58.1 58.3 58.5
01/11/2018 05:16:39 51 51.41 51.58 52 52.1 52.1 57.24 59.66 60.08 58.1 58.3 58.5
01/11/2018 05:16:40 50.97 51.25 51.58 52 52.1 52.1 57.42 59.56 60.08 58.1 58.3 58.5
01/11/2018 05:16:41 51.23 51.21 51.58 51.9 52.1 52.1 57.26 59.41 60.08 58.1 58.3 58.5
01/11/2018 05:16:42 51.43 51.4 51.58 51.9 52.1 52.1 57.67 59.58 60.08 58.1 58.3 58.5
01/11/2018 05:16:43 51.29 51.42 51.58 51.9 52.1 52.1 58.17 60.05 60.08 58.1 58.3 58.5
01/11/2018 05:16:44 51.19 51.43 51.58 51.9 52.1 52.1 57.57 60.07 60.08 58.1 58.3 58.5
01/11/2018 05:16:45 51.13 51.45 51.58 51.9 52.1 52.1 57.51 59.86 60.08 58.1 58.3 58.5
01/11/2018 05:16:46 51.18 51.37 51.58 51.9 52.1 52.1 57.51 59.91 60.08 58.1 58.3 58.5
01/11/2018 05:16:47 51.64 51.47 51.58 51.9 52.1 52.1 58.09 59.94 60.08 58.1 58.3 58.5
01/11/2018 05:16:48 51.18 51.43 51.52 51.9 52.1 52.1 57.7 59.9 60.08 58.1 58.3 58.5
01/11/2018 05:16:49 51.18 51.37 51.52 51.9 52.1 52.1 57.96 60.05 60.08 58.1 58.3 58.5
01/11/2018 05:16:50 50.94 51.42 51.52 51.9 52.1 52.1 56.91 60.08 60.08 58.1 58.3 58.5
01/11/2018 05:16:51 51.33 51.32 51.52 51.9 52.1 52.1 58.05 59.85 60.08 58.1 58.3 58.5
01/11/2018 05:16:52 51.26 51.36 51.49 51.9 52.1 52.1 57.43 59.83 60.08 58.1 58.3 58.5
01/11/2018 05:16:53 51.5 51.52 51.52 51.9 52.1 52.1 58.32 60.18 60.18 58.1 58.3 58.5
01/11/2018 05:16:54 51.39 51.51 51.52 51.9 52.1 52.1 57.51 60.01 60.18 58.1 58.3 58.5
01/11/2018 05:16:55 51.31 51.49 51.52 51.8 52.1 52.1 57.58 59.75 60.18 58.1 58.3 58.5
01/11/2018 05:16:56 50.71 51.49 51.52 51.8 52.1 52.1 57.48 59.73 60.18 58.1 58.3 58.5
01/11/2018 05:16:57 51.21 51.35 51.52 51.8 52.1 52.1 57.62 59.97 60.18 58.1 58.3 58.5
01/11/2018 05:16:58 51.03 51.23 51.52 51.8 52.1 52.1 57.47 59.64 60.18 58.1 58.3 58.5
01/11/2018 05:16:59 51.46 51.48 51.52 51.8 52.1 52.1 58.04 60.16 60.18 58.1 58.3 58.5
01/11/2018 05:17:00 51.18 51.36 51.52 51.8 52.1 52.1 57.77 59.94 60.18 58.1 58.3 58.5
01/11/2018 05:17:01 51.14 51.32 51.52 51.8 52.1 52.1 57.43 59.78 60.18 58.1 58.3 58.5
01/11/2018 05:17:02 51.55 51.53 51.53 51.8 52.1 52.1 57.71 59.8 60.18 58.1 58.3 58.5
01/11/2018 05:17:03 51.37 51.47 51.53 51.8 52.1 52.1 58.4 60.31 60.31 58.1 58.3 58.5
01/11/2018 05:17:04 51.36 51.51 51.53 51.8 52.1 52.1 57.28 60.34 60.34 58.1 58.3 58.5
01/11/2018 05:17:05 51.3 51.53 51.53 51.8 52.1 52.1 58.2 60.17 60.34 58.1 58.3 58.5
01/11/2018 05:17:06 51.24 51.46 51.53 51.8 52.1 52.1 57.42 60.13 60.34 58.1 58.3 58.5
01/11/2018 05:17:07 51.14 51.52 51.53 51.8 52.1 52.1 57.68 59.91 60.34 58.1 58.3 58.5
01/11/2018 05:17:08 51.35 51.27 51.53 51.8 52.1 52.1 57.51 59.65 60.34 58.1 58.3 58.5
01/11/2018 05:17:09 51.18 51.29 51.53 51.8 52.1 52.1 57.89 59.84 60.34 58.1 58.3 58.5
01/11/2018 05:17:10 51.12 51.26 51.53 51.8 52.1 52.1 57.68 59.84 60.34 58.1 58.3 58.5
01/11/2018 05:17:11 50.89 51.2 51.53 51.8 52.1 52.1 57.12 59.81 60.34 58.1 58.3 58.5
01/11/2018 05:17:12 51.4 51.31 51.53 51.8 52.1 52.1 57.2 59.42 60.34 58.1 58.3 58.5
01/11/2018 05:17:13 51.48 51.52 51.53 51.8 52.1 52.1 57.74 59.72 60.34 58.1 58.3 58.5
01/11/2018 05:17:14 51.19 51.59 51.59 51.8 52.1 52.1 57.73 59.89 60.34 58.1 58.3 58.5
01/11/2018 05:17:15 51.51 51.48 51.59 51.8 52.1 52.1 57.69 59.72 60.34 58.1 58.3 58.5
01/11/2018 05:17:16 51.65 51.62 51.62 51.8 52.1 52.1 57.66 59.74 60.34 58.1 58.3 58.5
01/11/2018 05:17:17 51.23 51.55 51.62 51.8 52.1 52.1 57.12 59.59 60.34 58.1 58.3 58.5
01/11/2018 05:17:18 51.38 51.48 51.62 51.8 52.1 52.1 57.65 59.6 60.34 58 58.3 58.5
01/11/2018 05:17:19 51.14 51.48 51.62 51.8 52.1 52.1 57.65 59.76 60.34 58 58.3 58.5
01/11/2018 05:17:20 51.29 51.52 51.62 51.8 52.1 52.1 57.3 59.64 60.34 58 58.3 58.5
01/11/2018 05:17:21 51.16 51.38 51.62 51.8 52.1 52.1 57.17 59.71 60.34 58 58.3 58.5
01/11/2018 05:17:22 51.3 51.36 51.62 51.8 52.1 52.1 57.47 59.58 60.34 58 58.3 58.5
01/11/2018 05:17:23 51.28 51.36 51.62 51.8 52.1 52.1 57.68 59.75 60.34 58 58.3 58.5
01/11/2018 05:17:24 51.29 51.38 51.62 51.8 52.1 52.1 57.89 59.87 60.34 58 58.3 58.5
01/11/2018 05:17:25 51.2 51.35 51.62 51.8 52.1 52.1 58.14 60.17 60.34 58 58.3 58.5
01/11/2018 05:17:26 51.24 51.37 51.62 51.8 52.1 52.1 57.76 60.12 60.34 58 58.3 58.5
01/11/2018 05:17:27 51.06 51.41 51.62 51.8 52.1 52.1 57.76 59.96 60.34 58 58.3 58.5
01/11/2018 05:17:28 51.2 51.4 51.62 51.8 52.1 52.1 57.27 60.06 60.34 58 58.3 58.5
01/11/2018 05:17:29 51.37 51.39 51.62 51.8 52.1 52.1 58.36 60.1 60.34 58 58.3 58.5
01/11/2018 05:17:30 51.26 51.42 51.62 51.8 52.1 52.1 57.67 60.11 60.34 58 58.3 58.5
01/11/2018 05:17:31 51.56 51.64 51.64 51.8 52.1 52.1 57.89 59.95 60.34 58 58.3 58.5
01/11/2018 05:17:32 51.48 51.53 51.64 51.8 52.1 52.1 57.6 59.91 60.34 58 58.3 58.5
01/11/2018 05:17:33 51.5 51.59 51.64 51.8 52.1 52.1 57.87 59.9 60.34 58 58.3 58.5
01/11/2018 05:17:34 51.31 51.51 51.64 51.8 52.1 52.1 57.46 59.82 60.17 58 58.3 58.5
01/11/2018 05:17:35 51.18 51.51 51.64 51.8 52.1 52.1 57.88 59.89 60.17 58 58.3 58.5
01/11/2018 05:17:36 51.11 51.4 51.64 51.8 52.1 52.1 57.88 60.02 60.17 58 58.3 58.5
01/11/2018 05:17:37 51.34 51.46 51.64 51.8 52.1 52.1 57.3 59.93 60.17 58 58.3 58.5
01/11/2018 05:17:38 51.72 51.64 51.64 51.8 52.1 52.1 57.95 59.93 60.17 58 58.3 58.5
01/11/2018 05:17:39 51.72 51.8 51.8 51.8 52.1 52.1 57.54 59.96 60.17 58 58.3 58.5
01/11/2018 05:17:40 51.48 51.65 51.8 51.8 52.1 52.1 57.8 59.84 60.17 58 58.3 58.5
01/11/2018 05:17:41 51.19 51.52 51.8 51.8 52.1 52.1 57.28 59.7 60.17 58 58.3 58.5
01/11/2018 05:17:42 51.01 51.46 51.8 51.8 52 52.1 57.96 59.82 60.17 58 58.3 58.5
01/11/2018 05:17:43 51.42 51.39 51.8 51.8 52 52.1 57.31 59.86 60.17 58 58.3 58.5
01/11/2018 05:17:44 51.59 51.61 51.8 51.8 52 52.1 57.38 59.71 60.17 58 58.3 58.5
01/11/2018 05:17:45 51.63 51.73 51.8 51.8 52 52.1 57.38 59.53 60.17 58 58.3 58.5
01/11/2018 05:17:46 51.45 51.7 51.8 51.8 52 52.1 57.53 59.69 60.17 58 58.3 58.5
01/11/2018 05:17:47 51.56 51.55 51.8 51.8 52 52.1 57.86 59.79 60.17 58 58.3 58.5
01/11/2018 05:17:48 51.39 51.56 51.8 51.8 52 52.1 57.42 59.73 60.17 58 58.3 58.5
01/11/2018 05:17:49 51.32 51.48 51.8 51.8 52 52.1 57.57 59.65 60.17 58 58.3 58.5
01/11/2018 05:17:50 51.22 51.47 51.8 51.8 52 52.1 57.32 59.65 60.17 58 58.3 58.5
01/11/2018 05:17:51 51.46 51.46 51.8 51.7 52 52.1 57.9 59.82 60.17 58 58.3 58.5
01/11/2018 05:17:52 51.35 51.5 51.8 51.7 52 52.1 57.84 59.93 60.17 58 58.3 58.5
01/11/2018 05:17:53 51.4 51.63 51.8 51.7 52 52.1 57.87 60.01 60.17 58 58.3 58.5
01/11/2018 05:17:54 51.19 51.4 51.8 51.7 52 52.1 57.61 59.92 60.17 58 58.3 58.5
01/11/2018 05:17:55 51.3 51.41 51.8 51.7 52 52.1 57.18 59.81 60.12 58 58.3 58.5
01/11/2018 05:17:56 51.46 51.55 51.8 51.7 52 52.1 58.08 59.89 60.11 58 58.3 58.5
01/11/2018 05:17:57 51.43 51.59 51.8 51.7 52 52.1 57.61 59.93 60.11 58 58.3 58.5
01/11/2018 05:17:58 51.49 51.59 51.8 51.7 52 52.1 58.49 60.24 60.24 58 58.3 58.5
01/11/2018 05:17:59 51.37 51.6 51.8 51.7 52 52.1 57.6 60.21 60.24 58 58.3 58.5
01/11/2018 05:18:00 51.76 51.63 51.8 51.7 52 52.1 58.58 60.35 60.35 58 58.3 58.5
01/11/2018 05:18:01 51.75 51.81 51.81 51.7 52 52.1 58.32 60.45 60.45 58 58.3 58.5
01/11/2018 05:18:02 52.08 52.09 52.09 51.7 52 52.1 58.72 60.8 60.8 58 58.3 58.5
01/11/2018 05:18:03 52.15 52.2 52.2 51.7 52 52.1 58.7 60.8 60.8 58 58.3 58.5
01/11/2018 05:18:04 52.21 52.3 52.3 51.7 52 52.1 58.95 61.02 61.02 58 58.3 58.5
01/11/2018 05:18:05 51.87 52.27 52.3 51.7 52 52.1 58.35 60.94 61.02 58 58.3 58.5
01/11/2018 05:18:06 51.53 52.16 52.3 51.7 52 52.1 57.94 60.71 61.02 58 58.3 58.5
01/11/2018 05:18:07 51.89 52 52.3 51.7 52 52.1 58.73 60.64 61.02 58 58.3 58.5
01/11/2018 05:18:08 51.59 51.95 52.3 51.7 52 52.1 57.87 60.71 61.02 58 58.3 58.5
01/11/2018 05:18:09 52.15 52.12 52.3 51.7 52 52.1 58.24 60.46 61.02 58 58.3 58.5
01/11/2018 05:18:10 52.11 52.38 52.38 51.7 52 52.1 58.38 60.57 61.02 58 58.3 58.5
01/11/2018 05:18:11 51.99 52.12 52.38 51.7 52 52.1 58.32 60.6 61.02 58 58.3 58.5
01/11/2018 05:18:12 51.96 52.21 52.38 51.7 52 52.1 58.32 60.58 61.02 58 58.3 58.5
01/11/2018 05:18:13 51.96 52.06 52.38 51.7 52 52.1 58.18 60.44 61.02 58 58.3 58.5
01/11/2018 05:18:14 51.97 52.23 52.38 51.7 52 52.1 58.52 60.65 61.02 58 58.3 58.5
01/11/2018 05:18:15 51.92 52.05 52.38 51.7 52 52.1 58.03 60.4 61.02 58 58.3 58.5
01/11/2018 05:18:16 52.24 52.23 52.38 51.7 52 52.1 58.16 60.41 61.02 58 58.3 58.5
01/11/2018 05:18:17 51.88 52.18 52.38 51.7 52 52.1 58.6 60.66 61.02 58 58.3 58.5
01/11/2018 05:18:18 52 52.13 52.38 51.7 52 52.1 58.31 60.65 61.02 58 58.3 58.5
01/11/2018 05:18:19 51.99 52.13 52.38 51.7 52 52.1 58.08 60.53 61.02 58 58.3 58.5
01/11/2018 05:18:20 51.6 52.27 52.38 51.7 52 52.1 57.99 60.69 61.02 58 58.3 58.5
01/11/2018 05:18:21 51.82 52.03 52.38 51.7 52 52.1 58.46 60.63 61.02 58 58.3 58.5
01/11/2018 05:18:22 51.81 51.96 52.38 51.7 52 52.1 58.17 60.36 61.02 58 58.3 58.5
01/11/2018 05:18:23 51.64 51.78 52.38 51.7 52 52.1 58.04 60.27 61.02 58 58.3 58.5
01/11/2018 05:18:24 51.84 51.91 52.38 51.7 52 52.1 58.59 60.56 61.02 58 58.3 58.5
01/11/2018 05:18:25 51.6 51.85 52.38 51.7 52 52.1 57.83 60.52 61.02 58 58.3 58.5
01/11/2018 05:18:26 51.38 51.88 52.38 51.7 52 52.1 57.98 60.29 61.02 58 58.3 58.5
01/11/2018 05:18:27 51.8 51.94 52.38 51.7 52 52.1 57.79 60.36 61.02 58 58.3 58.5
01/11/2018 05:18:28 51.74 51.86 52.38 51.7 52 52.1 58.55 60.45 61.02 58 58.3 58.5
01/11/2018 05:18:29 51.93 52.05 52.38 51.7 52 52.1 58.32 60.48 61.02 58 58.3 58.5
01/11/2018 05:18:30 51.87 51.97 52.38 51.7 52 52.1 58.3 60.43 61.02 58 58.3 58.5
01/11/2018 05:18:31 51.5 51.91 52.38 51.7 52 52.1 57.69 60.39 61.02 58 58.3 58.5
01/11/2018 05:18:32 51.89 51.94 52.38 51.7 52 52.1 57.84 60.12 61.02 58 58.3 58.5
01/11/2018 05:18:33 51.65 51.91 52.38 51.7 52 52.1 58.28 60.39 61.02 58 58.3 58.5
01/11/2018 05:18:34 51.59 51.81 52.38 51.7 52 52.1 58.34 60.47 60.94 58 58.3 58.5
01/11/2018 05:18:35 51.81 51.83 52.38 51.7 52 52.1 58.05 60.44 60.71 58 58.3 58.5
01/11/2018 05:18:36 51.77 51.87 52.38 51.7 52 52.1 58.33 60.42 60.71 58 58.3 58.5
01/11/2018 05:18:37 51.76 51.87 52.38 51.7 52 52.1 57.89 60.38 60.71 58 58.3 58.5
01/11/2018 05:18:38 51.65 51.86 52.38 51.7 52 52.1 58.01 60.27 60.69 58 58.3 58.5
01/11/2018 05:18:39 51.7 51.84 52.38 51.7 52 52.1 58.24 60.41 60.69 58 58.3 58.5
01/11/2018 05:18:40 51.69 51.9 52.27 51.7 52 52.1 58.66 60.7 60.7 58 58.3 58.5
01/11/2018 05:18:41 52.55 52.5 52.5 51.7 52 52.1 58.49 60.73 60.73 58 58.3 58.5
01/11/2018 05:18:42 52.28 52.81 52.81 51.7 52 52.1 58.17 60.81 60.81 58 58.3 58.5
01/11/2018 05:18:43 51.89 52.42 52.81 51.7 52 52.1 58.29 60.6 60.81 58 58.3 58.5
01/11/2018 05:18:44 51.96 52.2 52.81 51.7 52 52.1 58.15 60.53 60.81 58 58.3 58.5
01/11/2018 05:18:45 52.36 52.49 52.81 51.7 52 52.1 58.87 60.79 60.81 58 58.3 58.5
01/11/2018 05:18:46 52.01 52.15 52.81 51.7 52 52.1 58.67 60.78 60.81 58 58.3 58.5
01/11/2018 05:18:47 51.78 52.03 52.81 51.7 52 52.1 58.93 61.07 61.07 58 58.3 58.5
01/11/2018 05:18:48 51.81 51.93 52.81 51.7 52 52.1 58.28 60.71 61.07 58 58.3 58.5
01/11/2018 05:18:49 51.53 51.94 52.81 51.7 52 52.1 57.8 60.59 61.07 58 58.3 58.5
01/11/2018 05:18:50 51.78 51.98 52.81 51.7 52 52.1 58.09 60.28 61.07 58 58.3 58.5
01/11/2018 05:18:51 51.91 52.08 52.81 51.7 52 52.1 58.08 60.58 61.07 58 58.3 58.5
01/11/2018 05:18:52 51.95 52.03 52.81 51.7 52 52.1 58.73 60.66 61.07 58 58.3 58.5
01/11/2018 05:18:53 51.91 52.03 52.81 51.7 52 52.1 58.08 60.32 61.07 58 58.3 58.5
01/11/2018 05:18:54 51.84 51.93 52.81 51.7 52 52.1 58.68 60.73 61.07 58 58.3 58.5
01/11/2018 05:18:55 52.12 52.12 52.81 51.7 52 52.1 58.53 60.63 61.07 58 58.3 58.5
01/11/2018 05:18:56 51.67 52.19 52.81 51.7 52 52.1 58.4 60.67 61.07 58 58.3 58.5
01/11/2018 05:18:57 51.67 51.93 52.81 51.7 52 52.1 58.59 60.67 61.07 58 58.3 58.5
01/11/2018 05:18:58 51.75 51.93 52.81 51.7 52 52.1 58.16 60.62 61.07 58 58.3 58.5
01/11/2018 05:18:59 51.8 51.89 52.81 51.7 52 52.1 58.76 60.8 61.07 58 58.3 58.5
01/11/2018 05:19:00 51.83 51.94 52.81 51.7 52 52.1 58.38 60.55 61.07 58 58.3 58.5
01/11/2018 05:19:01 51.66 51.76 52.81 51.7 52 52.1 58.15 60.61 61.07 58 58.3 58.5
01/11/2018 05:19:02 51.73 51.86 52.81 51.7 52 52.1 58.49 60.47 61.07 58 58.3 58.5
01/11/2018 05:19:03 51.89 51.94 52.81 51.7 52 52.1 58.35 60.46 61.07 58 58.3 58.5
01/11/2018 05:19:04 52 52.06 52.81 51.7 52 52.1 58.67 60.71 61.07 58 58.3 58.5
01/11/2018 05:19:05 51.66 51.95 52.81 51.7 52 52.1 58.15 60.64 61.07 58 58.3 58.5
01/11/2018 05:19:06 51.61 51.91 52.81 51.7 52 52.1 58.32 60.48 61.07 58 58.3 58.5
01/11/2018 05:19:07 51.69 51.76 52.81 51.7 52 52.1 58.4 60.5 61.07 58 58.3 58.5
01/11/2018 05:19:08 51.63 51.86 52.81 51.7 52 52.1 57.88 60.51 61.07 58 58.3 58.5
01/11/2018 05:19:09 51.62 51.8 52.81 51.7 52 52.1 58.34 60.3 61.07 58 58.3 58.5
01/11/2018 05:19:10 51.52 51.61 52.81 51.7 52 52.1 57.79 60.28 61.07 58 58.3 58.5
01/11/2018 05:19:11 51.67 51.67 52.81 51.7 52 52.1 57.93 60.12 61.07 58 58.3 58.5
01/11/2018 05:19:12 51.42 51.62 52.49 51.7 52 52.1 57.84 60.01 61.07 58 58.3 58.5
01/11/2018 05:19:13 51.96 51.95 52.49 51.7 52 52.1 58.31 60.34 61.07 58 58.3 58.5
01/11/2018 05:19:14 51.63 51.88 52.49 51.7 52 52.1 58.33 60.41 61.07 58 58.3 58.5
01/11/2018 05:19:15 51.79 51.89 52.19 51.7 52 52.1 57.67 60.39 61.07 58 58.3 58.5
01/11/2018 05:19:16 51.68 51.85 52.19 51.7 52 52.1 58.25 60.33 61.07 58 58.3 58.5
01/11/2018 05:19:17 51.96 51.98 52.19 51.7 52 52.1 58.34 60.43 60.8 58 58.3 58.5
01/11/2018 05:19:18 51.81 51.98 52.19 51.7 52 52.1 58.29 60.45 60.8 58 58.3 58.5
01/11/2018 05:19:19 51.96 52.02 52.19 51.7 52 52.1 58.23 60.45 60.8 58 58.3 58.5
01/11/2018 05:19:20 51.81 52.01 52.19 51.7 52 52.1 58.01 60.41 60.8 58 58.3 58.5
01/11/2018 05:19:21 52.16 52.18 52.19 51.7 52 52.1 58.72 60.72 60.8 58 58.3 58.5
01/11/2018 05:19:22 51.92 52.17 52.19 51.7 52 52.1 58.33 60.68 60.8 58 58.3 58.5
01/11/2018 05:19:23 52.03 52.14 52.19 51.7 52 52.1 58.16 60.56 60.8 58 58.3 58.5
01/11/2018 05:19:24 51.97 52.14 52.19 51.7 52 52.1 58.19 60.36 60.8 58 58.3 58.5
01/11/2018 05:19:25 51.84 52.02 52.19 51.7 52 52.1 58.15 60.31 60.8 58 58.3 58.5
01/11/2018 05:19:26 52 52.1 52.18 51.7 52 52.1 58.34 60.47 60.8 58 58.3 58.5
01/11/2018 05:19:27 51.97 52.11 52.18 51.7 52 52.1 58.63 60.66 60.8 58 58.3 58.5
01/11/2018 05:19:28 51.95 52.09 52.18 51.7 52 52.1 58.26 60.63 60.8 58 58.3 58.5
01/11/2018 05:19:29 51.95 52.12 52.18 51.7 52 52.1 57.71 60.42 60.72 58 58.3 58.5
01/11/2018 05:19:30 51.97 52.11 52.18 51.7 52 52.1 58.19 60.34 60.72 58 58.3 58.5
01/11/2018 05:19:31 52.13 52.21 52.21 51.7 52 52.1 58.09 60.31 60.72 58 58.3 58.5
01/11/2018 05:19:32 52.07 52.21 52.21 51.7 52 52.1 58.62 60.65 60.72 58 58.3 58.5
01/11/2018 05:19:33 52.03 52.14 52.21 51.7 52 52.1 58.41 60.57 60.72 58 58.3 58.5
01/11/2018 05:19:34 52.33 52.36 52.36 51.7 52 52.1 58.2 60.63 60.72 58 58.3 58.5
01/11/2018 05:19:35 51.98 52.29 52.36 51.7 52 52.1 58.57 60.69 60.72 58 58.3 58.5
01/11/2018 05:19:36 51.93 52.15 52.36 51.7 52 52.1 57.91 60.61 60.72 58 58.3 58.5
01/11/2018 05:19:37 52.09 52.19 52.36 51.7 52 52.1 58.1 60.28 60.72 58 58.3 58.5
01/11/2018 05:19:38 52.14 52.27 52.36 51.7 52 52.1 57.84 60.32 60.72 58 58.3 58.5
01/11/2018 05:19:39 52.12 52.29 52.36 51.7 52 52.1 58.19 60.23 60.72 58 58.3 58.5
01/11/2018 05:19:40 52.09 52.25 52.36 51.7 52 52.1 58.26 60.32 60.72 58 58.3 58.5
01/11/2018 05:19:41 52.24 52.28 52.36 51.7 52 52.1 58.16 60.48 60.72 58 58.3 58.5
01/11/2018 05:19:42 51.95 52.33 52.36 51.7 52 52.1 58.12 60.33 60.72 58 58.3 58.5
01/11/2018 05:19:43 52.18 52.22 52.36 51.7 52 52.1 58.18 60.5 60.72 58 58.3 58.5
01/11/2018 05:19:44 52.15 52.31 52.36 51.6 52 52.1 58.37 60.41 60.72 58 58.3 58.5
01/11/2018 05:19:45 52.01 52.19 52.36 51.6 52 52.1 58.09 60.39 60.72 58 58.3 58.5
01/11/2018 05:19:46 52.05 52.17 52.36 51.6 52 52.1 58.54 60.49 60.72 58 58.3 58.5
01/11/2018 05:19:47 52.17 52.23 52.36 51.6 52 52.1 58.23 60.37 60.72 58 58.3 58.5
01/11/2018 05:19:48 52.15 52.2 52.36 51.6 52 52.1 58.08 60.42 60.72 58 58.3 58.5
01/11/2018 05:19:49 52.02 52.25 52.36 51.6 52 52.1 58.27 60.44 60.72 58 58.3 58.5
01/11/2018 05:19:50 52.02 52.16 52.36 51.6 52 52.1 57.78 60.27 60.72 58 58.3 58.5
01/11/2018 05:19:51 52.17 52.26 52.36 51.6 52 52.1 58.12 60.21 60.69 58 58.3 58.5
01/11/2018 05:19:52 52.06 52.21 52.36 51.6 52 52.1 58.15 60.24 60.69 58 58.3 58.5
01/11/2018 05:19:53 51.86 52.16 52.36 51.6 52 52.1 57.68 60.3 60.69 58 58.3 58.5
01/11/2018 05:19:54 52.17 52.14 52.36 51.6 52 52.1 58.33 60.17 60.69 58 58.3 58.5
01/11/2018 05:19:55 52.38 52.28 52.36 51.6 52 52.1 58.4 60.51 60.69 58 58.3 58.5
01/11/2018 05:19:56 52.08 52.38 52.38 51.6 52 52.1 58.46 60.6 60.69 58 58.3 58.5
01/11/2018 05:19:57 52.46 52.43 52.43 51.7 52 52.1 58.23 60.54 60.69 58 58.3 58.5
01/11/2018 05:19:58 52.14 52.4 52.43 51.7 52 52.1 58 60.44 60.69 58 58.3 58.5
01/11/2018 05:19:59 52.29 52.36 52.43 51.7 52 52.1 58.61 60.49 60.69 58 58.3 58.5
01/11/2018 05:20:00 52.18 52.32 52.43 51.7 52 52.1 57.84 60.34 60.69 58 58.3 58.5
01/11/2018 05:20:01 52.06 52.2 52.43 51.7 52 52.1 58.3 60.36 60.69 58 58.3 58.5
01/11/2018 05:20:02 52.31 52.28 52.43 51.7 52 52.1 58.28 60.46 60.69 58 58.3 58.5
01/11/2018 05:20:03 52.28 52.39 52.43 51.7 52 52.1 58.05 60.34 60.69 58 58.3 58.5
01/11/2018 05:20:04 52.18 52.4 52.43 51.7 52 52.1 58.23 60.37 60.69 58 58.3 58.5
01/11/2018 05:20:05 52.35 52.33 52.43 51.7 52 52.1 58.28 60.31 60.61 58 58.3 58.5
01/11/2018 05:20:06 52.12 52.37 52.43 51.7 52 52.1 58.01 60.35 60.6 58 58.3 58.5
01/11/2018 05:20:07 52.4 52.4 52.43 51.7 52 52.1 58.64 60.51 60.6 58 58.3 58.5
01/11/2018 05:20:08 52.35 52.53 52.53 51.7 52 52.1 58.15 60.5 60.6 58 58.3 58.5
01/11/2018 05:20:09 52.31 52.41 52.53 51.7 52 52.1 58.37 60.46 60.6 58 58.3 58.5
01/11/2018 05:20:10 52.19 52.44 52.53 51.7 52 52.1 58.14 60.43 60.6 58 58.3 58.5
01/11/2018 05:20:11 52.03 52.34 52.53 51.7 52 52.1 58.16 60.42 60.6 58 58.3 58.5
01/11/2018 05:20:12 52.53 52.44 52.53 51.7 52 52.1 58.7 60.65 60.65 58 58.3 58.5
01/11/2018 05:20:13 52.27 52.46 52.53 51.7 52 52.1 58.02 60.64 60.65 58 58.3 58.5
01/11/2018 05:20:14 52.27 52.46 52.53 51.7 52 52.1 58.11 60.61 60.65 58 58.3 58.5
01/11/2018 05:20:15 52.47 52.44 52.53 51.7 52 52.1 58.34 60.33 60.65 58 58.3 58.5
01/11/2018 05:20:16 51.93 52.45 52.53 51.7 52 52.1 58.28 60.57 60.65 58 58.3 58.5
01/11/2018 05:20:17 52.19 52.29 52.53 51.7 52 52.1 58.65 60.69 60.69 58 58.3 58.5
01/11/2018 05:20:18 52.05 52.27 52.53 51.7 52 52.1 58.29 60.49 60.69 58 58.3 58.5
01/11/2018 05:20:19 52.03 52.21 52.53 51.7 52 52.1 58.02 60.55 60.69 58 58.3 58.5
01/11/2018 05:20:20 51.79 52.11 52.53 51.7 52 52.1 57.69 60.15 60.69 58 58.3 58.5
01/11/2018 05:20:21 51.97 52.07 52.53 51.7 52 52.1 57.51 59.96 60.69 58 58.3 58.5
01/11/2018 05:20:22 51.89 52.08 52.53 51.7 52 52.1 58.15 60.19 60.69 58 58.3 58.5
01/11/2018 05:20:23 51.71 52.01 52.53 51.7 52 52.1 58.42 60.44 60.69 58 58.3 58.5
01/11/2018 05:20:24 52.07 52.07 52.53 51.7 52 52.1 58.01 60.41 60.69 58 58.3 58.5
01/11/2018 05:20:25 52.14 52.24 52.53 51.7 52 52.1 58.11 60.3 60.69 58 58.3 58.5
01/11/2018 05:20:26 51.94 52.13 52.53 51.7 52 52.1 57.93 60.32 60.69 58 58.3 58.5
01/11/2018 05:20:27 52.05 52.17 52.53 51.7 52 52.1 58.22 60.4 60.69 58 58.3 58.5
01/11/2018 05:20:28 51.92 52.17 52.53 51.7 52 52.1 58.1 60.36 60.69 58 58.3 58.5
01/11/2018 05:20:29 51.85 52.03 52.53 51.7 52 52.1 58.05 60.31 60.69 58 58.3 58.5
01/11/2018 05:20:30 51.99 52.12 52.53 51.7 52 52.1 57.56 60.07 60.69 58 58.3 58.5
01/11/2018 05:20:31 52.35 52.16 52.53 51.7 52 52.1 57.82 59.9 60.69 58 58.3 58.5
01/11/2018 05:20:32 52.05 52.33 52.53 51.7 52 52.1 58.47 60.32 60.69 58 58.3 58.5
01/11/2018 05:20:33 52.04 52.18 52.53 51.7 52 52.1 58.26 60.41 60.69 58 58.3 58.5
01/11/2018 05:20:34 51.95 52.24 52.53 51.7 52 52.1 58.4 60.57 60.69 58 58.3 58.5
01/11/2018 05:20:35 52.39 52.21 52.53 51.7 52 52.1 58.37 60.44 60.69 58 58.3 58.5
01/11/2018 05:20:36 52.23 52.38 52.53 51.7 52 52.1 58.24 60.51 60.69 58 58.3 58.5
01/11/2018 05:20:37 51.97 52.28 52.53 51.7 52 52.1 58.37 60.37 60.69 58 58.3 58.5
01/11/2018 05:20:38 52.43 52.29 52.46 51.7 52 52.1 58.16 60.43 60.69 58 58.3 58.5
01/11/2018 05:20:39 52.12 52.31 52.46 51.7 52 52.1 58.25 60.4 60.69 58 58.3 58.5
01/11/2018 05:20:40 52.28 52.35 52.46 51.7 52 52.1 58.48 60.52 60.69 58 58.3 58.5
01/11/2018 05:20:41 52.1 52.34 52.46 51.7 52 52.1 58.64 60.73 60.73 58 58.3 58.5
01/11/2018 05:20:42 52.54 52.49 52.49 51.7 52 52.1 59.02 60.99 60.99 58 58.3 58.5
01/11/2018 05:20:43 52.26 52.5 52.5 51.7 52 52.1 58.27 60.98 60.99 58 58.3 58.5
01/11/2018 05:20:44 51.92 52.42 52.5 51.7 52 52.1 58.36 60.63 60.99 58 58.3 58.5
01/11/2018 05:20:45 52.19 52.24 52.5 51.7 52 52.1 58.34 60.6 60.99 58 58.3 58.5
01/11/2018 05:20:46 51.8 52.21 52.5 51.7 52 52.1 58.18 60.58 60.99 58 58.3 58.5
01/11/2018 05:20:47 51.76 52.03 52.5 51.7 52 52.1 58.25 60.44 60.99 58 58.3 58.5
01/11/2018 05:20:48 51.82 52.03 52.5 51.7 52 52.1 58.08 60.44 60.99 58 58.3 58.5
01/11/2018 05:20:49 51.94 52.01 52.5 51.7 52 52.1 58.09 60.47 60.99 58 58.3 58.5
01/11/2018 05:20:50 51.81 52.16 52.5 51.7 52 52.1 57.38 60.26 60.99 58 58.3 58.5
01/11/2018 05:20:51 51.81 51.93 52.5 51.7 52 52.1 57.83 59.95 60.99 58 58.3 58.5
01/11/2018 05:20:52 51.67 51.8 52.5 51.7 52 52.1 57.7 59.86 60.99 58 58.3 58.5
01/11/2018 05:20:53 51.98 52 52.5 51.7 52 52.1 57.47 59.74 60.99 58 58.3 58.5
01/11/2018 05:20:54 51.87 51.96 52.5 51.7 52 52.1 57.51 59.67 60.99 58 58.3 58.5
01/11/2018 05:20:55 52 52.01 52.5 51.7 52 52.1 58.71 60.49 60.99 58 58.3 58.5
01/11/2018 05:20:56 51.76 52.05 52.5 51.7 52 52.1 58.39 60.58 60.99 58 58.3 58.5
01/11/2018 05:20:57 51.95 51.99 52.5 51.7 52 52.1 57.74 60.44 60.99 58 58.3 58.5
01/11/2018 05:20:58 51.99 52.07 52.5 51.7 52 52.1 57.44 60.1 60.99 58 58.3 58.5
01/11/2018 05:20:59 51.91 52.13 52.5 51.7 52 52.1 58.36 60.19 60.99 58 58.3 58.5
01/11/2018 05:21:00 51.77 52.08 52.5 51.7 52 52.1 57.69 60.26 60.99 58 58.3 58.5
01/11/2018 05:21:01 51.95 52.13 52.5 51.7 52 52.1 57.83 60.09 60.99 58 58.3 58.5
01/11/2018 05:21:02 51.78 51.94 52.5 51.7 52 52.1 58.21 60.21 60.99 58 58.3 58.5
01/11/2018 05:21:03 51.74 51.95 52.5 51.7 52 52.1 57.54 60.09 60.99 58 58.3 58.5
01/11/2018 05:21:04 51.79 51.97 52.5 51.7 52 52.1 57.57 59.84 60.99 58 58.3 58.5
01/11/2018 05:21:05 51.67 51.82 52.5 51.7 52 52.1 57.33 59.67 60.99 58 58.3 58.5
01/11/2018 05:21:06 51.76 51.89 52.5 51.7 52 52.1 57.86 59.93 60.99 58 58.3 58.5
01/11/2018 05:21:07 52 51.97 52.5 51.7 52 52.1 57.76 59.93 60.99 58 58.3 58.5
01/11/2018 05:21:08 51.71 51.92 52.5 51.7 52 52.1 57.72 59.86 60.99 58 58.3 58.5
01/11/2018 05:21:09 51.92 52.01 52.5 51.7 52 52.1 58.25 60.13 60.99 58 58.3 58.5
01/11/2018 05:21:10 51.63 51.92 52.5 51.7 52 52.1 57.55 60.1 60.99 58 58.3 58.5
01/11/2018 05:21:11 51.59 51.88 52.5 51.7 52 52.1 57.21 59.99 60.99 58 58.3 58.5
01/11/2018 05:21:12 51.81 51.94 52.5 51.7 52 52.1 57.64 59.72 60.98 58 58.3 58.5
01/11/2018 05:21:13 51.78 51.96 52.42 51.7 52 52.1 57.91 59.81 60.63 58 58.3 58.5
01/11/2018 05:21:14 52.16 52.12 52.24 51.7 52 52.1 57.96 60.21 60.6 58 58.3 58.5
01/11/2018 05:21:15 51.77 51.96 52.21 51.7 52 52.1 57.63 59.79 60.58 58 58.3 58.5
01/11/2018 05:21:16 51.79 51.9 52.16 51.7 52 52.1 57.33 59.8 60.58 58 58.2 58.5
01/11/2018 05:21:17 51.76 51.84 52.16 51.7 52 52.1 57.47 59.59 60.58 58 58.2 58.5
01/11/2018 05:21:18 51.54 51.83 52.16 51.7 52 52.1 57.49 59.72 60.58 58 58.2 58.5
01/11/2018 05:21:19 51.62 51.91 52.16 51.7 52 52.1 57.55 59.9 60.58 58 58.2 58.5
01/11/2018 05:21:20 51.57 51.67 52.13 51.7 52 52.1 57.53 59.65 60.58 58 58.2 58.5
01/11/2018 05:21:21 51.98 51.92 52.13 51.7 52 52.1 57.65 59.82 60.58 58 58.2 58.5
01/11/2018 05:21:22 51.73 51.86 52.13 51.7 52 52.1 57.72 59.84 60.58 58 58.2 58.5
01/11/2018 05:21:23 51.78 51.92 52.13 51.7 52 52.1 57.35 59.68 60.58 58 58.2 58.5
01/11/2018 05:21:24 51.38 51.8 52.13 51.7 52 52.1 57.34 59.54 60.58 58 58.2 58.5
01/11/2018 05:21:25 51.62 51.67 52.13 51.8 52 52.1 57.73 59.82 60.58 58 58.2 58.5
01/11/2018 05:21:26 51.52 51.72 52.13 51.8 52 52.1 57.68 60.01 60.44 58 58.2 58.5
01/11/2018 05:21:27 51.6 51.72 52.13 51.8 52 52.1 57.84 59.88 60.26 58 58.2 58.5
01/11/2018 05:21:28 51.68 51.88 52.13 51.8 52 52.1 57.58 60.17 60.26 58 58.2 58.5
01/11/2018 05:21:29 51.6 51.79 52.13 51.8 52 52.1 57.7 59.84 60.26 58 58.2 58.5
01/11/2018 05:21:30 51.85 51.79 52.13 51.8 52 52.1 57.75 59.92 60.21 58 58.2 58.5
01/11/2018 05:21:31 51.92 51.93 52.12 51.8 52 52.1 58.12 60.02 60.21 58 58.2 58.5
01/11/2018 05:21:32 51.75 51.9 52.12 51.8 52 52.1 57.78 60.01 60.21 58 58.2 58.5
01/11/2018 05:21:33 51.65 51.94 52.12 51.8 52 52.1 57.19 60.1 60.21 58 58.2 58.5
01/11/2018 05:21:34 51.74 51.91 52.12 51.8 52 52.1 57.55 59.71 60.21 58 58.2 58.5
01/11/2018 05:21:35 51.48 51.78 52.12 51.8 52 52.1 57.31 59.58 60.21 58 58.2 58.5
01/11/2018 05:21:36 51.88 51.82 52.12 51.8 52 52.1 58.04 59.99 60.21 58 58.2 58.5
01/11/2018 05:21:37 51.84 51.87 52.12 51.8 52 52.1 58.02 60.02 60.21 58 58.2 58.5
01/11/2018 05:21:38 51.57 51.83 52.12 51.8 52 52.1 57.62 60.01 60.21 58 58.2 58.5
01/11/2018 05:21:39 51.78 51.82 52.12 51.8 52 52.1 57.97 60.04 60.21 58 58.2 58.5
01/11/2018 05:21:40 51.59 51.94 52.12 51.8 52 52.1 57.14 60.05 60.21 58 58.2 58.5
01/11/2018 05:21:41 51.69 51.83 52.12 51.8 52 52.1 57.49 59.73 60.21 58 58.2 58.5
01/11/2018 05:21:42 51.79 51.79 52.12 51.8 52 52.1 58.05 59.88 60.21 58 58.2 58.5
01/11/2018 05:21:43 51.62 51.8 52.12 51.8 52 52.1 58.15 60.24 60.24 58 58.2 58.5
01/11/2018 05:21:44 51.46 51.65 51.96 51.8 52 52.1 57.61 60.02 60.24 58 58.2 58.5
01/11/2018 05:21:45 51.87 51.8 51.94 51.8 52 52.1 57.38 59.86 60.24 58 58.2 58.5
01/11/2018 05:21:46 51.74 51.89 51.94 51.8 52 52.1 57.86 59.76 60.24 58 58.2 58.5
01/11/2018 05:21:47 52.16 52.13 52.13 51.8 52 52.1 57.76 59.97 60.24 58 58.2 58.5
01/11/2018 05:21:48 52.4 52.32 52.32 51.8 52 52.1 58.44 60.23 60.24 58 58.2 58.5
01/11/2018 05:21:49 51.82 52.3 52.32 51.8 52 52.1 57.32 60.18 60.24 58 58.2 58.5
01/11/2018 05:21:50 51.88 52.1 52.32 51.8 52 52.1 57.91 60.01 60.24 58 58.2 58.5
01/11/2018 05:21:51 51.83 52.03 52.32 51.8 52 52.1 57.79 60 60.24 58 58.2 58.5
01/11/2018 05:21:52 51.61 51.92 52.32 51.8 52 52.1 57.68 60.09 60.24 58 58.2 58.5
01/11/2018 05:21:53 52.1 52.04 52.32 51.8 52 52.1 58.05 59.98 60.24 58 58.2 58.5
01/11/2018 05:21:54 51.77 51.94 52.32 51.8 52 52.1 58.77 60.63 60.63 58 58.2 58.5
01/11/2018 05:21:55 51.71 52.06 52.32 51.8 52 52.1 58.46 60.73 60.73 58 58.2 58.5
01/11/2018 05:21:56 51.81 51.86 52.32 51.8 52 52.1 57.77 60.5 60.73 58 58.2 58.5
01/11/2018 05:21:57 51.8 51.96 52.32 51.8 52 52.1 57.87 60.39 60.73 58 58.2 58.5
01/11/2018 05:21:58 52.16 52.13 52.32 51.8 52 52.1 58.49 60.26 60.73 58 58.2 58.5
01/11/2018 05:21:59 51.91 52.13 52.32 51.8 52 52.1 58.31 60.59 60.73 58 58.2 58.5
01/11/2018 05:22:00 52 51.96 52.32 51.8 52 52.1 57.86 60.23 60.73 58 58.2 58.5
01/11/2018 05:22:01 51.9 52.05 52.32 51.8 52 52.1 58.06 60.16 60.73 58 58.2 58.5
01/11/2018 05:22:02 51.77 51.89 52.32 51.8 52 52.1 58.68 60.47 60.73 58 58.2 58.5
01/11/2018 05:22:03 51.84 51.94 52.32 51.8 52 52.1 57.81 60.43 60.73 58 58.2 58.5
01/11/2018 05:22:04 51.65 51.94 52.32 51.8 52 52.1 57.71 60.13 60.73 58 58.2 58.5
01/11/2018 05:22:05 51.85 51.86 52.32 51.8 52 52.1 58.02 60.07 60.73 58 58.2 58.5
01/11/2018 05:22:06 51.75 51.91 52.32 51.8 52 52.1 58.41 60.33 60.73 58 58.2 58.5
01/11/2018 05:22:07 51.69 51.87 52.32 51.8 52 52.1 58.1 60.34 60.73 58 58.2 58.5
01/11/2018 05:22:08 51.98 51.97 52.32 51.8 52 52.1 57.9 60.31 60.73 58 58.2 58.5
01/11/2018 05:22:09 51.83 51.92 52.32 51.8 52 52.1 58.19 60.19 60.73 58 58.2 58.5
01/11/2018 05:22:10 52.08 52.04 52.32 51.8 52 52.1 58.38 60.32 60.73 58 58.2 58.5
01/11/2018 05:22:11 51.66 52.08 52.32 51.8 52 52.1 58.34 60.43 60.73 58.1 58.2 58.5
01/11/2018 05:22:12 51.79 51.92 52.32 51.8 52 52.1 58.69 60.76 60.76 58.1 58.2 58.5
01/11/2018 05:22:13 51.69 51.99 52.32 51.8 52 52.1 58.23 60.79 60.79 58.1 58.2 58.5
01/11/2018 05:22:14 51.83 51.92 52.32 51.8 52 52.1 58.05 60.41 60.79 58.1 58.2 58.5
01/11/2018 05:22:15 51.79 52.09 52.32 51.8 52 52.1 58.05 60.48 60.79 58.1 58.2 58.5
01/11/2018 05:22:16 51.73 51.83 52.32 51.8 52 52.1 58.01 60.12 60.79 58.1 58.2 58.5
01/11/2018 05:22:17 51.71 51.77 52.32 51.8 52 52.1 58 60.15 60.79 58.1 58.2 58.5
01/11/2018 05:22:18 51.85 51.93 52.3 51.8 52 52.1 58.02 60.15 60.79 58.1 58.2 58.5
01/11/2018 05:22:19 51.78 51.9 52.13 51.8 52 52.1 57.48 60.03 60.79 58.1 58.2 58.5
01/11/2018 05:22:20 51.77 51.91 52.13 51.8 52 52.1 57.8 59.9 60.79 58.1 58.2 58.5
01/11/2018 05:22:21 51.61 51.91 52.13 51.8 52 52.1 57.26 59.93 60.79 58.1 58.2 58.5
01/11/2018 05:22:22 51.59 51.87 52.13 51.8 52 52.1 58.07 59.89 60.79 58.1 58.2 58.5
01/11/2018 05:22:23 51.43 51.85 52.13 51.8 52 52.1 57.58 60.02 60.79 58.1 58.2 58.5
01/11/2018 05:22:24 51.8 51.85 52.13 51.9 52 52.1 58.08 60.18 60.79 58.1 58.2 58.5
01/11/2018 05:22:25 51.75 51.85 52.13 51.9 52 52.1 57.86 60.01 60.79 58.1 58.2 58.5
01/11/2018 05:22:26 51.57 51.82 52.13 51.9 52 52.1 57.9 60.05 60.79 58.1 58.2 58.5
01/11/2018 05:22:27 51.68 51.7 52.13 51.9 52 52.1 58.25 60.19 60.79 58.1 58.2 58.5
01/11/2018 05:22:28 51.87 51.85 52.13 51.9 52 52.1 57.89 60.15 60.79 58.1 58.2 58.5
01/11/2018 05:22:29 51.86 51.93 52.09 51.9 52 52.1 57.97 60.1 60.79 58.1 58.2 58.5
01/11/2018 05:22:30 52.24 52.22 52.22 51.9 52 52.1 58.27 60.29 60.79 58.1 58.2 58.5
01/11/2018 05:22:31 52.21 52.33 52.33 51.9 52 52.1 58.32 60.38 60.79 58.1 58.2 58.5
01/11/2018 05:22:32 52.04 52.29 52.33 51.9 52 52.1 57.85 60.44 60.79 58.1 58.2 58.5
01/11/2018 05:22:33 51.75 52.26 52.33 51.9 52 52.1 57.98 60.33 60.79 58.1 58.2 58.5
01/11/2018 05:22:34 52.01 52.02 52.33 51.9 52 52.1 57.96 60.17 60.79 58.1 58.2 58.5
01/11/2018 05:22:35 51.87 52.11 52.33 51.9 52 52.1 58.03 60.28 60.79 58.1 58.2 58.5
01/11/2018 05:22:36 51.99 52.06 52.33 51.9 52 52.1 58.37 60.45 60.79 58.1 58.2 58.5
01/11/2018 05:22:37 51.63 51.93 52.33 51.9 52 52.1 57.77 60.19 60.79 58.1 58.2 58.5
01/11/2018 05:22:38 51.67 51.83 52.33 51.9 52 52.1 57.64 59.95 60.79 58.1 58.2 58.5
01/11/2018 05:22:39 51.84 51.86 52.33 51.9 52 52.1 57.79 59.92 60.79 58.1 58.2 58.5
01/11/2018 05:22:40 51.73 51.95 52.33 51.9 52 52.1 57.95 59.98 60.79 58.1 58.2 58.5
01/11/2018 05:22:41 51.86 52.01 52.33 51.9 52 52.1 57.8 60.18 60.79 58.1 58.2 58.5
01/11/2018 05:22:42 51.96 52.16 52.33 51.9 52 52.1 57.65 60.12 60.79 58.1 58.2 58.5
01/11/2018 05:22:43 51.68 52.03 52.33 51.9 52 52.1 58.08 60.07 60.48 58.1 58.2 58.5
01/11/2018 05:22:44 52.03 52.02 52.33 51.9 52 52.1 57.57 60.04 60.48 58.1 58.2 58.5
01/11/2018 05:22:45 51.87 52.04 52.33 51.9 52 52.1 57.96 60.01 60.45 58.1 58.2 58.5
01/11/2018 05:22:46 51.85 51.94 52.33 51.9 52 52.1 57.65 59.84 60.45 58.1 58.2 58.5
01/11/2018 05:22:47 52.04 52.04 52.33 51.9 52 52.1 58.05 60.04 60.45 58.1 58.2 58.5
01/11/2018 05:22:48 51.92 52.08 52.33 51.9 52 52.1 57.64 60.05 60.45 58.1 58.2 58.5
01/11/2018 05:22:49 51.8 52.11 52.33 51.9 52 52.1 57.55 59.94 60.45 58.1 58.2 58.5
01/11/2018 05:22:50 51.67 51.92 52.33 51.9 52 52.1 57.65 59.89 60.45 58.1 58.2 58.5
01/11/2018 05:22:51 51.84 51.92 52.33 51.9 52 52.1 57.49 59.72 60.45 58.1 58.2 58.5
01/11/2018 05:22:52 52.02 51.99 52.33 51.9 52 52.1 57.68 59.79 60.45 58.1 58.2 58.5
01/11/2018 05:22:53 52.22 52.22 52.33 51.9 52 52.1 57.98 59.93 60.45 58.1 58.2 58.5
01/11/2018 05:22:54 51.95 52.03 52.33 51.9 52 52.1 58.06 60.04 60.45 58.1 58.2 58.5
01/11/2018 05:22:55 51.85 52.03 52.33 51.9 52 52.1 57.88 60.03 60.45 58.1 58.2 58.5
01/11/2018 05:22:56 51.66 51.97 52.33 51.9 52 52.1 57.78 60.13 60.45 58.1 58.2 58.5
01/11/2018 05:22:57 52.14 52.12 52.33 51.9 52 52.1 58.19 60.28 60.45 58.1 58.2 58.5
01/11/2018 05:22:58 51.78 52.06 52.33 51.9 52 52.1 57.87 60.1 60.45 58.1 58.2 58.5
01/11/2018 05:22:59 51.55 51.83 52.33 51.9 52 52.1 57.71 60.16 60.45 58.1 58.2 58.5
01/11/2018 05:23:00 51.86 51.88 52.33 51.9 52 52.1 57.91 59.93 60.45 58.1 58.2 58.5
01/11/2018 05:23:01 51.83 51.86 52.29 51.9 52 52.1 57.74 59.93 60.45 58.1 58.2 58.5
01/11/2018 05:23:02 51.97 51.99 52.26 51.9 52 52.1 57.81 59.93 60.45 58.1 58.2 58.5
01/11/2018 05:23:03 51.64 51.99 52.22 51.9 52 52.1 57.44 59.89 60.45 58.1 58.2 58.5
01/11/2018 05:23:04 51.7 51.96 52.22 51.9 52 52.1 57.54 59.9 60.45 58.1 58.2 58.5
01/11/2018 05:23:05 51.54 51.87 52.22 51.9 52 52.1 57.41 59.68 60.45 58.1 58.2 58.5
01/11/2018 05:23:06 51.59 51.85 52.22 51.9 52 52.1 57.17 59.79 60.28 58.1 58.2 58.5
01/11/2018 05:23:07 51.58 51.68 52.22 51.9 52 52.1 57.67 59.72 60.28 58.1 58.2 58.5
01/11/2018 05:23:08 51.98 51.86 52.22 51.9 52 52.1 57.62 59.7 60.28 58.1 58.2 58.5
01/11/2018 05:23:09 51.53 51.82 52.22 51.9 52 52.1 57.93 59.88 60.28 58.1 58.2 58.5
01/11/2018 05:23:10 51.36 51.75 52.22 51.9 52 52.1 57.74 59.9 60.28 58.1 58.2 58.5
01/11/2018 05:23:11 51.6 51.7 52.22 51.9 52 52.1 57.45 60.02 60.28 58.1 58.2 58.5
01/11/2018 05:23:12 51.53 51.76 52.22 51.9 52 52.1 57.15 59.51 60.28 58.1 58.2 58.5
01/11/2018 05:23:13 51.7 51.81 52.22 51.9 52 52.1 57.5 59.64 60.28 58.1 58.2 58.5
01/11/2018 05:23:14 51.76 51.78 52.22 51.9 52 52.1 58.22 59.97 60.28 58.1 58.2 58.5
01/11/2018 05:23:15 51.73 51.82 52.22 51.9 52 52.1 58.13 60.12 60.28 58.1 58.2 58.5
01/11/2018 05:23:16 51.48 51.75 52.22 51.9 52 52.1 57.48 60.03 60.28 58 58.2 58.5
01/11/2018 05:23:17 51.7 51.74 52.22 51.9 52 52.1 57.33 59.77 60.28 58 58.2 58.5
01/11/2018 05:23:18 51.34 51.76 52.22 51.9 52 52.1 57.41 59.63 60.28 58 58.2 58.5
01/11/2018 05:23:19 51.61 51.7 52.22 51.9 52 52.1 57.82 59.74 60.28 58 58.2 58.5
01/11/2018 05:23:20 51.52 51.78 52.22 51.9 52 52.1 57.49 59.79 60.28 58 58.2 58.5
01/11/2018 05:23:21 51.7 51.7 52.22 51.9 52 52.1 57.45 59.63 60.28 58 58.2 58.5
01/11/2018 05:23:22 51.68 51.83 52.22 51.9 52 52.1 57.69 59.82 60.28 58 58.2 58.5
01/11/2018 05:23:23 51.6 51.72 52.12 51.9 52 52.1 57.36 59.62 60.28 58 58.2 58.5
01/11/2018 05:23:24 51.74 51.83 52.12 51.9 52 52.1 57.5 59.77 60.28 58 58.2 58.5
01/11/2018 05:23:25 51.54 51.72 52.12 51.9 52 52.1 57.52 59.58 60.28 58 58.2 58.5
01/11/2018 05:23:26 51.67 51.73 52.12 51.9 51.9 52.1 57.49 59.58 60.28 58 58.2 58.5
01/11/2018 05:23:27 51.39 51.66 52.06 51.9 51.9 52.1 57.46 59.61 60.16 58 58.2 58.5
01/11/2018 05:23:28 51.77 51.79 51.99 51.9 51.9 52.1 57.81 59.82 60.16 58 58.2 58.5
01/11/2018 05:23:29 51.54 51.8 51.99 51.9 51.9 52.1 57.7 59.84 60.12 58 58.2 58.5
01/11/2018 05:23:30 51.39 51.73 51.99 51.9 51.9 52.1 57.1 59.83 60.12 58 58.1 58.5
01/11/2018 05:23:31 51.74 51.78 51.99 51.9 51.9 52.1 57.64 59.7 60.12 58 58.1 58.5
01/11/2018 05:23:32 51.52 51.84 51.99 51.9 51.9 52.1 57.46 59.74 60.12 58 58.1 58.5
01/11/2018 05:23:33 51.68 51.81 51.96 51.9 51.9 52.1 57.7 59.81 60.12 58 58.1 58.5
01/11/2018 05:23:34 51.73 51.81 51.87 51.9 51.9 52.1 57.22 59.58 60.12 58 58.1 58.5
01/11/2018 05:23:35 51.57 51.82 51.86 51.9 51.9 52.1 57.76 59.89 60.12 58 58.1 58.5
01/11/2018 05:23:36 51.82 51.76 51.86 51.9 51.9 52.1 57.6 59.67 60.12 58 58.1 58.4
01/11/2018 05:23:37 51.66 51.74 51.86 51.9 51.9 52.1 57.5 59.63 60.12 58 58.1 58.4
01/11/2018 05:23:38 51.65 51.78 51.84 51.9 51.9 52.1 57.66 59.79 60.12 58 58.1 58.4
01/11/2018 05:23:39 51.43 51.78 51.84 51.9 51.9 52.1 57.12 59.79 60.12 58 58.1 58.4
01/11/2018 05:23:40 51.51 51.68 51.84 51.9 51.9 52.1 57.95 59.79 60.12 58 58.1 58.4
01/11/2018 05:23:41 51.29 51.69 51.84 51.9 51.9 52.1 57.48 59.91 60.12 58 58.1 58.4
01/11/2018 05:23:42 51.49 51.64 51.84 51.9 51.9 52.1 57.22 59.73 60.12 58 58.1 58.4
01/11/2018 05:23:43 51.83 51.81 51.84 51.9 51.9 52.1 57.56 59.62 60.12 58 58.1 58.4
01/11/2018 05:23:44 51.54 51.72 51.84 51.9 51.9 52.1 57.93 59.89 60.12 58 58.1 58.4
01/11/2018 05:23:45 51.52 51.59 51.84 51.9 51.9 52.1 57.74 59.82 60.03 58 58.1 58.4
01/11/2018 05:23:46 51.45 51.58 51.84 51.9 51.9 52.1 57.48 59.72 59.91 58 58.1 58.4
01/11/2018 05:23:47 51.31 51.56 51.84 51.9 51.9 52.1 56.88 59.64 59.91 58 58.1 58.4
01/11/2018 05:23:48 51.73 51.67 51.84 51.9 51.9 52.1 57.57 59.52 59.91 58 58.1 58.4
01/11/2018 05:23:49 51.64 51.75 51.84 51.9 51.9 52.1 57.92 59.84 59.91 58 58.1 58.4
01/11/2018 05:23:50 51.5 51.76 51.84 51.9 51.9 52.1 57.47 59.83 59.91 58 58.1 58.4
01/11/2018 05:23:51 51.39 51.73 51.84 51.9 51.9 52.1 57.4 59.66 59.91 58 58.1 58.4
01/11/2018 05:23:52 51.49 51.58 51.84 51.9 51.9 52.1 57.22 59.56 59.91 58 58.1 58.4
01/11/2018 05:23:53 51.69 51.66 51.84 51.9 51.9 52.1 57.9 59.8 59.91 58 58.1 58.4
01/11/2018 05:23:54 51.67 51.79 51.84 51.9 51.9 52.1 57.21 59.6 59.91 58 58.1 58.4
01/11/2018 05:23:55 51.68 51.73 51.84 51.9 51.9 52.1 57.7 59.69 59.91 58 58.1 58.4
01/11/2018 05:23:56 51.63 51.8 51.84 51.9 51.9 52.1 57.63 59.81 59.91 58 58.1 58.4
01/11/2018 05:23:57 51.59 51.79 51.84 51.9 51.9 52.1 57.45 59.72 59.91 57.9 58.1 58.4
01/11/2018 05:23:58 51.82 51.86 51.86 51.9 51.9 52.1 57.8 59.83 59.91 57.9 58.1 58.4
01/11/2018 05:23:59 51.65 51.93 51.93 51.9 51.9 52.1 57.63 59.93 59.93 57.9 58.1 58.4
01/11/2018 05:24:00 51.8 51.93 51.93 51.9 51.9 52.1 57.69 59.96 59.96 57.9 58.1 58.4
01/11/2018 05:24:01 51.6 51.84 51.93 51.9 51.9 52.1 57.53 59.87 59.96 57.9 58.1 58.4
01/11/2018 05:24:02 51.66 51.82 51.93 51.9 51.9 52.1 57.64 59.89 59.96 57.9 58.1 58.4
01/11/2018 05:24:03 51.68 51.78 51.93 51.9 51.9 52.1 57.54 59.69 59.96 57.9 58.1 58.4
01/11/2018 05:24:04 51.7 51.78 51.93 51.9 51.9 52.1 57.61 59.66 59.96 57.9 58.1 58.4
01/11/2018 05:24:05 51.65 51.8 51.93 51.9 51.9 52.1 57.88 59.93 59.96 57.9 58.1 58.4
01/11/2018 05:24:06 51.52 51.77 51.93 51.9 51.9 52.1 57.29 59.87 59.96 57.9 58.1 58.4
01/11/2018 05:24:07 51.69 51.73 51.93 51.9 51.9 52.1 57.62 59.68 59.96 57.9 58.1 58.4
01/11/2018 05:24:08 51.68 51.82 51.93 51.9 51.9 52.1 57.09 59.82 59.96 57.9 58.1 58.4
01/11/2018 05:24:09 51.49 51.71 51.93 51.9 51.9 52.1 57.87 59.68 59.96 57.9 58.1 58.4
01/11/2018 05:24:10 51.43 51.74 51.93 51.9 51.9 52.1 57.9 59.87 59.96 57.9 58.1 58.4
01/11/2018 05:24:11 51.74 51.74 51.93 51.9 51.9 52.1 57.75 59.97 59.97 57.9 58.1 58.4
01/11/2018 05:24:12 51.76 51.79 51.93 51.9 51.9 52.1 57.47 59.77 59.97 57.9 58.1 58.4
01/11/2018 05:24:13 51.41 51.69 51.93 51.9 51.9 52.1 57.74 59.76 59.97 57.9 58.1 58.4
01/11/2018 05:24:14 51.72 51.72 51.93 51.9 51.9 52.1 58.28 60.16 60.16 57.9 58.1 58.4
01/11/2018 05:24:15 51.66 51.76 51.93 51.9 51.9 52.1 57.1 60.1 60.16 57.9 58.1 58.4
01/11/2018 05:24:16 51.46 51.75 51.93 51.9 51.9 52.1 57.81 59.83 60.16 57.9 58.1 58.4
01/11/2018 05:24:17 51.77 51.78 51.93 51.9 51.9 52.1 57.72 59.93 60.16 57.9 58.1 58.4
01/11/2018 05:24:18 51.71 51.89 51.93 51.9 51.9 52.1 57.38 59.96 60.16 57.9 58.1 58.4
01/11/2018 05:24:19 51.5 51.87 51.93 51.9 51.9 52.1 57.84 59.76 60.16 57.9 58.1 58.4
01/11/2018 05:24:20 51.65 51.75 51.93 51.9 51.9 52.1 57.23 59.7 60.16 57.9 58.1 58.4
01/11/2018 05:24:21 51.72 51.85 51.93 51.8 51.9 52.1 57.66 59.79 60.16 57.9 58.1 58.4
01/11/2018 05:24:22 51.63 51.78 51.93 51.8 51.9 52.1 57.54 59.65 60.16 57.9 58.1 58.4
01/11/2018 05:24:23 51.99 51.91 51.93 51.8 51.9 52.1 57.93 59.96 60.16 57.9 58.1 58.4
01/11/2018 05:24:24 51.78 51.89 51.93 51.8 51.9 52.1 57.27 59.77 60.16 57.9 58.1 58.4
01/11/2018 05:24:25 51.75 51.84 51.93 51.8 51.9 52.1 57.51 59.67 60.16 57.9 58.1 58.4
01/11/2018 05:24:26 51.91 51.99 51.99 51.8 51.9 52.1 57.74 59.81 60.16 57.9 58.1 58.4
01/11/2018 05:24:27 51.9 52.04 52.04 51.8 51.9 52.1 57.5 59.89 60.16 57.9 58.1 58.4
01/11/2018 05:24:28 51.86 52.07 52.07 51.8 51.9 52.1 57.44 59.71 60.16 57.9 58.1 58.4
01/11/2018 05:24:29 51.88 51.93 52.07 51.8 51.9 52.1 57.61 59.68 60.16 57.9 58.1 58.4
01/11/2018 05:24:30 52.08 52.02 52.07 51.8 51.9 52.1 57.95 59.93 60.16 57.9 58.1 58.4
01/11/2018 05:24:31 51.9 52 52.07 51.8 51.9 52.1 57.65 59.8 60.16 57.9 58.1 58.4
01/11/2018 05:24:32 51.59 52.02 52.07 51.8 51.9 52.1 57.71 59.84 60.16 57.9 58.1 58.4
01/11/2018 05:24:33 51.65 51.9 52.07 51.8 51.9 52.1 57.54 59.81 60.16 57.9 58.1 58.4
01/11/2018 05:24:34 52.03 52.01 52.07 51.8 51.9 52.1 57.79 59.86 60.16 57.9 58.1 58.4
01/11/2018 05:24:35 51.68 51.89 52.07 51.8 51.9 52.1 58.07 60.14 60.16 57.9 58.1 58.4
01/11/2018 05:24:36 51.97 52.04 52.07 51.8 51.9 52.1 57.68 59.95 60.16 57.9 58.1 58.4
01/11/2018 05:24:37 51.94 52.01 52.07 51.8 51.9 52.1 58.23 60.08 60.16 57.9 58.1 58.4
01/11/2018 05:24:38 51.91 51.95 52.07 51.8 51.9 52.1 57.9 60.11 60.16 57.9 58.1 58.4
01/11/2018 05:24:39 51.95 52.02 52.07 51.8 51.9 52.1 57.51 59.99 60.16 57.9 58.1 58.4
01/11/2018 05:24:40 52.06 52.08 52.08 51.8 51.9 52.1 57.81 59.93 60.16 57.9 58.1 58.4
01/11/2018 05:24:41 51.98 52.22 52.22 51.8 51.9 52.1 57.82 60.12 60.16 57.9 58.1 58.4
01/11/2018 05:24:42 52.14 52.15 52.22 51.8 51.9 52.1 57.76 60 60.16 57.9 58.1 58.4
01/11/2018 05:24:43 52.14 52.2 52.22 51.8 51.9 52.1 57.87 59.97 60.16 57.9 58.1 58.4
01/11/2018 05:24:44 52.15 52.22 52.22 51.8 51.9 52.1 57.76 59.91 60.14 57.9 58.1 58.4
01/11/2018 05:24:45 52.04 52.13 52.22 51.8 51.9 52.1 57.87 60 60.14 57.9 58.1 58.4
01/11/2018 05:24:46 51.67 52.12 52.22 51.8 51.9 52.1 57.37 59.83 60.14 57.9 58.1 58.4
01/11/2018 05:24:47 51.76 51.88 52.22 51.8 51.9 52.1 57.21 59.63 60.14 57.9 58.1 58.4
01/11/2018 05:24:48 51.59 51.97 52.22 51.8 51.9 52.1 57.45 59.54 60.14 57.9 58 58.4
01/11/2018 05:24:49 51.64 51.74 52.22 51.8 51.9 52.1 57.15 59.59 60.14 57.8 58 58.4
01/11/2018 05:24:50 51.58 51.75 52.22 51.8 51.9 52.1 57.48 59.57 60.14 57.8 58 58.4
01/11/2018 05:24:51 51.98 51.87 52.22 51.8 51.9 52.1 57.47 59.54 60.14 57.8 58 58.4
01/11/2018 05:24:52 51.55 51.87 52.22 51.8 51.9 52.1 57.68 59.7 60.14 57.8 58 58.4
01/11/2018 05:24:53 51.45 51.76 52.22 51.8 51.9 52.1 57.56 59.81 60.14 57.8 58 58.4
01/11/2018 05:24:54 51.7 51.73 52.22 51.8 51.9 52.1 57.71 59.96 60.14 57.8 58 58.4
01/11/2018 05:24:55 51.8 51.88 52.22 51.8 51.9 52.1 57.22 59.69 60.14 57.8 58 58.4
01/11/2018 05:24:56 51.97 51.92 52.22 51.8 51.9 52.1 57.64 59.7 60.14 57.8 58 58.4
01/11/2018 05:24:57 51.4 51.85 52.22 51.8 51.9 52.1 57.72 59.7 60.14 57.8 58 58.4
01/11/2018 05:24:58 51.5 51.82 52.22 51.8 51.9 52.1 57.27 59.73 60.14 57.8 58 58.4
01/11/2018 05:24:59 51.64 51.73 52.22 51.8 51.9 52.1 57.35 59.62 60.14 57.8 58 58.4
01/11/2018 05:25:00 51.37 51.6 52.22 51.8 51.9 52.1 57.55 59.6 60.14 57.8 58 58.4
01/11/2018 05:25:01 51.47 51.53 52.22 51.8 51.9 52.1 57.64 59.67 60.14 57.8 58 58.4
01/11/2018 05:25:02 51.75 51.71 52.22 51.8 51.9 52.1 57.54 59.69 60.14 57.8 58 58.4
01/11/2018 05:25:03 51.47 51.72 52.22 51.8 51.9 52.1 57.21 59.79 60.14 57.8 58 58.4
01/11/2018 05:25:04 51.69 51.69 52.22 51.8 51.9 52.1 57.75 59.62 60.14 57.8 58 58.4
01/11/2018 05:25:05 51.72 51.75 52.22 51.8 51.9 52.1 58 59.9 60.12 57.8 58 58.4
01/11/2018 05:25:06 51.72 51.79 52.22 51.8 51.9 52.1 57.52 59.89 60.12 57.8 58 58.4
01/11/2018 05:25:07 51.24 51.75 52.22 51.8 51.9 52.1 57.52 59.73 60.12 57.8 58 58.4
01/11/2018 05:25:08 51.63 51.63 52.22 51.8 51.9 52.1 57.62 59.78 60.12 57.8 58 58.4
01/11/2018 05:25:09 51.87 51.82 52.22 51.8 51.9 52.1 57.4 59.69 60.12 57.8 58 58.4
01/11/2018 05:25:10 51.87 51.92 52.22 51.8 51.9 52.1 57.69 59.72 60.12 57.8 58 58.4
01/11/2018 05:25:11 51.45 51.91 52.22 51.8 51.9 52.1 57.37 59.71 60 57.8 58 58.4
01/11/2018 05:25:12 51.68 51.75 52.22 51.8 51.9 52.1 57.78 59.79 60 57.8 58 58.4
01/11/2018 05:25:13 51.55 51.82 52.22 51.8 51.9 52.1 57.32 59.82 60 57.8 58 58.4
01/11/2018 05:25:14 52.1 51.93 52.13 51.8 51.9 52.1 57.96 59.77 60 57.8 58 58.4
01/11/2018 05:25:15 51.53 51.9 52.12 51.8 51.9 52.1 57.83 59.89 59.96 57.8 58 58.4
01/11/2018 05:25:16 51.58 51.71 51.97 51.8 51.9 52 57.97 59.99 59.99 57.8 58 58.4
01/11/2018 05:25:17 51.61 51.87 51.97 51.8 51.9 52 57.44 59.96 59.99 57.8 58 58.4
01/11/2018 05:25:18 51.79 51.88 51.93 51.8 51.9 52 57.78 60.01 60.01 57.8 58 58.4
01/11/2018 05:25:19 51.61 51.69 51.93 51.8 51.9 52 57.73 59.73 60.01 57.8 58 58.4
01/11/2018 05:25:20 51.63 51.74 51.93 51.8 51.9 52 57.38 59.72 60.01 57.8 58 58.4
01/11/2018 05:25:21 51.78 51.76 51.93 51.8 51.9 52 57.59 59.68 60.01 57.8 58 58.4
01/11/2018 05:25:22 51.53 51.87 51.93 51.8 51.9 52 57.52 59.76 60.01 57.8 58 58.4
01/11/2018 05:25:23 51.94 51.95 51.95 51.8 51.9 52 58.5 60.32 60.32 57.8 58 58.4
01/11/2018 05:25:24 51.8 51.85 51.95 51.8 51.9 52 57.84 60.15 60.32 57.8 58 58.4
01/11/2018 05:25:25 51.61 51.74 51.95 51.8 51.9 52 57.62 59.9 60.32 57.8 58 58.4
01/11/2018 05:25:26 51.9 51.88 51.95 51.8 51.9 52 57.77 59.85 60.32 57.8 58 58.4
01/11/2018 05:25:27 51.32 51.9 51.95 51.8 51.9 52 57.72 59.86 60.32 57.8 58 58.4
01/11/2018 05:25:28 51.72 51.8 51.95 51.8 51.9 52 57.67 59.89 60.32 57.8 58 58.4
01/11/2018 05:25:29 51.84 51.84 51.95 51.8 51.9 52 58.1 60.09 60.32 57.8 58 58.4
01/11/2018 05:25:30 52 52.01 52.01 51.8 51.9 52 58.47 60.45 60.45 57.8 58 58.4
01/11/2018 05:25:31 51.34 52.01 52.01 51.8 51.9 52 57.33 60.44 60.45 57.8 58 58.4
01/11/2018 05:25:32 52.07 51.99 52.01 51.8 51.9 52 57.86 59.92 60.45 57.8 58 58.4
01/11/2018 05:25:33 51.51 51.89 52.01 51.8 51.8 52 57.52 59.77 60.45 57.8 58 58.4
01/11/2018 05:25:34 50.8 51.62 52.01 51.8 51.8 52 57.59 59.68 60.45 57.8 58 58.4
01/11/2018 05:25:35 51.02 51.29 52.01 51.8 51.8 52 57.63 59.9 60.45 57.8 58 58.4
01/11/2018 05:25:36 50.99 51.06 52.01 51.8 51.8 52 57.5 59.83 60.45 57.8 58 58.4
01/11/2018 05:25:37 51.16 51.17 52.01 51.7 51.8 52 57.46 59.57 60.45 57.8 58 58.4
01/11/2018 05:25:38 51.27 51.35 52.01 51.7 51.8 52 57.87 59.91 60.45 57.8 58 58.4
01/11/2018 05:25:39 50.89 51.36 52.01 51.7 51.8 52 56.74 59.9 60.45 57.8 58 58.4
01/11/2018 05:25:40 50.86 51.29 52.01 51.7 51.8 52 57.43 59.63 60.45 57.7 58 58.4
01/11/2018 05:25:41 51.57 51.58 52.01 51.7 51.8 52 57.8 59.92 60.45 57.7 58 58.4
01/11/2018 05:25:42 51.45 51.5 52.01 51.7 51.8 52 57.98 59.96 60.45 57.7 58 58.4
01/11/2018 05:25:43 50.67 51.44 52.01 51.7 51.8 52 56.48 59.94 60.45 57.7 58 58.4
01/11/2018 05:25:44 51.12 51.32 52.01 51.7 51.8 52 57.44 59.59 60.45 57.7 58 58.4
01/11/2018 05:25:45 51.23 51.27 52.01 51.7 51.8 52 57.95 59.72 60.45 57.7 58 58.4
01/11/2018 05:25:46 51.68 51.55 52.01 51.7 51.8 52 58.09 60.16 60.45 57.7 58 58.4
01/11/2018 05:25:47 52.02 51.98 52.01 51.7 51.8 52 58.07 60.11 60.45 57.7 58 58.4
01/11/2018 05:25:48 51.7 52.17 52.17 51.7 51.8 52 57.69 60.3 60.45 57.7 58 58.4
01/11/2018 05:25:49 52.15 52.2 52.2 51.7 51.8 52 58.31 60.41 60.45 57.7 58 58.4
01/11/2018 05:25:50 51.89 52.01 52.2 51.7 51.8 52 58.22 60.25 60.45 57.7 58 58.4
01/11/2018 05:25:51 51.76 52.06 52.2 51.7 51.8 52 57.68 60.36 60.45 57.7 58 58.4
01/11/2018 05:25:52 52.2 52.17 52.2 51.7 51.8 52 58.47 60.42 60.45 57.7 58 58.4
01/11/2018 05:25:53 52.27 52.25 52.25 51.7 51.8 52 58.2 60.28 60.45 57.7 58 58.4
01/11/2018 05:25:54 51.77 52.34 52.34 51.7 51.8 52 57.18 60.34 60.45 57.7 58 58.4
01/11/2018 05:25:55 52.19 52.21 52.34 51.7 51.8 52 58.41 60.26 60.45 57.7 58 58.4
01/11/2018 05:25:56 51.27 52.12 52.34 51.7 51.8 52 57.26 60.14 60.45 57.7 58 58.4
01/11/2018 05:25:57 52.28 52.08 52.34 51.7 51.8 52 58.51 60.42 60.45 57.7 58 58.4
01/11/2018 05:25:58 52.05 52.11 52.34 51.7 51.8 52 58.02 60.13 60.45 57.7 58 58.4
01/11/2018 05:25:59 51.46 52.17 52.34 51.7 51.8 52 57.23 60.21 60.45 57.7 58 58.4
01/11/2018 05:26:00 52.27 52.23 52.34 51.7 51.8 52 58.48 60.33 60.44 57.7 58 58.4
01/11/2018 05:26:01 51.76 52.06 52.34 51.7 51.8 52 58.13 60.27 60.42 57.7 58 58.4
01/11/2018 05:26:02 52.37 52.36 52.36 51.7 51.8 52 58.1 60.61 60.61 57.7 58 58.4
01/11/2018 05:26:03 51.82 52.1 52.36 51.7 51.8 52 57.74 59.97 60.61 57.7 58 58.4
01/11/2018 05:26:04 51.34 51.99 52.36 51.7 51.8 52 57.23 59.95 60.61 57.7 58 58.4
01/11/2018 05:26:05 52.38 52.15 52.36 51.7 51.8 52 58.59 60.31 60.61 57.7 58 58.4
01/11/2018 05:26:06 51.75 52.08 52.36 51.7 51.8 52 57.94 60.22 60.61 57.7 58 58.4
01/11/2018 05:26:07 51.89 52.53 52.53 51.7 51.8 52 57.44 60.16 60.61 57.7 58 58.4
01/11/2018 05:26:08 51.13 51.69 52.53 51.7 51.8 52 57.64 59.69 60.61 57.7 58 58.4
01/11/2018 05:26:09 50.58 51.37 52.53 51.7 51.8 52 57.29 59.74 60.61 57.7 58 58.4
01/11/2018 05:26:10 51.09 51.08 52.53 51.7 51.8 52 57.18 59.66 60.61 57.7 58 58.4
01/11/2018 05:26:11 51 51.11 52.53 51.7 51.8 52 57.56 59.61 60.61 57.7 58 58.4
01/11/2018 05:26:12 50.88 51.18 52.53 51.7 51.8 52 56.9 59.7 60.61 57.7 58 58.4
01/11/2018 05:26:13 51.29 51.28 52.53 51.7 51.8 52 57.87 59.78 60.61 57.7 58 58.4
01/11/2018 05:26:14 50.68 51.19 52.53 51.7 51.8 52 56.94 59.64 60.61 57.7 58 58.4
01/11/2018 05:26:15 51.44 51.38 52.53 51.7 51.8 52 57.82 59.7 60.61 57.7 58 58.4
01/11/2018 05:26:16 50.72 51.31 52.53 51.7 51.8 52 57.1 59.67 60.61 57.7 58 58.4
01/11/2018 05:26:17 51.44 51.38 52.53 51.7 51.8 52 57.85 59.75 60.61 57.7 58 58.4
01/11/2018 05:26:18 51.2 51.31 52.53 51.7 51.8 52 56.99 59.7 60.61 57.7 58 58.4
01/11/2018 05:26:19 52.06 51.9 52.53 51.7 51.8 52 58.34 60.1 60.61 57.7 58 58.4
01/11/2018 05:26:20 51.7 52 52.53 51.7 51.8 52 57.7 60.17 60.61 57.7 58 58.4
01/11/2018 05:26:21 51.31 51.76 52.53 51.7 51.8 52 57.51 59.86 60.61 57.7 58 58.4
01/11/2018 05:26:22 52.25 52.06 52.53 51.7 51.8 52 58.34 60.16 60.61 57.7 58 58.4
01/11/2018 05:26:23 51.72 52.06 52.53 51.7 51.8 52 57.31 60.16 60.61 57.7 58 58.4
01/11/2018 05:26:24 51.26 51.85 52.53 51.7 51.8 52 57.32 59.73 60.61 57.7 58 58.4
01/11/2018 05:26:25 51.97 51.9 52.53 51.7 51.8 52 58.02 59.96 60.61 57.7 58 58.4
01/11/2018 05:26:26 51.84 51.96 52.53 51.7 51.8 52 57.88 60.06 60.61 57.7 58 58.4
01/11/2018 05:26:27 51.37 51.89 52.53 51.7 51.8 52 57.46 59.89 60.61 57.7 58 58.4
01/11/2018 05:26:28 52.55 52.28 52.53 51.7 51.8 52 58.76 60.5 60.61 57.7 58 58.4
01/11/2018 05:26:29 51.58 52.17 52.53 51.7 51.8 52 57.61 60.34 60.61 57.7 58 58.4
01/11/2018 05:26:30 51.99 52.02 52.53 51.7 51.8 52 58.07 60.08 60.61 57.7 58 58.4
01/11/2018 05:26:31 51.79 52.09 52.53 51.7 51.8 52 57.85 60.17 60.61 57.7 58 58.4
01/11/2018 05:26:32 51.85 51.95 52.53 51.7 51.8 52 57.88 59.99 60.5 57.7 58 58.4
01/11/2018 05:26:33 52.08 52.4 52.53 51.7 51.8 52 58.39 60.56 60.56 57.7 58 58.4
01/11/2018 05:26:34 50.96 51.89 52.53 51.7 51.8 52 57.57 60.15 60.56 57.7 58 58.4
01/11/2018 05:26:35 51.53 51.51 52.53 51.7 51.8 52 57.79 59.87 60.56 57.7 58 58.4
01/11/2018 05:26:36 51.88 51.95 52.53 51.7 51.8 52 58.31 60.42 60.56 57.7 58 58.4
01/11/2018 05:26:37 51.25 51.64 52.4 51.7 51.8 52 57.44 60.13 60.56 57.7 58 58.4
01/11/2018 05:26:38 51.87 51.79 52.4 51.7 51.8 52 58.08 60.04 60.56 57.7 58 58.4
01/11/2018 05:26:39 51.64 52 52.4 51.7 51.8 52 58.05 60.21 60.56 57.7 58 58.4
01/11/2018 05:26:40 51.72 51.69 52.4 51.7 51.8 52 57.86 60.03 60.56 57.7 58 58.4
01/11/2018 05:26:41 52.31 52.12 52.4 51.7 51.8 52 58.49 60.33 60.56 57.8 58 58.4
01/11/2018 05:26:42 52.04 52.3 52.4 51.7 51.8 52 58.78 60.7 60.7 57.8 58 58.4
01/11/2018 05:26:43 52.28 52.27 52.4 51.7 51.8 52 58.36 60.58 60.7 57.8 58 58.4
01/11/2018 05:26:44 53.36 53.03 53.03 51.7 51.8 52 59.26 61.02 61.02 57.8 58 58.4
01/11/2018 05:26:45 52.18 53.06 53.06 51.7 51.8 52 58.27 61.08 61.08 57.8 58 58.4
01/11/2018 05:26:46 52.4 52.49 53.06 51.7 51.8 52 58.46 60.52 61.08 57.8 58 58.4
01/11/2018 05:26:47 53.16 52.96 53.06 51.7 51.8 52 59.4 61.08 61.08 57.8 58 58.4
01/11/2018 05:26:48 52.63 53.07 53.07 51.7 51.8 52 58.5 61.16 61.16 57.8 58 58.4
01/11/2018 05:26:49 52.89 52.98 53.07 51.7 51.8 52 58.51 60.66 61.16 57.8 58 58.4
01/11/2018 05:26:50 53.24 53.14 53.14 51.7 51.8 52 59.11 60.96 61.16 57.8 58 58.4
01/11/2018 05:26:51 52.7 53.25 53.25 51.7 51.8 52 58.68 61.19 61.19 57.8 58 58.4
01/11/2018 05:26:52 52.6 52.83 53.25 51.7 51.8 52 58.65 60.76 61.19 57.8 58 58.4
01/11/2018 05:26:53 53.1 53.01 53.25 51.7 51.8 52 59.28 61.13 61.19 57.8 58 58.4
01/11/2018 05:26:54 52.09 53.01 53.25 51.7 51.8 52 58.25 61.09 61.19 57.8 58 58.4
01/11/2018 05:26:55 52.43 52.52 53.25 51.8 51.8 52 58.45 60.61 61.19 57.8 58 58.4
01/11/2018 05:26:56 53.34 53.11 53.25 51.8 51.8 52 59.53 61.21 61.21 57.8 58 58.4
01/11/2018 05:26:57 52.21 53.1 53.25 51.8 51.8 52 58.11 61.23 61.23 57.8 58 58.4
01/11/2018 05:26:58 51.95 52.59 53.25 51.8 51.8 52 58.02 60.5 61.23 57.8 58 58.4
01/11/2018 05:26:59 51.96 52.18 53.25 51.8 51.8 52 57.95 60.22 61.23 57.8 58 58.4
01/11/2018 05:27:00 52.61 52.5 53.25 51.8 51.8 52 58.8 60.61 61.23 57.8 58 58.4
01/11/2018 05:27:01 52.07 52.42 53.25 51.8 51.8 52 58.55 60.66 61.23 57.8 58 58.4
01/11/2018 05:27:02 52.31 52.4 53.25 51.8 51.8 52 58.79 60.87 61.23 57.8 58 58.4
01/11/2018 05:27:03 52.09 52.38 53.25 51.8 51.8 52 58.51 60.86 61.23 57.8 58 58.4
01/11/2018 05:27:04 52.82 52.63 53.25 51.8 51.8 52 58.84 60.82 61.23 57.8 58 58.4
01/11/2018 05:27:05 51.83 52.67 53.25 51.8 51.8 52 58.1 60.79 61.23 57.8 58 58.4
01/11/2018 05:27:06 52.17 52.4 53.25 51.8 51.8 52 58.53 60.72 61.23 57.8 58 58.4
01/11/2018 05:27:07 52.32 52.36 53.25 51.8 51.8 52 58.73 60.78 61.23 57.8 58 58.4
01/11/2018 05:27:08 52.51 52.6 53.25 51.8 51.8 52 59.22 61.09 61.23 57.8 58 58.4
01/11/2018 05:27:09 52.64 52.76 53.25 51.8 51.8 52 59 61.25 61.25 57.8 58 58.4
01/11/2018 05:27:10 52.68 52.72 53.25 51.8 51.8 52 59.12 61.12 61.25 57.8 58 58.4
01/11/2018 05:27:11 52.95 52.89 53.25 51.8 51.8 52 58.9 61.05 61.25 57.8 58 58.4
01/11/2018 05:27:12 52.78 53.03 53.25 51.8 51.8 52 58.58 61.14 61.25 57.8 58 58.4
01/11/2018 05:27:13 52.94 52.97 53.25 51.8 51.8 52 59.52 61.33 61.33 57.8 58 58.4
01/11/2018 05:27:14 52.51 52.96 53.25 51.8 51.8 52 58.83 61.29 61.33 57.8 58 58.4
01/11/2018 05:27:15 52.65 52.72 53.25 51.8 51.8 52 58.65 61.04 61.33 57.8 58 58.4
01/11/2018 05:27:16 52.88 52.87 53.25 51.8 51.8 52 59.18 61.12 61.33 57.8 58 58.4
01/11/2018 05:27:17 53.54 53.34 53.34 51.8 51.8 52 59.33 61.28 61.33 57.8 58 58.4
01/11/2018 05:27:18 52.36 53.34 53.34 51.8 51.8 52 58.59 61.35 61.35 57.9 58 58.4
01/11/2018 05:27:19 52.59 52.73 53.34 51.8 51.8 52 58.87 60.89 61.35 57.9 58 58.4
01/11/2018 05:27:20 53.08 53.14 53.34 51.8 51.8 52 59.2 61.27 61.35 57.9 58 58.4
01/11/2018 05:27:21 52.84 53.05 53.34 51.8 51.8 52 59.08 61.21 61.35 57.9 58 58.4
01/11/2018 05:27:22 52.8 52.92 53.34 51.8 51.8 52 58.67 60.96 61.35 57.9 58 58.4
01/11/2018 05:27:23 52.29 53.09 53.34 51.8 51.8 52 58.37 61.05 61.35 57.9 58 58.4
01/11/2018 05:27:24 51.64 52.42 53.34 51.8 51.8 52 58.32 60.52 61.35 57.9 58 58.4
01/11/2018 05:27:25 52.17 52.28 53.34 51.8 51.8 52 58.71 60.69 61.35 57.9 58 58.4
01/11/2018 05:27:26 51.29 52.02 53.34 51.8 51.8 52 57.78 60.6 61.35 57.9 58 58.4
01/11/2018 05:27:27 51.84 51.79 53.34 51.8 51.8 52 58.18 60.2 61.35 57.9 58 58.4
01/11/2018 05:27:28 51.48 51.89 53.34 51.8 51.8 52 57.96 60.34 61.35 57.9 58 58.4
01/11/2018 05:27:29 52.1 52.03 53.34 51.8 51.8 52 58.5 60.46 61.35 57.9 58 58.4
01/11/2018 05:27:30 51.42 52.04 53.34 51.8 51.8 52 57.36 60.47 61.35 57.9 58 58.4
01/11/2018 05:27:31 51.74 51.82 53.34 51.8 51.8 52 58.02 60.01 61.35 57.9 58 58.4
01/11/2018 05:27:32 52.01 52.19 53.34 51.8 51.8 52 59.01 60.69 61.35 57.9 58 58.4
01/11/2018 05:27:33 50.97 51.76 53.34 51.8 51.8 52 57 60.54 61.35 57.9 58 58.4
01/11/2018 05:27:34 52.03 51.85 53.34 51.8 51.8 52 57.57 59.73 61.35 57.9 58 58.4
01/11/2018 05:27:35 52.75 52.41 53.34 51.8 51.8 52 58.99 60.58 61.35 57.9 58 58.4
01/11/2018 05:27:36 51.82 52.39 53.34 51.8 51.8 52 58.05 60.6 61.35 57.9 58 58.4
01/11/2018 05:27:37 52.2 52.18 53.34 51.8 51.8 52 57.9 60.18 61.35 57.9 58 58.4
01/11/2018 05:27:38 52.25 52.27 53.34 51.8 51.8 52 58.13 60.23 61.35 57.9 58 58.4
01/11/2018 05:27:39 52.05 52.24 53.34 51.8 51.8 52 58.23 60.24 61.35 57.9 58 58.4
01/11/2018 05:27:40 52.34 52.32 53.34 51.8 51.8 52 58.43 60.45 61.35 57.9 58 58.4
01/11/2018 05:27:41 52.48 52.5 53.34 51.8 51.8 52 58.93 60.8 61.35 57.9 58 58.4
01/11/2018 05:27:42 52.35 52.46 53.34 51.8 51.8 52 58.69 60.8 61.35 57.9 58 58.4
01/11/2018 05:27:43 52.59 52.55 53.34 51.8 51.8 52 58.33 60.73 61.35 57.9 58 58.4
01/11/2018 05:27:44 52.63 52.69 53.34 51.8 51.8 52 58.7 60.66 61.35 57.9 58 58.4
01/11/2018 05:27:45 52.69 52.72 53.34 51.8 51.8 52.1 58.77 60.78 61.35 57.9 58 58.4
01/11/2018 05:27:46 52.7 52.73 53.34 51.8 51.8 52.1 59 60.93 61.35 57.9 58 58.4
01/11/2018 05:27:47 52.71 52.75 53.34 51.9 51.8 52.1 59.37 61.28 61.35 57.9 58 58.4
01/11/2018 05:27:48 52.9 52.89 53.14 51.9 51.8 52.1 58.82 61.26 61.28 57.9 58 58.4
01/11/2018 05:27:49 52.93 53.18 53.18 51.9 51.8 52.1 58.84 61.12 61.28 57.9 58 58.4
01/11/2018 05:27:50 52.57 52.84 53.18 51.9 51.8 52.1 59.18 61.13 61.28 57.9 58 58.4
01/11/2018 05:27:51 52.26 52.72 53.18 51.9 51.8 52.1 58.8 61.1 61.28 57.9 58 58.4
01/11/2018 05:27:52 52.71 52.74 53.18 51.9 51.8 52.1 59.15 61.17 61.28 57.9 58 58.4
01/11/2018 05:27:53 52.15 52.64 53.18 51.9 51.8 52.1 58.61 61.11 61.28 57.9 58 58.4
01/11/2018 05:27:54 52.02 52.3 53.18 51.9 51.8 52.1 58.37 60.75 61.28 57.9 58 58.4
01/11/2018 05:27:55 52.42 52.45 53.18 51.9 51.8 52.1 58.77 60.77 61.28 57.9 58 58.4
01/11/2018 05:27:56 51.33 52.33 53.18 51.9 51.8 52.1 57.82 60.72 61.28 57.9 58 58.4
01/11/2018 05:27:57 51.52 51.77 53.18 51.9 51.8 52.1 57.93 60.18 61.28 57.9 58 58.4
01/11/2018 05:27:58 51.61 51.67 53.18 51.9 51.8 52.1 58.23 60.24 61.28 57.9 58 58.4
01/11/2018 05:27:59 51.55 51.67 53.18 51.9 51.8 52.1 57.98 60.28 61.28 57.9 58 58.4
01/11/2018 05:28:00 52.52 52.19 53.18 51.9 51.8 52.1 58.57 60.4 61.28 57.9 58 58.4
01/11/2018 05:28:01 52.56 52.51 53.18 51.9 51.8 52.1 58.66 60.63 61.28 57.9 58 58.4
01/11/2018 05:28:02 52.87 52.75 53.18 51.9 51.8 52.1 59.2 61.02 61.28 58 58 58.4
01/11/2018 05:28:03 52.47 52.8 53.18 51.9 51.8 52.1 58.39 60.99 61.28 58 58 58.4
01/11/2018 05:28:04 52.25 52.56 53.18 51.9 51.8 52.1 57.71 60.62 61.28 58 58 58.4
01/11/2018 05:28:05 52.71 52.68 53.18 51.9 51.8 52.1 58.63 60.52 61.28 58 58 58.4
01/11/2018 05:28:06 52.21 52.6 53.18 51.9 51.8 52.1 58.6 60.66 61.28 58 58 58.4
01/11/2018 05:28:07 52.99 52.79 53.18 51.9 51.8 52.1 59.44 61.19 61.28 58 58 58.4
01/11/2018 05:28:08 52.85 52.95 53.18 51.9 51.8 52.1 59.01 61.38 61.38 58 58 58.4
01/11/2018 05:28:09 52.66 52.81 53.18 51.9 51.8 52.1 58.3 61 61.38 58 58 58.4
01/11/2018 05:28:10 53.2 53.14 53.18 51.9 51.8 52.1 59.14 61.02 61.38 58 58 58.4
01/11/2018 05:28:11 52.83 53.2 53.2 51.9 51.8 52.1 58.48 61.06 61.38 58 58 58.4
01/11/2018 05:28:12 53.03 53.1 53.2 51.9 51.8 52.1 58.84 60.87 61.38 58 58 58.4
01/11/2018 05:28:13 52.32 53.05 53.2 51.9 51.8 52.1 58.62 60.88 61.38 58 58 58.4
01/11/2018 05:28:14 52.9 52.86 53.2 51.9 51.8 52.1 58.55 60.79 61.38 58 58 58.4
01/11/2018 05:28:15 52.13 52.86 53.2 51.9 51.8 52.1 58.09 60.64 61.38 58 58 58.4
01/11/2018 05:28:16 52.44 52.64 53.2 51.9 51.8 52.1 58.84 60.79 61.38 58 58 58.4
01/11/2018 05:28:17 51.93 52.37 53.2 51.9 51.8 52.1 58.43 60.76 61.38 58 58 58.4
01/11/2018 05:28:18 52.39 52.33 53.2 51.9 51.8 52.1 58.24 60.51 61.38 58 58 58.4
01/11/2018 05:28:19 52.07 52.37 53.2 51.9 51.8 52.1 58.2 60.38 61.38 58 58 58.4
01/11/2018 05:28:20 52 52.17 53.2 51.9 51.8 52.1 57.83 60.28 61.38 58 58 58.4
01/11/2018 05:28:21 51.98 52.2 53.2 51.9 51.8 52.1 57.87 60.02 61.38 58 58 58.4
01/11/2018 05:28:22 52.27 52.25 53.2 51.9 51.8 52.1 58.1 60.19 61.38 58 58 58.4
01/11/2018 05:28:23 52.35 52.38 53.2 51.9 51.8 52.1 58.35 60.35 61.38 58 58 58.4
01/11/2018 05:28:24 52.22 52.43 53.2 51.9 51.8 52.1 58.46 60.53 61.38 58 58 58.4
01/11/2018 05:28:25 52.57 52.51 53.2 51.9 51.8 52.1 58.88 60.76 61.38 58 58 58.4
01/11/2018 05:28:26 52.94 52.85 53.2 51.9 51.8 52.1 58.62 60.79 61.38 58 58 58.4
01/11/2018 05:28:27 52.96 53.01 53.2 52 51.8 52.1 58.2 60.65 61.38 58 58 58.4
01/11/2018 05:28:28 52.8 52.92 53.2 52 51.8 52.1 58.71 60.64 61.38 58 58 58.4
01/11/2018 05:28:29 52.81 52.95 53.2 52 51.9 52.1 58.64 60.75 61.38 58 58 58.4
01/11/2018 05:28:30 52.77 52.91 53.2 52 51.9 52.1 58.49 60.75 61.38 58 58 58.4
01/11/2018 05:28:31 52.65 52.81 53.2 52 51.9 52.1 58.39 60.59 61.38 58 58 58.4
01/11/2018 05:28:32 52.79 52.81 53.2 52 51.9 52.1 58.71 60.65 61.38 58 58 58.4
01/11/2018 05:28:33 52.78 52.84 53.2 52 51.9 52.1 58.97 60.86 61.38 58.1 58 58.4
01/11/2018 05:28:34 52.69 52.84 53.2 52 51.9 52.1 58.04 60.84 61.38 58.1 58 58.4
01/11/2018 05:28:35 52.75 52.82 53.2 52 51.9 52.1 58.09 60.33 61.38 58.1 58 58.4
01/11/2018 05:28:36 52.5 52.7 53.2 52 51.9 52.1 58.54 60.45 61.38 58.1 58 58.4
01/11/2018 05:28:37 52.69 52.75 53.2 52 51.9 52.1 58.71 60.67 61.38 58.1 58 58.4
01/11/2018 05:28:38 52.59 52.72 53.2 52 51.9 52.1 58.44 60.67 61.06 58.1 58 58.4
01/11/2018 05:28:39 52.62 52.71 53.2 52 51.9 52.1 58.51 60.61 61.06 58.1 58 58.4
01/11/2018 05:28:40 52.68 52.69 53.2 52 51.9 52.1 58.62 60.69 61.06 58.1 58 58.4
01/11/2018 05:28:41 53.18 53.07 53.1 52 51.9 52.1 58.71 60.7 60.88 58.1 58 58.4
01/11/2018 05:28:42 52.34 53.03 53.07 52 51.9 52.1 58.7 60.82 60.88 58.1 58 58.4
01/11/2018 05:28:43 52.12 52.62 53.07 52 51.9 52.1 58.64 60.83 60.86 58.1 58 58.4
01/11/2018 05:28:44 52.11 52.28 53.07 52 51.9 52.1 57.86 60.67 60.86 58.1 58 58.4
01/11/2018 05:28:45 52.32 52.35 53.07 52 51.9 52.1 58.31 60.32 60.86 58.1 58 58.4
01/11/2018 05:28:46 52.17 52.32 53.07 52 51.9 52.1 58.32 60.39 60.86 58.1 58 58.4
01/11/2018 05:28:47 52.28 52.29 53.07 52 51.9 52.1 58.09 60.4 60.86 58.1 58 58.4
01/11/2018 05:28:48 51.95 52.31 53.07 52 51.9 52.1 58.03 60.28 60.86 58.1 58 58.4
01/11/2018 05:28:49 52.02 52.09 53.07 52 51.9 52.1 58.65 60.47 60.86 58.1 58 58.4
01/11/2018 05:28:50 52.18 52.16 53.07 52 51.9 52.1 58.38 60.59 60.86 58.1 58 58.4
01/11/2018 05:28:51 52.31 52.38 53.07 52 51.9 52.1 58.18 60.47 60.86 58.1 58 58.4
01/11/2018 05:28:52 52.44 52.4 53.07 52 51.9 52.1 58.52 60.46 60.86 58.1 58 58.4
01/11/2018 05:28:53 52.82 52.73 53.07 52 51.9 52.1 59.03 60.86 60.86 58.1 58 58.4
01/11/2018 05:28:54 52.54 52.76 53.07 52 51.9 52.1 58.17 60.88 60.88 58.1 58 58.4
01/11/2018 05:28:55 52.81 52.78 53.07 52 51.9 52.1 58.3 60.52 60.88 58.1 58 58.4
01/11/2018 05:28:56 52.63 52.76 53.07 52 51.9 52.1 58.64 60.57 60.88 58.1 58 58.4
01/11/2018 05:28:57 52.84 52.85 53.07 52.1 51.9 52.1 58.48 60.57 60.88 58.1 58 58.4
01/11/2018 05:28:58 52.94 53.01 53.07 52.1 51.9 52.1 58.54 60.6 60.88 58.1 58 58.4
01/11/2018 05:28:59 52.67 52.89 53.07 52.1 51.9 52.1 58.84 60.81 60.88 58.1 58 58.4
01/11/2018 05:29:00 52.79 52.86 53.07 52.1 51.9 52.1 58.61 60.85 60.88 58.1 58 58.4
01/11/2018 05:29:01 52.71 52.88 53.07 52.1 51.9 52.1 58.38 60.76 60.88 58.1 58 58.4
01/11/2018 05:29:02 52.38 52.7 53.07 52.1 51.9 52.1 58.19 60.46 60.88 58.1 58 58.4
01/11/2018 05:29:03 52.7 52.68 53.07 52.1 51.9 52.1 58.77 60.65 60.88 58.1 58 58.4
01/11/2018 05:29:04 52.32 52.63 53.07 52.1 51.9 52.1 58.55 60.64 60.88 58.1 58 58.4
01/11/2018 05:29:05 52.79 52.71 53.07 52.1 51.9 52.1 58.17 60.59 60.88 58.1 58 58.4
01/11/2018 05:29:06 52.35 52.78 53.07 52.1 51.9 52.1 58.35 60.48 60.88 58.1 58 58.4
01/11/2018 05:29:07 52.79 52.73 53.07 52.1 51.9 52.1 58.39 60.5 60.88 58.1 58 58.4
01/11/2018 05:29:08 52.29 52.79 53.07 52.1 51.9 52.1 58.44 60.54 60.88 58.2 58 58.4
01/11/2018 05:29:09 52 52.37 53.07 52.1 51.9 52.1 58.49 60.58 60.88 58.2 58 58.4
01/11/2018 05:29:10 52.13 52.29 53.07 52.1 51.9 52.1 58.66 60.79 60.88 58.2 58 58.4
01/11/2018 05:29:11 51.88 52.23 53.03 52.1 51.9 52.1 58.07 60.65 60.88 58.2 58 58.4
01/11/2018 05:29:12 51.63 51.99 53.01 52.1 51.9 52.1 57.48 60.2 60.88 58.2 58 58.4
01/11/2018 05:29:13 51.72 51.8 53.01 52.1 51.9 52.1 58.03 60.02 60.88 58.2 58 58.4
01/11/2018 05:29:14 52.53 52.29 53.01 52.1 51.9 52.1 58.46 60.32 60.88 58.2 58 58.4
01/11/2018 05:29:15 51.93 52.29 53.01 52.1 51.9 52.1 57.82 60.32 60.88 58.2 58 58.4
01/11/2018 05:29:16 51.8 52.16 53.01 52.1 51.9 52.1 58.26 60.22 60.88 58.2 58 58.4
01/11/2018 05:29:17 52.1 52.11 53.01 52.1 51.9 52.1 58.6 60.51 60.88 58.2 58 58.4
01/11/2018 05:29:18 52.12 52.15 53.01 52.1 51.9 52.1 58.19 60.53 60.88 58.2 58 58.4
01/11/2018 05:29:19 52.54 52.39 53.01 52.1 51.9 52.1 58.41 60.39 60.88 58.2 58 58.4
01/11/2018 05:29:20 52.65 52.64 53.01 52.1 51.9 52.1 58.6 60.6 60.88 58.2 58 58.4
01/11/2018 05:29:21 52.68 52.84 53.01 52.1 51.9 52.1 58.39 60.72 60.88 58.2 58 58.4
01/11/2018 05:29:22 53.01 52.89 53.01 52.1 51.9 52.1 58.85 60.73 60.88 58.2 58 58.4
01/11/2018 05:29:23 52.74 52.91 53.01 52.1 51.9 52.1 58.75 60.81 60.88 58.2 58 58.4
01/11/2018 05:29:24 53.08 53.02 53.02 52.1 51.9 52.1 58.45 60.8 60.85 58.2 58 58.4
01/11/2018 05:29:25 52.82 53.07 53.07 52.1 51.9 52.1 58.11 60.55 60.85 58.2 58 58.4
01/11/2018 05:29:26 53.12 53.06 53.07 52.1 51.9 52.1 58.43 60.43 60.85 58.2 58 58.4
01/11/2018 05:29:27 52.85 53.08 53.08 52.1 51.9 52.1 59.07 60.88 60.88 58.2 58 58.4
01/11/2018 05:29:28 53.11 53.09 53.09 52.1 51.9 52.1 58.78 60.98 60.98 58.2 58 58.4
01/11/2018 05:29:29 53.04 53.21 53.21 52.1 51.9 52.1 58.6 60.91 60.98 58.2 58 58.4
01/11/2018 05:29:30 53.11 53.13 53.21 52.1 51.9 52.1 59.08 61.03 61.03 58.2 58 58.4
01/11/2018 05:29:31 52.97 53.19 53.21 52.1 51.9 52.1 58.78 61.11 61.11 58.2 58 58.4
01/11/2018 05:29:32 53.1 53.12 53.21 52.2 51.9 52.1 58.53 60.88 61.11 58.2 58 58.4
01/11/2018 05:29:33 52.92 53.1 53.21 52.2 51.9 52.1 58.84 60.91 61.11 58.2 58 58.4
01/11/2018 05:29:34 52.53 52.95 53.21 52.2 51.9 52.1 58.42 60.86 61.11 58.2 58 58.4
01/11/2018 05:29:35 52.67 52.84 53.21 52.2 51.9 52.1 58.37 60.66 61.11 58.2 58 58.4
01/11/2018 05:29:36 52.43 52.67 53.21 52.2 51.9 52.1 58.35 60.51 61.11 58.2 58 58.4
01/11/2018 05:29:37 52.56 52.6 53.21 52.2 51.9 52.1 58.55 60.55 61.11 58.2 58 58.4
01/11/2018 05:29:38 52.66 52.75 53.21 52.2 51.9 52.1 58.44 60.58 61.11 58.2 58 58.4
01/11/2018 05:29:39 52.52 52.7 53.21 52.2 51.9 52.1 58.71 60.72 61.11 58.2 58 58.4
01/11/2018 05:29:40 52.51 52.65 53.21 52.2 51.9 52.1 58.67 60.84 61.11 58.2 58 58.4
01/11/2018 05:29:41 52.35 52.58 53.21 52.2 51.9 52.1 58.42 60.67 61.11 58.2 58 58.4
01/11/2018 05:29:42 52.22 52.48 53.21 52.2 51.9 52.1 58.47 60.64 61.11 58.2 58 58.4
01/11/2018 05:29:43 51.98 52.31 53.21 52.2 51.9 52.1 58.17 60.43 61.11 58.2 58 58.4
01/11/2018 05:29:44 52.71 52.53 53.21 52.2 51.9 52.1 58.67 60.59 61.11 58.2 58 58.4
01/11/2018 05:29:45 52.89 52.78 53.21 52.2 51.9 52.1 58.72 60.73 61.11 58.2 58 58.4
01/11/2018 05:29:46 52.87 52.91 53.21 52.2 51.9 52.1 58.32 60.7 61.11 58.3 58 58.4
01/11/2018 05:29:47 52.56 52.85 53.21 52.2 51.9 52.1 58.23 60.5 61.11 58.3 58 58.4
01/11/2018 05:29:48 52.64 52.72 53.21 52.2 51.9 52.1 58.38 60.48 61.11 58.3 58 58.4
01/11/2018 05:29:49 52.41 52.65 53.21 52.2 51.9 52.1 58.4 60.45 61.11 58.3 58 58.4
01/11/2018 05:29:50 52.44 52.54 53.21 52.2 51.9 52.1 58.38 60.51 61.11 58.3 58 58.4
01/11/2018 05:29:51 52.68 52.69 53.21 52.2 51.9 52.1 58.71 60.65 61.11 58.3 58 58.4
01/11/2018 05:29:52 52.36 52.68 53.21 52.2 51.9 52.1 58.15 60.63 61.11 58.3 58 58.4
01/11/2018 05:29:53 52.63 52.63 53.21 52.2 51.9 52.1 58.15 60.3 61.11 58.3 58 58.4
01/11/2018 05:29:54 52.4 52.63 53.21 52.2 51.9 52.1 58.7 60.58 61.11 58.3 58 58.4
01/11/2018 05:29:55 52.42 52.52 53.21 52.2 51.9 52.1 58.1 60.55 61.11 58.3 58 58.4
01/11/2018 05:29:56 52.16 52.49 53.21 52.2 51.9 52.1 57.82 60.29 61.11 58.3 58 58.4
01/11/2018 05:29:57 52.39 52.4 53.21 52.2 51.9 52.1 58.11 60.16 61.11 58.3 58 58.4
01/11/2018 05:29:58 52.38 52.53 53.21 52.2 51.9 52.1 58.25 60.33 61.11 58.3 58 58.4
01/11/2018 05:29:59 52.14 52.54 53.19 52.2 51.9 52.1 57.96 60.34 61.11 58.3 58 58.4
01/11/2018 05:30:00 51.43 52.13 53.19 52.2 51.9 52.1 57.74 59.98 61.11 58.3 58 58.4
01/11/2018 05:30:01 51.83 51.87 53.12 52.2 51.9 52.1 58.04 60.07 60.91 58.3 58 58.4
01/11/2018 05:30:02 51.94 51.97 53.1 52.2 51.9 52.1 57.72 60.01 60.91 58.3 58 58.4
01/11/2018 05:30:03 52.07 52.09 52.95 52.2 51.9 52.1 58.41 60.27 60.86 58.3 58 58.4
01/11/2018 05:30:04 51.54 51.99 52.91 52.2 51.9 52.1 57.42 60.14 60.84 58.3 58 58.4
01/11/2018 05:30:05 51.61 51.79 52.91 52.2 51.9 52.1 58.57 60.27 60.84 58.3 58 58.4
01/11/2018 05:30:06 51.54 51.71 52.91 52.2 51.9 52.1 57.36 60.31 60.84 58.3 58 58.4
01/11/2018 05:30:07 51.28 51.77 52.91 52.2 51.9 52.1 57.33 59.82 60.84 58.3 58 58.4
01/11/2018 05:30:08 51.03 51.56 52.91 52.2 51.9 52.1 57.41 59.75 60.84 58.3 58 58.4
01/11/2018 05:30:09 50.97 51.06 52.91 52.2 51.9 52.1 57.47 59.49 60.84 58.3 58 58.4
01/11/2018 05:30:10 50.67 51.08 52.91 52.2 51.9 52.1 57.4 59.56 60.73 58.3 58 58.4
01/11/2018 05:30:11 51.43 51.22 52.91 52.2 51.9 52.1 56.89 59.49 60.73 58.3 58 58.4
01/11/2018 05:30:12 51.02 51.27 52.91 52.2 51.9 52.1 57.05 59.12 60.73 58.3 58 58.4
01/11/2018 05:30:13 51.56 51.38 52.91 52.2 51.9 52.1 57.06 59.14 60.73 58.3 58 58.4
01/11/2018 05:30:14 51.5 51.48 52.91 52.2 51.9 52.1 57.46 59.37 60.73 58.3 58 58.4
01/11/2018 05:30:15 51.82 51.78 52.91 52.2 51.9 52.1 57.5 59.62 60.7 58.3 58 58.4
01/11/2018 05:30:16 51.53 51.7 52.85 52.2 51.9 52.1 57.74 59.66 60.65 58.3 58 58.4
01/11/2018 05:30:17 51.77 51.76 52.72 52.2 51.9 52.1 57.92 59.9 60.65 58.3 58 58.4
01/11/2018 05:30:18 51.66 51.72 52.69 52.2 51.9 52.1 57.3 59.8 60.65 58.3 58 58.4
01/11/2018 05:30:19 51.52 51.79 52.69 52.2 51.9 52.1 58.02 59.93 60.65 58.3 58 58.4
01/11/2018 05:30:20 51.94 51.84 52.69 52.2 51.9 52.1 57.88 60.03 60.65 58.3 58 58.4
01/11/2018 05:30:21 52.23 52.2 52.68 52.2 51.9 52.1 58.33 60.16 60.63 58.3 58 58.4
01/11/2018 05:30:22 51.9 52.04 52.63 52.2 51.9 52.1 58.15 60.19 60.58 58.3 58 58.4
01/11/2018 05:30:23 52.39 52.27 52.63 52.2 51.9 52.1 58.7 60.6 60.6 58.3 58 58.4
01/11/2018 05:30:24 51.16 52.25 52.54 52.2 51.9 52.1 58.21 60.67 60.67 58.3 58 58.4
01/11/2018 05:30:25 52.08 51.95 52.54 52.2 51.9 52.1 58.4 60.47 60.67 58.3 58 58.4
01/11/2018 05:30:26 51.66 51.98 52.54 52.2 51.9 52.1 58.54 60.57 60.67 58.3 58 58.4
01/11/2018 05:30:27 51.63 51.86 52.54 52.2 51.9 52.1 58.09 60.56 60.67 58.3 58 58.4
01/11/2018 05:30:28 51.7 52 52.54 52.2 51.9 52.1 59.01 60.76 60.76 58.3 58 58.4
01/11/2018 05:30:29 51.38 51.74 52.27 52.2 51.9 52.1 57.87 60.79 60.79 58.3 58 58.4
01/11/2018 05:30:30 51.71 51.8 52.27 52.2 51.9 52.1 58.79 60.68 60.79 58.3 58 58.4
01/11/2018 05:30:31 51.34 51.6 52.27 52.2 51.9 52.1 58.24 60.6 60.79 58.3 58 58.4
01/11/2018 05:30:32 51.3 51.77 52.27 52.2 51.9 52.1 57.98 60.52 60.79 58.3 58 58.4
01/11/2018 05:30:33 50.6 51.24 52.27 52.2 51.9 52.1 58.23 60.21 60.79 58.3 58 58.4
01/11/2018 05:30:34 51.06 51.06 52.27 52.2 51.9 52.1 57.98 60.23 60.79 58.3 58 58.4
01/11/2018 05:30:35 52.09 51.77 52.27 52.2 51.9 52.1 58.91 60.68 60.79 58.3 58 58.4
01/11/2018 05:30:36 52.06 51.95 52.27 52.2 51.9 52.1 58.39 60.65 60.79 58.3 58 58.4
01/11/2018 05:30:37 52.2 52.3 52.3 52.2 51.9 52.1 58.58 60.73 60.79 58.3 58 58.4
01/11/2018 05:30:38 51.18 52.01 52.3 52.2 51.9 52.1 57.61 60.46 60.79 58.3 58 58.4
01/11/2018 05:30:39 51.44 51.91 52.3 52.2 51.9 52.1 58.11 60.24 60.79 58.3 58 58.4
01/11/2018 05:30:40 52.78 52.7 52.7 52.2 51.9 52.1 58.39 60.36 60.79 58.3 58 58.4
01/11/2018 05:30:41 51.07 52.01 52.7 52.2 51.9 52.1 57.74 60.17 60.79 58.3 58 58.4
01/11/2018 05:30:42 51.67 51.75 52.7 52.2 51.9 52.1 58.33 60.24 60.79 58.3 58 58.4
01/11/2018 05:30:43 50.93 51.61 52.7 52.2 51.9 52.1 58.06 60.28 60.79 58.3 58 58.4
01/11/2018 05:30:44 51.44 51.43 52.7 52.2 51.9 52.1 58.42 60.39 60.79 58.3 58 58.4
01/11/2018 05:30:45 50.82 51.42 52.7 52.2 51.9 52.1 57.59 60.39 60.79 58.3 58 58.4
01/11/2018 05:30:46 50.69 51.25 52.7 52.2 51.9 52.1 57.75 60 60.79 58.3 58 58.4
01/11/2018 05:30:47 51.17 51.09 52.7 52.2 51.9 52.1 58.66 60.42 60.79 58.3 58 58.4
01/11/2018 05:30:48 50.99 51.05 52.7 52.2 51.9 52.1 57.76 60.38 60.79 58.3 58 58.4
01/11/2018 05:30:49 50.8 51.07 52.7 52.2 51.9 52.1 58.41 60.31 60.79 58.3 58 58.4
01/11/2018 05:30:50 51.15 51.1 52.7 52.2 51.9 52.1 58.24 60.43 60.79 58.3 58 58.4
01/11/2018 05:30:51 51.04 51.16 52.7 52.2 51.9 52.1 57.91 60.21 60.79 58.3 58 58.4
01/11/2018 05:30:52 51.38 51.33 52.7 52.2 51.9 52.1 58.87 60.65 60.79 58.3 58 58.4
01/11/2018 05:30:53 51.11 51.4 52.7 52.2 51.9 52.1 58.02 60.63 60.79 58.3 58 58.4
01/11/2018 05:30:54 51.52 51.4 52.7 52.2 51.9 52.1 58.15 60.26 60.79 58.3 58 58.4
01/11/2018 05:30:55 51.04 51.47 52.7 52.2 51.9 52.1 58.43 60.47 60.79 58.3 58 58.4
01/11/2018 05:30:56 51.58 51.44 52.7 52.2 51.9 52.1 58.07 60.3 60.79 58.3 58 58.4
01/11/2018 05:30:57 51.07 51.5 52.7 52.2 51.9 52.1 58.24 60.27 60.79 58.3 58 58.4
01/11/2018 05:30:58 51.52 51.43 52.7 52.2 51.9 52.1 58.3 60.34 60.79 58.3 58 58.4
01/11/2018 05:30:59 52.52 52.33 52.7 52.2 51.9 52.1 58.77 60.68 60.73 58.3 58 58.4
01/11/2018 05:31:00 51.27 52.09 52.7 52.2 51.9 52.1 58.3 60.57 60.73 58.3 58 58.4
01/11/2018 05:31:01 52.72 52.42 52.7 52.2 51.9 52.1 58.42 60.53 60.73 58.3 58 58.4
01/11/2018 05:31:02 51.69 52.32 52.7 52.2 51.9 52.1 57.75 60.43 60.73 58.3 58 58.4
01/11/2018 05:31:03 53.13 52.78 52.78 52.2 51.9 52.1 58.35 60.29 60.73 58.3 58 58.4
01/11/2018 05:31:04 51.86 52.78 52.78 52.2 51.9 52.1 58.43 60.49 60.73 58.3 58 58.4
01/11/2018 05:31:05 51.75 52.17 52.78 52.2 51.9 52.1 56.79 60.33 60.73 58.3 58 58.4
01/11/2018 05:31:06 52.55 52.47 52.78 52.2 51.9 52.1 57.61 59.66 60.73 58.3 58 58.4
01/11/2018 05:31:07 54.53 53.87 53.87 52.2 51.9 52.1 58.42 60.21 60.68 58.3 58 58.4
01/11/2018 05:31:08 53.6 53.83 53.87 52.2 51.9 52.1 57.36 60.14 60.68 58.3 58 58.4
01/11/2018 05:31:09 54.51 54.51 54.51 52.2 51.9 52.1 58.25 60.13 60.68 58.3 58 58.4
01/11/2018 05:31:10 54.07 54.31 54.51 52.2 51.9 52.1 58.11 60.26 60.68 58.3 58 58.4
01/11/2018 05:31:11 52.16 54.1 54.51 52.2 51.9 52.1 56.68 60.01 60.68 58.3 58 58.4
01/11/2018 05:31:12 52.52 53.13 54.51 52.3 51.9 52.1 57.4 59.48 60.68 58.3 58 58.4
01/11/2018 05:31:13 51.93 52.62 54.51 52.3 51.9 52.1 56.77 59.33 60.68 58.3 58 58.4
01/11/2018 05:31:14 50.7 52.18 54.51 52.3 51.9 52.1 56.51 58.93 60.68 58.3 58 58.4
01/11/2018 05:31:15 52.43 52.09 54.51 52.3 51.9 52.1 57.78 59.49 60.68 58.3 58 58.4
01/11/2018 05:31:16 51.88 52.11 54.51 52.3 51.9 52.1 56.53 59.36 60.68 58.3 58 58.4
01/11/2018 05:31:17 53.24 52.87 54.51 52.3 51.9 52.1 57.74 59.51 60.68 58.3 58 58.4
01/11/2018 05:31:18 51.32 52.75 54.51 52.3 51.9 52.1 57.08 59.49 60.68 58.3 58 58.4
01/11/2018 05:31:19 52 52.08 54.51 52.3 51.9 52.1 57.27 59.36 60.68 58.3 58 58.4
01/11/2018 05:31:20 51.91 52.11 54.51 52.3 51.9 52.1 57.41 59.43 60.68 58.3 58 58.4
01/11/2018 05:31:21 52.27 52.28 54.51 52.3 51.9 52.1 57.84 59.72 60.68 58.3 58 58.4
01/11/2018 05:31:22 51.78 52.29 54.51 52.3 51.9 52.1 57.9 59.88 60.68 58.3 58 58.4
01/11/2018 05:31:23 51.92 51.99 54.51 52.3 51.9 52.1 57.3 59.82 60.68 58.3 58 58.4
01/11/2018 05:31:24 51.59 51.94 54.51 52.3 51.9 52.1 57.34 59.51 60.68 58.3 58 58.4
01/11/2018 05:31:25 52 51.93 54.51 52.3 51.9 52.1 57.8 59.67 60.68 58.3 58 58.4
01/11/2018 05:31:26 51.98 52.01 54.51 52.3 51.9 52.1 58.01 59.96 60.68 58.3 58 58.4
01/11/2018 05:31:27 52.12 52.13 54.51 52.3 51.9 52.1 58.04 60.09 60.68 58.3 58 58.4
01/11/2018 05:31:28 52.33 52.28 54.51 52.3 51.9 52.1 58.51 60.37 60.68 58.3 58 58.4
01/11/2018 05:31:29 52.94 52.8 54.51 52.3 51.9 52.1 58.82 60.64 60.64 58.3 58 58.4
01/11/2018 05:31:30 53.07 53.14 54.51 52.3 51.9 52.1 58.89 60.84 60.84 58.3 58 58.4
01/11/2018 05:31:31 51.98 52.87 54.51 52.3 51.9 52.1 58.63 60.92 60.92 58.3 58 58.4
01/11/2018 05:31:32 51.53 52.37 54.51 52.3 51.9 52.1 57.54 60.81 60.92 58.3 58 58.4
01/11/2018 05:31:33 51.19 51.82 54.51 52.3 51.9 52.1 57.54 59.9 60.92 58.3 58 58.4
01/11/2018 05:31:34 51 51.44 54.51 52.3 51.9 52.1 57.17 59.84 60.92 58.3 58 58.4
01/11/2018 05:31:35 50.9 51.17 54.51 52.3 51.9 52.1 56.78 59.28 60.92 58.3 58 58.4
01/11/2018 05:31:36 50.97 51.05 54.51 52.3 51.9 52.1 57.38 59.29 60.92 58.3 58 58.4
01/11/2018 05:31:37 50.85 51 54.51 52.3 51.9 52.1 57.17 59.38 60.92 58.3 58 58.4
01/11/2018 05:31:38 50.61 50.9 54.51 52.3 51.9 52.1 56.75 59.25 60.92 58.3 58 58.4
01/11/2018 05:31:39 50.9 50.89 54.31 52.3 51.9 52.1 57.32 59.32 60.92 58.3 58 58.4
01/11/2018 05:31:40 51.36 51.42 54.1 52.3 51.9 52.1 58.18 60.14 60.92 58.3 58 58.4
01/11/2018 05:31:41 51.49 51.4 53.14 52.3 51.9 52.1 57.9 59.87 60.92 58.3 58 58.4
01/11/2018 05:31:42 51.29 51.59 53.14 52.3 51.9 52.1 57.75 60 60.92 58.3 58 58.4
01/11/2018 05:31:43 51.49 51.62 53.14 52.3 51.9 52.1 57.92 60.22 60.92 58.3 58 58.4
01/11/2018 05:31:44 51.53 51.63 53.14 52.3 51.9 52.1 57.91 60.08 60.92 58.3 58 58.4
01/11/2018 05:31:45 51.54 51.63 53.14 52.3 51.9 52.1 58.25 60.24 60.92 58.3 58 58.4
01/11/2018 05:31:46 51.56 51.68 53.14 52.2 51.9 52.1 58.49 60.5 60.92 58.3 58 58.4
01/11/2018 05:31:47 51.36 51.72 53.14 52.2 51.9 52.1 58.03 60.6 60.92 58.3 58 58.4
01/11/2018 05:31:48 50.83 51.56 53.14 52.2 51.9 52.1 57.43 60.24 60.92 58.3 58 58.4
01/11/2018 05:31:49 51.07 51.2 53.14 52.2 51.9 52.1 57.79 59.88 60.92 58.3 58 58.4
01/11/2018 05:31:50 50.79 51.08 53.14 52.2 51.9 52.1 57.5 59.88 60.92 58.3 58 58.4
01/11/2018 05:31:51 50.52 50.91 53.14 52.2 51.9 52.1 56.98 59.67 60.92 58.3 58 58.4
01/11/2018 05:31:52 50.81 50.88 53.14 52.2 51.9 52.1 57.38 59.41 60.92 58.3 58 58.4
01/11/2018 05:31:53 50.73 50.88 53.14 52.2 51.9 52.1 57.66 59.68 60.92 58.3 58 58.4
01/11/2018 05:31:54 50.93 50.94 53.14 52.2 51.9 52.1 57.15 59.6 60.92 58.3 58 58.4
01/11/2018 05:31:55 50.79 50.97 53.14 52.2 51.9 52.1 57.14 59.28 60.92 58.3 58 58.4
01/11/2018 05:31:56 50.6 50.85 53.14 52.2 51.9 52.1 57.47 59.4 60.92 58.3 58 58.4
01/11/2018 05:31:57 50.6 50.75 53.14 52.2 51.9 52.1 57.51 59.52 60.92 58.3 58 58.4
01/11/2018 05:31:58 50.9 50.83 53.14 52.2 51.9 52.1 56.93 59.51 60.92 58.3 58 58.4
01/11/2018 05:31:59 50.91 50.91 53.14 52.2 51.9 52.1 57.46 59.43 60.92 58.3 58 58.4
01/11/2018 05:32:00 51.38 51.25 52.87 52.2 51.9 52.1 57.8 59.69 60.92 58.3 58 58.4
01/11/2018 05:32:01 51.23 51.36 52.37 52.2 51.9 52.1 57.96 60.06 60.81 58.3 58 58.4
01/11/2018 05:32:02 51.62 51.65 51.82 52.2 51.9 52.1 58.57 60.29 60.6 58.3 58 58.4
01/11/2018 05:32:03 51.23 51.39 51.72 52.2 51.9 52.1 58.28 60.41 60.6 58.3 58 58.4
01/11/2018 05:32:04 51.22 51.46 51.72 52.2 51.9 52.1 58.4 60.54 60.6 58.3 58 58.4
01/11/2018 05:32:05 50.72 51.26 51.72 52.2 51.9 52.1 56.85 60.3 60.6 58.3 58 58.4
01/11/2018 05:32:06 50.98 51.11 51.72 52.2 51.9 52.1 58.53 60.17 60.6 58.3 58 58.4
01/11/2018 05:32:07 50.97 51.02 51.72 52.2 51.9 52.1 57.83 60.14 60.6 58.3 58 58.4
01/11/2018 05:32:08 51.03 51.08 51.72 52.1 51.9 52.1 57.63 60.26 60.6 58.2 58 58.4
01/11/2018 05:32:09 51.51 51.34 51.72 52.1 51.9 52.1 58.29 60.23 60.6 58.2 58 58.4
01/11/2018 05:32:10 51.69 51.58 51.72 52.1 51.9 52.1 58.04 60.16 60.6 58.2 58 58.4
01/11/2018 05:32:11 51.69 51.75 51.75 52.1 51.9 52.1 58.7 60.66 60.66 58.2 58 58.4
01/11/2018 05:32:12 52.07 51.95 51.95 52.1 51.9 52.1 58.28 60.47 60.66 58.2 58 58.4
01/11/2018 05:32:13 51.47 51.9 51.95 52.1 51.9 52.1 58.2 60.48 60.66 58.2 58 58.4
01/11/2018 05:32:14 52.06 51.99 51.99 52.1 51.9 52.1 59.07 60.82 60.82 58.2 58 58.4
01/11/2018 05:32:15 51.8 51.93 51.99 52.1 51.9 52.1 57.86 60.81 60.82 58.2 58 58.4
01/11/2018 05:32:16 51.29 51.89 51.99 52.1 51.9 52.1 58.08 60.51 60.82 58.2 58 58.4
01/11/2018 05:32:17 52.01 51.85 51.99 52.1 51.9 52.1 58.42 60.33 60.82 58.2 58 58.4
01/11/2018 05:32:18 51.56 51.84 51.99 52.1 51.9 52.1 58.22 60.49 60.82 58.2 58 58.4
01/11/2018 05:32:19 51.84 51.89 51.99 52.1 51.9 52.1 58.17 60.26 60.82 58.2 58.1 58.4
01/11/2018 05:32:20 51.69 51.82 51.99 52.1 51.9 52.1 58.49 60.5 60.82 58.2 58.1 58.4
01/11/2018 05:32:21 51.64 51.97 51.99 52.1 51.9 52.1 58.28 60.65 60.82 58.2 58.1 58.4
01/11/2018 05:32:22 51.79 51.78 51.99 52.1 51.9 52.1 57.82 60.32 60.82 58.2 58.1 58.4
01/11/2018 05:32:23 52.06 51.97 51.99 52.1 51.9 52.1 58.82 60.55 60.82 58.2 58.1 58.4
01/11/2018 05:32:24 52.27 52.17 52.17 52.1 51.9 52.1 58.83 60.78 60.82 58.2 58.1 58.4
01/11/2018 05:32:25 51.8 52.17 52.17 52.1 51.9 52.1 58.24 60.87 60.87 58.2 58.1 58.4
01/11/2018 05:32:26 52 52.08 52.17 52.1 51.9 52.1 58.35 60.51 60.87 58.2 58.1 58.4
01/11/2018 05:32:27 52.14 52.16 52.17 52.1 51.9 52.1 58.77 60.78 60.87 58.2 58.1 58.4
01/11/2018 05:32:28 52.02 52.2 52.2 52.1 51.9 52.1 58.54 60.84 60.87 58.2 58.1 58.4
01/11/2018 05:32:29 52.1 52.15 52.2 52.1 51.9 52.1 58.43 60.58 60.87 58.2 58.1 58.4
01/11/2018 05:32:30 51.96 52.28 52.28 52.1 51.9 52.1 58.88 60.9 60.9 58.2 58.1 58.4
01/11/2018 05:32:31 52.42 52.31 52.31 52.1 51.9 52.1 58.9 60.99 60.99 58.2 58.1 58.4
01/11/2018 05:32:32 52.02 52.32 52.32 52.1 51.9 52.1 58.53 60.97 60.99 58.2 58.1 58.4
01/11/2018 05:32:33 52.5 52.4 52.4 52.1 51.9 52.1 59.15 61 61 58.2 58.1 58.4
01/11/2018 05:32:34 52.19 52.44 52.44 52.1 51.9 52.1 58.6 61.1 61.1 58.2 58.1 58.4
01/11/2018 05:32:35 52.4 52.41 52.44 52.1 51.9 52.1 58.73 60.86 61.1 58.2 58.1 58.4
01/11/2018 05:32:36 52.13 52.34 52.44 52.1 51.9 52.1 58.63 60.79 61.1 58.2 58.1 58.4
01/11/2018 05:32:37 52.41 52.42 52.44 52.1 51.9 52.1 59.32 61.24 61.24 58.2 58.1 58.4
01/11/2018 05:32:38 52.62 52.65 52.65 52.1 51.9 52.1 58.96 61.22 61.24 58.2 58.1 58.4
01/11/2018 05:32:39 52.23 52.72 52.72 52.1 51.9 52.1 58.58 61.21 61.24 58.2 58.1 58.4
01/11/2018 05:32:40 52.54 52.53 52.72 52.1 51.9 52.1 58.64 60.84 61.24 58.2 58.1 58.4
01/11/2018 05:32:41 52.52 52.69 52.72 52.1 51.9 52.1 59.07 61.08 61.24 58.2 58.1 58.4
01/11/2018 05:32:42 52.1 52.47 52.72 52.1 51.9 52.1 58.16 60.89 61.24 58.2 58.1 58.4
01/11/2018 05:32:43 52.12 52.33 52.72 52.1 51.9 52.1 59.09 61.01 61.24 58.2 58.1 58.4
01/11/2018 05:32:44 53.19 52.89 52.89 52.1 51.9 52.1 59.53 61.27 61.27 58.3 58.1 58.4
01/11/2018 05:32:45 52.51 52.89 52.89 52.1 51.9 52.1 58.7 61.24 61.27 58.3 58.1 58.4
01/11/2018 05:32:46 52.12 52.72 52.89 52.1 51.9 52.1 58.46 61.05 61.27 58.3 58.1 58.4
01/11/2018 05:32:47 52.88 52.84 52.89 52.1 52 52.1 58.96 60.89 61.27 58.2 58.1 58.4
01/11/2018 05:32:48 52.12 52.66 52.89 52.1 52 52.1 58.46 60.86 61.27 58.2 58.1 58.4
01/11/2018 05:32:49 51.99 52.36 52.89 52.1 52 52.1 58.81 60.85 61.27 58.2 58.1 58.4
01/11/2018 05:32:50 52.31 52.33 52.89 52.1 52 52.1 58.3 60.77 61.27 58.2 58.1 58.4
01/11/2018 05:32:51 52.15 52.27 52.89 52.1 52 52.1 58.58 60.61 61.27 58.2 58.1 58.4
01/11/2018 05:32:52 51.95 52.18 52.89 52.1 52 52.1 58.65 60.69 61.27 58.2 58.1 58.4
01/11/2018 05:32:53 51.88 52.12 52.89 52.1 52 52.1 58.41 60.76 61.27 58.2 58.1 58.4
01/11/2018 05:32:54 52.03 52.08 52.89 52.1 52 52.1 58.25 60.47 61.27 58.2 58.1 58.4
01/11/2018 05:32:55 51.85 52.01 52.89 52.1 52 52.1 58.6 60.55 61.27 58.2 58.1 58.4
01/11/2018 05:32:56 51.79 52.07 52.89 52.1 52 52.1 58.42 60.69 61.27 58.2 58.1 58.4
01/11/2018 05:32:57 51.71 51.85 52.89 52.1 52 52.1 58.11 60.39 61.27 58.2 58.1 58.4
01/11/2018 05:32:58 51.97 52.05 52.89 52.1 52 52.1 58.93 60.71 61.27 58.2 58.1 58.4
01/11/2018 05:32:59 51.87 51.92 52.89 52.1 52 52.1 58.67 60.75 61.27 58.2 58.1 58.4
01/11/2018 05:33:00 51.82 51.94 52.89 52.1 52 52.1 58.9 60.85 61.27 58.2 58.1 58.4
01/11/2018 05:33:01 51.87 51.94 52.89 52.1 52 52.1 58.42 60.83 61.27 58.2 58.1 58.4
01/11/2018 05:33:02 52.07 52.09 52.89 52.1 52 52.1 58.81 60.79 61.27 58.2 58.1 58.4
01/11/2018 05:33:03 51.93 52.08 52.89 52.1 52 52.1 58.82 60.98 61.27 58.2 58.1 58.4
01/11/2018 05:33:04 51.93 52.07 52.89 52.1 52 52.1 58.82 60.95 61.27 58.3 58.1 58.4
01/11/2018 05:33:05 51.97 52.07 52.89 52.1 52 52.1 58.72 60.87 61.27 58.3 58.1 58.4
01/11/2018 05:33:06 51.94 52.16 52.89 52.1 52 52.1 58.82 60.86 61.27 58.3 58.1 58.4
01/11/2018 05:33:07 51.93 52.09 52.89 52.1 52 52.1 58.57 60.86 61.27 58.2 58.1 58.4
01/11/2018 05:33:08 51.94 52.08 52.89 52.1 52 52.1 58.91 60.85 61.27 58.2 58.1 58.4
01/11/2018 05:33:09 52.14 52.15 52.89 52.1 52 52.1 58.85 60.92 61.27 58.3 58.1 58.4
01/11/2018 05:33:10 52.43 52.36 52.89 52.1 52 52.1 58.84 60.92 61.27 58.2 58.1 58.4
01/11/2018 05:33:11 52.32 52.41 52.89 52.1 52 52.1 58.95 61 61.27 58.3 58.1 58.4
01/11/2018 05:33:12 52.97 52.78 52.89 52.1 52 52.1 59.61 61.45 61.45 58.3 58.1 58.4
01/11/2018 05:33:13 52.38 52.86 52.89 52.1 52 52.1 59.13 61.47 61.47 58.3 58.1 58.4
01/11/2018 05:33:14 52.3 52.58 52.89 52.1 52 52.1 58.6 61.26 61.47 58.3 58.1 58.4
01/11/2018 05:33:15 52.02 52.42 52.86 52.1 52 52.1 58.41 60.89 61.47 58.3 58.1 58.4
01/11/2018 05:33:16 52.81 52.73 52.86 52.1 52 52.1 59.4 61.22 61.47 58.3 58.1 58.4
01/11/2018 05:33:17 52.1 52.49 52.86 52.1 52 52.1 58.91 61.15 61.47 58.3 58.1 58.4
01/11/2018 05:33:18 52.05 52.27 52.86 52.1 52 52.1 59.17 61.23 61.47 58.3 58.1 58.4
01/11/2018 05:33:19 52.5 52.47 52.86 52.1 52 52.1 58.84 61.12 61.47 58.3 58.1 58.4
01/11/2018 05:33:20 52.19 52.47 52.86 52.1 52 52.1 59.32 61.26 61.47 58.3 58.1 58.4
01/11/2018 05:33:21 51.89 52.23 52.86 52.1 52 52.1 58.71 61.2 61.47 58.3 58.1 58.4
01/11/2018 05:33:22 51.93 52.12 52.86 52.1 52 52.1 58.86 60.97 61.47 58.3 58.1 58.4
01/11/2018 05:33:23 52.32 52.31 52.86 52.1 52 52.1 59.07 61.05 61.47 58.3 58.1 58.4
01/11/2018 05:33:24 52.31 52.33 52.86 52.1 52 52.1 59.25 61.2 61.47 58.3 58.1 58.4
01/11/2018 05:33:25 52.24 52.42 52.86 52.1 52 52.1 59.3 61.34 61.47 58.3 58.1 58.4
01/11/2018 05:33:26 52.47 52.44 52.86 52.1 52 52.1 59.55 61.64 61.64 58.3 58.1 58.4
01/11/2018 05:33:27 52.16 52.39 52.86 52.1 52 52.1 59.39 61.57 61.64 58.3 58.1 58.4
01/11/2018 05:33:28 52.05 52.27 52.86 52.1 52 52.1 59.15 61.51 61.64 58.3 58.1 58.4
01/11/2018 05:33:29 52.3 52.28 52.86 52.1 52 52.1 58.96 61.27 61.64 58.3 58.1 58.4
01/11/2018 05:33:30 52.1 52.36 52.86 52.1 52 52.1 58.97 61.17 61.64 58.3 58.1 58.4
01/11/2018 05:33:31 52.01 52.23 52.86 52.1 52 52.1 59.14 61.21 61.64 58.3 58.1 58.4
01/11/2018 05:33:32 52.27 52.3 52.86 52.1 52 52.1 59.3 61.33 61.64 58.3 58.1 58.4
01/11/2018 05:33:33 52.34 52.34 52.86 52.1 52 52.1 59.41 61.34 61.64 58.3 58.1 58.4
01/11/2018 05:33:34 52.21 52.35 52.86 52.1 52 52.1 59.84 61.71 61.71 58.3 58.1 58.4
01/11/2018 05:33:35 52.19 52.28 52.86 52 52 52.1 58.96 61.71 61.71 58.3 58.1 58.4
01/11/2018 05:33:36 52.2 52.31 52.86 52 52 52.1 58.94 61.33 61.71 58.3 58.1 58.4
01/11/2018 05:33:37 52.15 52.29 52.86 52 52 52.1 59.15 61.14 61.71 58.3 58.1 58.4
01/11/2018 05:33:38 52.1 52.3 52.86 52 52 52.1 59.06 61.2 61.71 58.3 58.1 58.4
01/11/2018 05:33:39 52.17 52.28 52.86 52 52 52.1 59.23 61.27 61.71 58.3 58.1 58.4
01/11/2018 05:33:40 51.87 52.21 52.86 52 52 52.1 58.99 61.2 61.71 58.3 58.1 58.4
01/11/2018 05:33:41 52.35 52.35 52.86 52 52 52.1 59.25 61.33 61.71 58.3 58.1 58.4
01/11/2018 05:33:42 52.38 52.37 52.86 52 52 52.1 59.21 61.31 61.71 58.3 58.1 58.4
01/11/2018 05:33:43 52.38 52.44 52.73 52 52 52.1 59.5 61.43 61.71 58.3 58.1 58.4
01/11/2018 05:33:44 52.18 52.42 52.73 52 52 52.1 58.72 61.46 61.71 58.3 58.1 58.4
01/11/2018 05:33:45 52.35 52.43 52.73 52 52 52.1 58.47 61.05 61.71 58.3 58.1 58.4
01/11/2018 05:33:46 52.67 52.82 52.82 52 52 52.1 59.11 61.07 61.71 58.3 58.1 58.4
01/11/2018 05:33:47 52.12 52.48 52.82 52 52 52.1 59.34 61.24 61.71 58.3 58.1 58.4
01/11/2018 05:33:48 52.96 52.71 52.82 52 52 52.1 59.32 61.32 61.71 58.3 58.1 58.4
01/11/2018 05:33:49 52.16 52.69 52.82 52 52 52.1 59.03 61.31 61.71 58.3 58.1 58.4
01/11/2018 05:33:50 52.19 52.49 52.82 52 52 52.1 59.13 61.24 61.71 58.4 58.1 58.4
01/11/2018 05:33:51 52.14 52.47 52.82 52 52 52.1 58.96 61.15 61.71 58.4 58.1 58.4
01/11/2018 05:33:52 52.22 52.43 52.82 52 52 52.1 58.64 61.06 61.71 58.4 58.1 58.4
01/11/2018 05:33:53 52.44 52.43 52.82 52 52 52.1 58.77 60.82 61.71 58.4 58.1 58.4
01/11/2018 05:33:54 52.17 52.34 52.82 52 52 52.1 59.1 61.04 61.71 58.4 58.1 58.4
01/11/2018 05:33:55 52.36 52.54 52.82 52 52 52.1 59.39 61.39 61.71 58.4 58.1 58.4
01/11/2018 05:33:56 52.44 52.57 52.82 52 52 52.1 58.84 61.23 61.71 58.4 58.1 58.4
01/11/2018 05:33:57 52.27 52.45 52.82 52 52 52.1 59.13 61.17 61.71 58.4 58.1 58.4
01/11/2018 05:33:58 52.26 52.45 52.82 52 52 52.1 59.24 61.31 61.71 58.4 58.1 58.4
01/11/2018 05:33:59 52.62 52.6 52.82 52 52 52.1 58.97 61.22 61.71 58.4 58.1 58.4
01/11/2018 05:34:00 52.32 52.68 52.82 52 52 52.1 59.12 61.25 61.71 58.4 58.2 58.5
01/11/2018 05:34:01 52.91 52.81 52.82 52 52 52.1 59.22 61.31 61.71 58.4 58.2 58.5
01/11/2018 05:34:02 52.44 52.83 52.83 52 52 52.1 58.94 61.39 61.71 58.4 58.2 58.5
01/11/2018 05:34:03 52.79 52.95 52.95 52 52 52.1 59.36 61.36 61.71 58.4 58.2 58.5
01/11/2018 05:34:04 52.34 52.65 52.95 52 52 52.1 58.97 61.21 61.71 58.4 58.2 58.5
01/11/2018 05:34:05 52.48 52.59 52.95 52 52 52.1 59.04 61.2 61.46 58.4 58.2 58.5
01/11/2018 05:34:06 52.38 52.47 52.95 52 52 52.1 59.14 61.21 61.46 58.4 58.2 58.5
01/11/2018 05:34:07 52.35 52.61 52.95 52 52 52.1 58.96 61.17 61.46 58.4 58.2 58.5
01/11/2018 05:34:08 53.21 52.99 52.99 52 52 52.1 59.42 61.3 61.46 58.4 58.2 58.5
01/11/2018 05:34:09 52.01 52.99 52.99 52 52 52.1 58.85 61.36 61.46 58.4 58.2 58.5
01/11/2018 05:34:10 52.53 52.63 52.99 52 52 52.1 58.85 61.11 61.46 58.4 58.2 58.5
01/11/2018 05:34:11 52.38 52.62 52.99 52 52 52.1 59.03 61.07 61.46 58.4 58.2 58.5
01/11/2018 05:34:12 52.6 52.56 52.99 52 52 52.1 59.32 61.26 61.46 58.4 58.2 58.5
01/11/2018 05:34:13 52.47 52.58 52.99 52 52 52.1 59.4 61.42 61.46 58.4 58.2 58.5
01/11/2018 05:34:14 52.51 52.67 52.99 52 52 52.1 59.09 61.44 61.44 58.4 58.2 58.5
01/11/2018 05:34:15 52.4 52.48 52.99 52 52 52.1 58.91 61.17 61.44 58.4 58.2 58.5
01/11/2018 05:34:16 52.08 52.5 52.99 52 52 52.1 58.69 61.09 61.44 58.4 58.2 58.5
01/11/2018 05:34:17 52.75 52.58 52.99 52 52 52.1 58.76 60.88 61.44 58.4 58.2 58.5
01/11/2018 05:34:18 52.4 52.6 52.99 52 52 52.1 58.85 60.93 61.44 58.4 58.2 58.5
01/11/2018 05:34:19 51.99 52.6 52.99 52 52 52.1 58.53 60.94 61.44 58.4 58.2 58.5
01/11/2018 05:34:20 51.45 52.23 52.99 52 52 52.1 57.61 60.69 61.44 58.4 58.2 58.5
01/11/2018 05:34:21 51.42 51.77 52.99 52 52 52.1 57.77 60.05 61.44 58.4 58.2 58.5
01/11/2018 05:34:22 51.68 51.67 52.99 52 52 52.1 58.72 60.52 61.44 58.4 58.2 58.5
01/11/2018 05:34:23 51.54 51.7 52.99 52 52 52.1 58.06 60.48 61.44 58.4 58.2 58.5
01/11/2018 05:34:24 51.46 51.64 52.99 52 52 52.1 58.07 60.21 61.44 58.4 58.2 58.5
01/11/2018 05:34:25 51.99 51.9 52.99 52 52 52.1 58.37 60.34 61.44 58.4 58.2 58.5
01/11/2018 05:34:26 51.78 51.89 52.99 52 52 52.1 57.83 60.38 61.44 58.4 58.2 58.5
01/11/2018 05:34:27 51.74 51.87 52.99 52 52 52.1 57.92 60.04 61.44 58.4 58.2 58.5
01/11/2018 05:34:28 51.6 51.81 52.99 52 52 52.1 58.25 60.25 61.44 58.4 58.2 58.5
01/11/2018 05:34:29 51.48 51.7 52.99 52 52 52.1 57.52 60.2 61.44 58.4 58.2 58.5
01/11/2018 05:34:30 51.51 51.7 52.99 52 52 52.1 57.6 59.85 61.44 58.4 58.2 58.5
01/11/2018 05:34:31 51.66 51.65 52.99 52 52 52.1 57.63 59.75 61.44 58.4 58.2 58.5
01/11/2018 05:34:32 51.8 51.81 52.99 52 52 52.1 57.82 59.89 61.44 58.4 58.2 58.5
01/11/2018 05:34:33 51.37 51.72 52.99 52 52 52.1 57.51 59.79 61.44 58.4 58.2 58.5
01/11/2018 05:34:34 51.35 51.52 52.99 52 52 52.1 57.67 59.74 61.44 58.4 58.2 58.5
01/11/2018 05:34:35 51.38 51.46 52.99 52 52 52.1 58.11 60.02 61.44 58.4 58.2 58.5
01/11/2018 05:34:36 51.3 51.47 52.99 52 52 52.1 57.61 60.01 61.44 58.4 58.2 58.5
01/11/2018 05:34:37 51.8 51.65 52.99 52 52 52.1 58.01 59.94 61.44 58.4 58.2 58.5
01/11/2018 05:34:38 51.61 51.66 52.99 52 52 52.1 58.57 60.38 61.44 58.4 58.2 58.5
01/11/2018 05:34:39 51.67 51.74 52.67 52 52 52.1 58.21 60.45 61.44 58.4 58.2 58.5
01/11/2018 05:34:40 51.83 51.78 52.67 52 52 52.1 57.77 60.2 61.44 58.4 58.2 58.5
01/11/2018 05:34:41 52.13 52.02 52.67 52 52 52.1 58.23 60.15 61.44 58.4 58.2 58.5
01/11/2018 05:34:42 51.9 52.03 52.67 52 52 52.1 58.4 60.35 61.44 58.4 58.2 58.5
01/11/2018 05:34:43 52.39 52.29 52.67 52 52 52.1 58.64 60.69 61.44 58.4 58.2 58.5
01/11/2018 05:34:44 52.42 52.48 52.6 52 52 52.1 58.42 60.66 61.17 58.4 58.2 58.5
01/11/2018 05:34:45 52.48 52.44 52.6 52 52 52.1 58.85 60.73 61.09 58.4 58.2 58.5
01/11/2018 05:34:46 51.71 52.48 52.6 51.9 52 52.1 58.94 61.04 61.04 58.4 58.2 58.5
01/11/2018 05:34:47 52.13 52.13 52.6 51.9 52 52.1 58.66 60.89 61.04 58.4 58.2 58.5
01/11/2018 05:34:48 52.7 52.47 52.6 51.9 52 52.1 59.46 61.21 61.21 58.4 58.2 58.5
01/11/2018 05:34:49 52.31 52.53 52.53 51.9 52 52.1 58.9 61.39 61.39 58.4 58.2 58.5
01/11/2018 05:34:50 52.93 52.74 52.74 51.9 52 52.1 59.2 61.14 61.39 58.4 58.2 58.5
01/11/2018 05:34:51 52.36 52.79 52.79 51.9 52 52.1 59.37 61.4 61.4 58.4 58.2 58.5
01/11/2018 05:34:52 52.57 52.64 52.79 51.9 52 52.1 58.73 61.34 61.4 58.4 58.2 58.5
01/11/2018 05:34:53 52.85 52.75 52.79 51.9 52 52.1 59.34 61.21 61.4 58.4 58.2 58.5
01/11/2018 05:34:54 52.29 52.7 52.79 51.9 52 52.1 59.08 61.31 61.4 58.4 58.2 58.5
01/11/2018 05:34:55 52.35 52.49 52.79 51.9 52 52.1 59.15 61.24 61.4 58.4 58.2 58.5
01/11/2018 05:34:56 52.48 52.61 52.79 51.9 52 52.1 59.09 61.3 61.4 58.4 58.2 58.5
01/11/2018 05:34:57 52.67 52.81 52.81 51.9 52 52.1 59.49 61.48 61.48 58.4 58.2 58.5
01/11/2018 05:34:58 52.62 52.72 52.81 51.9 52 52.1 59.36 61.45 61.48 58.4 58.2 58.5
01/11/2018 05:34:59 52.99 53.05 53.05 52 52 52.1 59.59 61.68 61.68 58.4 58.2 58.5
01/11/2018 05:35:00 52.43 52.79 53.05 52 52 52.1 58.96 61.61 61.68 58.4 58.2 58.5
01/11/2018 05:35:01 52.46 52.65 53.05 52 52 52.1 59.21 61.26 61.68 58.4 58.2 58.5
01/11/2018 05:35:02 52.11 52.49 53.05 52 52 52.1 58.84 61.24 61.68 58.4 58.2 58.5
01/11/2018 05:35:03 52.24 52.37 53.05 52 52 52.1 59.11 61.15 61.68 58.4 58.2 58.5
01/11/2018 05:35:04 52.71 52.62 53.05 52 52 52.1 59.06 61.19 61.68 58.4 58.2 58.5
01/11/2018 05:35:05 52.47 52.6 53.05 52 52 52.1 59.22 61.25 61.68 58.4 58.2 58.5
01/11/2018 05:35:06 52.63 52.66 53.05 52 52 52.1 59.47 61.45 61.68 58.4 58.2 58.5
01/11/2018 05:35:07 52.61 52.75 53.05 52 52 52.1 59.71 61.69 61.69 58.5 58.2 58.5
01/11/2018 05:35:08 52.49 52.62 53.05 52 52 52.1 59.28 61.58 61.69 58.5 58.2 58.5
01/11/2018 05:35:09 52.54 52.69 53.05 52 52 52.1 59.53 61.61 61.69 58.5 58.2 58.5
01/11/2018 05:35:10 52.64 52.65 53.05 52 52 52.1 59.34 61.56 61.69 58.5 58.2 58.5
01/11/2018 05:35:11 52.37 52.61 53.05 52 52 52.1 59.37 61.58 61.69 58.5 58.2 58.5
01/11/2018 05:35:12 52.37 52.49 53.05 52 52 52.1 59.45 61.59 61.69 58.5 58.2 58.5
01/11/2018 05:35:13 52.29 52.59 53.05 52 52 52.1 59.13 61.42 61.69 58.5 58.2 58.5
01/11/2018 05:35:14 52.55 52.47 53.05 52 52 52.1 59.25 61.3 61.69 58.5 58.2 58.5
01/11/2018 05:35:15 52.26 52.54 53.05 52 52 52.1 59.32 61.42 61.69 58.5 58.2 58.5
01/11/2018 05:35:16 52.42 52.45 53.05 52 52 52.1 58.97 61.33 61.69 58.5 58.2 58.5
01/11/2018 05:35:17 52.33 52.53 53.05 52 52 52.1 59.15 61.21 61.69 58.5 58.2 58.5
01/11/2018 05:35:18 52.19 52.44 53.05 52 52 52.1 58.91 61.3 61.69 58.5 58.2 58.5
01/11/2018 05:35:19 52.57 52.53 53.05 52 52 52.1 59.55 61.44 61.69 58.5 58.2 58.5
01/11/2018 05:35:20 52.8 52.68 53.05 52 52 52.1 59.67 61.6 61.69 58.5 58.2 58.5
01/11/2018 05:35:21 52.28 52.69 53.05 52 52 52.1 58.89 61.62 61.69 58.5 58.2 58.5
01/11/2018 05:35:22 52.35 52.5 53.05 52 52 52.1 60.31 62.03 62.03 58.5 58.2 58.5
01/11/2018 05:35:23 52.95 52.82 53.05 52 52 52.1 60.59 62.44 62.44 58.6 58.2 58.5
01/11/2018 05:35:24 52.37 52.68 53.05 52 52 52.1 59.48 62.44 62.44 58.6 58.2 58.5
01/11/2018 05:35:25 52.3 52.53 53.05 52 52 52.1 59.34 61.91 62.44 58.6 58.2 58.5
01/11/2018 05:35:26 52.64 52.56 53.05 52 52 52.1 59.09 61.48 62.44 58.6 58.2 58.5
01/11/2018 05:35:27 52.49 52.57 53.05 52 52 52.1 59.14 61.45 62.44 58.6 58.2 58.5
01/11/2018 05:35:28 52.45 52.57 53.05 52 52 52.1 60.11 61.9 62.44 58.6 58.2 58.5
01/11/2018 05:35:29 52.09 52.61 52.82 52 52 52.1 59.34 61.98 62.44 58.6 58.2 58.5
01/11/2018 05:35:30 52.65 52.52 52.82 52 52 52.1 58.84 61.47 62.44 58.6 58.2 58.5
01/11/2018 05:35:31 52.47 52.53 52.82 52 52 52.1 59.58 61.42 62.44 58.6 58.2 58.5
01/11/2018 05:35:32 52.69 52.78 52.82 52 52 52.1 59.45 61.61 62.44 58.6 58.2 58.5
01/11/2018 05:35:33 52.52 52.6 52.82 52.1 52 52.1 58.94 61.38 62.44 58.6 58.2 58.5
01/11/2018 05:35:34 52 52.62 52.82 52.1 52 52.1 58.86 61.18 62.44 58.6 58.2 58.5
01/11/2018 05:35:35 52.35 52.36 52.82 52.1 52 52.1 58.75 60.99 62.44 58.6 58.2 58.5
01/11/2018 05:35:36 52.1 52.35 52.82 52.1 52 52.1 58.74 61.04 62.44 58.6 58.2 58.5
01/11/2018 05:35:37 52.28 52.31 52.82 52.1 52 52.1 58.99 60.97 62.44 58.6 58.2 58.5
01/11/2018 05:35:38 52.46 52.48 52.82 52.1 52 52.1 58.92 61.01 62.44 58.6 58.2 58.5
01/11/2018 05:35:39 52.54 52.68 52.82 52.1 52 52.1 59.3 61.29 62.44 58.6 58.2 58.5
01/11/2018 05:35:40 52.59 52.57 52.82 52.1 52 52.1 59.08 61.15 62.44 58.6 58.2 58.5
01/11/2018 05:35:41 51.87 52.61 52.82 52.1 52 52.1 58.54 61.21 62.44 58.6 58.2 58.5
01/11/2018 05:35:42 52.21 52.27 52.82 52.1 52 52.1 59.23 61.15 62.44 58.6 58.2 58.5
01/11/2018 05:35:43 52.26 52.29 52.82 52.1 52 52.1 58.49 61.09 62.44 58.6 58.2 58.5
01/11/2018 05:35:44 52.18 52.37 52.82 52.1 52 52.1 58.85 60.87 62.44 58.6 58.2 58.5
01/11/2018 05:35:45 52.36 52.39 52.82 52.1 52 52.1 59.28 61.22 62.44 58.6 58.2 58.5
01/11/2018 05:35:46 52.23 52.34 52.82 52.1 52 52.1 58.85 61.09 62.44 58.6 58.2 58.5
01/11/2018 05:35:47 52.01 52.27 52.82 52.1 52 52.1 58.77 60.97 62.44 58.6 58.2 58.5
01/11/2018 05:35:48 52.41 52.37 52.82 52.1 52 52.1 58.73 61.03 62.44 58.6 58.2 58.5
01/11/2018 05:35:49 52.1 52.26 52.82 52.1 52 52.1 58.89 60.91 62.44 58.6 58.2 58.5
01/11/2018 05:35:50 51.95 52.22 52.82 52.1 52 52.1 58.54 60.93 62.44 58.6 58.2 58.5
01/11/2018 05:35:51 51.92 52.13 52.82 52.1 52 52.1 59.07 61 62.44 58.6 58.2 58.5
01/11/2018 05:35:52 52.26 52.22 52.82 52.1 52 52.1 59.06 61.11 62.44 58.6 58.2 58.5
01/11/2018 05:35:53 52.05 52.21 52.78 52.1 52 52.1 58.7 61.03 62.44 58.6 58.2 58.5
01/11/2018 05:35:54 52 52.13 52.78 52.1 52 52.1 58.86 60.86 61.98 58.6 58.3 58.5
01/11/2018 05:35:55 52.05 52.24 52.78 52.1 52 52.1 59 61.05 61.98 58.6 58.3 58.5
01/11/2018 05:35:56 52.17 52.18 52.78 52.1 52 52.1 58.61 60.88 61.98 58.6 58.3 58.5
01/11/2018 05:35:57 52.21 52.25 52.78 52.1 52 52.1 59.01 60.97 61.98 58.6 58.3 58.5
01/11/2018 05:35:58 52.03 52.24 52.78 52.1 52 52.1 58.75 61.04 61.98 58.6 58.3 58.5
01/11/2018 05:35:59 51.98 52.25 52.78 52.1 52 52.1 58.75 61 61.61 58.6 58.3 58.5
01/11/2018 05:36:00 52.15 52.16 52.78 52.1 52 52.1 58.67 60.79 61.61 58.6 58.3 58.5
01/11/2018 05:36:01 52.1 52.23 52.78 52.1 52 52.1 59.11 60.98 61.61 58.6 58.3 58.5
01/11/2018 05:36:02 52.3 52.27 52.68 52.1 52 52.1 58.75 60.96 61.38 58.6 58.3 58.5
01/11/2018 05:36:03 52.51 52.58 52.68 52.1 52 52.1 58.9 61.01 61.29 58.7 58.3 58.5
01/11/2018 05:36:04 52.25 52.36 52.68 52.1 52 52.1 59.06 61.08 61.29 58.7 58.3 58.5
01/11/2018 05:36:05 52.09 52.28 52.68 52.1 52 52.1 58.84 61.08 61.29 58.7 58.3 58.5
01/11/2018 05:36:06 52.42 52.44 52.68 52.1 52 52.1 58.92 61.04 61.29 58.7 58.3 58.5
01/11/2018 05:36:07 52.21 52.52 52.68 52.1 52 52.1 59.14 61.23 61.29 58.7 58.3 58.5
01/11/2018 05:36:08 52.26 52.29 52.68 52.1 52 52.1 58.77 61.18 61.29 58.7 58.3 58.5
01/11/2018 05:36:09 52.2 52.41 52.61 52.1 52 52.1 58.78 61.03 61.23 58.7 58.3 58.5
01/11/2018 05:36:10 52.35 52.37 52.61 52.1 52 52.1 59.24 61.1 61.23 58.7 58.3 58.5
01/11/2018 05:36:11 52.34 52.33 52.58 52.1 52 52.1 59.09 61.17 61.23 58.7 58.3 58.5
01/11/2018 05:36:12 52.09 52.42 52.58 52.1 52 52.1 58.89 61.13 61.23 58.7 58.3 58.5
01/11/2018 05:36:13 51.94 52.12 52.58 52.1 52 52.1 59.29 61.22 61.23 58.7 58.3 58.5
01/11/2018 05:36:14 52.09 52.12 52.58 52.1 52 52.1 58.84 61.17 61.23 58.7 58.3 58.5
01/11/2018 05:36:15 51.61 52.09 52.58 52.1 52 52.1 58.59 60.94 61.23 58.7 58.3 58.5
01/11/2018 05:36:16 52.17 52.06 52.58 52.1 52 52.1 58.91 60.87 61.23 58.7 58.3 58.5
01/11/2018 05:36:17 52.02 52.16 52.58 52.1 52 52.1 58.83 61.04 61.23 58.7 58.3 58.5
01/11/2018 05:36:18 52.01 52.04 52.58 52.1 52 52.1 58.56 60.85 61.23 58.7 58.3 58.5
01/11/2018 05:36:19 51.98 52.08 52.58 52.1 52 52.1 58.73 60.82 61.23 58.7 58.3 58.5
01/11/2018 05:36:20 51.82 52 52.58 52.1 52 52.1 58.93 60.98 61.23 58.7 58.3 58.5
01/11/2018 05:36:21 52.27 52.21 52.58 52.1 52 52.1 58.55 60.88 61.23 58.7 58.3 58.5
01/11/2018 05:36:22 51.93 52.32 52.58 52.1 52 52.1 58.47 60.84 61.23 58.7 58.3 58.5
01/11/2018 05:36:23 52.07 52.09 52.58 52.1 52 52.1 58.67 60.65 61.23 58.7 58.3 58.5
01/11/2018 05:36:24 52.28 52.31 52.58 52.1 52 52.1 59.17 60.98 61.23 58.7 58.3 58.5
01/11/2018 05:36:25 51.9 52.22 52.58 52.1 52 52.1 59.09 61.2 61.23 58.7 58.3 58.5
01/11/2018 05:36:26 51.85 51.98 52.58 52.1 52 52.1 58.07 61.06 61.23 58.7 58.3 58.5
01/11/2018 05:36:27 52.35 52.2 52.58 52.1 52 52.1 59 60.78 61.23 58.7 58.3 58.5
01/11/2018 05:36:28 52.44 52.37 52.58 52.1 52 52.1 59.02 60.98 61.23 58.7 58.3 58.5
01/11/2018 05:36:29 52.49 52.53 52.58 52.1 52 52.1 59.28 61.25 61.25 58.7 58.3 58.5
01/11/2018 05:36:30 51.74 52.44 52.58 52.1 52 52.1 58.25 61.19 61.25 58.7 58.3 58.5
01/11/2018 05:36:31 52.14 52.17 52.58 52.1 52 52.1 58.6 60.75 61.25 58.7 58.3 58.5
01/11/2018 05:36:32 52.34 52.34 52.58 52.1 52 52.1 59.04 60.93 61.25 58.8 58.3 58.5
01/11/2018 05:36:33 52.55 52.56 52.56 52.1 52 52.1 59.19 61.28 61.28 58.8 58.3 58.5
01/11/2018 05:36:34 52.14 52.47 52.56 52.1 52 52.1 58.6 61.12 61.28 58.8 58.3 58.5
01/11/2018 05:36:35 51.96 52.34 52.56 52.1 52 52.1 58.34 60.87 61.28 58.8 58.3 58.5
01/11/2018 05:36:36 51.8 52.16 52.56 52.1 52 52.1 58.62 60.65 61.28 58.8 58.3 58.5
01/11/2018 05:36:37 52.06 52.13 52.56 52.1 52 52.1 58.8 60.81 61.28 58.8 58.3 58.5
01/11/2018 05:36:38 52.12 52.2 52.56 52.1 52 52.1 58.61 60.81 61.28 58.8 58.3 58.5
01/11/2018 05:36:39 52.18 52.37 52.56 52.1 52 52.1 59.02 60.96 61.28 58.8 58.3 58.5
01/11/2018 05:36:40 52.61 52.44 52.56 52.1 52 52.1 59.44 61.28 61.28 58.8 58.3 58.5
01/11/2018 05:36:41 52.03 52.48 52.56 52.1 52 52.1 58.93 61.41 61.41 58.8 58.3 58.5
01/11/2018 05:36:42 52.04 52.2 52.56 52.1 52 52.1 58.83 61.13 61.41 58.8 58.3 58.5
01/11/2018 05:36:43 51.76 52.15 52.56 52.1 52 52.1 58.77 60.86 61.41 58.8 58.3 58.5
01/11/2018 05:36:44 52.27 52.18 52.56 52.1 52 52.1 59.08 61.12 61.41 58.8 58.3 58.5
01/11/2018 05:36:45 52.02 52.14 52.56 52.1 52 52.1 58.65 60.96 61.41 58.8 58.3 58.5
01/11/2018 05:36:46 52.48 52.4 52.56 52.1 52 52.1 59.44 61.25 61.41 58.8 58.3 58.5
01/11/2018 05:36:47 52.54 52.48 52.56 52.1 52 52.1 59.16 61.29 61.41 58.8 58.3 58.5
01/11/2018 05:36:48 51.77 52.48 52.56 52.1 52 52.1 58.85 61.24 61.41 58.8 58.3 58.5
01/11/2018 05:36:49 52.08 52.14 52.56 52.1 52 52.1 58.57 60.93 61.41 58.8 58.3 58.5
01/11/2018 05:36:50 52.44 52.41 52.56 52.1 52 52.1 59.26 61.18 61.41 58.8 58.3 58.5
01/11/2018 05:36:51 52.02 52.4 52.56 52.1 52 52.1 59.08 61.26 61.41 58.8 58.3 58.5
01/11/2018 05:36:52 52.14 52.26 52.56 52.1 52 52.1 58.97 61.1 61.41 58.8 58.3 58.5
01/11/2018 05:36:53 52.02 52.29 52.56 52.1 52 52.1 59.67 61.58 61.58 58.8 58.3 58.5
01/11/2018 05:36:54 52.55 52.45 52.56 52.2 52 52.1 59.53 61.61 61.61 58.8 58.3 58.5
01/11/2018 05:36:55 52.2 52.38 52.56 52.2 52 52.1 58.78 61.41 61.61 58.8 58.3 58.5
01/11/2018 05:36:56 51.97 52.34 52.56 52.2 52 52.1 59.22 61.25 61.61 58.9 58.3 58.5
01/11/2018 05:36:57 52.26 52.25 52.56 52.2 52 52.1 59.49 61.42 61.61 58.9 58.3 58.5
01/11/2018 05:36:58 52.08 52.25 52.56 52.2 52 52.1 58.76 61.41 61.61 58.9 58.3 58.5
01/11/2018 05:36:59 52.42 52.4 52.56 52.2 52 52.1 59.68 61.53 61.61 58.9 58.3 58.5
01/11/2018 05:37:00 52.49 52.54 52.56 52.2 52 52.1 59.54 61.69 61.69 58.9 58.3 58.5
01/11/2018 05:37:01 52.73 52.75 52.75 52.2 52 52.1 59.27 61.49 61.69 58.9 58.3 58.5
01/11/2018 05:37:02 52.42 52.6 52.75 52.2 52 52.1 59.59 61.55 61.69 58.9 58.3 58.5
01/11/2018 05:37:03 52.72 52.68 52.75 52.2 52 52.1 59.61 61.61 61.69 58.9 58.3 58.5
01/11/2018 05:37:04 52.94 52.89 52.89 52.2 52 52.1 59.74 61.71 61.71 58.9 58.3 58.5
01/11/2018 05:37:05 52.58 52.89 52.89 52.2 52 52.1 59.34 61.69 61.71 58.9 58.3 58.5
01/11/2018 05:37:06 52.4 52.78 52.89 52.2 52 52.1 59.23 61.62 61.71 58.9 58.3 58.5
01/11/2018 05:37:07 52.35 52.59 52.89 52.2 52 52.1 59 61.41 61.71 58.9 58.3 58.5
01/11/2018 05:37:08 52.28 52.52 52.89 52.2 52 52.1 59.1 61.32 61.71 58.9 58.3 58.5
01/11/2018 05:37:09 51.9 52.32 52.89 52.2 52 52.1 59.14 61.16 61.71 58.9 58.4 58.5
01/11/2018 05:37:10 52.42 52.39 52.89 52.2 52 52.1 59.46 61.43 61.71 58.9 58.4 58.5
01/11/2018 05:37:11 52.4 52.36 52.89 52.2 52 52.1 59.33 61.45 61.71 58.9 58.4 58.5
01/11/2018 05:37:12 52.74 52.6 52.89 52.2 52.1 52.1 59.27 61.49 61.71 58.9 58.4 58.5
01/11/2018 05:37:13 52.43 52.69 52.89 52.2 52.1 52.1 59.04 61.26 61.71 58.9 58.4 58.5
01/11/2018 05:37:14 52.52 52.56 52.89 52.2 52.1 52.1 59.6 61.46 61.71 58.9 58.4 58.5
01/11/2018 05:37:15 52.35 52.53 52.89 52.2 52.1 52.1 58.84 61.44 61.71 58.9 58.4 58.5
01/11/2018 05:37:16 52.56 52.64 52.89 52.2 52.1 52.1 59.6 61.42 61.71 58.9 58.4 58.5
01/11/2018 05:37:17 52.53 52.7 52.89 52.2 52.1 52.1 59.63 61.66 61.71 58.9 58.4 58.5
01/11/2018 05:37:18 52.43 52.53 52.89 52.2 52.1 52.1 59.02 61.58 61.71 58.9 58.4 58.5
01/11/2018 05:37:19 52.35 52.48 52.89 52.2 52.1 52.1 59.25 61.29 61.71 58.9 58.4 58.5
01/11/2018 05:37:20 52.57 52.57 52.89 52.2 52.1 52.1 59.4 61.5 61.71 58.9 58.4 58.5
01/11/2018 05:37:21 52.54 52.64 52.89 52.2 52.1 52.1 59.08 61.3 61.71 58.9 58.4 58.5
01/11/2018 05:37:22 52.06 52.53 52.89 52.2 52.1 52.1 59.05 61.31 61.71 59 58.4 58.5
01/11/2018 05:37:23 52.31 52.36 52.89 52.2 52.1 52.1 59.24 61.24 61.71 59 58.4 58.5
01/11/2018 05:37:24 53.09 52.87 52.89 52.2 52.1 52.1 59.88 61.67 61.71 59 58.4 58.5
01/11/2018 05:37:25 52.61 52.89 52.89 52.3 52.1 52.1 58.95 61.6 61.71 59 58.4 58.5
01/11/2018 05:37:26 52.35 52.68 52.89 52.3 52.1 52.1 59.24 61.28 61.71 59 58.4 58.5
01/11/2018 05:37:27 52.9 52.77 52.89 52.3 52.1 52.1 59.65 61.55 61.71 59 58.4 58.5
01/11/2018 05:37:28 52.27 52.74 52.89 52.3 52.1 52.1 58.8 61.49 61.71 59 58.4 58.5
01/11/2018 05:37:29 52.31 52.48 52.89 52.3 52.1 52.1 59.48 61.4 61.71 59 58.4 58.5
01/11/2018 05:37:30 52.3 52.48 52.89 52.3 52.1 52.1 59.42 61.5 61.71 59 58.4 58.5
01/11/2018 05:37:31 52.71 52.65 52.89 52.3 52.1 52.1 59.41 61.47 61.71 59 58.4 58.5
01/11/2018 05:37:32 52.93 52.87 52.89 52.3 52.1 52.1 59.67 61.66 61.71 59 58.4 58.5
01/11/2018 05:37:33 52.76 53.04 53.04 52.3 52.1 52.1 59.45 61.83 61.83 59 58.4 58.5
01/11/2018 05:37:34 52.67 52.8 53.04 52.3 52.1 52.1 59.49 61.6 61.83 59 58.4 58.5
01/11/2018 05:37:35 52.86 52.94 53.04 52.3 52.1 52.1 59.68 61.83 61.83 59 58.4 58.5
01/11/2018 05:37:36 52.48 52.85 53.04 52.3 52.1 52.1 59.19 61.6 61.83 59 58.4 58.5
01/11/2018 05:37:37 52.25 52.58 53.04 52.3 52.1 52.1 59.47 61.46 61.83 59 58.4 58.5
01/11/2018 05:37:38 52.66 52.57 53.04 52.3 52.1 52.1 59.41 61.53 61.83 59 58.4 58.5
01/11/2018 05:37:39 52.53 52.6 53.04 52.3 52.1 52.1 59.04 61.44 61.83 59 58.4 58.5
01/11/2018 05:37:40 52.33 52.59 53.04 52.3 52.1 52.1 59.44 61.48 61.83 59 58.4 58.5
01/11/2018 05:37:41 52.28 52.5 53.04 52.3 52.1 52.1 59.47 61.58 61.83 59 58.4 58.5
01/11/2018 05:37:42 52.49 52.54 53.04 52.3 52.1 52.1 59.24 61.44 61.83 59 58.4 58.5
01/11/2018 05:37:43 52.31 52.5 53.04 52.3 52.1 52.1 58.96 61.37 61.83 59 58.4 58.5
01/11/2018 05:37:44 51.81 52.39 53.04 52.3 52.1 52.1 58.81 61.14 61.83 59 58.4 58.5
01/11/2018 05:37:45 52.27 52.23 53.04 52.3 52.1 52.1 59.04 61.07 61.83 59 58.4 58.5
01/11/2018 05:37:46 52.1 52.2 53.04 52.3 52.1 52.1 59.02 61.07 61.83 59 58.4 58.5
01/11/2018 05:37:47 52.29 52.34 53.04 52.3 52.1 52.1 59.14 61.33 61.83 59 58.4 58.5
01/11/2018 05:37:48 52.24 52.38 53.04 52.3 52.1 52.1 58.97 61.11 61.83 59 58.4 58.5
01/11/2018 05:37:49 52.35 52.35 53.04 52.3 52.1 52.1 58.54 61 61.83 59 58.4 58.5
01/11/2018 05:37:50 51.79 52.32 53.04 52.3 52.1 52.1 58.68 60.75 61.83 59 58.4 58.5
01/11/2018 05:37:51 52.05 52.11 53.04 52.3 52.1 52.1 58.51 60.78 61.83 59 58.4 58.5
01/11/2018 05:37:52 52.08 52.21 53.04 52.3 52.1 52.1 58.76 60.79 61.83 59 58.4 58.5
01/11/2018 05:37:53 52.25 52.34 53.04 52.3 52.1 52.1 59.09 61.11 61.83 59 58.4 58.5
01/11/2018 05:37:54 52.12 52.19 53.04 52.3 52.1 52.1 59.03 61.07 61.83 59 58.4 58.5
01/11/2018 05:37:55 51.9 52.16 53.04 52.3 52.1 52.1 58.92 61.02 61.83 59 58.4 58.5
01/11/2018 05:37:56 51.99 52.08 53.04 52.3 52.1 52.1 59.04 61.08 61.83 59 58.4 58.5
01/11/2018 05:37:57 52.25 52.26 53.04 52.3 52.1 52.1 59.09 61.24 61.83 59 58.4 58.5
01/11/2018 05:37:58 52.41 52.35 53.04 52.3 52.1 52.1 58.74 61.03 61.83 59 58.4 58.5
01/11/2018 05:37:59 52.17 52.38 53.04 52.3 52.1 52.1 58.91 61.03 61.83 59 58.4 58.5
01/11/2018 05:38:00 51.95 52.27 53.04 52.3 52.1 52.1 58.9 61.04 61.83 59 58.4 58.5
01/11/2018 05:38:01 52.3 52.28 53.04 52.3 52.1 52.1 58.99 61.02 61.83 59 58.4 58.5
01/11/2018 05:38:02 52.08 52.42 53.04 52.3 52.1 52.1 58.74 61.08 61.83 59 58.4 58.5
01/11/2018 05:38:03 51.93 52.14 52.94 52.3 52.1 52.1 58.96 60.95 61.83 59 58.4 58.5
01/11/2018 05:38:04 51.66 51.97 52.94 52.3 52.1 52.1 58.58 60.93 61.83 59 58.4 58.5
01/11/2018 05:38:05 51.64 51.82 52.85 52.3 52.1 52.1 58.56 60.7 61.6 59 58.4 58.5
01/11/2018 05:38:06 51.57 51.72 52.6 52.3 52.1 52.1 58.63 60.72 61.58 59 58.4 58.5
01/11/2018 05:38:07 51.71 51.73 52.6 52.3 52.1 52.1 58.98 60.92 61.58 59 58.4 58.5
01/11/2018 05:38:08 51.75 51.8 52.6 52.3 52.1 52.1 58.48 60.95 61.58 59 58.4 58.5
01/11/2018 05:38:09 51.54 51.75 52.59 52.3 52.1 52.1 58.64 60.76 61.58 59 58.4 58.5
01/11/2018 05:38:10 51.48 51.64 52.54 52.3 52.1 52.1 58.61 60.75 61.58 59 58.4 58.5
01/11/2018 05:38:11 51.23 51.54 52.54 52.3 52.1 52.1 58.17 60.57 61.44 59 58.4 58.5
01/11/2018 05:38:12 51.45 51.47 52.5 52.3 52.1 52.1 58.42 60.49 61.37 59 58.4 58.5
01/11/2018 05:38:13 51.72 51.64 52.42 52.2 52.1 52.1 58.86 60.75 61.33 59 58.4 58.5
01/11/2018 05:38:14 51.41 51.57 52.42 52.2 52.1 52.1 59.03 60.95 61.33 59 58.4 58.5
01/11/2018 05:38:15 51.33 51.54 52.42 52.2 52.1 52.1 57.95 60.89 61.33 59 58.4 58.5
01/11/2018 05:38:16 51.34 51.43 52.42 52.2 52.1 52.1 58.51 60.48 61.33 59 58.4 58.5
01/11/2018 05:38:17 51.72 51.64 52.42 52.2 52.1 52.1 58.59 60.59 61.24 59 58.4 58.5
01/11/2018 05:38:18 51.34 51.68 52.42 52.2 52.1 52.1 58.52 60.76 61.24 59 58.4 58.5
01/11/2018 05:38:19 51.77 51.67 52.42 52.2 52.1 52.1 58.52 60.57 61.24 59 58.4 58.5
01/11/2018 05:38:20 51.55 51.67 52.42 52.2 52.1 52.1 58.86 60.77 61.24 59 58.4 58.5
01/11/2018 05:38:21 51.33 51.68 52.42 52.2 52.1 52.1 58.28 60.83 61.24 59 58.4 58.5
01/11/2018 05:38:22 51.57 51.56 52.42 52.2 52.1 52.1 58.51 60.5 61.24 59 58.4 58.5
01/11/2018 05:38:23 51.43 51.61 52.42 52.2 52.1 52.1 58.41 60.59 61.24 59 58.4 58.5
01/11/2018 05:38:24 51.5 51.6 52.42 52.2 52.1 52.1 58.97 60.81 61.24 59 58.5 58.5
01/11/2018 05:38:25 51.6 51.62 52.42 52.2 52.1 52.1 58.53 60.86 61.24 59 58.5 58.5
01/11/2018 05:38:26 51.44 51.59 52.42 52.2 52.1 52.1 58.39 60.65 61.24 59 58.5 58.5
01/11/2018 05:38:27 51.4 51.57 52.42 52.2 52.1 52.1 58.5 60.58 61.08 59 58.5 58.5
01/11/2018 05:38:28 51.46 51.51 52.42 52.2 52.1 52.1 58.56 60.57 61.08 59 58.5 58.5
01/11/2018 05:38:29 51.57 51.6 52.42 52.2 52.1 52.1 58.03 60.56 61.08 59 58.5 58.5
01/11/2018 05:38:30 51.47 51.61 52.42 52.2 52.1 52.1 58.91 60.76 61.08 59 58.5 58.5
01/11/2018 05:38:31 51.66 51.65 52.42 52.2 52.1 52.1 58.5 60.76 61.08 59 58.5 58.5
01/11/2018 05:38:32 51.48 51.61 52.14 52.2 52.1 52.1 58.65 60.69 60.95 59 58.5 58.5
01/11/2018 05:38:33 51.36 51.52 51.97 52.2 52.1 52.1 58.13 60.65 60.95 59 58.5 58.5
01/11/2018 05:38:34 51.76 51.66 51.82 52.2 52.1 52.1 58.89 60.74 60.95 59 58.5 58.5
01/11/2018 05:38:35 51.66 51.71 51.8 52.2 52.1 52.1 58.35 60.74 60.95 59 58.5 58.5
01/11/2018 05:38:36 51.41 51.75 51.8 52.2 52.1 52.1 58.28 60.52 60.95 59 58.5 58.5
01/11/2018 05:38:37 51.91 51.78 51.8 52.2 52.1 52.1 58.67 60.6 60.95 59 58.5 58.5
01/11/2018 05:38:38 51.72 51.86 51.86 52.2 52.1 52.1 58.67 60.66 60.95 59 58.5 58.5
01/11/2018 05:38:39 51.53 51.81 51.86 52.2 52.1 52.1 58.23 60.77 60.95 59 58.5 58.5
01/11/2018 05:38:40 51.66 51.69 51.86 52.2 52.1 52.1 58.66 60.61 60.95 59 58.5 58.5
01/11/2018 05:38:41 51.43 51.61 51.86 52.2 52.1 52.1 58.09 60.59 60.95 58.9 58.5 58.5
01/11/2018 05:38:42 51.74 51.79 51.86 52.2 52.1 52.1 58.62 60.64 60.95 58.9 58.5 58.5
01/11/2018 05:38:43 51.73 51.71 51.86 52.2 52.1 52.1 58.42 60.52 60.95 58.9 58.5 58.5
01/11/2018 05:38:44 51.7 51.77 51.86 52.2 52.1 52.1 58.33 60.59 60.89 58.9 58.5 58.5
01/11/2018 05:38:45 51.94 51.88 51.88 52.2 52.1 52.1 58.31 60.39 60.86 58.9 58.5 58.5
01/11/2018 05:38:46 51.54 51.87 51.88 52.2 52.1 52.1 58.71 60.63 60.86 58.9 58.5 58.5
01/11/2018 05:38:47 51.47 51.69 51.88 52.2 52.1 52.1 58.45 60.64 60.86 58.9 58.5 58.5
01/11/2018 05:38:48 51.82 51.73 51.88 52.2 52.1 52.1 58.73 60.68 60.86 58.9 58.5 58.5
01/11/2018 05:38:49 51.4 51.72 51.88 52.2 52.1 52.1 57.99 60.68 60.86 58.9 58.5 58.5
01/11/2018 05:38:50 51.77 51.72 51.88 52.2 52.1 52.1 58.46 60.43 60.86 58.9 58.5 58.5
01/11/2018 05:38:51 51.58 51.67 51.88 52.2 52.1 52.1 58.57 60.57 60.86 58.9 58.5 58.5
01/11/2018 05:38:52 51.52 51.68 51.88 52.2 52.1 52.1 59.01 60.82 60.86 58.9 58.5 58.5
01/11/2018 05:38:53 51.77 51.72 51.88 52.2 52.1 52.1 58.49 60.85 60.86 58.9 58.5 58.5
01/11/2018 05:38:54 51.71 51.77 51.88 52.2 52.1 52.1 58.76 60.81 60.86 58.9 58.5 58.5
01/11/2018 05:38:55 52.11 52 52 52.2 52.1 52.1 59.31 61.17 61.17 58.9 58.5 58.5
01/11/2018 05:38:56 51.92 52.06 52.06 52.2 52.1 52.1 59.07 61.28 61.28 58.9 58.5 58.5
01/11/2018 05:38:57 52.07 52.05 52.06 52.2 52.1 52.1 58.54 61.03 61.28 58.9 58.5 58.5
01/11/2018 05:38:58 52.08 52.12 52.12 52.2 52.1 52.1 58.9 60.91 61.28 58.9 58.5 58.5
01/11/2018 05:38:59 52.08 52.18 52.18 52.2 52.1 52.1 59.22 61.12 61.28 58.9 58.5 58.5
01/11/2018 05:39:00 51.8 52.06 52.18 52.2 52.1 52.1 58.62 61.11 61.28 58.9 58.5 58.5
01/11/2018 05:39:01 52.04 52.05 52.18 52.2 52.1 52.1 58.65 60.85 61.28 58.9 58.5 58.5
01/11/2018 05:39:02 52.01 52.09 52.18 52.2 52.1 52.1 58.84 60.85 61.28 58.9 58.5 58.5
01/11/2018 05:39:03 51.85 52.14 52.18 52.1 52.1 52.1 59.03 61.08 61.28 58.9 58.5 58.5
01/11/2018 05:39:04 52.08 52.12 52.18 52.1 52.1 52.1 59.11 61.1 61.28 58.9 58.5 58.5
01/11/2018 05:39:05 52.31 52.25 52.25 52.1 52.1 52.1 59.25 61.2 61.28 58.9 58.5 58.5
01/11/2018 05:39:06 52.05 52.15 52.25 52.1 52.1 52.1 58.85 61.24 61.28 58.9 58.5 58.5
01/11/2018 05:39:07 51.84 52.13 52.25 52.1 52.1 52.1 58.93 61.05 61.28 58.9 58.5 58.5
01/11/2018 05:39:08 52.05 52.1 52.25 52.1 52.1 52.1 59.03 61.17 61.28 58.9 58.5 58.5
01/11/2018 05:39:09 51.95 51.98 52.25 52.1 52.1 52.1 58.9 61.05 61.28 58.9 58.5 58.5
01/11/2018 05:39:10 52.03 52.03 52.25 52.1 52.1 52.1 58.83 61.02 61.28 58.9 58.5 58.5
01/11/2018 05:39:11 52.31 52.29 52.29 52.1 52.1 52.1 59.22 61.1 61.28 58.9 58.5 58.5
01/11/2018 05:39:12 52.41 52.4 52.4 52.1 52.1 52.1 59.39 61.36 61.36 58.9 58.5 58.5
01/11/2018 05:39:13 51.94 52.36 52.4 52.1 52.1 52.1 59.04 61.34 61.36 58.9 58.5 58.5
01/11/2018 05:39:14 52.39 52.39 52.4 52.1 52.1 52.1 59.29 61.51 61.51 58.9 58.5 58.5
01/11/2018 05:39:15 52.81 52.66 52.66 52.1 52.1 52.1 59.32 61.32 61.51 58.9 58.5 58.5
01/11/2018 05:39:16 52.34 52.63 52.66 52.1 52.1 52.1 59 61.26 61.51 58.9 58.5 58.5
01/11/2018 05:39:17 52.22 52.45 52.66 52.1 52.1 52.1 59.18 61.29 61.51 58.9 58.5 58.5
01/11/2018 05:39:18 52.33 52.44 52.66 52.1 52.1 52.1 59.23 61.25 61.51 58.9 58.5 58.5
01/11/2018 05:39:19 52.2 52.44 52.66 52.1 52.1 52.1 58.89 61.36 61.51 58.9 58.5 58.5
01/11/2018 05:39:20 51.92 52.22 52.66 52.1 52.1 52.1 59.01 61.06 61.51 58.9 58.5 58.5
01/11/2018 05:39:21 52.66 52.52 52.66 52.1 52.1 52.1 59.39 61.45 61.51 58.9 58.5 58.5
01/11/2018 05:39:22 52.21 52.41 52.66 52.1 52.1 52.1 59.2 61.34 61.51 58.9 58.5 58.5
01/11/2018 05:39:23 52.22 52.35 52.66 52.1 52.1 52.1 59.21 61.32 61.51 58.9 58.5 58.5
01/11/2018 05:39:24 52.33 52.41 52.66 52.1 52.1 52.1 59.13 61.25 61.51 58.9 58.5 58.5
01/11/2018 05:39:25 52.43 52.48 52.66 52.1 52.1 52.1 59.52 61.53 61.53 58.9 58.5 58.5
01/11/2018 05:39:26 52.52 52.61 52.66 52.2 52.1 52.1 59.11 61.52 61.53 59 58.5 58.5
01/11/2018 05:39:27 52.45 52.62 52.66 52.2 52.1 52.1 59.41 61.48 61.53 59 58.5 58.5
01/11/2018 05:39:28 52.73 52.77 52.77 52.2 52.1 52.1 59.58 61.62 61.62 59 58.5 58.5
01/11/2018 05:39:29 52.14 52.73 52.77 52.2 52.1 52.1 58.67 61.53 61.62 59 58.5 58.5
01/11/2018 05:39:30 52.07 52.44 52.77 52.2 52.1 52.1 59.3 61.34 61.62 59 58.5 58.5
01/11/2018 05:39:31 52.47 52.49 52.77 52.2 52.1 52.1 59.2 61.33 61.62 59 58.5 58.5
01/11/2018 05:39:32 52.03 52.32 52.77 52.2 52.1 52.1 59.06 61.22 61.62 59 58.5 58.5
01/11/2018 05:39:33 51.91 52.21 52.77 52.2 52.1 52.1 59.51 61.47 61.62 59 58.5 58.5
01/11/2018 05:39:34 52.24 52.15 52.77 52.2 52.1 52.1 58.63 61.29 61.62 59 58.5 58.5
01/11/2018 05:39:35 52.37 52.42 52.77 52.2 52.1 52.1 59.01 61.09 61.62 59 58.5 58.5
01/11/2018 05:39:36 52.48 52.47 52.77 52.2 52.1 52.1 59.63 61.46 61.62 59 58.5 58.5
01/11/2018 05:39:37 51.9 52.38 52.77 52.2 52.1 52.1 58.59 61.33 61.62 59 58.5 58.5
01/11/2018 05:39:38 52.17 52.23 52.77 52.2 52.1 52.1 59.01 61 61.62 59 58.5 58.5
01/11/2018 05:39:39 52.26 52.3 52.77 52.2 52.1 52.1 58.99 61.17 61.62 59 58.5 58.5
01/11/2018 05:39:40 52.14 52.4 52.77 52.2 52.1 52.1 58.76 61.08 61.62 59 58.6 58.5
01/11/2018 05:39:41 52.14 52.17 52.77 52.2 52.1 52.1 58.84 60.98 61.62 59 58.6 58.5
01/11/2018 05:39:42 52.24 52.38 52.77 52.2 52.1 52.1 59.24 61.14 61.62 59 58.6 58.5
01/11/2018 05:39:43 52.34 52.33 52.77 52.2 52.1 52.1 59.06 61.21 61.62 59 58.6 58.5
01/11/2018 05:39:44 52.37 52.46 52.77 52.2 52.1 52.1 58.88 61 61.62 59 58.6 58.5
01/11/2018 05:39:45 52.32 52.43 52.77 52.2 52.1 52.1 58.97 61.05 61.62 59 58.6 58.5
01/11/2018 05:39:46 52.48 52.55 52.77 52.2 52.1 52.1 58.91 61 61.62 59 58.6 58.5
01/11/2018 05:39:47 52.25 52.42 52.77 52.2 52.1 52.1 59.11 61.19 61.62 59 58.6 58.5
01/11/2018 05:39:48 52.77 52.64 52.77 52.2 52.1 52.1 59.14 61.22 61.62 59 58.6 58.5
01/11/2018 05:39:49 51.94 52.6 52.77 52.2 52.1 52.1 59.44 61.37 61.62 59 58.6 58.5
01/11/2018 05:39:50 52.5 52.42 52.77 52.2 52.1 52.1 58.58 61.37 61.62 59 58.6 58.5
01/11/2018 05:39:51 52.05 52.53 52.77 52.2 52.1 52.1 59.12 61.07 61.62 59 58.6 58.5
01/11/2018 05:39:52 52.4 52.38 52.77 52.2 52.1 52.1 58.91 61.17 61.62 59 58.6 58.5
01/11/2018 05:39:53 52.25 52.51 52.77 52.2 52.1 52.1 59.27 61.29 61.62 59 58.6 58.5
01/11/2018 05:39:54 52.15 52.25 52.77 52.2 52.1 52.1 58.89 61.17 61.62 59 58.6 58.5
01/11/2018 05:39:55 52.22 52.31 52.77 52.2 52.1 52.1 59.32 61.22 61.62 59 58.6 58.5
01/11/2018 05:39:56 52.01 52.23 52.77 52.2 52.1 52.1 58.48 61.23 61.62 59 58.6 58.5
01/11/2018 05:39:57 52.54 52.54 52.77 52.2 52.1 52.1 59.15 61.05 61.62 59 58.6 58.5
01/11/2018 05:39:58 52.39 52.47 52.73 52.2 52.1 52.1 59.47 61.33 61.53 59 58.6 58.5
01/11/2018 05:39:59 52.32 52.43 52.64 52.2 52.1 52.1 58.94 61.33 61.47 59 58.6 58.5
01/11/2018 05:40:00 52.12 52.38 52.64 52.2 52.1 52.1 58.66 61.1 61.47 59 58.6 58.5
01/11/2018 05:40:01 52.65 52.53 52.64 52.2 52.1 52.1 59.3 61.24 61.47 59 58.6 58.5
01/11/2018 05:40:02 52.31 52.51 52.64 52.2 52.1 52.1 58.98 61.23 61.47 59 58.6 58.5
01/11/2018 05:40:03 52.72 52.73 52.73 52.2 52.1 52.1 58.8 61.1 61.46 59 58.6 58.5
01/11/2018 05:40:04 52.34 52.73 52.73 52.2 52.1 52.1 58.89 61.02 61.46 59 58.6 58.5
01/11/2018 05:40:05 52.38 52.59 52.73 52.2 52.1 52.1 59.35 61.32 61.46 59 58.6 58.5
01/11/2018 05:40:06 52.47 52.59 52.73 52.2 52.1 52.1 58.77 61.2 61.37 59 58.6 58.5
01/11/2018 05:40:07 52.4 52.47 52.73 52.2 52.1 52.1 58.47 60.91 61.37 59 58.6 58.5
01/11/2018 05:40:08 52.07 52.45 52.73 52.2 52.1 52.1 58.65 60.71 61.37 59 58.6 58.5
01/11/2018 05:40:09 52.16 52.27 52.73 52.2 52.1 52.1 58.24 60.73 61.37 59 58.6 58.5
01/11/2018 05:40:10 53.08 52.78 52.78 52.2 52.1 52.1 59.07 60.87 61.37 59 58.6 58.5
01/11/2018 05:40:11 51.89 52.75 52.78 52.2 52.1 52.1 58.78 60.88 61.37 59 58.6 58.5
01/11/2018 05:40:12 52.02 52.35 52.78 52.2 52.1 52.1 58.74 60.96 61.37 59 58.6 58.5
01/11/2018 05:40:13 51.91 52.09 52.78 52.2 52.1 52.1 58.81 60.88 61.37 59 58.6 58.5
01/11/2018 05:40:14 52.23 52.27 52.78 52.2 52.1 52.1 59.27 61.16 61.37 59 58.6 58.5
01/11/2018 05:40:15 52.15 52.16 52.78 52.2 52.1 52.1 59.17 61.23 61.37 59 58.6 58.5
01/11/2018 05:40:16 51.64 52.21 52.78 52.2 52.1 52.1 58.45 61.08 61.37 59 58.6 58.5
01/11/2018 05:40:17 52.06 52 52.78 52.2 52.1 52.1 58.66 60.77 61.37 59 58.6 58.5
01/11/2018 05:40:18 52.22 52.16 52.78 52.2 52.1 52.1 58.9 60.83 61.37 59 58.6 58.5
01/11/2018 05:40:19 52.09 52.18 52.78 52.2 52.1 52.1 58.8 60.87 61.37 59 58.6 58.5
01/11/2018 05:40:20 52.23 52.29 52.78 52.2 52.1 52.1 59.2 61.21 61.33 59 58.6 58.5
01/11/2018 05:40:21 52.29 52.3 52.78 52.2 52.1 52.1 59.07 61.08 61.33 59 58.6 58.5
01/11/2018 05:40:22 52.58 52.56 52.78 52.2 52.1 52.1 59.05 61.15 61.33 59 58.6 58.5
01/11/2018 05:40:23 51.95 52.62 52.78 52.2 52.1 52.1 58.98 61.19 61.33 59 58.6 58.5
01/11/2018 05:40:24 51.94 52.19 52.78 52.2 52.1 52.1 58.59 61.04 61.33 59 58.6 58.5
01/11/2018 05:40:25 52.21 52.18 52.78 52.2 52.1 52.1 58.79 60.86 61.33 59 58.6 58.5
01/11/2018 05:40:26 52.18 52.41 52.78 52.2 52.1 52.1 58.84 60.93 61.33 59 58.6 58.5
01/11/2018 05:40:27 52.39 52.29 52.78 52.1 52.1 52.1 58.56 60.83 61.33 59 58.6 58.5
01/11/2018 05:40:28 51.92 52.39 52.78 52.1 52.1 52.1 58.87 60.9 61.33 59 58.6 58.5
01/11/2018 05:40:29 52.02 52.1 52.78 52.1 52.1 52.1 58.92 60.94 61.32 59 58.6 58.5
01/11/2018 05:40:30 52.46 52.43 52.78 52.1 52.1 52.1 58.79 60.93 61.32 59 58.6 58.5
01/11/2018 05:40:31 52.03 52.31 52.78 52.1 52.1 52.1 58.9 61 61.32 58.9 58.6 58.5
01/11/2018 05:40:32 52.12 52.28 52.78 52.1 52.1 52.1 58.49 61.02 61.32 58.9 58.6 58.5
01/11/2018 05:40:33 51.99 52.19 52.78 52.1 52.1 52.1 58.66 60.71 61.32 58.9 58.6 58.5
01/11/2018 05:40:34 52.48 52.37 52.78 52.1 52.1 52.1 58.78 60.78 61.32 58.9 58.6 58.5
01/11/2018 05:40:35 51.86 52.46 52.78 52.1 52.1 52.1 58.82 60.9 61.23 58.9 58.6 58.5
01/11/2018 05:40:36 52.23 52.23 52.78 52.1 52.1 52.1 59.15 61.1 61.23 58.9 58.6 58.5
01/11/2018 05:40:37 52.08 52.17 52.78 52.1 52.1 52.1 58.62 60.97 61.23 58.9 58.6 58.5
01/11/2018 05:40:38 51.8 52.19 52.78 52.1 52.1 52.1 58.31 60.81 61.23 58.9 58.6 58.5
01/11/2018 05:40:39 52.16 52.19 52.78 52.1 52.1 52.1 58.54 60.61 61.23 58.9 58.6 58.5
01/11/2018 05:40:40 52.27 52.25 52.75 52.1 52.1 52.1 58.9 60.83 61.23 58.9 58.6 58.5
01/11/2018 05:40:41 51.97 52.2 52.62 52.1 52.1 52.1 58.69 60.83 61.23 58.9 58.6 58.5
01/11/2018 05:40:42 52.47 52.39 52.62 52.1 52.1 52.1 58.78 60.87 61.23 58.9 58.6 58.5
01/11/2018 05:40:43 51.86 52.39 52.62 52.1 52.1 52.1 58.61 60.88 61.23 58.9 58.6 58.5
01/11/2018 05:40:44 51.94 52.06 52.62 52.1 52.1 52.1 58.77 60.81 61.23 58.9 58.6 58.5
01/11/2018 05:40:45 52.18 52.16 52.62 52.1 52.1 52.1 58.65 60.75 61.21 58.9 58.6 58.5
01/11/2018 05:40:46 52.13 52.23 52.62 52.1 52.1 52.1 58.61 60.7 61.21 58.9 58.6 58.5
01/11/2018 05:40:47 51.91 52.15 52.62 52.1 52.1 52.1 58.8 60.81 61.21 58.9 58.6 58.5
01/11/2018 05:40:48 52.04 52.16 52.62 52.1 52.1 52.1 58.81 60.86 61.21 58.9 58.6 58.5
01/11/2018 05:40:49 51.97 52.02 52.62 52.1 52.1 52.1 58.98 60.95 61.21 58.9 58.6 58.5
01/11/2018 05:40:50 52.18 52.25 52.62 52.1 52.1 52.1 58.88 60.96 61.19 58.9 58.6 58.5
01/11/2018 05:40:51 52.24 52.25 52.62 52.1 52.1 52.1 58.94 61.06 61.19 58.9 58.6 58.5
01/11/2018 05:40:52 52.63 52.55 52.62 52.1 52.1 52.1 58.77 61 61.19 58.9 58.6 58.5
01/11/2018 05:40:53 51.82 52.59 52.59 52.1 52.1 52.1 58.66 61.03 61.1 58.9 58.6 58.5
01/11/2018 05:40:54 52.11 52.19 52.59 52.1 52.1 52.1 58.66 60.76 61.1 58.9 58.6 58.5
01/11/2018 05:40:55 52.41 52.4 52.59 52.1 52.1 52.1 59.09 61.01 61.1 58.9 58.6 58.5
01/11/2018 05:40:56 52.18 52.48 52.59 52.1 52.1 52.1 59.1 61.2 61.2 58.9 58.6 58.5
01/11/2018 05:40:57 52.25 52.37 52.59 52.1 52.1 52.1 58.8 61.08 61.2 58.9 58.6 58.5
01/11/2018 05:40:58 52.08 52.26 52.59 52.1 52.1 52.1 58.68 60.97 61.2 58.9 58.6 58.5
01/11/2018 05:40:59 51.99 52.26 52.59 52.1 52.1 52.1 58.71 60.78 61.2 58.9 58.6 58.5
01/11/2018 05:41:00 52.17 52.22 52.59 52.1 52.1 52.1 59.22 61.11 61.2 58.9 58.6 58.5
01/11/2018 05:41:01 51.89 52.11 52.59 52.1 52.1 52.1 58.82 61.13 61.2 58.9 58.6 58.5
01/11/2018 05:41:02 51.99 52.11 52.59 52.1 52.1 52.1 58.72 60.98 61.2 58.9 58.6 58.5
01/11/2018 05:41:03 51.95 52.03 52.59 52.1 52.1 52.1 58.78 60.85 61.2 58.9 58.7 58.5
01/11/2018 05:41:04 52.13 52.14 52.59 52.1 52.2 52.1 58.85 60.94 61.2 58.9 58.7 58.5
01/11/2018 05:41:05 52.55 52.45 52.59 52.1 52.2 52.1 59.09 61.04 61.2 58.9 58.7 58.5
01/11/2018 05:41:06 52.11 52.58 52.59 52.1 52.2 52.1 59.18 61.17 61.2 58.9 58.7 58.5
01/11/2018 05:41:07 52.73 52.65 52.65 52.1 52.2 52.1 59.14 61.18 61.2 58.9 58.7 58.5
01/11/2018 05:41:08 52.75 52.95 52.95 52.1 52.2 52.1 59.08 61.27 61.27 58.9 58.7 58.5
01/11/2018 05:41:09 52.32 52.68 52.95 52.1 52.2 52.1 59.12 61.14 61.27 58.9 58.7 58.5
01/11/2018 05:41:10 52.41 52.49 52.95 52.1 52.2 52.1 59.38 61.37 61.37 58.9 58.7 58.5
01/11/2018 05:41:11 52.88 52.8 52.95 52.1 52.2 52.1 59.44 61.55 61.55 58.9 58.7 58.5
01/11/2018 05:41:12 52.74 52.86 52.95 52.1 52.2 52.1 58.89 61.36 61.55 58.9 58.7 58.5
01/11/2018 05:41:13 52.34 52.76 52.95 52.1 52.2 52.1 58.86 61.12 61.55 58.9 58.7 58.5
01/11/2018 05:41:14 53.22 52.98 52.98 52.1 52.2 52.1 59.5 61.33 61.55 58.9 58.7 58.5
01/11/2018 05:41:15 52.24 53.06 53.06 52.2 52.2 52.1 58.86 61.32 61.55 58.9 58.7 58.5
01/11/2018 05:41:16 53.02 52.91 53.06 52.2 52.2 52.1 58.82 61.09 61.55 58.9 58.7 58.5
01/11/2018 05:41:17 53.06 53.24 53.24 52.2 52.2 52.1 59.75 61.49 61.55 58.9 58.7 58.5
01/11/2018 05:41:18 52.42 52.93 53.24 52.2 52.2 52.1 58.89 61.47 61.55 58.9 58.7 58.5
01/11/2018 05:41:19 52.4 52.75 53.24 52.2 52.2 52.1 58.94 61.15 61.55 58.9 58.7 58.5
01/11/2018 05:41:20 52.43 52.62 53.24 52.2 52.2 52.1 59.15 61.33 61.55 58.9 58.7 58.5
01/11/2018 05:41:21 52.75 52.69 53.24 52.2 52.2 52.1 59.29 61.34 61.55 59 58.7 58.5
01/11/2018 05:41:22 53 52.98 53.24 52.2 52.2 52.1 59.01 61.2 61.55 59 58.7 58.5
01/11/2018 05:41:23 52.3 52.87 53.24 52.2 52.2 52.1 59.25 61.29 61.55 59 58.7 58.5
01/11/2018 05:41:24 52.66 52.82 53.24 52.2 52.2 52.1 59.02 61.33 61.55 59 58.7 58.5
01/11/2018 05:41:25 52.88 52.83 53.24 52.2 52.2 52.1 59.49 61.4 61.55 59 58.7 58.5
01/11/2018 05:41:26 52.51 52.87 53.24 52.2 52.2 52.1 59.34 61.45 61.55 59 58.7 58.5
01/11/2018 05:41:27 52.9 52.85 53.24 52.2 52.2 52.1 59.75 61.72 61.72 59 58.7 58.5
01/11/2018 05:41:28 52.81 52.87 53.24 52.2 52.2 52.1 58.73 61.59 61.72 59 58.7 58.5
01/11/2018 05:41:29 52.62 52.94 53.24 52.2 52.2 52.1 59.35 61.39 61.72 59 58.7 58.5
01/11/2018 05:41:30 53.11 53.03 53.24 52.2 52.2 52.1 59.44 61.39 61.72 59 58.7 58.5
01/11/2018 05:41:31 52.74 53.11 53.24 52.2 52.2 52.1 59.29 61.44 61.72 59 58.7 58.5
01/11/2018 05:41:32 52.82 52.96 53.24 52.2 52.2 52.1 59.28 61.5 61.72 59 58.7 58.5
01/11/2018 05:41:33 52.7 52.86 53.24 52.2 52.2 52.1 59.1 61.35 61.72 59 58.7 58.5
01/11/2018 05:41:34 52.62 52.71 53.24 52.2 52.2 52.1 59.52 61.5 61.72 59 58.7 58.5
01/11/2018 05:41:35 52.9 52.98 53.24 52.2 52.2 52.1 59.26 61.56 61.72 59 58.7 58.5
01/11/2018 05:41:36 52.66 52.83 53.24 52.2 52.2 52.1 59.49 61.52 61.72 59 58.7 58.5
01/11/2018 05:41:37 52.35 52.69 53.24 52.2 52.2 52.1 58.77 61.43 61.72 59 58.7 58.5
01/11/2018 05:41:38 52.66 52.78 53.24 52.2 52.2 52.1 59.14 61.15 61.72 59 58.7 58.5
01/11/2018 05:41:39 52.63 52.61 53.24 52.2 52.2 52.1 58.98 61.27 61.72 59 58.7 58.5
01/11/2018 05:41:40 53.02 53.04 53.24 52.2 52.2 52.1 59.31 61.24 61.72 59 58.7 58.5
01/11/2018 05:41:41 52.8 53.01 53.24 52.2 52.2 52.1 59.5 61.43 61.72 59 58.7 58.5
01/11/2018 05:41:42 52.82 52.83 53.24 52.2 52.2 52.1 59.34 61.48 61.72 59 58.7 58.5
01/11/2018 05:41:43 52.33 52.82 53.24 52.2 52.2 52.1 58.69 61.33 61.72 59 58.7 58.5
01/11/2018 05:41:44 52.15 52.62 53.24 52.2 52.2 52.1 59.23 61.17 61.72 59 58.7 58.5
01/11/2018 05:41:45 52.73 52.69 53.24 52.2 52.2 52.1 58.94 61.19 61.72 59 58.7 58.5
01/11/2018 05:41:46 52.44 52.72 53.24 52.2 52.2 52.1 59.17 61.23 61.72 59 58.7 58.5
01/11/2018 05:41:47 52.5 52.66 53.11 52.2 52.2 52.1 59.38 61.34 61.72 59 58.7 58.5
01/11/2018 05:41:48 52.4 52.55 53.11 52.2 52.2 52.1 59.13 61.39 61.72 59 58.7 58.5
01/11/2018 05:41:49 52.34 52.55 53.11 52.2 52.2 52.1 59.13 61.26 61.72 59 58.7 58.5
01/11/2018 05:41:50 52.52 52.47 53.11 52.2 52.2 52.1 59.13 61.31 61.72 59 58.7 58.5
01/11/2018 05:41:51 52.49 52.69 53.11 52.2 52.2 52.1 59.18 61.21 61.72 59 58.7 58.5
01/11/2018 05:41:52 52.69 52.61 53.11 52.2 52.2 52.1 58.97 61.15 61.72 59 58.7 58.5
01/11/2018 05:41:53 52.18 52.6 53.11 52.2 52.2 52.1 59.02 61.11 61.72 59 58.7 58.5
01/11/2018 05:41:54 52.55 52.53 53.11 52.2 52.2 52.1 59.08 61.12 61.72 59 58.7 58.5
01/11/2018 05:41:55 52.42 52.62 53.11 52.2 52.2 52.1 59.1 61.27 61.72 59 58.7 58.5
01/11/2018 05:41:56 52.6 52.58 53.11 52.2 52.2 52.1 59.12 61.14 61.72 59 58.7 58.5
01/11/2018 05:41:57 52 52.6 53.11 52.2 52.2 52.1 58.89 61.15 61.59 59 58.7 58.5
01/11/2018 05:41:58 52.32 52.33 53.11 52.2 52.2 52.1 59.65 61.51 61.56 59 58.7 58.5
01/11/2018 05:41:59 52.56 52.67 53.11 52.2 52.2 52.1 59.36 61.58 61.58 59 58.7 58.5
01/11/2018 05:42:00 52.3 52.39 53.11 52.2 52.2 52.1 59.11 61.34 61.58 59 58.7 58.5
01/11/2018 05:42:01 52.32 52.45 53.04 52.2 52.2 52.1 58.75 61.33 61.58 59 58.7 58.5
01/11/2018 05:42:02 52.34 52.41 53.04 52.2 52.2 52.1 59.44 61.31 61.58 59 58.7 58.5
01/11/2018 05:42:03 52.59 52.58 53.04 52.2 52.2 52.1 58.9 61.32 61.58 59 58.7 58.5
01/11/2018 05:42:04 52.54 52.64 53.04 52.2 52.2 52.1 59.18 61.25 61.58 59 58.7 58.5
01/11/2018 05:42:05 52.11 52.54 53.04 52.2 52.2 52.1 59.05 61.2 61.58 59 58.7 58.5
01/11/2018 05:42:06 52.5 52.47 53.04 52.2 52.2 52.1 59.41 61.38 61.58 59 58.7 58.5
01/11/2018 05:42:07 52.17 52.5 53.04 52.2 52.2 52.1 58.91 61.34 61.58 59 58.7 58.5
01/11/2018 05:42:08 52.54 52.52 53.04 52.2 52.2 52.1 59.2 61.31 61.58 59 58.7 58.5
01/11/2018 05:42:09 52.27 52.49 53.04 52.2 52.2 52.1 59.3 61.3 61.58 59 58.7 58.5
01/11/2018 05:42:10 52.48 52.55 53.01 52.2 52.2 52.1 59.22 61.38 61.58 59 58.7 58.5
01/11/2018 05:42:11 52.41 52.48 52.83 52.2 52.2 52.1 59.06 61.25 61.58 59 58.7 58.5
01/11/2018 05:42:12 52.52 52.53 52.82 52.2 52.2 52.1 58.98 61.17 61.58 59 58.7 58.5
01/11/2018 05:42:13 52.48 52.52 52.72 52.2 52.2 52.1 59.27 61.24 61.58 59 58.7 58.5
01/11/2018 05:42:14 52.35 52.51 52.72 52.2 52.2 52.1 58.89 61.25 61.58 59 58.7 58.5
01/11/2018 05:42:15 52.1 52.46 52.72 52.2 52.2 52.1 58.85 61.03 61.58 59 58.7 58.5
01/11/2018 05:42:16 52.29 52.34 52.69 52.2 52.2 52.1 59.15 61.13 61.58 59 58.7 58.5
01/11/2018 05:42:17 52.39 52.52 52.69 52.2 52.2 52.1 59.12 61.2 61.58 59 58.7 58.5
01/11/2018 05:42:18 52.46 52.48 52.69 52.2 52.2 52.1 58.74 61.09 61.58 59 58.7 58.5
01/11/2018 05:42:19 52.47 52.53 52.69 52.2 52.2 52.1 58.9 60.99 61.58 59 58.7 58.5
01/11/2018 05:42:20 52.37 52.49 52.69 52.2 52.2 52.1 58.99 61.02 61.58 59 58.7 58.5
01/11/2018 05:42:21 52.49 52.62 52.67 52.2 52.2 52.1 58.77 61.17 61.58 59 58.7 58.5
01/11/2018 05:42:22 52.08 52.39 52.67 52.2 52.2 52.1 58.89 60.91 61.58 59 58.7 58.5
01/11/2018 05:42:23 52.23 52.32 52.67 52.2 52.2 52.1 58.75 60.97 61.58 59 58.7 58.5
01/11/2018 05:42:24 52.53 52.45 52.67 52.2 52.2 52.1 59.64 61.41 61.58 59 58.7 58.5
01/11/2018 05:42:25 51.94 52.49 52.67 52.2 52.2 52.1 58.73 61.44 61.58 59 58.7 58.5
01/11/2018 05:42:26 52.35 52.32 52.67 52.2 52.2 52.1 58.83 61.04 61.58 59 58.7 58.5
01/11/2018 05:42:27 52.23 52.26 52.67 52.2 52.2 52.1 59.13 61.06 61.58 59 58.7 58.5
01/11/2018 05:42:28 52.42 52.49 52.67 52.2 52.2 52.1 59.32 61.3 61.58 59 58.7 58.5
01/11/2018 05:42:29 52.19 52.33 52.64 52.2 52.2 52.1 58.77 61.18 61.44 59 58.7 58.5
01/11/2018 05:42:30 52.49 52.42 52.64 52.2 52.2 52.1 58.79 61.03 61.44 59 58.7 58.5
01/11/2018 05:42:31 52.44 52.53 52.64 52.2 52.2 52.1 59.33 61.16 61.44 59 58.7 58.5
01/11/2018 05:42:32 52.27 52.39 52.64 52.2 52.2 52.1 59 61.23 61.44 59 58.7 58.5
01/11/2018 05:42:33 52.44 52.46 52.64 52.2 52.2 52.1 59.1 61.15 61.44 58.9 58.7 58.5
01/11/2018 05:42:34 52.38 52.48 52.62 52.2 52.2 52.1 58.98 61.12 61.44 58.9 58.7 58.5
01/11/2018 05:42:35 52.12 52.51 52.62 52.2 52.2 52.1 59.16 61.21 61.44 58.9 58.7 58.5
01/11/2018 05:42:36 52.24 52.27 52.62 52.2 52.2 52.1 59.05 61.13 61.44 58.9 58.7 58.5
01/11/2018 05:42:37 52.13 52.28 52.62 52.2 52.2 52.1 58.69 61.18 61.44 58.9 58.7 58.5
01/11/2018 05:42:38 52.23 52.27 52.62 52.2 52.2 52.1 59.19 61.14 61.44 58.9 58.7 58.5
01/11/2018 05:42:39 52.35 52.35 52.62 52.2 52.2 52.1 58.97 61.09 61.44 58.9 58.7 58.5
01/11/2018 05:42:40 52.27 52.35 52.62 52.2 52.2 52.1 59.11 61.25 61.44 58.9 58.7 58.5
01/11/2018 05:42:41 52.25 52.41 52.62 52.2 52.2 52.1 59.01 61.14 61.44 58.9 58.7 58.5
01/11/2018 05:42:42 52.58 52.48 52.62 52.2 52.2 52.1 59.05 61.13 61.44 58.9 58.7 58.5
01/11/2018 05:42:43 52.17 52.51 52.62 52.2 52.2 52.1 58.75 61.05 61.44 58.9 58.7 58.5
01/11/2018 05:42:44 52.45 52.48 52.62 52.2 52.2 52.1 59.06 61.07 61.44 58.9 58.7 58.5
01/11/2018 05:42:45 52.2 52.46 52.62 52.2 52.2 52.1 58.67 61.02 61.44 58.9 58.7 58.5
01/11/2018 05:42:46 52.43 52.42 52.62 52.2 52.2 52.1 58.96 61 61.44 58.9 58.7 58.5
01/11/2018 05:42:47 51.88 52.4 52.62 52.2 52.2 52.1 58.76 61.04 61.44 58.9 58.7 58.5
01/11/2018 05:42:48 52.45 52.33 52.62 52.2 52.2 52.1 58.97 61.01 61.44 58.9 58.7 58.5
01/11/2018 05:42:49 52.1 52.3 52.62 52.2 52.2 52.1 59.15 61.12 61.44 58.9 58.7 58.5
01/11/2018 05:42:50 52.22 52.33 52.62 52.2 52.2 52.1 59.1 61.16 61.44 58.9 58.7 58.5
01/11/2018 05:42:51 52.23 52.3 52.53 52.2 52.2 52.1 58.85 61.16 61.44 58.9 58.7 58.5
01/11/2018 05:42:52 51.95 52.3 52.53 52.2 52.2 52.1 58.51 60.95 61.44 58.9 58.7 58.5
01/11/2018 05:42:53 52.37 52.29 52.53 52.2 52.2 52.1 58.96 60.95 61.44 58.9 58.7 58.5
01/11/2018 05:42:54 52.29 52.36 52.53 52.2 52.2 52.1 58.81 60.92 61.44 58.9 58.7 58.5
01/11/2018 05:42:55 52.13 52.31 52.53 52.2 52.2 52.1 58.77 61.07 61.3 58.9 58.7 58.5
01/11/2018 05:42:56 52.24 52.3 52.53 52.2 52.2 52.1 58.59 60.76 61.3 58.9 58.7 58.5
01/11/2018 05:42:57 52.02 52.33 52.53 52.2 52.2 52.1 58.61 60.78 61.3 58.9 58.7 58.5
01/11/2018 05:42:58 52.13 52.14 52.53 52.2 52.2 52.1 59.21 61.04 61.25 58.9 58.7 58.5
01/11/2018 05:42:59 52.01 52.19 52.53 52.2 52.2 52.1 58.6 61.03 61.25 58.9 58.7 58.5
01/11/2018 05:43:00 53.48 53.27 53.27 52.2 52.2 52.1 59.32 61.22 61.25 58.9 58.7 58.5
01/11/2018 05:43:01 51.93 53.23 53.27 52.2 52.2 52.1 59.3 61.36 61.36 58.9 58.7 58.5
01/11/2018 05:43:02 52.22 52.52 53.27 52.2 52.2 52.1 58.98 61.35 61.36 58.9 58.7 58.5
01/11/2018 05:43:03 52.06 52.32 53.27 52.2 52.2 52.1 58.78 61.06 61.36 58.9 58.7 58.5
01/11/2018 05:43:04 52.39 52.41 53.27 52.2 52.2 52.1 58.9 60.99 61.36 58.9 58.7 58.5
01/11/2018 05:43:05 52.15 52.31 53.27 52.2 52.2 52.1 58.61 60.91 61.36 58.9 58.7 58.5
01/11/2018 05:43:06 52.01 52.36 53.27 52.2 52.2 52.1 58.85 60.87 61.36 58.9 58.7 58.5
01/11/2018 05:43:07 52.43 52.39 53.27 52.2 52.2 52.1 58.85 60.93 61.36 58.9 58.7 58.5
01/11/2018 05:43:08 52.3 52.33 53.27 52.2 52.2 52.1 58.77 60.89 61.36 58.9 58.7 58.5
01/11/2018 05:43:09 52.42 52.48 53.27 52.2 52.2 52.1 58.65 60.81 61.36 58.9 58.7 58.5
01/11/2018 05:43:10 52.24 52.38 53.27 52.2 52.2 52.1 58.95 60.91 61.36 58.9 58.7 58.5
01/11/2018 05:43:11 52.31 52.47 53.27 52.2 52.2 52.1 58.89 60.98 61.36 58.9 58.7 58.5
01/11/2018 05:43:12 52.48 52.44 53.27 52.2 52.2 52.1 58.82 60.95 61.36 58.9 58.7 58.5
01/11/2018 05:43:13 51.83 52.41 53.27 52.2 52.2 52.1 58.82 60.9 61.36 58.9 58.7 58.5
01/11/2018 05:43:14 52.36 52.38 53.27 52.2 52.2 52.1 58.91 60.97 61.36 58.9 58.7 58.5
01/11/2018 05:43:15 52.13 52.25 53.27 52.2 52.2 52.1 59.13 61.08 61.36 58.9 58.7 58.5
01/11/2018 05:43:16 52.08 52.33 53.27 52.2 52.2 52.1 58.74 61.06 61.36 58.9 58.7 58.5
01/11/2018 05:43:17 52.28 52.26 53.27 52.2 52.2 52.1 58.96 60.96 61.36 58.9 58.7 58.5
01/11/2018 05:43:18 51.81 52.33 53.27 52.2 52.2 52.1 58.9 61.06 61.36 59 58.8 58.5
01/11/2018 05:43:19 52.58 52.4 53.27 52.2 52.2 52.1 59.06 61.22 61.36 59 58.8 58.5
01/11/2018 05:43:20 52.36 52.43 53.27 52.2 52.2 52.1 58.81 60.94 61.36 59 58.8 58.5
01/11/2018 05:43:21 52.22 52.53 53.27 52.2 52.2 52.1 58.74 60.98 61.36 59 58.8 58.5
01/11/2018 05:43:22 52.37 52.37 53.27 52.2 52.2 52.1 59.14 61.07 61.36 59 58.8 58.5
01/11/2018 05:43:23 51.99 52.4 53.27 52.2 52.2 52.1 58.58 60.99 61.36 59 58.8 58.5
01/11/2018 05:43:24 52.29 52.28 53.27 52.3 52.2 52.1 58.87 60.9 61.36 59 58.8 58.5
01/11/2018 05:43:25 52.36 52.35 53.27 52.3 52.2 52.1 59.62 61.39 61.39 59 58.8 58.5
01/11/2018 05:43:26 52 52.39 53.27 52.3 52.2 52.1 59.25 61.47 61.47 59 58.8 58.5
01/11/2018 05:43:27 52.29 52.3 53.27 52.3 52.2 52.1 58.83 61.28 61.47 59 58.8 58.5
01/11/2018 05:43:28 52.52 52.5 53.27 52.3 52.2 52.1 59.22 61.17 61.47 59 58.8 58.5
01/11/2018 05:43:29 52.09 52.55 53.27 52.3 52.2 52.1 59.24 61.32 61.47 59 58.8 58.5
01/11/2018 05:43:30 52.52 52.46 53.23 52.3 52.2 52.1 59.22 61.35 61.47 59 58.8 58.5
01/11/2018 05:43:31 52.19 52.45 52.55 52.3 52.2 52.1 58.93 61.22 61.47 59 58.8 58.5
01/11/2018 05:43:32 52.34 52.41 52.55 52.3 52.2 52.1 58.91 61.16 61.47 59 58.8 58.5
01/11/2018 05:43:33 51.87 52.32 52.55 52.3 52.2 52.1 58.66 60.96 61.47 59 58.8 58.5
01/11/2018 05:43:34 52.16 52.16 52.55 52.3 52.2 52.1 58.79 60.89 61.47 59 58.8 58.5
01/11/2018 05:43:35 51.87 52.18 52.55 52.3 52.2 52.1 58.69 60.88 61.47 59 58.8 58.5
01/11/2018 05:43:36 51.84 52.03 52.55 52.3 52.2 52.1 58.69 60.81 61.47 59 58.8 58.5
01/11/2018 05:43:37 51.86 51.98 52.55 52.3 52.2 52.1 58.44 60.78 61.47 59 58.8 58.5
01/11/2018 05:43:38 52.07 52.05 52.55 52.3 52.2 52.1 58.99 60.91 61.47 59 58.8 58.5
01/11/2018 05:43:39 51.69 52.01 52.55 52.3 52.2 52.1 59.26 61.19 61.47 59 58.8 58.5
01/11/2018 05:43:40 51.68 51.91 52.55 52.3 52.2 52.1 58.49 61.12 61.47 59 58.8 58.5
01/11/2018 05:43:41 51.86 51.93 52.55 52.3 52.2 52.1 58.55 60.79 61.47 59 58.8 58.5
01/11/2018 05:43:42 51.59 51.81 52.55 52.3 52.2 52.1 58.14 60.67 61.47 59 58.8 58.5
01/11/2018 05:43:43 51.74 51.76 52.55 52.3 52.2 52.1 58.65 60.56 61.47 59 58.8 58.5
01/11/2018 05:43:44 52.04 51.95 52.55 52.3 52.2 52.1 58.88 60.79 61.47 59 58.8 58.5
01/11/2018 05:43:45 51.79 51.99 52.55 52.3 52.2 52.1 58.4 60.81 61.47 59 58.8 58.5
01/11/2018 05:43:46 52.01 51.99 52.55 52.3 52.2 52.1 58.42 60.56 61.47 59 58.8 58.5
01/11/2018 05:43:47 52.03 52.07 52.55 52.3 52.2 52.1 58.25 60.48 61.47 59 58.8 58.5
01/11/2018 05:43:48 52 52.08 52.55 52.3 52.2 52.1 58.45 60.51 61.47 59 58.8 58.5
01/11/2018 05:43:49 51.85 52.01 52.55 52.3 52.2 52.1 58.62 60.6 61.47 59 58.8 58.5
01/11/2018 05:43:50 51.95 51.99 52.55 52.3 52.2 52.1 58.27 60.6 61.47 59 58.8 58.5
01/11/2018 05:43:51 52.1 52.16 52.55 52.3 52.2 52.1 58.47 60.48 61.47 59 58.8 58.5
01/11/2018 05:43:52 51.98 52.07 52.55 52.3 52.2 52.1 58.34 60.51 61.47 59 58.8 58.5
01/11/2018 05:43:53 52.22 52.2 52.55 52.3 52.2 52.1 59.13 60.93 61.47 59 58.8 58.5
01/11/2018 05:43:54 51.98 52.25 52.55 52.3 52.2 52.1 58.75 61.1 61.47 59 58.8 58.5
01/11/2018 05:43:55 51.81 52.03 52.55 52.3 52.2 52.1 58.11 60.73 61.47 59 58.8 58.5
01/11/2018 05:43:56 52.08 52.09 52.55 52.3 52.2 52.1 58.73 60.62 61.35 59 58.8 58.5
01/11/2018 05:43:57 52.08 52.2 52.55 52.3 52.2 52.1 59.25 61.01 61.35 59 58.8 58.5
01/11/2018 05:43:58 51.7 52.05 52.55 52.3 52.2 52.1 58.3 61.08 61.35 59 58.8 58.5
01/11/2018 05:43:59 51.93 51.99 52.46 52.3 52.2 52.1 58.73 60.73 61.35 59 58.8 58.5
01/11/2018 05:44:00 52.25 52.16 52.45 52.3 52.2 52.1 58.94 60.95 61.22 59 58.8 58.5
01/11/2018 05:44:01 52 52.17 52.41 52.3 52.2 52.1 58.71 60.93 61.19 59 58.8 58.5
01/11/2018 05:44:02 52.19 52.18 52.32 52.3 52.2 52.1 58.83 60.92 61.19 59 58.8 58.5
01/11/2018 05:44:03 52.85 52.62 52.62 52.3 52.2 52.1 59.29 61.18 61.19 59 58.8 58.5
01/11/2018 05:44:04 52.07 52.75 52.75 52.3 52.2 52.1 58.43 61.25 61.25 59 58.8 58.5
01/11/2018 05:44:05 52.12 52.19 52.75 52.3 52.2 52.1 58.59 60.7 61.25 59 58.8 58.5
01/11/2018 05:44:06 52.48 52.41 52.75 52.3 52.2 52.1 58.9 60.81 61.25 59 58.8 58.5
01/11/2018 05:44:07 52.48 52.54 52.75 52.3 52.2 52.1 58.93 61.03 61.25 59 58.8 58.5
01/11/2018 05:44:08 52.31 52.51 52.75 52.3 52.2 52.1 58.92 60.99 61.25 59 58.8 58.5
01/11/2018 05:44:09 52.59 52.5 52.75 52.3 52.2 52.1 59.16 61.14 61.25 59 58.8 58.5
01/11/2018 05:44:10 52.95 52.8 52.8 52.3 52.2 52.1 59.56 61.41 61.41 59 58.8 58.5
01/11/2018 05:44:11 52.98 52.95 52.95 52.3 52.2 52.1 59.71 61.6 61.6 59 58.8 58.5
01/11/2018 05:44:12 52.65 53.06 53.06 52.3 52.2 52.1 59.32 61.82 61.82 59 58.8 58.5
01/11/2018 05:44:13 52.58 52.67 53.06 52.3 52.2 52.1 59.31 61.45 61.82 59 58.8 58.5
01/11/2018 05:44:14 53.04 52.93 53.06 52.3 52.2 52.1 59.52 61.62 61.82 59 58.8 58.5
01/11/2018 05:44:15 53.39 53.24 53.24 52.3 52.2 52.1 60 61.86 61.86 59 58.8 58.5
01/11/2018 05:44:16 52.27 53.24 53.24 52.3 52.2 52.1 58.56 61.89 61.89 59 58.8 58.5
01/11/2018 05:44:17 53 52.9 53.24 52.3 52.2 52.1 59.5 61.37 61.89 59 58.8 58.5
01/11/2018 05:44:18 53.53 53.32 53.32 52.3 52.2 52.1 59.89 61.7 61.89 59 58.8 58.5
01/11/2018 05:44:19 52.09 53.36 53.36 52.3 52.2 52.1 58.32 61.77 61.89 59 58.8 58.5
01/11/2018 05:44:20 53.27 53.05 53.36 52.3 52.2 52.1 59.42 61.23 61.89 59 58.8 58.5
01/11/2018 05:44:21 53.46 53.32 53.36 52.3 52.2 52.1 59.69 61.63 61.89 59 58.8 58.5
01/11/2018 05:44:22 52.24 53.39 53.39 52.3 52.2 52.1 58.75 61.7 61.89 59 58.8 58.5
01/11/2018 05:44:23 53.15 52.95 53.39 52.3 52.2 52.1 59.59 61.4 61.89 59 58.8 58.5
01/11/2018 05:44:24 53.51 53.36 53.39 52.3 52.2 52.1 59.81 61.69 61.89 59 58.8 58.5
01/11/2018 05:44:25 53.56 53.56 53.56 52.3 52.2 52.1 60.04 61.97 61.97 59 58.8 58.5
01/11/2018 05:44:26 52.23 53.48 53.56 52.3 52.2 52.1 58.75 61.93 61.97 59 58.8 58.5
01/11/2018 05:44:27 53.2 53.01 53.56 52.3 52.2 52.1 59.45 61.39 61.97 59 58.8 58.5
01/11/2018 05:44:28 53.2 53.19 53.56 52.3 52.2 52.1 59.59 61.55 61.97 59 58.8 58.5
01/11/2018 05:44:29 53.33 53.31 53.56 52.3 52.2 52.1 59.87 61.85 61.97 59 58.8 58.5
01/11/2018 05:44:30 53.18 53.31 53.56 52.3 52.2 52.1 59.79 61.87 61.97 59 58.8 58.5
01/11/2018 05:44:31 53.32 53.31 53.56 52.4 52.2 52.1 60.1 62.07 62.07 59 58.8 58.5
01/11/2018 05:44:32 53.49 53.45 53.56 52.4 52.2 52.1 60.06 62.11 62.11 59 58.8 58.5
01/11/2018 05:44:33 52.51 53.41 53.56 52.4 52.2 52.1 59.17 62.1 62.11 59 58.8 58.5
01/11/2018 05:44:34 52.72 52.89 53.56 52.4 52.2 52.1 58.94 61.34 62.11 59 58.8 58.5
01/11/2018 05:44:35 52.77 52.83 53.56 52.4 52.2 52.1 59.58 61.47 62.11 59 58.8 58.5
01/11/2018 05:44:36 52.75 52.79 53.56 52.4 52.2 52.1 59.67 61.61 62.11 59 58.8 58.5
01/11/2018 05:44:37 52.9 52.88 53.56 52.4 52.2 52.1 59.44 61.57 62.11 59 58.8 58.5
01/11/2018 05:44:38 53.17 53.06 53.56 52.4 52.2 52.1 59.56 61.58 62.11 59 58.8 58.5
01/11/2018 05:44:39 53.12 53.15 53.56 52.4 52.2 52.1 59.74 61.79 62.11 59 58.8 58.5
01/11/2018 05:44:40 53.29 53.25 53.56 52.4 52.2 52.1 59.86 61.81 62.11 59 58.8 58.5
01/11/2018 05:44:41 53.24 53.26 53.56 52.4 52.2 52.1 59.66 61.84 62.11 59 58.8 58.5
01/11/2018 05:44:42 53.2 53.3 53.56 52.4 52.2 52.1 59.6 61.75 62.11 59 58.8 58.5
01/11/2018 05:44:43 52.93 53.19 53.56 52.4 52.2 52.1 59.39 61.62 62.11 59 58.8 58.5
01/11/2018 05:44:44 53.3 53.25 53.56 52.4 52.2 52.1 59.69 61.69 62.11 59 58.8 58.5
01/11/2018 05:44:45 53.3 53.31 53.56 52.4 52.2 52.1 59.38 61.61 62.11 59 58.8 58.5
01/11/2018 05:44:46 53.17 53.34 53.56 52.4 52.2 52.1 59.31 61.51 62.11 59 58.8 58.5
01/11/2018 05:44:47 53.21 53.29 53.56 52.4 52.2 52.1 59.31 61.43 62.11 59 58.8 58.5
01/11/2018 05:44:48 52.82 53.2 53.56 52.4 52.2 52.1 59.5 61.52 62.11 59 58.8 58.5
01/11/2018 05:44:49 52.69 52.93 53.56 52.4 52.2 52.1 59.41 61.52 62.11 59 58.8 58.5
01/11/2018 05:44:50 52.65 52.85 53.56 52.4 52.2 52.1 59.59 61.61 62.11 59 58.8 58.5
01/11/2018 05:44:51 52.76 52.81 53.56 52.4 52.2 52.1 59.65 61.66 62.11 59 58.8 58.5
01/11/2018 05:44:52 52.64 52.76 53.56 52.4 52.2 52.1 59.48 61.72 62.11 59 58.8 58.5
01/11/2018 05:44:53 52.68 52.73 53.56 52.4 52.2 52.1 59.38 61.6 62.11 59 58.8 58.5
01/11/2018 05:44:54 52.77 52.83 53.56 52.4 52.2 52.1 59.27 61.43 62.11 59 58.8 58.5
01/11/2018 05:44:55 52.6 52.78 53.48 52.4 52.2 52.1 59.14 61.4 62.11 59 58.8 58.5
01/11/2018 05:44:56 52.49 52.69 53.45 52.4 52.2 52.1 59.34 61.39 62.11 59 58.8 58.5
01/11/2018 05:44:57 52.4 52.62 53.45 52.4 52.2 52.1 58.9 61.36 62.11 59 58.8 58.5
01/11/2018 05:44:58 52.3 52.49 53.45 52.4 52.2 52.1 58.91 61.15 62.11 59 58.8 58.5
01/11/2018 05:44:59 52.35 52.48 53.45 52.4 52.2 52.1 58.81 61.06 62.11 59 58.8 58.5
01/11/2018 05:45:00 52.31 52.36 53.45 52.4 52.2 52.1 59.14 61.12 62.11 59 58.8 58.5
01/11/2018 05:45:01 52.29 52.38 53.45 52.4 52.2 52.1 58.91 61.25 62.11 59 58.8 58.5
01/11/2018 05:45:02 52.52 52.46 53.41 52.4 52.2 52.1 59.38 61.25 62.1 59 58.8 58.5
01/11/2018 05:45:03 52.49 52.53 53.34 52.4 52.2 52.1 58.89 61.22 61.84 59 58.8 58.5
01/11/2018 05:45:04 52.74 52.75 53.34 52.4 52.2 52.1 59.43 61.35 61.84 59 58.8 58.5
01/11/2018 05:45:05 52.53 52.7 53.34 52.4 52.2 52.1 59.44 61.48 61.84 59 58.8 58.5
01/11/2018 05:45:06 52.56 52.71 53.34 52.4 52.2 52.1 58.73 61.39 61.84 59 58.8 58.5
01/11/2018 05:45:07 52.35 52.56 53.34 52.4 52.2 52.1 59.31 61.25 61.84 59 58.8 58.5
01/11/2018 05:45:08 52.62 52.68 53.34 52.4 52.2 52.1 59.08 61.26 61.84 59 58.8 58.5
01/11/2018 05:45:09 52.27 52.49 53.34 52.4 52.2 52.1 59.08 61.22 61.84 59 58.8 58.5
01/11/2018 05:45:10 52.56 52.54 53.34 52.4 52.2 52.1 58.87 61.12 61.84 59 58.8 58.5
01/11/2018 05:45:11 52.67 52.64 53.34 52.4 52.2 52.1 59.86 61.59 61.75 59 58.8 58.5
01/11/2018 05:45:12 52.51 52.79 53.34 52.4 52.2 52.1 59.1 61.62 61.72 59.1 58.8 58.5
01/11/2018 05:45:13 52.09 52.62 53.34 52.4 52.2 52.1 58.87 61.38 61.72 59.1 58.9 58.5
01/11/2018 05:45:14 52.68 52.66 53.34 52.4 52.2 52.1 59.45 61.47 61.72 59.1 58.9 58.5
01/11/2018 05:45:15 52.54 52.65 53.34 52.4 52.2 52.1 59.81 61.67 61.72 59.1 58.9 58.5
01/11/2018 05:45:16 52.63 52.79 53.29 52.4 52.2 52.1 59.3 61.74 61.74 59.1 58.9 58.5
01/11/2018 05:45:17 52.53 52.73 53.2 52.4 52.2 52.1 59.46 61.55 61.74 59.1 58.9 58.5
01/11/2018 05:45:18 52.66 52.74 52.93 52.4 52.2 52.1 59.35 61.55 61.74 59.1 58.9 58.5
01/11/2018 05:45:19 52.43 52.81 52.85 52.4 52.2 52.1 59.44 61.65 61.74 59.1 58.9 58.5
01/11/2018 05:45:20 52.53 52.73 52.83 52.4 52.2 52.1 59.32 61.52 61.74 59.1 58.9 58.5
01/11/2018 05:45:21 53.01 52.84 52.84 52.4 52.2 52.1 59.65 61.61 61.74 59.1 58.9 58.5
01/11/2018 05:45:22 52.6 52.87 52.87 52.4 52.2 52.1 59.55 61.66 61.74 59.1 58.9 58.5
01/11/2018 05:45:23 52.68 52.88 52.88 52.4 52.2 52.1 59.67 61.83 61.83 59.1 58.9 58.5
01/11/2018 05:45:24 52.29 52.65 52.88 52.4 52.2 52.1 59.2 61.6 61.83 59.1 58.9 58.5
01/11/2018 05:45:25 51.97 52.47 52.88 52.4 52.2 52.1 58.92 61.51 61.83 59.1 58.9 58.5
01/11/2018 05:45:26 52.47 52.4 52.88 52.4 52.2 52.1 59.43 61.35 61.83 59.1 58.9 58.5
01/11/2018 05:45:27 52.33 52.48 52.88 52.4 52.2 52.1 59.2 61.36 61.83 59.1 58.9 58.5
01/11/2018 05:45:28 52.33 52.59 52.88 52.4 52.2 52.1 58.93 61.34 61.83 59.1 58.9 58.5
01/11/2018 05:45:29 52.68 52.54 52.88 52.4 52.2 52.1 59.79 61.53 61.83 59.1 58.9 58.5
01/11/2018 05:45:30 52.6 52.74 52.88 52.4 52.2 52.1 59.35 61.58 61.83 59.1 58.9 58.5
01/11/2018 05:45:31 52.25 52.58 52.88 52.4 52.2 52.1 58.93 61.36 61.83 59.1 58.9 58.5
01/11/2018 05:45:32 52.37 52.52 52.88 52.4 52.2 52.1 59.27 61.35 61.83 59.1 58.9 58.5
01/11/2018 05:45:33 52.48 52.56 52.88 52.4 52.2 52.1 59.67 61.57 61.83 59.1 58.9 58.5
01/11/2018 05:45:34 52.28 52.48 52.88 52.4 52.2 52.1 59.85 61.71 61.83 59.1 58.9 58.5
01/11/2018 05:45:35 52.42 52.49 52.88 52.4 52.2 52.1 59.28 61.71 61.83 59.1 58.9 58.5
01/11/2018 05:45:36 52.59 52.63 52.88 52.4 52.2 52.1 59.24 61.5 61.83 59.1 58.9 58.5
01/11/2018 05:45:37 51.44 52.55 52.88 52.4 52.2 52.1 58.5 61.39 61.83 59.1 58.9 58.5
01/11/2018 05:45:38 52.41 52.29 52.88 52.4 52.2 52.1 59.25 61.23 61.83 59.1 58.9 58.5
01/11/2018 05:45:39 52.44 52.47 52.88 52.4 52.2 52.1 58.91 61.17 61.83 59.1 58.9 58.5
01/11/2018 05:45:40 52.54 52.52 52.88 52.4 52.2 52.1 59.52 61.38 61.83 59.1 58.9 58.5
01/11/2018 05:45:41 51.98 52.49 52.88 52.4 52.2 52.1 59.17 61.37 61.83 59.1 58.9 58.5
01/11/2018 05:45:42 52.59 52.52 52.88 52.4 52.2 52.1 59.43 61.48 61.83 59.1 58.9 58.5
01/11/2018 05:45:43 52.1 52.51 52.88 52.4 52.2 52.1 59.25 61.5 61.83 59.1 58.9 58.5
01/11/2018 05:45:44 52.74 52.62 52.88 52.5 52.2 52.1 59.36 61.4 61.83 59.1 58.9 58.5
01/11/2018 05:45:45 52.43 52.69 52.88 52.5 52.2 52.1 58.88 61.37 61.83 59.1 58.9 58.5
01/11/2018 05:45:46 51.92 52.41 52.88 52.5 52.2 52.1 58.78 61.01 61.83 59.1 58.9 58.5
01/11/2018 05:45:47 52.25 52.4 52.88 52.5 52.2 52.1 58.8 61.06 61.83 59.1 58.9 58.5
01/11/2018 05:45:48 51.95 52.17 52.88 52.5 52.2 52.1 58.59 60.82 61.83 59.1 58.9 58.5
01/11/2018 05:45:49 52.07 52.19 52.88 52.5 52.2 52.1 58.62 60.76 61.83 59.1 58.9 58.5
01/11/2018 05:45:50 52.26 52.25 52.88 52.5 52.2 52.1 59 60.96 61.83 59.1 58.9 58.5
01/11/2018 05:45:51 52.02 52.33 52.88 52.5 52.2 52.1 59.01 61.15 61.83 59.1 58.9 58.5
01/11/2018 05:45:52 52.79 52.55 52.88 52.5 52.2 52.1 59.56 61.34 61.83 59.1 58.9 58.5
01/11/2018 05:45:53 52.02 52.54 52.74 52.5 52.2 52.1 58.99 61.32 61.71 59.1 58.9 58.5
01/11/2018 05:45:54 52.16 52.44 52.74 52.5 52.2 52.1 58.55 61.22 61.71 59.1 58.9 58.5
01/11/2018 05:45:55 52.37 52.45 52.74 52.5 52.2 52.1 59.07 61.11 61.71 59.1 58.9 58.5
01/11/2018 05:45:56 51.84 52.36 52.74 52.5 52.2 52.1 58.57 61.01 61.71 59.1 58.9 58.5
01/11/2018 05:45:57 52.36 52.33 52.74 52.5 52.2 52.1 59.76 61.49 61.71 59.1 58.9 58.5
01/11/2018 05:45:58 51.89 52.4 52.74 52.5 52.2 52.1 58.64 61.55 61.71 59.1 58.9 58.5
01/11/2018 05:45:59 51.95 52.12 52.74 52.5 52.2 52.1 58.75 60.98 61.71 59.1 58.9 58.5
01/11/2018 05:46:00 52.47 52.34 52.69 52.5 52.2 52.1 58.7 61.03 61.71 59.1 58.9 58.5
01/11/2018 05:46:01 52.2 52.39 52.69 52.5 52.2 52.1 59.06 61.08 61.71 59.1 58.9 58.5
01/11/2018 05:46:02 51.98 52.25 52.69 52.5 52.2 52.1 58.36 60.89 61.71 59.1 58.9 58.5
01/11/2018 05:46:03 52.44 52.38 52.69 52.5 52.2 52.1 59.2 61.12 61.71 59.1 58.9 58.5
01/11/2018 05:46:04 52.36 52.55 52.69 52.5 52.2 52.1 59.18 61.28 61.71 59.1 58.9 58.5
01/11/2018 05:46:05 51.74 52.31 52.69 52.5 52.2 52.1 58.36 61.09 61.55 59.1 58.9 58.5
01/11/2018 05:46:06 52.41 52.35 52.69 52.5 52.2 52.1 58.85 60.99 61.55 59.1 58.9 58.5
01/11/2018 05:46:07 52.03 52.35 52.69 52.5 52.2 52.1 58.66 60.89 61.55 59.1 58.9 58.5
01/11/2018 05:46:08 51.67 52.02 52.69 52.4 52.2 52.1 58.19 60.68 61.55 59.1 58.9 58.5
01/11/2018 05:46:09 52.45 52.3 52.69 52.4 52.2 52.1 58.58 60.77 61.55 59.1 58.9 58.5
01/11/2018 05:46:10 52.74 52.56 52.69 52.4 52.2 52.1 59.04 60.92 61.55 59.1 58.9 58.5
01/11/2018 05:46:11 52.09 52.65 52.69 52.4 52.2 52.1 58.53 61.05 61.55 59.1 58.9 58.5
01/11/2018 05:46:12 52.28 52.43 52.69 52.4 52.2 52.1 58.83 60.97 61.55 59.1 58.9 58.5
01/11/2018 05:46:13 52.15 52.38 52.69 52.4 52.2 52.1 58.63 60.83 61.55 59.1 58.9 58.5
01/11/2018 05:46:14 51.92 52.43 52.69 52.4 52.2 52.1 58.86 61.06 61.55 59.1 58.9 58.5
01/11/2018 05:46:15 52.09 52.1 52.65 52.4 52.2 52.1 58.79 60.91 61.55 59.1 58.9 58.5
01/11/2018 05:46:16 52.15 52.25 52.65 52.4 52.2 52.1 58.57 60.89 61.55 59.1 58.9 58.5
01/11/2018 05:46:17 52.17 52.33 52.65 52.4 52.2 52.1 59.09 61.09 61.55 59.1 58.9 58.5
01/11/2018 05:46:18 52.32 52.28 52.65 52.4 52.2 52.1 59.11 61.17 61.55 59.1 58.9 58.5
01/11/2018 05:46:19 51.55 52.35 52.65 52.4 52.2 52.1 58.16 61.16 61.55 59.1 58.9 58.5
01/11/2018 05:46:20 51.93 51.94 52.65 52.4 52.2 52.1 58.78 60.76 61.55 59.1 58.9 58.5
01/11/2018 05:46:21 52.07 52.13 52.65 52.4 52.2 52.1 59.06 61.01 61.55 59.1 58.9 58.5
01/11/2018 05:46:22 51.97 52.15 52.65 52.4 52.2 52.1 58.8 61.09 61.55 59.1 58.9 58.5
01/11/2018 05:46:23 52.31 52.26 52.65 52.4 52.2 52.1 59.08 61.08 61.55 59.1 58.9 58.5
01/11/2018 05:46:24 52.21 52.32 52.65 52.4 52.2 52.1 58.82 61.11 61.55 59.1 58.9 58.5
01/11/2018 05:46:25 52.21 52.44 52.65 52.4 52.2 52.1 58.8 61.07 61.55 59.1 58.9 58.5
01/11/2018 05:46:26 52.17 52.3 52.65 52.4 52.2 52.1 58.68 60.9 61.55 59.1 58.9 58.5
01/11/2018 05:46:27 52.86 52.68 52.68 52.4 52.2 52.1 59.59 61.33 61.55 59.1 58.9 58.5
01/11/2018 05:46:28 52.44 52.7 52.7 52.4 52.2 52.1 58.77 61.41 61.41 59.1 58.9 58.5
01/11/2018 05:46:29 51.91 52.62 52.7 52.4 52.2 52.1 58.88 61.11 61.41 59.1 58.9 58.5
01/11/2018 05:46:30 51.31 52.16 52.7 52.4 52.2 52.1 58.65 60.95 61.41 59.1 58.9 58.5
01/11/2018 05:46:31 51.45 51.74 52.7 52.4 52.2 52.1 58.63 60.9 61.41 59.1 58.9 58.5
01/11/2018 05:46:32 51.52 51.6 52.7 52.4 52.2 52.1 58.44 60.72 61.41 59.1 58.9 58.5
01/11/2018 05:46:33 51 51.54 52.7 52.4 52.2 52.1 58.89 60.94 61.41 59.1 58.9 58.5
01/11/2018 05:46:34 51.69 51.53 52.7 52.4 52.2 52.1 59.07 61.01 61.41 59.1 58.9 58.5
01/11/2018 05:46:35 51 51.49 52.7 52.4 52.2 52.1 58.02 60.95 61.41 59.1 58.9 58.5
01/11/2018 05:46:36 51.74 51.61 52.7 52.4 52.2 52.1 58.53 60.58 61.41 59.1 58.9 58.5
01/11/2018 05:46:37 52.69 52.67 52.7 52.4 52.2 52.1 58.97 60.99 61.41 59.1 58.9 58.5
01/11/2018 05:46:38 51.72 51.98 52.7 52.4 52.2 52.1 58.68 60.87 61.41 59.1 58.9 58.5
01/11/2018 05:46:39 51.51 51.84 52.7 52.4 52.2 52.1 58.95 61.04 61.41 59.1 58.9 58.5
01/11/2018 05:46:40 51.42 51.67 52.7 52.4 52.2 52.1 58.66 60.84 61.41 59.1 58.9 58.5
01/11/2018 05:46:41 51.46 51.56 52.7 52.4 52.2 52.1 58.27 60.75 61.41 59.1 58.9 58.5
01/11/2018 05:46:42 51.4 51.59 52.7 52.4 52.2 52.1 58.73 60.76 61.41 59.1 58.9 58.5
01/11/2018 05:46:43 52.15 51.94 52.7 52.4 52.2 52.1 58.68 60.75 61.41 59.1 58.9 58.5
01/11/2018 05:46:44 51.99 52.07 52.7 52.4 52.2 52.1 58.69 60.84 61.41 59.1 58.9 58.5
01/11/2018 05:46:45 52.25 52.18 52.7 52.4 52.2 52.1 58.81 60.89 61.41 59.1 58.9 58.5
01/11/2018 05:46:46 51.92 52.18 52.7 52.4 52.2 52.1 58.85 60.93 61.41 59.1 58.9 58.5
01/11/2018 05:46:47 52.18 52.17 52.7 52.4 52.2 52.1 59.05 61.01 61.41 59 58.9 58.5
01/11/2018 05:46:48 52.35 52.31 52.7 52.4 52.2 52.1 59.02 61.16 61.41 59 58.9 58.5
01/11/2018 05:46:49 52.47 52.47 52.7 52.4 52.2 52.1 58.97 61.06 61.41 59 59 58.5
01/11/2018 05:46:50 52.29 52.63 52.7 52.4 52.2 52.1 58.93 61.12 61.41 59 59 58.5
01/11/2018 05:46:51 52.47 52.44 52.7 52.4 52.2 52.1 59.73 61.5 61.5 59 59 58.5
01/11/2018 05:46:52 52.29 52.42 52.7 52.4 52.2 52.1 59.21 61.45 61.5 59.1 59 58.5
01/11/2018 05:46:53 52.39 52.46 52.7 52.4 52.2 52.1 59.18 61.37 61.5 59.1 59 58.5
01/11/2018 05:46:54 52.54 52.51 52.7 52.4 52.2 52.1 59.18 61.29 61.5 59.1 59 58.5
01/11/2018 05:46:55 52.19 52.52 52.7 52.4 52.2 52.1 59.3 61.38 61.5 59.1 59 58.5
01/11/2018 05:46:56 52.34 52.4 52.7 52.4 52.2 52.1 58.98 61.29 61.5 59.1 59 58.5
01/11/2018 05:46:57 52.3 52.42 52.7 52.4 52.2 52.1 59.19 61.2 61.5 59.1 59 58.5
01/11/2018 05:46:58 52.12 52.34 52.67 52.4 52.3 52.1 59 61.37 61.5 59.1 59 58.5
01/11/2018 05:46:59 52.39 52.44 52.67 52.4 52.3 52.1 59.31 61.35 61.5 59.1 59 58.5
01/11/2018 05:47:00 52.33 52.4 52.67 52.4 52.3 52.1 59.16 61.4 61.5 59.1 59 58.5
01/11/2018 05:47:01 52.38 52.49 52.67 52.4 52.3 52.1 59.51 61.48 61.5 59.1 59 58.5
01/11/2018 05:47:02 52.06 52.41 52.67 52.4 52.3 52.1 59.39 61.52 61.52 59.1 59 58.5
01/11/2018 05:47:03 52.26 52.25 52.67 52.4 52.3 52.1 59.35 61.44 61.52 59.1 59 58.5
01/11/2018 05:47:04 52.22 52.28 52.67 52.4 52.3 52.1 59.43 61.47 61.52 59.1 59 58.5
01/11/2018 05:47:05 52.09 52.27 52.67 52.4 52.3 52.1 59.93 61.79 61.79 59.1 59 58.5
01/11/2018 05:47:06 52.24 52.27 52.67 52.4 52.3 52.1 59.63 61.8 61.8 59.1 59 58.5
01/11/2018 05:47:07 52.27 52.33 52.63 52.4 52.3 52.1 59.62 61.79 61.8 59.1 59 58.5
01/11/2018 05:47:08 52.27 52.42 52.63 52.4 52.3 52.1 59.32 61.71 61.8 59.1 59 58.5
01/11/2018 05:47:09 52.4 52.4 52.63 52.4 52.3 52.1 59.31 61.5 61.8 59.1 59 58.5
01/11/2018 05:47:10 52.34 52.45 52.63 52.4 52.3 52.1 59.47 61.54 61.8 59.1 59 58.5
01/11/2018 05:47:11 52.24 52.48 52.63 52.4 52.3 52.1 59.67 61.75 61.8 59.1 59 58.5
01/11/2018 05:47:12 52.23 52.36 52.63 52.4 52.3 52.1 59.43 61.61 61.8 59.1 59 58.5
01/11/2018 05:47:13 52.61 52.52 52.63 52.4 52.3 52.1 59.86 61.81 61.81 59.1 59 58.5
01/11/2018 05:47:14 52.79 52.76 52.76 52.4 52.3 52.1 59.77 61.96 61.96 59.1 59 58.5
01/11/2018 05:47:15 52.89 52.88 52.88 52.4 52.3 52.1 59.67 61.81 61.96 59.1 59 58.5
01/11/2018 05:47:16 52.67 52.89 52.89 52.4 52.3 52.1 59.46 61.71 61.96 59.1 59 58.5
01/11/2018 05:47:17 53.11 52.99 52.99 52.4 52.3 52.1 59.79 61.79 61.96 59.1 59 58.5
01/11/2018 05:47:18 52.91 53.02 53.02 52.4 52.3 52.1 59.95 62.04 62.04 59.1 59 58.5
01/11/2018 05:47:19 52.9 53.11 53.11 52.4 52.3 52.1 59.67 61.89 62.04 59.1 59 58.5
01/11/2018 05:47:20 52.92 53.02 53.11 52.4 52.3 52.1 59.74 61.82 62.04 59.1 59 58.5
01/11/2018 05:47:21 53.05 53.02 53.11 52.4 52.3 52.1 59.7 61.89 62.04 59.1 59 58.5
01/11/2018 05:47:22 53.13 53.17 53.17 52.4 52.3 52.1 59.75 61.89 62.04 59.1 59 58.5
01/11/2018 05:47:23 52.89 53.11 53.17 52.4 52.3 52.1 59.94 61.93 62.04 59.1 59 58.5
01/11/2018 05:47:24 52.69 53 53.17 52.4 52.3 52.1 59.66 61.87 62.04 59.1 59 58.5
01/11/2018 05:47:25 52.64 52.81 53.17 52.4 52.3 52.1 59.63 61.81 62.04 59.1 59 58.5
01/11/2018 05:47:26 52.71 52.96 53.17 52.4 52.3 52.1 59.83 61.92 62.04 59.1 59 58.5
01/11/2018 05:47:27 52.07 52.65 53.17 52.4 52.3 52.1 59.14 61.75 62.04 59.1 59 58.5
01/11/2018 05:47:28 52.15 52.4 53.17 52.4 52.3 52.1 59.24 61.51 62.04 59.1 59 58.5
01/11/2018 05:47:29 51.96 52.24 53.17 52.4 52.3 52.1 59.73 61.62 62.04 59.1 59 58.5
01/11/2018 05:47:30 52.08 52.12 53.17 52.4 52.3 52.1 58.99 61.59 62.04 59.1 59 58.5
01/11/2018 05:47:31 52.21 52.22 53.17 52.4 52.3 52.1 59.59 61.48 62.04 59.1 59 58.5
01/11/2018 05:47:32 52.33 52.35 53.17 52.4 52.3 52.1 59.3 61.49 62.04 59.1 59 58.5
01/11/2018 05:47:33 52.53 52.48 53.17 52.4 52.3 52.1 59.32 61.53 62.04 59.1 59 58.5
01/11/2018 05:47:34 52.36 52.51 53.17 52.4 52.3 52.1 59.5 61.55 62.04 59.1 59 58.5
01/11/2018 05:47:35 52.49 52.49 53.17 52.4 52.3 52.1 60.01 61.83 62.04 59.1 59 58.5
01/11/2018 05:47:36 52.41 52.48 53.17 52.4 52.3 52.1 59.74 61.85 62.04 59.1 59 58.5
01/11/2018 05:47:37 52.69 52.62 53.17 52.4 52.3 52.1 59.79 61.94 62.04 59.1 59 58.5
01/11/2018 05:47:38 53.12 52.98 53.17 52.4 52.3 52.1 59.76 61.95 62.04 59.1 59 58.5
01/11/2018 05:47:39 53.01 53.01 53.17 52.4 52.3 52.1 59.55 61.85 62.04 59.1 59 58.5
01/11/2018 05:47:40 53.03 53.09 53.17 52.4 52.3 52.1 59.67 61.74 62.04 59.1 59 58.5
01/11/2018 05:47:41 52.87 53.01 53.17 52.4 52.3 52.1 59.72 61.73 62.04 59.1 59 58.5
01/11/2018 05:47:42 53.01 53.07 53.17 52.4 52.3 52.1 59.57 61.71 62.04 59.1 59 58.5
01/11/2018 05:47:43 52.64 53.07 53.17 52.4 52.3 52.1 59.44 61.7 62.04 59.1 59 58.5
01/11/2018 05:47:44 52.81 52.91 53.17 52.4 52.3 52.1 59.54 61.69 62.04 59.1 59 58.5
01/11/2018 05:47:45 53.43 53.29 53.29 52.4 52.3 52.1 59.94 61.86 62.04 59.1 59 58.5
01/11/2018 05:47:46 53.04 53.25 53.29 52.4 52.3 52.1 59.6 61.85 62.04 59.1 59 58.5
01/11/2018 05:47:47 52.97 53.2 53.29 52.4 52.3 52.1 59.55 61.73 62.04 59.1 59 58.5
01/11/2018 05:47:48 52.9 53.09 53.29 52.4 52.3 52.1 59.19 61.62 61.95 59.1 59 58.5
01/11/2018 05:47:49 52.89 53.05 53.29 52.4 52.3 52.1 59.26 61.39 61.95 59.1 59 58.5
01/11/2018 05:47:50 52.41 52.85 53.29 52.4 52.3 52.1 59.24 61.42 61.95 59.1 59 58.5
01/11/2018 05:47:51 52.57 52.65 53.29 52.4 52.3 52.1 59.4 61.44 61.95 59.1 59 58.5
01/11/2018 05:47:52 52.37 52.57 53.29 52.4 52.3 52.1 59.02 61.39 61.95 59.2 59 58.5
01/11/2018 05:47:53 52.22 52.48 53.29 52.4 52.3 52.1 59.28 61.3 61.95 59.2 59 58.5
01/11/2018 05:47:54 52.22 52.46 53.29 52.4 52.3 52.1 59.16 61.43 61.95 59.2 59 58.5
01/11/2018 05:47:55 52.17 52.39 53.29 52.4 52.3 52.1 59.05 61.27 61.95 59.2 59 58.5
01/11/2018 05:47:56 52.01 52.27 53.29 52.4 52.3 52.1 59.12 61.14 61.95 59.2 59 58.5
01/11/2018 05:47:57 52.35 52.37 53.29 52.4 52.3 52.1 58.92 61.16 61.95 59.2 59 58.5
01/11/2018 05:47:58 52.34 52.34 53.29 52.4 52.3 52.1 59.5 61.35 61.95 59.2 59 58.5
01/11/2018 05:47:59 52.33 52.42 53.29 52.4 52.3 52.1 59.4 61.55 61.95 59.2 59 58.5
01/11/2018 05:48:00 52.63 52.59 53.29 52.4 52.3 52.1 59.63 61.69 61.95 59.2 59 58.5
01/11/2018 05:48:01 52.88 52.82 53.29 52.4 52.3 52.1 60.03 61.87 61.95 59.2 59 58.5
01/11/2018 05:48:02 52.66 52.84 53.29 52.4 52.3 52.1 59.83 61.91 61.95 59.2 59 58.5
01/11/2018 05:48:03 53 52.98 53.29 52.4 52.3 52.1 59.44 61.89 61.95 59.2 59 58.5
01/11/2018 05:48:04 52.75 52.91 53.29 52.4 52.3 52.1 59.45 61.65 61.95 59.2 59 58.5
01/11/2018 05:48:05 52.92 52.98 53.29 52.4 52.3 52.1 59.62 61.69 61.95 59.2 59 58.5
01/11/2018 05:48:06 52.81 52.87 53.29 52.4 52.3 52.1 60.01 61.88 61.95 59.2 59 58.5
01/11/2018 05:48:07 53.07 53.02 53.29 52.4 52.3 52.1 59.96 62.09 62.09 59.2 59 58.5
01/11/2018 05:48:08 52.94 53.01 53.29 52.4 52.3 52.1 59.87 62.01 62.09 59.2 59 58.5
01/11/2018 05:48:09 52.9 53 53.29 52.4 52.3 52.1 59.89 61.96 62.09 59.2 59 58.5
01/11/2018 05:48:10 53.07 53.11 53.29 52.4 52.3 52.1 60.08 62.15 62.15 59.2 59.1 58.5
01/11/2018 05:48:11 53.16 53.18 53.29 52.4 52.3 52.1 59.97 62.15 62.15 59.2 59.1 58.5
01/11/2018 05:48:12 52.95 53.25 53.29 52.4 52.3 52.1 59.64 62.05 62.15 59.2 59.1 58.5
01/11/2018 05:48:13 52.54 52.92 53.29 52.4 52.3 52.1 59.6 61.83 62.15 59.2 59.1 58.5
01/11/2018 05:48:14 52.81 52.83 53.29 52.4 52.3 52.1 59.8 61.78 62.15 59.2 59.1 58.5
01/11/2018 05:48:15 52.7 52.78 53.25 52.4 52.3 52.1 59.72 61.84 62.15 59.2 59.1 58.5
01/11/2018 05:48:16 52.44 52.78 53.25 52.4 52.3 52.1 59.37 61.71 62.15 59.2 59.1 58.5
01/11/2018 05:48:17 52.53 52.68 53.25 52.4 52.3 52.1 59.64 61.71 62.15 59.2 59.1 58.5
01/11/2018 05:48:18 52.64 52.69 53.25 52.4 52.3 52.1 60.09 61.95 62.15 59.2 59.1 58.5
01/11/2018 05:48:19 52.76 52.81 53.25 52.4 52.3 52.1 59.55 61.97 62.15 59.2 59.1 58.5
01/11/2018 05:48:20 52.66 52.9 53.25 52.4 52.3 52.1 59.57 61.93 62.15 59.2 59.1 58.5
01/11/2018 05:48:21 52.63 52.79 53.25 52.4 52.3 52.1 59.5 61.85 62.15 59.2 59.1 58.5
01/11/2018 05:48:22 52.72 52.78 53.25 52.5 52.3 52.1 59.42 61.54 62.15 59.2 59.1 58.5
01/11/2018 05:48:23 53.03 52.95 53.25 52.5 52.3 52.1 59.7 61.66 62.15 59.2 59.1 58.5
01/11/2018 05:48:24 53.09 53.12 53.25 52.5 52.3 52.1 59.77 61.82 62.15 59.2 59.1 58.5
01/11/2018 05:48:25 53.22 53.18 53.25 52.5 52.3 52.1 59.75 61.8 62.15 59.2 59.1 58.5
01/11/2018 05:48:26 52.42 53.16 53.25 52.5 52.3 52.1 58.72 61.8 62.15 59.2 59.1 58.5
01/11/2018 05:48:27 52.38 52.75 53.25 52.5 52.3 52.1 58.58 61.25 62.15 59.2 59.1 58.5
01/11/2018 05:48:28 52.36 52.56 53.25 52.5 52.3 52.1 58.5 60.78 62.15 59.2 59.1 58.5
01/11/2018 05:48:29 52.19 52.42 53.25 52.5 52.3 52.1 58.25 60.59 62.15 59.2 59.1 58.5
01/11/2018 05:48:30 52.24 52.36 53.25 52.5 52.3 52.1 58.16 60.49 62.15 59.2 59.1 58.5
01/11/2018 05:48:31 52.18 52.35 53.25 52.5 52.3 52.1 58.26 60.33 62.15 59.2 59.1 58.5
01/11/2018 05:48:32 52.43 52.38 53.25 52.5 52.3 52.1 58.26 60.33 62.15 59.2 59.1 58.5
01/11/2018 05:48:33 52.39 52.45 53.25 52.5 52.3 52.1 57.88 60.33 62.15 59.2 59.1 58.5
01/11/2018 05:48:34 52.42 52.48 53.25 52.5 52.3 52.1 58.35 60.23 62.15 59.2 59.1 58.5
01/11/2018 05:48:35 52.49 52.5 53.25 52.5 52.3 52.1 58.24 60.31 62.15 59.2 59.1 58.5
01/11/2018 05:48:36 52.35 52.56 53.25 52.5 52.3 52.1 58.22 60.29 62.15 59.2 59.1 58.5
01/11/2018 05:48:37 51.95 52.37 53.25 52.5 52.3 52.1 58.09 60.26 62.15 59.2 59 58.5
01/11/2018 05:48:38 52 52.13 53.25 52.5 52.3 52.1 58.26 60.34 62.15 59.2 59 58.5
01/11/2018 05:48:39 51.79 52.12 53.25 52.5 52.3 52.1 57.91 60.29 62.15 59.2 59 58.5
01/11/2018 05:48:40 51.97 52 53.25 52.5 52.3 52.1 57.69 60.02 62.15 59.2 59 58.5
01/11/2018 05:48:41 52.04 52.1 53.25 52.5 52.3 52.1 58.28 60.16 62.05 59.2 59 58.5
01/11/2018 05:48:42 52.04 52.14 53.18 52.5 52.3 52.1 58.01 60.23 61.97 59.2 59 58.5
01/11/2018 05:48:43 51.89 52.04 53.18 52.5 52.3 52.1 58.15 60.17 61.97 59.2 59 58.5
01/11/2018 05:48:44 51.82 51.94 53.18 52.5 52.3 52.1 58.24 60.24 61.97 59.2 59 58.5
01/11/2018 05:48:45 52.21 52.18 53.18 52.5 52.3 52.1 58.38 60.43 61.97 59.2 59 58.5
01/11/2018 05:48:46 52.13 52.23 53.18 52.5 52.3 52.1 58.71 60.62 61.97 59.2 59 58.5
01/11/2018 05:48:47 52.83 52.63 53.18 52.5 52.3 52.1 58.99 60.95 61.97 59.2 59 58.5
01/11/2018 05:48:48 52.71 52.71 53.18 52.5 52.3 52.1 58.86 60.95 61.97 59.2 59 58.5
01/11/2018 05:48:49 52.69 52.73 53.18 52.5 52.3 52.1 58.91 61.02 61.93 59.2 59 58.5
01/11/2018 05:48:50 52.86 52.84 53.18 52.5 52.3 52.1 58.68 61.03 61.85 59.2 59 58.5
01/11/2018 05:48:51 52.84 52.9 53.18 52.5 52.3 52.1 58.79 60.83 61.82 59.2 59 58.5
01/11/2018 05:48:52 52.87 52.91 53.18 52.5 52.3 52.1 58.71 60.95 61.82 59.2 59 58.5
01/11/2018 05:48:53 53 53.04 53.18 52.5 52.3 52.1 59.06 61.02 61.82 59.2 59 58.5
01/11/2018 05:48:54 53.17 53.15 53.18 52.5 52.3 52.1 59.38 61.26 61.8 59.2 59 58.5
01/11/2018 05:48:55 52.9 53.18 53.18 52.5 52.3 52.1 58.73 61.26 61.8 59.2 59 58.5
01/11/2018 05:48:56 53.04 53.13 53.18 52.5 52.3 52.1 58.42 60.91 61.26 59.2 59 58.5
01/11/2018 05:48:57 52.9 53.1 53.18 52.5 52.3 52.1 58.75 60.77 61.26 59.2 59 58.5
01/11/2018 05:48:58 52.95 53.01 53.18 52.5 52.3 52.1 58.63 60.8 61.26 59.2 59 58.5
01/11/2018 05:48:59 52.97 53.06 53.18 52.5 52.3 52.1 58.61 60.76 61.26 59.2 59 58.5
01/11/2018 05:49:00 53.3 53.2 53.2 52.5 52.3 52.1 58.94 61 61.26 59.2 59 58.5
01/11/2018 05:49:01 52.59 53.18 53.2 52.5 52.3 52.1 58.85 60.96 61.26 59.2 59 58.5
01/11/2018 05:49:02 52.44 52.83 53.2 52.5 52.3 52.1 58.38 60.79 61.26 59.2 59 58.5
01/11/2018 05:49:03 52.43 52.71 53.2 52.5 52.3 52.1 58.25 60.75 61.26 59.2 59 58.5
01/11/2018 05:49:04 52.82 52.72 53.2 52.5 52.3 52.1 58.57 60.52 61.26 59.2 59 58.5
01/11/2018 05:49:05 52.41 52.78 53.2 52.5 52.3 52.1 58.07 60.63 61.26 59.2 59 58.5
01/11/2018 05:49:06 51.87 52.49 53.2 52.5 52.3 52.1 58.23 60.27 61.26 59.2 59 58.5
01/11/2018 05:49:07 52.56 52.55 53.2 52.5 52.3 52.1 58.51 60.63 61.26 59.2 59 58.5
01/11/2018 05:49:08 52.24 52.37 53.2 52.5 52.3 52.1 58.08 60.32 61.26 59.2 59 58.5
01/11/2018 05:49:09 52.75 52.59 53.2 52.5 52.3 52.1 58.67 60.57 61.26 59.2 59 58.5
01/11/2018 05:49:10 52.38 52.63 53.2 52.5 52.3 52.1 57.99 60.57 61.26 59.2 59 58.5
01/11/2018 05:49:11 52.47 52.52 53.2 52.5 52.3 52.1 58.54 60.43 61.26 59.2 59 58.5
01/11/2018 05:49:12 53.17 52.96 53.2 52.5 52.3 52.1 59.11 60.95 61.26 59.2 59 58.5
01/11/2018 05:49:13 53.27 53.21 53.21 52.5 52.3 52.1 59.01 61.08 61.26 59.2 59 58.5
01/11/2018 05:49:14 52.89 53.18 53.21 52.5 52.3 52.1 58.8 61.07 61.26 59.2 59 58.5
01/11/2018 05:49:15 52.63 53.04 53.21 52.5 52.3 52.1 58.57 60.98 61.26 59.2 59 58.5
01/11/2018 05:49:16 52.58 52.88 53.21 52.5 52.3 52.1 58.52 60.77 61.26 59.2 59 58.5
01/11/2018 05:49:17 53.11 52.96 53.21 52.5 52.3 52.1 58.77 60.79 61.26 59.2 59 58.5
01/11/2018 05:49:18 52.93 52.96 53.21 52.5 52.3 52.1 58.96 60.88 61.26 59.2 59 58.5
01/11/2018 05:49:19 52.81 53.09 53.21 52.5 52.3 52.1 58.55 60.92 61.26 59.2 59 58.5
01/11/2018 05:49:20 52.38 52.86 53.21 52.5 52.3 52.1 58.23 60.64 61.26 59.2 59 58.5
01/11/2018 05:49:21 52.49 52.65 53.21 52.5 52.3 52.1 58.51 60.56 61.26 59.2 59 58.5
01/11/2018 05:49:22 52.7 52.67 53.21 52.5 52.3 52.1 58.44 60.52 61.26 59.2 59 58.5
01/11/2018 05:49:23 52.59 52.69 53.21 52.5 52.3 52.1 58.17 60.56 61.26 59.2 59 58.5
01/11/2018 05:49:24 52.48 52.61 53.21 52.5 52.3 52.1 57.83 60.26 61.26 59.2 59 58.5
01/11/2018 05:49:25 52.73 52.72 53.21 52.5 52.3 52.1 58.35 60.3 61.08 59.1 59 58.5
01/11/2018 05:49:26 51.84 52.66 53.21 52.5 52.3 52.1 57.84 60.24 61.08 59.1 59 58.5
01/11/2018 05:49:27 51.78 52.18 53.21 52.5 52.3 52.1 57.3 59.97 61.08 59.1 59 58.5
01/11/2018 05:49:28 51.94 52.01 53.21 52.5 52.3 52.1 57.81 59.78 61.08 59.1 59 58.5
01/11/2018 05:49:29 51.88 51.98 53.21 52.5 52.3 52.1 57.93 59.99 61.08 59.1 59 58.5
01/11/2018 05:49:30 52.08 52.09 53.21 52.5 52.3 52.1 58.02 60.07 61.08 59.1 59 58.5
01/11/2018 05:49:31 51.65 52.05 53.21 52.5 52.3 52.1 57.64 60.03 61.08 59.1 59 58.5
01/11/2018 05:49:32 52.28 52.12 53.21 52.5 52.3 52.1 58.39 60.18 61.08 59.1 59 58.5
01/11/2018 05:49:33 51.81 52.17 53.21 52.5 52.3 52.1 57.74 60.18 61.08 59.1 59 58.5
01/11/2018 05:49:34 52.28 52.2 53.21 52.5 52.3 52.1 58.08 60.08 61.08 59.1 59 58.5
01/11/2018 05:49:35 51.91 52.11 53.21 52.5 52.3 52.1 57.98 60.15 61.08 59.1 59 58.5
01/11/2018 05:49:36 52.63 52.45 53.21 52.5 52.3 52.1 58.8 60.61 61.08 59.1 59 58.5
01/11/2018 05:49:37 52.76 52.7 53.21 52.5 52.3 52.1 58.45 60.57 61.08 59.1 59 58.5
01/11/2018 05:49:38 52.63 52.79 53.21 52.5 52.3 52.1 58.44 60.66 61.08 59.1 59 58.5
01/11/2018 05:49:39 52.46 52.66 53.21 52.5 52.3 52.1 58.26 60.59 61.08 59.1 59 58.5
01/11/2018 05:49:40 52.47 52.56 53.21 52.5 52.3 52.1 58.53 60.5 61.08 59.1 59 58.5
01/11/2018 05:49:41 52.43 52.56 53.21 52.5 52.3 52.1 58.13 60.52 61.08 59.1 59 58.5
01/11/2018 05:49:42 52.24 52.52 53.21 52.5 52.3 52.1 58.37 60.44 61.08 59.1 59 58.5
01/11/2018 05:49:43 52.65 52.61 53.18 52.5 52.3 52.1 58.96 60.86 61.07 59.1 59 58.5
01/11/2018 05:49:44 53 52.91 53.09 52.4 52.3 52.1 59.01 61.19 61.19 59.1 59 58.5
01/11/2018 05:49:45 52.62 52.8 53.09 52.4 52.3 52.1 58.61 60.82 61.19 59.1 59 58.5
01/11/2018 05:49:46 52.66 52.79 53.09 52.4 52.3 52.1 58.84 60.89 61.19 59.1 59 58.5
01/11/2018 05:49:47 52.49 52.75 53.09 52.4 52.3 52.1 58.28 60.88 61.19 59.1 59 58.5
01/11/2018 05:49:48 52.8 52.74 53.09 52.4 52.3 52.1 58.24 60.66 61.19 59.1 59 58.5
01/11/2018 05:49:49 52.65 52.83 52.91 52.4 52.3 52.1 58.31 60.47 61.19 59.1 59 58.5
01/11/2018 05:49:50 51.88 52.67 52.91 52.4 52.3 52.1 57.88 60.33 61.19 59 59 58.5
01/11/2018 05:49:51 51.82 52.25 52.91 52.4 52.3 52.1 57.46 60.08 61.19 59 59 58.5
01/11/2018 05:49:52 52.14 52.19 52.91 52.4 52.3 52.1 57.96 59.98 61.19 59 59 58.5
01/11/2018 05:49:53 51.6 52.04 52.91 52.4 52.3 52.1 57.82 60.03 61.19 59 59 58.5
01/11/2018 05:49:54 51.54 51.8 52.91 52.4 52.3 52.1 57.25 59.77 61.19 59 59 58.5
01/11/2018 05:49:55 51.59 51.77 52.91 52.4 52.3 52.1 57.62 59.63 61.19 59 59 58.5
01/11/2018 05:49:56 51.56 51.68 52.91 52.4 52.3 52.1 57.69 59.72 61.19 59 59 58.5
01/11/2018 05:49:57 51.77 51.71 52.91 52.4 52.3 52.1 57.87 59.93 61.19 59 59 58.5
01/11/2018 05:49:58 51.39 51.73 52.91 52.4 52.3 52.1 57.54 59.76 61.19 59 59 58.5
01/11/2018 05:49:59 51.38 51.58 52.91 52.4 52.3 52.1 57.32 59.71 61.19 59 59 58.5
01/11/2018 05:50:00 52.03 51.88 52.91 52.4 52.3 52.1 57.94 59.81 61.19 59 59 58.5
01/11/2018 05:50:01 52.59 52.41 52.91 52.4 52.3 52.1 58.41 60.29 61.19 59 59 58.5
01/11/2018 05:50:02 52.34 52.51 52.91 52.4 52.3 52.1 57.66 60.24 61.19 59 59 58.5
01/11/2018 05:50:03 52.21 52.37 52.91 52.4 52.3 52.1 57.99 60.01 61.19 59 59 58.5
01/11/2018 05:50:04 52.47 52.43 52.91 52.4 52.3 52.1 58.29 60.21 61.19 59 59 58.5
01/11/2018 05:50:05 52.18 52.45 52.91 52.4 52.3 52.1 57.75 60.2 61.19 59 59 58.5
01/11/2018 05:50:06 52.42 52.45 52.91 52.4 52.3 52.1 58.31 60.3 61.19 59 59 58.5
01/11/2018 05:50:07 52.22 52.44 52.91 52.4 52.3 52.1 58.32 60.33 61.19 59 59 58.5
01/11/2018 05:50:08 52.42 52.52 52.91 52.4 52.3 52.1 58.44 60.63 61.19 59 59 58.5
01/11/2018 05:50:09 52.57 52.59 52.91 52.4 52.3 52.1 58.25 60.52 61.19 59 59 58.5
01/11/2018 05:50:10 52.54 52.56 52.91 52.4 52.3 52.1 58.07 60.37 61.19 59 59 58.5
01/11/2018 05:50:11 52.76 52.73 52.91 52.4 52.3 52.1 58.22 60.25 61.19 59 59 58.5
01/11/2018 05:50:12 52.23 52.85 52.91 52.4 52.3 52.1 58.1 60.43 61.19 59 59 58.5
01/11/2018 05:50:13 54.39 54.16 54.16 52.4 52.3 52.1 58.57 60.55 61.19 59 59 58.5
01/11/2018 05:50:14 51.31 53.59 54.16 52.4 52.3 52.1 58.5 60.59 60.89 59 59 58.5
01/11/2018 05:50:15 51.62 52.35 54.16 52.4 52.3 52.1 57.9 60.62 60.89 59 59 58.5
01/11/2018 05:50:16 51.27 51.89 54.16 52.4 52.3 52.1 57.62 60.08 60.88 58.9 59 58.5
01/11/2018 05:50:17 51.33 51.53 54.16 52.4 52.3 52.1 57.74 59.93 60.66 58.9 59 58.5
01/11/2018 05:50:18 51.35 51.54 54.16 52.4 52.3 52.1 57.7 59.92 60.63 58.9 59 58.5
01/11/2018 05:50:19 51.35 51.48 54.16 52.4 52.3 52.1 57.55 59.81 60.63 58.9 59 58.5
01/11/2018 05:50:20 51.5 51.59 54.16 52.4 52.3 52.1 57.41 59.75 60.63 58.9 59 58.5
01/11/2018 05:50:21 51.35 51.62 54.16 52.4 52.3 52.1 57.9 59.93 60.63 58.9 59 58.5
01/11/2018 05:50:22 51.45 51.52 54.16 52.4 52.3 52.1 58.1 60.05 60.63 58.9 59 58.5
01/11/2018 05:50:23 51.16 51.34 54.16 52.4 52.3 52.1 58.03 60.05 60.63 58.9 59 58.5
01/11/2018 05:50:24 51.35 51.42 54.16 52.4 52.3 52.1 57.58 60.01 60.63 58.9 59 58.5
01/11/2018 05:50:25 51.1 51.49 54.16 52.4 52.3 52.1 57.29 59.92 60.63 58.9 59 58.5
01/11/2018 05:50:26 51.3 51.45 54.16 52.4 52.3 52.1 57.79 59.86 60.63 58.9 59 58.5
01/11/2018 05:50:27 51.19 51.26 54.16 52.4 52.3 52.1 57.66 59.69 60.63 58.9 59 58.5
01/11/2018 05:50:28 50.7 51.3 54.16 52.4 52.3 52.1 57.09 59.68 60.63 58.9 59 58.5
01/11/2018 05:50:29 50.85 51.06 54.16 52.4 52.3 52.1 57.51 59.63 60.63 58.9 59 58.5
01/11/2018 05:50:30 50.93 51.03 54.16 52.4 52.3 52.1 57.36 59.52 60.63 58.9 59 58.5
01/11/2018 05:50:31 51.1 51.09 54.16 52.4 52.3 52.1 57.44 59.54 60.63 58.9 59 58.5
01/11/2018 05:50:32 50.86 51.13 54.16 52.3 52.3 52.1 57.34 59.64 60.63 58.9 59 58.5
01/11/2018 05:50:33 50.83 51.04 54.16 52.3 52.3 52.1 57.77 59.69 60.63 58.9 59 58.5
01/11/2018 05:50:34 51.14 51.08 54.16 52.3 52.3 52.1 57.65 59.74 60.63 58.8 59 58.5
01/11/2018 05:50:35 52.11 51.81 54.16 52.3 52.3 52.1 57.12 59.69 60.63 58.8 59 58.5
01/11/2018 05:50:36 51.43 51.66 54.16 52.3 52.3 52.1 57.55 59.54 60.63 58.8 59 58.5
01/11/2018 05:50:37 53.23 52.87 54.16 52.3 52.3 52.1 58.05 59.98 60.63 58.8 59 58.5
01/11/2018 05:50:38 52.94 53.09 54.16 52.3 52.3 52.1 58.24 60.17 60.62 58.8 59 58.5
01/11/2018 05:50:39 52.1 52.89 54.16 52.3 52.3 52.1 57.66 60.16 60.62 58.8 59 58.5
01/11/2018 05:50:40 53.85 53.37 54.16 52.3 52.3 52.1 58.51 60.41 60.62 58.8 59 58.5
01/11/2018 05:50:41 52.25 53.48 54.16 52.3 52.3 52.1 57.89 60.29 60.62 58.8 59 58.5
01/11/2018 05:50:42 54.39 53.85 54.16 52.4 52.3 52.1 58.48 60.38 60.62 58.8 59 58.5
01/11/2018 05:50:43 55.94 55.34 55.34 52.4 52.3 52.1 59.18 60.9 60.9 58.8 59 58.5
01/11/2018 05:50:44 56.92 56.31 56.31 52.4 52.3 52.1 60.28 61.8 61.8 58.8 59 58.5
01/11/2018 05:50:45 52.53 56.22 56.31 52.4 52.3 52.1 58.23 61.77 61.8 58.8 59 58.5
01/11/2018 05:50:46 51.56 54.24 56.31 52.4 52.3 52.1 57.6 60.78 61.8 58.8 59 58.5
01/11/2018 05:50:47 53.35 53.24 56.31 52.4 52.3 52.1 57.98 60.22 61.8 58.8 59 58.5
01/11/2018 05:50:48 52.76 53.44 56.31 52.4 52.3 52.1 58.3 60.31 61.8 58.8 59 58.5
01/11/2018 05:50:49 52.04 52.92 56.31 52.4 52.3 52.1 57.73 60.27 61.8 58.8 59 58.5
01/11/2018 05:50:50 52.08 52.32 56.31 52.4 52.3 52.1 57.96 60.07 61.8 58.8 59 58.5
01/11/2018 05:50:51 53.76 53.42 56.31 52.4 52.3 52.1 58.3 60.29 61.8 58.8 59 58.5
01/11/2018 05:50:52 52.58 53.64 56.31 52.4 52.3 52.1 58.03 60.52 61.8 58.8 59 58.5
01/11/2018 05:50:53 52.28 52.78 56.31 52.4 52.3 52.1 57.84 60.04 61.8 58.8 58.9 58.5
01/11/2018 05:50:54 52.25 52.76 56.31 52.4 52.3 52.1 57.81 60.04 61.8 58.8 58.9 58.5
01/11/2018 05:50:55 51.47 52.32 56.31 52.4 52.3 52.1 57.86 59.99 61.8 58.8 58.9 58.5
01/11/2018 05:50:56 51.55 51.81 56.31 52.4 52.3 52.1 57.53 59.97 61.8 58.8 58.9 58.5
01/11/2018 05:50:57 51.51 51.72 56.31 52.4 52.3 52.1 57.88 59.89 61.8 58.8 58.9 58.5
01/11/2018 05:50:58 51.63 51.7 56.31 52.4 52.3 52.1 57.65 59.84 61.8 58.8 58.9 58.5
01/11/2018 05:50:59 51.81 51.82 56.31 52.4 52.3 52.1 57.79 59.86 61.8 58.8 58.9 58.5
01/11/2018 05:51:00 51.57 51.76 56.31 52.4 52.3 52.1 58.03 60.11 61.8 58.8 58.9 58.5
01/11/2018 05:51:01 51.48 51.71 56.31 52.4 52.3 52.1 58.01 60.03 61.8 58.8 58.9 58.5
01/11/2018 05:51:02 51.52 51.6 56.31 52.4 52.3 52.1 57.65 59.99 61.8 58.8 58.9 58.5
01/11/2018 05:51:03 51.68 51.82 56.31 52.4 52.3 52.1 57.79 59.97 61.8 58.8 58.9 58.5
01/11/2018 05:51:04 51.51 51.64 56.31 52.4 52.3 52.1 57.43 59.77 61.8 58.8 58.9 58.5
01/11/2018 05:51:05 52.9 52.43 56.31 52.4 52.3 52.1 58.19 59.98 61.8 58.8 58.9 58.5
01/11/2018 05:51:06 51.65 52.39 56.31 52.4 52.3 52.1 57.89 60.08 61.8 58.8 58.9 58.5
01/11/2018 05:51:07 51.95 51.99 56.31 52.4 52.3 52.1 57.9 60.1 61.8 58.8 58.9 58.5
01/11/2018 05:51:08 51.54 51.99 56.31 52.4 52.3 52.1 57.53 59.88 61.8 58.7 58.9 58.5
01/11/2018 05:51:09 51.47 51.77 56.31 52.4 52.3 52.1 57.57 59.71 61.8 58.7 58.9 58.5
01/11/2018 05:51:10 51.61 51.67 56.31 52.4 52.3 52.1 57.84 59.83 61.8 58.7 58.9 58.5
01/11/2018 05:51:11 51.88 51.91 56.31 52.4 52.3 52.1 57.99 60.02 61.8 58.7 58.9 58.5
01/11/2018 05:51:12 51.45 51.79 56.31 52.4 52.3 52.1 57.67 59.94 61.8 58.7 58.9 58.5
01/11/2018 05:51:13 51.69 51.76 56.31 52.4 52.3 52.1 57.78 59.9 61.8 58.7 58.9 58.5
01/11/2018 05:51:14 51.64 51.74 56.22 52.4 52.3 52.1 57.86 59.99 61.77 58.7 58.9 58.5
01/11/2018 05:51:15 51.77 51.78 54.24 52.4 52.3 52.1 58.16 60.03 60.78 58.7 58.9 58.5
01/11/2018 05:51:16 51.39 51.72 53.64 52.4 52.3 52.1 57.72 60 60.52 58.7 58.9 58.5
01/11/2018 05:51:17 51.59 51.66 53.64 52.4 52.3 52.1 57.71 60 60.52 58.7 58.9 58.5
01/11/2018 05:51:18 51.46 51.59 53.64 52.4 52.3 52.1 57.75 59.92 60.52 58.7 58.9 58.5
01/11/2018 05:51:19 51.41 51.55 53.64 52.4 52.3 52.1 57.91 59.92 60.52 58.7 58.9 58.5
01/11/2018 05:51:20 51.42 51.62 53.64 52.4 52.3 52.1 57.52 59.86 60.52 58.7 58.9 58.5
01/11/2018 05:51:21 51.49 51.53 53.64 52.4 52.3 52.1 57.84 59.83 60.52 58.7 58.9 58.5
01/11/2018 05:51:22 51.6 51.66 52.78 52.4 52.3 52.1 57.98 60.01 60.11 58.7 58.9 58.5
01/11/2018 05:51:23 51.72 51.78 52.76 52.4 52.3 52.1 58.21 60.15 60.15 58.7 58.9 58.5
01/11/2018 05:51:24 51.45 51.71 52.43 52.4 52.3 52.1 57.85 60.15 60.15 58.7 58.9 58.5
01/11/2018 05:51:25 51.42 51.65 52.43 52.4 52.3 52.1 58.05 60.23 60.23 58.7 58.9 58.5
01/11/2018 05:51:26 51.55 51.55 52.43 52.4 52.3 52.1 57.94 60.03 60.23 58.7 58.9 58.5
01/11/2018 05:51:27 51.46 51.58 52.43 52.4 52.3 52.1 57.69 59.92 60.23 58.7 58.9 58.5
01/11/2018 05:51:28 51.48 51.55 52.43 52.4 52.3 52.1 57.59 60 60.23 58.7 58.9 58.5
01/11/2018 05:51:29 51.47 51.58 52.43 52.4 52.3 52.1 57.55 59.7 60.23 58.7 58.9 58.5
01/11/2018 05:51:30 51.64 51.73 52.43 52.4 52.3 52.1 57.86 59.86 60.23 58.7 58.9 58.5
01/11/2018 05:51:31 51.45 51.62 52.43 52.4 52.3 52.1 58.27 60.14 60.23 58.7 58.9 58.5
01/11/2018 05:51:32 51.78 51.71 52.43 52.4 52.3 52.1 58.06 60.16 60.23 58.7 58.9 58.5
01/11/2018 05:51:33 51.82 51.8 52.43 52.4 52.3 52.1 58.29 60.36 60.36 58.7 58.9 58.5
01/11/2018 05:51:34 51.74 51.89 52.43 52.4 52.3 52.1 58.09 60.28 60.36 58.7 58.9 58.5
01/11/2018 05:51:35 51.54 51.78 52.39 52.4 52.3 52.1 57.96 60.21 60.36 58.7 58.9 58.5
01/11/2018 05:51:36 51.46 51.63 51.99 52.4 52.3 52.1 57.43 60.02 60.36 58.7 58.9 58.5
01/11/2018 05:51:37 51.23 51.53 51.99 52.4 52.3 52.1 57.61 59.78 60.36 58.7 58.9 58.5
01/11/2018 05:51:38 51.34 51.39 51.91 52.4 52.3 52.1 57.58 59.78 60.36 58.7 58.9 58.5
01/11/2018 05:51:39 51.43 51.53 51.91 52.4 52.3 52.1 57.55 59.62 60.36 58.7 58.9 58.5
01/11/2018 05:51:40 51.19 51.43 51.91 52.4 52.3 52.1 57.49 59.61 60.36 58.7 58.9 58.5
01/11/2018 05:51:41 51.2 51.32 51.89 52.4 52.3 52.1 57.84 59.89 60.36 58.7 58.9 58.5
01/11/2018 05:51:42 51.78 51.61 51.89 52.4 52.3 52.1 57.85 59.9 60.36 58.7 58.9 58.5
01/11/2018 05:51:43 51.64 51.66 51.89 52.4 52.3 52.1 58.29 60.24 60.36 58.7 58.9 58.5
01/11/2018 05:51:44 51.7 51.74 51.89 52.3 52.3 52.1 57.91 60.05 60.36 58.6 58.9 58.5
01/11/2018 05:51:45 51.45 51.73 51.89 52.3 52.3 52.1 58.39 60.33 60.36 58.6 58.9 58.5
01/11/2018 05:51:46 51.92 51.82 51.89 52.3 52.3 52.1 57.69 60.29 60.36 58.6 58.9 58.5
01/11/2018 05:51:47 52.13 52.03 52.03 52.3 52.3 52.1 58.37 60.21 60.36 58.6 58.9 58.5
01/11/2018 05:51:48 52.05 52.08 52.08 52.3 52.3 52.1 58.16 60.28 60.36 58.6 58.9 58.5
01/11/2018 05:51:49 51.95 52.1 52.1 52.3 52.3 52.1 58.54 60.54 60.54 58.6 58.9 58.5
01/11/2018 05:51:50 51.95 52.16 52.16 52.3 52.3 52.1 58.07 60.44 60.54 58.6 58.9 58.5
01/11/2018 05:51:51 51.82 52.1 52.16 52.3 52.3 52.1 57.72 60.2 60.54 58.6 58.9 58.5
01/11/2018 05:51:52 51.7 51.89 52.16 52.3 52.3 52.1 57.96 60.19 60.54 58.6 58.9 58.5
01/11/2018 05:51:53 51.98 51.93 52.16 52.3 52.3 52.1 58.23 60.15 60.54 58.6 58.9 58.5
01/11/2018 05:51:54 51.92 52.03 52.16 52.3 52.3 52.1 57.85 60.15 60.54 58.6 58.9 58.5
01/11/2018 05:51:55 51.82 51.97 52.16 52.3 52.3 52.1 58.45 60.36 60.54 58.6 58.9 58.5
01/11/2018 05:51:56 52.2 52.12 52.16 52.3 52.3 52.1 58.46 60.53 60.54 58.6 58.9 58.5
01/11/2018 05:51:57 51.92 52.06 52.16 52.3 52.3 52.1 58.06 60.47 60.54 58.6 58.9 58.5
01/11/2018 05:51:58 51.75 52 52.16 52.3 52.3 52.1 57.94 60.23 60.54 58.6 58.9 58.5
01/11/2018 05:51:59 52.11 52.08 52.16 52.3 52.3 52.1 58.22 60.16 60.54 58.6 58.9 58.5
01/11/2018 05:52:00 52.03 52.1 52.16 52.3 52.3 52.1 58.25 60.3 60.54 58.6 58.9 58.5
01/11/2018 05:52:01 52.04 52.09 52.16 52.3 52.3 52.1 58.54 60.58 60.58 58.6 58.9 58.5
01/11/2018 05:52:02 51.8 52.07 52.16 52.3 52.3 52.1 58.2 60.54 60.58 58.6 58.9 58.5
01/11/2018 05:52:03 51.94 52.02 52.16 52.3 52.3 52.1 58.3 60.37 60.58 58.6 58.9 58.5
01/11/2018 05:52:04 52.11 52.15 52.16 52.3 52.3 52.1 58.59 60.67 60.67 58.6 58.9 58.5
01/11/2018 05:52:05 52.05 52.15 52.16 52.3 52.3 52.1 58.43 60.6 60.67 58.6 58.9 58.5
01/11/2018 05:52:06 51.89 52.06 52.16 52.3 52.3 52.1 58.17 60.41 60.67 58.6 58.9 58.5
01/11/2018 05:52:07 51.71 52.01 52.16 52.3 52.3 52.1 57.18 60.28 60.67 58.6 58.9 58.5
01/11/2018 05:52:08 51.79 51.91 52.16 52.3 52.3 52.1 57.86 59.89 60.67 58.6 58.9 58.5
01/11/2018 05:52:09 51.72 51.88 52.16 52.3 52.3 52.1 57.8 59.89 60.67 58.6 58.9 58.5
01/11/2018 05:52:10 51.65 51.87 52.16 52.3 52.3 52.1 57.85 60 60.67 58.5 58.9 58.5
01/11/2018 05:52:11 51.8 51.86 52.16 52.3 52.3 52.1 57.93 59.93 60.67 58.5 58.9 58.5
01/11/2018 05:52:12 52.03 51.98 52.16 52.3 52.3 52.1 58.03 60.05 60.67 58.5 58.9 58.5
01/11/2018 05:52:13 51.92 51.98 52.16 52.3 52.3 52.1 58.12 60.21 60.67 58.5 58.9 58.5
01/11/2018 05:52:14 51.75 51.96 52.16 52.3 52.3 52.1 58.12 60.24 60.67 58.5 58.9 58.5
01/11/2018 05:52:15 51.6 51.91 52.16 52.3 52.3 52.1 57.44 60.12 60.67 58.5 58.9 58.5
01/11/2018 05:52:16 51.94 51.89 52.16 52.3 52.3 52.1 57.65 59.81 60.67 58.5 58.9 58.5
01/11/2018 05:52:17 51.76 51.88 52.16 52.3 52.3 52.1 57.68 59.83 60.67 58.5 58.9 58.5
01/11/2018 05:52:18 51.57 51.87 52.16 52.3 52.3 52.1 57.76 59.8 60.67 58.5 58.9 58.5
01/11/2018 05:52:19 51.7 51.83 52.16 52.3 52.3 52.1 57.98 60.02 60.67 58.5 58.9 58.5
01/11/2018 05:52:20 51.77 51.86 52.15 52.3 52.3 52.1 57.99 60.09 60.67 58.5 58.9 58.5
01/11/2018 05:52:21 51.62 51.77 52.15 52.3 52.3 52.1 57.92 60.1 60.67 58.5 58.9 58.5
01/11/2018 05:52:22 51.59 51.73 52.15 52.3 52.3 52.1 57.64 59.99 60.67 58.5 58.9 58.5
01/11/2018 05:52:23 51.57 51.71 52.15 52.3 52.3 52.1 57.78 59.84 60.67 58.5 58.8 58.5
01/11/2018 05:52:24 51.87 51.86 52.15 52.3 52.3 52.1 57.84 59.92 60.67 58.5 58.8 58.5
01/11/2018 05:52:25 51.53 51.87 52.15 52.3 52.3 52.1 57.91 60.07 60.67 58.4 58.8 58.5
01/11/2018 05:52:26 51.67 51.72 52.15 52.3 52.3 52.1 58.15 60.12 60.67 58.4 58.8 58.5
01/11/2018 05:52:27 51.67 51.76 52.15 52.3 52.3 52.1 57.55 60.06 60.67 58.4 58.8 58.5
01/11/2018 05:52:28 51.6 51.73 52.15 52.3 52.3 52.1 57.42 59.86 60.67 58.4 58.8 58.5
01/11/2018 05:52:29 51.64 51.73 52.15 52.3 52.3 52.1 57.95 59.91 60.67 58.4 58.8 58.5
01/11/2018 05:52:30 51.52 51.66 52.15 52.3 52.3 52.1 57.76 59.9 60.67 58.4 58.8 58.5
01/11/2018 05:52:31 51.78 51.74 52.15 52.3 52.3 52.1 58.11 60.08 60.67 58.4 58.8 58.5
01/11/2018 05:52:32 51.45 51.73 52.15 52.3 52.3 52.1 58.05 60.13 60.67 58.4 58.8 58.5
01/11/2018 05:52:33 51.67 51.73 52.15 52.3 52.3 52.1 57.96 60.21 60.67 58.4 58.8 58.5
01/11/2018 05:52:34 51.68 51.7 52.15 52.2 52.3 52.1 57.56 59.97 60.6 58.4 58.8 58.5
01/11/2018 05:52:35 51.5 51.67 52.06 52.2 52.3 52.1 58.2 60.09 60.41 58.4 58.8 58.5
01/11/2018 05:52:36 51.64 51.67 52.01 52.2 52.3 52.1 58.44 60.3 60.3 58.4 58.8 58.5
01/11/2018 05:52:37 51.74 51.75 51.98 52.2 52.3 52.1 57.94 60.29 60.3 58.4 58.8 58.5
01/11/2018 05:52:38 51.62 51.82 51.98 52.2 52.3 52.1 57.67 60.06 60.3 58.4 58.8 58.5
01/11/2018 05:52:39 51.52 51.74 51.98 52.2 52.3 52.1 57.68 59.87 60.3 58.4 58.8 58.5
01/11/2018 05:52:40 51.75 51.82 51.98 52.2 52.3 52.1 57.73 59.86 60.3 58.4 58.8 58.5
01/11/2018 05:52:41 51.75 51.88 51.98 52.2 52.3 52.1 57.6 59.87 60.3 58.3 58.8 58.5
01/11/2018 05:52:42 51.61 51.74 51.98 52.2 52.3 52.1 57.84 59.85 60.3 58.3 58.8 58.5
01/11/2018 05:52:43 51.55 51.74 51.96 52.2 52.3 52.1 57.48 59.88 60.3 58.3 58.8 58.5
01/11/2018 05:52:44 51.55 51.71 51.91 52.2 52.3 52.1 57.77 59.82 60.3 58.3 58.8 58.5
01/11/2018 05:52:45 51.62 51.69 51.89 52.2 52.3 52.1 57.68 59.72 60.3 58.3 58.8 58.5
01/11/2018 05:52:46 51.62 51.63 51.88 52.2 52.3 52.1 58.03 59.94 60.3 58.3 58.8 58.5
01/11/2018 05:52:47 51.76 51.76 51.88 52.2 52.3 52.1 58.58 60.38 60.38 58.3 58.8 58.5
01/11/2018 05:52:48 51.77 51.85 51.88 52.2 52.3 52.1 58.34 60.49 60.49 58.3 58.8 58.5
01/11/2018 05:52:49 51.69 51.86 51.88 52.2 52.3 52.1 57.94 60.36 60.49 58.3 58.8 58.5
01/11/2018 05:52:50 51.92 51.87 51.88 52.2 52.3 52.1 57.99 60.15 60.49 58.3 58.8 58.5
01/11/2018 05:52:51 51.77 51.88 51.88 52.2 52.3 52.1 58.57 60.4 60.49 58.3 58.8 58.5
01/11/2018 05:52:52 51.65 51.87 51.88 52.2 52.3 52.1 58.15 60.43 60.49 58.3 58.8 58.5
01/11/2018 05:52:53 51.79 51.88 51.88 52.2 52.3 52.1 58.03 60.23 60.49 58.3 58.8 58.5
01/11/2018 05:52:54 51.44 51.71 51.88 52.2 52.3 52.1 58.28 60.41 60.49 58.3 58.8 58.5
01/11/2018 05:52:55 51.78 51.77 51.88 52.2 52.3 52.1 58.29 60.3 60.49 58.3 58.8 58.5
01/11/2018 05:52:56 51.77 51.87 51.88 52.2 52.3 52.1 57.79 60.27 60.49 58.3 58.8 58.5
01/11/2018 05:52:57 51.67 51.79 51.88 52.2 52.3 52.1 57.89 60.09 60.49 58.3 58.8 58.5
01/11/2018 05:52:58 51.74 51.82 51.88 52.2 52.3 52.1 58.49 60.38 60.49 58.3 58.8 58.5
01/11/2018 05:52:59 51.66 51.78 51.88 52.2 52.3 52.1 57.94 60.29 60.49 58.3 58.8 58.5
01/11/2018 05:53:00 51.36 51.72 51.88 52.2 52.3 52.1 57.4 60.07 60.49 58.3 58.8 58.4
01/11/2018 05:53:01 51.69 51.7 51.88 52.2 52.3 52.1 57.88 59.83 60.49 58.2 58.8 58.4
01/11/2018 05:53:02 51.59 51.69 51.88 52.2 52.3 52.1 58.1 60.02 60.49 58.2 58.8 58.4
01/11/2018 05:53:03 51.36 51.61 51.88 52.1 52.3 52.1 57.71 60.03 60.49 58.2 58.8 58.4
01/11/2018 05:53:04 51.59 51.61 51.88 52.1 52.3 52.1 57.89 59.96 60.49 58.2 58.8 58.4
01/11/2018 05:53:05 51.58 51.6 51.88 52.1 52.3 52.1 57.56 59.88 60.49 58.2 58.8 58.4
01/11/2018 05:53:06 51.51 51.64 51.88 52.1 52.3 52.1 57.3 59.73 60.49 58.2 58.8 58.4
01/11/2018 05:53:07 51.74 51.71 51.88 52.1 52.3 52.1 57.8 59.73 60.49 58.2 58.8 58.4
01/11/2018 05:53:08 51.33 51.7 51.88 52.1 52.3 52.1 57.84 59.84 60.49 58.2 58.8 58.4
01/11/2018 05:53:09 51.53 51.6 51.88 52.1 52.3 52.1 58.04 60.03 60.49 58.2 58.8 58.4
01/11/2018 05:53:10 51.48 51.63 51.88 52.1 52.3 52.1 57.88 60.03 60.49 58.2 58.8 58.4
01/11/2018 05:53:11 51.45 51.58 51.88 52.1 52.3 52.1 57.79 59.91 60.49 58.2 58.8 58.4
01/11/2018 05:53:12 51.72 51.7 51.88 52.1 52.3 52.1 57.69 59.94 60.49 58.2 58.8 58.4
01/11/2018 05:53:13 51.43 51.61 51.88 52.1 52.3 52.1 57.76 59.87 60.49 58.2 58.8 58.4
01/11/2018 05:53:14 51.48 51.61 51.88 52.1 52.3 52.1 57.68 59.88 60.49 58.1 58.8 58.4
01/11/2018 05:53:15 51.81 51.75 51.88 52.1 52.3 52.1 57.8 59.89 60.49 58.1 58.8 58.4
01/11/2018 05:53:16 51.85 51.87 51.88 52.1 52.3 52.1 57.7 59.82 60.49 58.1 58.8 58.4
01/11/2018 05:53:17 51.75 51.83 51.88 52.1 52.3 52.1 57.79 59.9 60.49 58.1 58.8 58.4
01/11/2018 05:53:18 51.63 51.82 51.88 52.1 52.3 52.1 57.9 60 60.43 58.1 58.8 58.4
01/11/2018 05:53:19 51.63 51.71 51.88 52.1 52.3 52.1 57.77 59.87 60.43 58.1 58.8 58.4
01/11/2018 05:53:20 51.43 51.81 51.88 52.1 52.3 52.1 57.4 59.94 60.43 58.1 58.8 58.4
01/11/2018 05:53:21 51.84 51.75 51.88 52.1 52.3 52.1 57.68 59.71 60.43 58.1 58.8 58.4
01/11/2018 05:53:22 51.76 51.86 51.88 52.1 52.3 52.1 57.55 59.78 60.41 58.1 58.8 58.4
01/11/2018 05:53:23 51.34 51.79 51.87 52.1 52.3 52.1 57.64 59.76 60.41 58.1 58.8 58.4
01/11/2018 05:53:24 51.75 51.78 51.87 52.1 52.3 52.1 57.94 59.9 60.38 58.1 58.8 58.4
01/11/2018 05:53:25 51.8 51.85 51.87 52.1 52.3 52.1 57.97 60.04 60.38 58.1 58.8 58.4
01/11/2018 05:53:26 51.64 51.8 51.87 52.1 52.3 52.1 57.93 60.06 60.38 58.1 58.8 58.4
01/11/2018 05:53:27 51.65 51.82 51.87 52.1 52.3 52.1 57.94 60.04 60.38 58.1 58.8 58.4
01/11/2018 05:53:28 51.81 51.86 51.87 52 52.3 52.1 57.83 60.02 60.29 58.1 58.8 58.4
01/11/2018 05:53:29 51.62 51.88 51.88 52 52.3 52.1 57.94 60.09 60.09 58.1 58.8 58.4
01/11/2018 05:53:30 51.75 51.84 51.88 52 52.3 52.1 58.03 60.14 60.14 58.1 58.8 58.4
01/11/2018 05:53:31 51.96 51.95 51.95 52 52.3 52.1 57.7 60.01 60.14 58.1 58.8 58.4
01/11/2018 05:53:32 51.95 52.08 52.08 52 52.3 52.1 58.03 60.13 60.14 58.1 58.8 58.4
01/11/2018 05:53:33 51.94 51.98 52.08 52 52.3 52.1 58.01 60.04 60.14 58.1 58.8 58.4
01/11/2018 05:53:34 52.14 52.13 52.13 52 52.3 52.1 57.58 60.08 60.14 58.1 58.8 58.4
01/11/2018 05:53:35 51.76 52.09 52.13 52 52.3 52.1 57.93 59.95 60.14 58.1 58.8 58.4
01/11/2018 05:53:36 51.48 51.89 52.13 52 52.3 52.1 57.76 59.91 60.14 58.1 58.8 58.4
01/11/2018 05:53:37 51.9 51.84 52.13 52 52.3 52.1 57.92 60.08 60.14 58.1 58.8 58.4
01/11/2018 05:53:38 51.57 51.83 52.13 52 52.3 52.1 57.17 59.83 60.14 58 58.8 58.4
01/11/2018 05:53:39 51.75 51.86 52.13 52 52.3 52.1 57.97 59.86 60.14 58 58.8 58.4
01/11/2018 05:53:40 51.68 51.75 52.13 52 52.3 52.1 57.92 59.94 60.14 58 58.8 58.4
01/11/2018 05:53:41 51.71 51.78 52.13 52 52.3 52.1 58.27 60.18 60.18 58 58.8 58.4
01/11/2018 05:53:42 51.57 51.81 52.13 52 52.3 52.1 58.11 60.32 60.32 58 58.8 58.4
01/11/2018 05:53:43 52.1 51.94 52.13 52 52.3 52.1 57.92 60.21 60.32 58 58.8 58.4
01/11/2018 05:53:44 51.54 51.95 52.13 52 52.3 52.1 57.72 60.1 60.32 58 58.8 58.4
01/11/2018 05:53:45 51.95 51.95 52.13 52 52.3 52.1 57.76 59.89 60.32 58 58.8 58.4
01/11/2018 05:53:46 51.97 51.93 52.13 52 52.3 52.1 58.33 60.11 60.32 58 58.8 58.4
01/11/2018 05:53:47 51.72 51.98 52.13 52 52.3 52.1 57.82 60.14 60.32 58 58.8 58.4
01/11/2018 05:53:48 51.76 51.91 52.13 52 52.3 52.1 57.93 60.11 60.32 58 58.8 58.4
01/11/2018 05:53:49 51.66 51.87 52.13 52 52.3 52.1 57.84 60.09 60.32 58 58.8 58.4
01/11/2018 05:53:50 51.67 51.81 52.13 52 52.3 52.1 58.08 60.14 60.32 58 58.8 58.4
01/11/2018 05:53:51 51.81 51.85 52.13 52 52.3 52.1 57.81 59.99 60.32 58 58.8 58.4
01/11/2018 05:53:52 51.76 51.83 52.13 52 52.3 52.1 57.93 60.05 60.32 58 58.8 58.4
01/11/2018 05:53:53 51.36 51.77 52.13 52 52.3 52.1 57.59 60.02 60.32 58 58.8 58.4
01/11/2018 05:53:54 51.54 51.62 52.13 52 52.3 52.1 57.57 59.86 60.32 58 58.8 58.4
01/11/2018 05:53:55 51.41 51.57 52.13 52 52.3 52.1 57.78 59.77 60.32 58 58.8 58.4
01/11/2018 05:53:56 51.73 51.66 52.13 52 52.3 52.1 57.98 60.06 60.32 58 58.8 58.4
01/11/2018 05:53:57 51.86 51.84 52.13 52 52.3 52.1 58.38 60.3 60.32 58 58.8 58.4
01/11/2018 05:53:58 51.4 51.74 52.13 52 52.3 52.1 57.36 60.14 60.32 58 58.8 58.4
01/11/2018 05:53:59 51.35 51.55 52.13 52 52.3 52.1 57.96 59.92 60.32 58 58.8 58.4
01/11/2018 05:54:00 51.74 51.67 52.13 52 52.3 52.1 57.94 60.06 60.32 58 58.8 58.4
01/11/2018 05:54:01 51.34 51.69 52.13 52 52.3 52.1 57.7 60.01 60.32 58 58.8 58.4
01/11/2018 05:54:02 51.52 51.55 52.13 52 52.3 52.1 57.78 59.93 60.32 58 58.8 58.4
01/11/2018 05:54:03 51.51 51.57 52.13 52 52.3 52.1 58.04 60 60.32 58 58.8 58.4
01/11/2018 05:54:04 51.34 51.49 52.09 51.9 52.3 52.1 57.43 60.02 60.32 58 58.8 58.4
01/11/2018 05:54:05 51.35 51.43 51.98 51.9 52.3 52.1 57.56 59.66 60.32 58 58.8 58.4
01/11/2018 05:54:06 51.44 51.51 51.98 51.9 52.3 52.1 58.21 60.13 60.32 58 58.7 58.4
01/11/2018 05:54:07 51.55 51.55 51.98 51.9 52.3 52.1 57.62 60.01 60.32 58 58.7 58.4
01/11/2018 05:54:08 51.62 51.66 51.98 51.9 52.3 52.1 57.79 59.86 60.32 58 58.7 58.4
01/11/2018 05:54:09 51.31 51.62 51.98 51.9 52.3 52.1 57.7 59.96 60.32 58 58.7 58.4
01/11/2018 05:54:10 51.49 51.57 51.98 51.9 52.3 52.1 57.56 59.73 60.32 58 58.7 58.4
01/11/2018 05:54:11 51.63 51.66 51.98 51.9 52.3 52.1 57.69 59.79 60.32 58 58.7 58.4
01/11/2018 05:54:12 51.24 51.61 51.98 51.9 52.3 52.1 57.35 59.63 60.3 58 58.7 58.4
01/11/2018 05:54:13 51.41 51.48 51.98 51.9 52.3 52.1 57.97 59.82 60.3 58 58.7 58.4
01/11/2018 05:54:14 51.36 51.55 51.98 51.9 52.3 52.1 57.67 60.06 60.3 58 58.7 58.4
01/11/2018 05:54:15 51.08 51.38 51.98 51.9 52.2 52.1 57.46 59.68 60.3 58 58.7 58.4
01/11/2018 05:54:16 51.39 51.36 51.98 51.9 52.2 52.1 57.98 59.86 60.3 58 58.7 58.4
01/11/2018 05:54:17 51.31 51.39 51.91 51.9 52.2 52.1 57.45 59.87 60.3 57.9 58.7 58.4
01/11/2018 05:54:18 51.16 51.44 51.87 51.9 52.2 52.1 57.85 59.82 60.3 57.9 58.7 58.4
01/11/2018 05:54:19 51.31 51.36 51.85 51.9 52.2 52.1 58.05 60 60.3 57.9 58.7 58.4
01/11/2018 05:54:20 51.55 51.5 51.85 51.9 52.2 52.1 57.9 60.07 60.3 57.9 58.7 58.4
01/11/2018 05:54:21 51.36 51.49 51.84 51.9 52.2 52.1 57.51 59.95 60.3 57.9 58.7 58.4
01/11/2018 05:54:22 51.35 51.57 51.84 51.9 52.2 52.1 57.88 59.86 60.3 57.9 58.7 58.4
01/11/2018 05:54:23 51.68 51.64 51.84 51.9 52.2 52.1 57.64 60 60.3 57.9 58.7 58.4
01/11/2018 05:54:24 51.54 51.64 51.84 51.9 52.2 52.1 57.67 59.76 60.3 57.9 58.7 58.4
01/11/2018 05:54:25 51.5 51.59 51.84 51.9 52.2 52.1 58.15 60.01 60.3 57.9 58.7 58.4
01/11/2018 05:54:26 51.27 51.55 51.84 51.9 52.2 52.1 57.52 60.05 60.3 57.9 58.7 58.4
01/11/2018 05:54:27 51.5 51.58 51.74 51.9 52.2 52.1 57.81 59.83 60.14 57.9 58.7 58.4
01/11/2018 05:54:28 51.49 51.6 51.69 51.9 52.2 52.1 58.22 60.13 60.13 57.9 58.7 58.4
01/11/2018 05:54:29 51.38 51.51 51.69 51.9 52.2 52.1 58.09 60.17 60.17 57.9 58.7 58.4
01/11/2018 05:54:30 51.73 51.67 51.69 51.9 52.2 52.1 57.87 60.13 60.17 57.9 58.7 58.4
01/11/2018 05:54:31 51.31 51.66 51.67 51.9 52.2 52.1 57.66 59.97 60.17 57.9 58.7 58.4
01/11/2018 05:54:32 51.48 51.53 51.67 51.8 52.2 52.1 57.73 60.06 60.17 57.9 58.7 58.4
01/11/2018 05:54:33 51.43 51.63 51.67 51.8 52.2 52.1 57.79 59.81 60.17 57.9 58.7 58.4
01/11/2018 05:54:34 51.46 51.55 51.67 51.8 52.2 52.1 57.67 59.94 60.17 57.9 58.7 58.4
01/11/2018 05:54:35 51.57 51.59 51.67 51.8 52.2 52.1 57.76 59.82 60.17 57.9 58.7 58.4
01/11/2018 05:54:36 51.28 51.54 51.67 51.8 52.2 52.1 58.2 60.14 60.17 57.9 58.7 58.4
01/11/2018 05:54:37 51.47 51.52 51.67 51.8 52.2 52.1 57.43 60.16 60.17 57.9 58.7 58.4
01/11/2018 05:54:38 51.19 51.57 51.67 51.8 52.2 52.1 57.45 59.73 60.17 57.9 58.7 58.4
01/11/2018 05:54:39 51.33 51.55 51.67 51.8 52.2 52.1 57.7 59.8 60.17 57.9 58.7 58.4
01/11/2018 05:54:40 51.57 51.51 51.67 51.8 52.2 52.1 57.69 59.72 60.17 57.9 58.7 58.4
01/11/2018 05:54:41 51.74 51.77 51.77 51.8 52.2 52 57.94 59.96 60.17 57.9 58.7 58.4
01/11/2018 05:54:42 51.3 51.63 51.77 51.8 52.2 52 57.48 59.84 60.17 57.9 58.7 58.4
01/11/2018 05:54:43 51.53 51.55 51.77 51.8 52.2 52 57.9 59.91 60.17 57.9 58.7 58.4
01/11/2018 05:54:44 51.65 51.69 51.77 51.8 52.2 52 57.76 59.94 60.17 57.9 58.7 58.4
01/11/2018 05:54:45 51.6 51.8 51.8 51.8 52.2 52 57.95 60.03 60.17 57.9 58.7 58.4
01/11/2018 05:54:46 51.3 51.71 51.8 51.8 52.2 52 57.48 60.03 60.17 57.9 58.7 58.4
01/11/2018 05:54:47 51.94 51.77 51.8 51.8 52.2 52 58.01 59.96 60.17 57.9 58.7 58.4
01/11/2018 05:54:48 51.52 51.79 51.8 51.8 52.2 52 58.02 60.09 60.17 57.9 58.7 58.4
01/11/2018 05:54:49 51.41 51.66 51.8 51.8 52.2 52 57.9 60.06 60.17 57.9 58.7 58.4
01/11/2018 05:54:50 51.73 51.7 51.8 51.8 52.2 52 57.72 59.91 60.17 57.9 58.7 58.4
01/11/2018 05:54:51 51.61 51.74 51.8 51.8 52.2 52 57.48 59.78 60.17 57.9 58.7 58.4
01/11/2018 05:54:52 51.35 51.65 51.8 51.8 52.2 52 58.57 60.28 60.28 57.9 58.7 58.4
01/11/2018 05:54:53 51.52 51.61 51.8 51.8 52.2 52 57.82 60.37 60.37 57.9 58.7 58.4
01/11/2018 05:54:54 51.69 51.74 51.8 51.8 52.2 52 57.94 60.18 60.37 57.9 58.7 58.4
01/11/2018 05:54:55 51.33 51.75 51.8 51.8 52.2 52 57.61 60.13 60.37 57.9 58.7 58.4
01/11/2018 05:54:56 51.51 51.63 51.8 51.8 52.2 52 58.09 60.09 60.37 57.9 58.7 58.4
01/11/2018 05:54:57 51.52 51.67 51.8 51.8 52.2 52 57.92 60.12 60.37 57.9 58.7 58.4
01/11/2018 05:54:58 51.4 51.53 51.8 51.8 52.2 52 57.76 59.92 60.37 57.9 58.7 58.4
01/11/2018 05:54:59 51.52 51.6 51.8 51.8 52.2 52 58.07 60.04 60.37 57.9 58.7 58.4
01/11/2018 05:55:00 51.24 51.64 51.8 51.8 52.2 52 57.44 60.05 60.37 57.9 58.7 58.4
01/11/2018 05:55:01 51.46 51.49 51.8 51.8 52.2 52 57.91 59.88 60.37 57.9 58.7 58.4
01/11/2018 05:55:02 51.64 51.64 51.8 51.8 52.2 52 58.13 60.16 60.37 57.9 58.7 58.4
01/11/2018 05:55:03 51.74 51.76 51.8 51.8 52.2 52 57.53 59.95 60.37 57.9 58.7 58.4
01/11/2018 05:55:04 51.45 51.65 51.8 51.8 52.2 52 57.72 59.84 60.37 57.9 58.7 58.4
01/11/2018 05:55:05 51.45 51.59 51.8 51.8 52.2 52 57.6 59.81 60.37 57.9 58.7 58.4
01/11/2018 05:55:06 51.43 51.65 51.8 51.8 52.2 52 57.78 59.82 60.37 57.9 58.7 58.4
01/11/2018 05:55:07 51.54 51.62 51.8 51.8 52.2 52 57.55 59.87 60.37 57.9 58.7 58.4
01/11/2018 05:55:08 51.35 51.67 51.8 51.8 52.2 52 57.51 59.78 60.37 57.9 58.7 58.4
01/11/2018 05:55:09 51.29 51.5 51.8 51.8 52.2 52 57.34 59.69 60.37 57.9 58.7 58.4
01/11/2018 05:55:10 51.45 51.52 51.8 51.7 52.2 52 57.68 59.67 60.37 57.9 58.7 58.4
01/11/2018 05:55:11 51.57 51.65 51.8 51.7 52.2 52 57.57 59.74 60.37 57.9 58.7 58.4
01/11/2018 05:55:12 51.75 51.76 51.8 51.7 52.2 52 57.71 59.77 60.37 57.9 58.7 58.4
01/11/2018 05:55:13 51.6 51.69 51.8 51.7 52.2 52 57.61 59.71 60.37 57.9 58.7 58.4
01/11/2018 05:55:14 51.51 51.67 51.8 51.7 52.2 52 57.81 59.82 60.37 57.9 58.7 58.4
01/11/2018 05:55:15 51.63 51.79 51.79 51.7 52.2 52 57.68 59.98 60.37 57.9 58.7 58.4
01/11/2018 05:55:16 51.45 51.72 51.79 51.7 52.2 52 57.93 60 60.37 57.9 58.7 58.4
01/11/2018 05:55:17 51.59 51.59 51.79 51.7 52.2 52 58.24 60.12 60.37 57.9 58.7 58.4
01/11/2018 05:55:18 51.59 51.67 51.79 51.7 52.2 52 57.58 60.1 60.37 57.9 58.7 58.4
01/11/2018 05:55:19 51.28 51.62 51.79 51.7 52.2 52 57.51 59.88 60.37 57.9 58.7 58.4
01/11/2018 05:55:20 51.56 51.7 51.79 51.7 52.2 52 57.99 59.89 60.37 57.9 58.7 58.4
01/11/2018 05:55:21 51.74 51.94 51.94 51.7 52.2 52 57.55 59.99 60.37 57.9 58.7 58.4
01/11/2018 05:55:22 51.48 51.72 51.94 51.7 52.2 52 57.96 60.02 60.37 57.9 58.6 58.4
01/11/2018 05:55:23 51.54 51.58 51.94 51.7 52.2 52 57.78 59.96 60.18 57.9 58.6 58.4
01/11/2018 05:55:24 51.88 51.81 51.94 51.7 52.2 52 58.1 60.07 60.16 57.9 58.6 58.4
01/11/2018 05:55:25 51.66 51.8 51.94 51.7 52.2 52 57.71 60.01 60.16 57.9 58.6 58.4
01/11/2018 05:55:26 51.67 51.75 51.94 51.7 52.2 52 57.82 59.95 60.16 57.9 58.6 58.4
01/11/2018 05:55:27 51.45 51.73 51.94 51.7 52.2 52 57.43 59.9 60.16 57.9 58.6 58.4
01/11/2018 05:55:28 51.63 51.74 51.94 51.7 52.2 52 57.59 59.81 60.16 57.9 58.6 58.4
01/11/2018 05:55:29 51.7 51.95 51.95 51.7 52.2 52 57.57 59.79 60.16 57.9 58.6 58.4
01/11/2018 05:55:30 51.69 51.84 51.95 51.7 52.2 52 57.98 59.89 60.16 57.9 58.6 58.4
01/11/2018 05:55:31 51.57 51.75 51.95 51.7 52.2 52 58.04 60.08 60.16 57.9 58.6 58.4
01/11/2018 05:55:32 51.48 51.57 51.95 51.8 52.2 52 57.41 60 60.12 57.9 58.6 58.4
01/11/2018 05:55:33 51.54 51.63 51.95 51.8 52.2 52 57.86 59.93 60.12 57.9 58.6 58.4
01/11/2018 05:55:34 51.46 51.72 51.95 51.8 52.2 52 57.79 60.06 60.12 57.9 58.6 58.4
01/11/2018 05:55:35 51.37 51.66 51.95 51.8 52.2 52 57.63 60.02 60.12 57.9 58.6 58.4
01/11/2018 05:55:36 51.49 51.63 51.95 51.8 52.2 52 57.6 59.83 60.12 57.9 58.6 58.4
01/11/2018 05:55:37 51.54 51.54 51.95 51.7 52.2 52 57.95 59.85 60.12 57.9 58.6 58.4
01/11/2018 05:55:38 51.69 51.78 51.95 51.7 52.2 52 58.51 60.31 60.31 57.9 58.6 58.4
01/11/2018 05:55:39 51.51 51.64 51.95 51.7 52.2 52 57.56 60.24 60.31 57.9 58.6 58.4
01/11/2018 05:55:40 51.63 51.71 51.95 51.7 52.2 52 57.68 59.88 60.31 57.9 58.6 58.4
01/11/2018 05:55:41 51.67 51.88 51.95 51.7 52.2 52 57.58 60.04 60.31 57.9 58.6 58.4
01/11/2018 05:55:42 51.48 51.71 51.95 51.7 52.2 52 57.7 59.77 60.31 57.9 58.6 58.4
01/11/2018 05:55:43 51.81 51.8 51.95 51.7 52.2 52 58 59.98 60.31 57.9 58.6 58.4
01/11/2018 05:55:44 51.86 51.93 51.95 51.7 52.2 52 57.65 59.91 60.31 57.9 58.6 58.4
01/11/2018 05:55:45 51.86 51.96 51.96 51.7 52.2 52 58.03 60.15 60.31 57.9 58.6 58.4
01/11/2018 05:55:46 51.65 51.98 51.98 51.7 52.2 52 57.75 60.1 60.31 57.9 58.6 58.4
01/11/2018 05:55:47 51.98 51.97 51.98 51.6 52.2 52 57.97 60.11 60.31 57.9 58.6 58.4
01/11/2018 05:55:48 51.8 52.1 52.1 51.6 52.2 52 58.4 60.5 60.5 57.9 58.6 58.4
01/11/2018 05:55:49 51.93 51.98 52.1 51.6 52.2 52 57.95 60.21 60.5 57.9 58.6 58.4
01/11/2018 05:55:50 52.03 52.04 52.1 51.6 52.2 52 58.24 60.23 60.5 57.9 58.6 58.4
01/11/2018 05:55:51 51.84 51.97 52.1 51.6 52.2 52 58.39 60.35 60.5 57.9 58.6 58.4
01/11/2018 05:55:52 51.69 51.99 52.1 51.6 52.2 52 57.84 60.33 60.5 57.9 58.6 58.4
01/11/2018 05:55:53 51.61 51.85 52.1 51.6 52.2 52 57.62 60.11 60.5 57.9 58.6 58.4
01/11/2018 05:55:54 51.9 51.94 52.1 51.6 52.2 52 57.82 60.1 60.5 57.9 58.6 58.4
01/11/2018 05:55:55 51.79 51.96 52.1 51.6 52.2 52 58.31 60.19 60.5 57.9 58.6 58.4
01/11/2018 05:55:56 51.64 51.93 52.1 51.6 52.2 52 58.31 60.43 60.5 57.9 58.6 58.4
01/11/2018 05:55:57 51.9 51.88 52.1 51.6 52.2 52 57.96 60.11 60.5 57.9 58.6 58.4
01/11/2018 05:55:58 51.78 51.96 52.1 51.6 52.2 52 58.15 60.3 60.5 57.9 58.6 58.4
01/11/2018 05:55:59 51.88 51.93 52.1 51.6 52.2 52 57.77 60.16 60.5 57.9 58.6 58.4
01/11/2018 05:56:00 51.73 51.92 52.1 51.6 52.2 52 57.61 59.96 60.5 57.9 58.6 58.4
01/11/2018 05:56:01 51.6 51.88 52.1 51.6 52.2 52 57.66 59.88 60.5 57.9 58.6 58.4
01/11/2018 05:56:02 51.77 51.81 52.1 51.6 52.2 52 57.78 59.88 60.5 57.9 58.6 58.4
01/11/2018 05:56:03 51.53 51.99 52.1 51.6 52.2 52 57.56 60.08 60.5 57.9 58.6 58.4
01/11/2018 05:56:04 51.82 51.97 52.1 51.6 52.2 52 57.63 59.89 60.5 57.9 58.6 58.4
01/11/2018 05:56:05 52.03 51.91 52.1 51.6 52.2 52 58.65 60.29 60.5 57.9 58.6 58.4
01/11/2018 05:56:06 51.91 51.97 52.1 51.6 52.2 52 58.04 60.24 60.5 57.9 58.6 58.4
01/11/2018 05:56:07 51.79 51.99 52.1 51.6 52.2 52 57.66 60.16 60.5 57.9 58.6 58.4
01/11/2018 05:56:08 51.67 51.97 52.1 51.6 52.2 52 57.68 59.99 60.5 57.9 58.6 58.4
01/11/2018 05:56:09 51.43 51.83 52.1 51.6 52.2 52 57.57 59.93 60.5 57.9 58.6 58.4
01/11/2018 05:56:10 51.38 51.85 52.1 51.6 52.2 52 58.15 60.01 60.5 57.9 58.6 58.4
01/11/2018 05:56:11 51.79 51.8 52.1 51.6 52.2 52 57.84 60.34 60.5 57.9 58.6 58.4
01/11/2018 05:56:12 51 51.64 52.1 51.6 52.2 52 57.75 59.99 60.5 57.9 58.6 58.4
01/11/2018 05:56:13 51.61 51.54 52.1 51.6 52.2 52 57.81 60 60.5 57.9 58.6 58.4
01/11/2018 05:56:14 51.85 51.75 52.1 51.6 52.2 52 57.61 59.72 60.5 57.9 58.6 58.4
01/11/2018 05:56:15 51.59 51.82 52.1 51.6 52.2 52 58 60.01 60.5 57.9 58.6 58.4
01/11/2018 05:56:16 51.68 51.72 52.1 51.6 52.2 52 57.93 59.98 60.5 57.9 58.6 58.4
01/11/2018 05:56:17 51.91 51.9 52.1 51.6 52.2 52 58.07 60.14 60.5 57.9 58.6 58.4
01/11/2018 05:56:18 51.7 51.93 52.04 51.6 52.2 52 57.46 60.08 60.43 57.9 58.6 58.4
01/11/2018 05:56:19 51.42 51.85 52.04 51.6 52.2 52 58.14 60.1 60.43 57.9 58.6 58.4
01/11/2018 05:56:20 51.51 51.68 51.99 51.6 52.2 52 57.44 60.09 60.43 57.9 58.6 58.4
01/11/2018 05:56:21 51.83 51.87 51.99 51.6 52.2 52 57.83 59.98 60.43 57.9 58.6 58.4
01/11/2018 05:56:22 51.65 51.75 51.99 51.6 52.2 52 57.61 59.86 60.43 57.9 58.6 58.4
01/11/2018 05:56:23 51.72 51.89 51.99 51.6 52.2 52 58.5 60.21 60.43 57.9 58.6 58.4
01/11/2018 05:56:24 51.9 51.85 51.99 51.6 52.2 52 58.15 60.49 60.49 57.9 58.6 58.4
01/11/2018 05:56:25 51.49 51.87 51.99 51.6 52.2 52 57.89 60.16 60.49 57.9 58.6 58.4
01/11/2018 05:56:26 51.37 51.56 51.99 51.6 52.2 52 57.9 60.03 60.49 57.9 58.6 58.4
01/11/2018 05:56:27 51.49 51.64 51.99 51.6 52.2 52 57.69 60.03 60.49 57.9 58.6 58.4
01/11/2018 05:56:28 51.24 51.47 51.99 51.6 52.1 52 57.64 59.81 60.49 57.9 58.6 58.4
01/11/2018 05:56:29 51.52 51.53 51.99 51.6 52.1 52 57.79 59.91 60.49 57.9 58.6 58.4
01/11/2018 05:56:30 51.6 51.64 51.99 51.6 52.1 52 57.96 60.04 60.49 57.9 58.6 58.4
01/11/2018 05:56:31 51.72 51.76 51.99 51.6 52.1 52 58.12 60.21 60.49 57.9 58.6 58.4
01/11/2018 05:56:32 51.46 51.75 51.99 51.6 52.1 52 57.33 60.11 60.49 57.9 58.6 58.4
01/11/2018 05:56:33 51.4 51.77 51.99 51.6 52.1 52 57.7 59.9 60.49 57.9 58.6 58.4
01/11/2018 05:56:34 51.6 51.79 51.99 51.6 52.1 52 57.68 59.97 60.49 57.9 58.6 58.4
01/11/2018 05:56:35 51.51 51.67 51.99 51.6 52.1 52 57.72 59.73 60.49 57.9 58.6 58.4
01/11/2018 05:56:36 51.53 51.77 51.99 51.6 52.1 52 57.53 59.86 60.49 57.9 58.6 58.4
01/11/2018 05:56:37 51.63 51.65 51.97 51.6 52.1 52 57.86 59.85 60.49 57.9 58.6 58.4
01/11/2018 05:56:38 51.47 51.64 51.93 51.6 52.1 52 58.35 60.2 60.49 57.9 58.6 58.4
01/11/2018 05:56:39 50.97 51.64 51.93 51.6 52.1 52 57.07 60.2 60.49 57.9 58.6 58.4
01/11/2018 05:56:40 51.53 51.53 51.93 51.6 52.1 52 57.58 59.79 60.49 57.9 58.6 58.4
01/11/2018 05:56:41 51.51 51.67 51.93 51.6 52.1 52 57.39 59.65 60.49 57.9 58.6 58.4
01/11/2018 05:56:42 51.65 51.72 51.93 51.6 52.1 52 58.12 60.08 60.49 57.9 58.6 58.4
01/11/2018 05:56:43 51.53 51.57 51.93 51.6 52.1 52 57.66 59.9 60.49 57.9 58.6 58.4
01/11/2018 05:56:44 51.77 51.71 51.93 51.6 52.1 52 57.69 59.82 60.49 57.9 58.5 58.4
01/11/2018 05:56:45 51.45 51.7 51.93 51.6 52.1 52 57.65 59.78 60.49 57.9 58.5 58.4
01/11/2018 05:56:46 51.71 51.75 51.93 51.6 52.1 52 57.75 59.81 60.49 57.9 58.5 58.4
01/11/2018 05:56:47 51.66 51.81 51.93 51.6 52.1 52 57.28 59.75 60.49 57.9 58.5 58.4
01/11/2018 05:56:48 51.69 51.83 51.89 51.6 52.1 52 57.7 59.78 60.49 57.9 58.5 58.4
01/11/2018 05:56:49 51.38 51.86 51.89 51.6 52.1 52 57.4 59.86 60.49 57.9 58.5 58.4
01/11/2018 05:56:50 51.35 51.65 51.89 51.6 52.1 52 57.25 59.71 60.49 57.8 58.5 58.4
01/11/2018 05:56:51 51.51 51.69 51.89 51.6 52.1 52 57.64 59.77 60.49 57.8 58.5 58.4
01/11/2018 05:56:52 51.53 51.57 51.89 51.6 52.1 52 57.76 59.68 60.49 57.8 58.5 58.4
01/11/2018 05:56:53 51.66 51.71 51.87 51.6 52.1 52 57.42 59.66 60.49 57.8 58.5 58.4
01/11/2018 05:56:54 51.66 51.74 51.87 51.6 52.1 52 57.68 59.73 60.21 57.8 58.5 58.4
01/11/2018 05:56:55 51.27 51.77 51.86 51.6 52.1 52 57.61 59.81 60.21 57.8 58.5 58.4
01/11/2018 05:56:56 51.42 51.61 51.86 51.6 52.1 52 57.73 59.9 60.21 57.8 58.5 58.4
01/11/2018 05:56:57 51.44 51.71 51.86 51.6 52.1 52 57.51 59.96 60.21 57.8 58.5 58.4
01/11/2018 05:56:58 51.58 51.63 51.86 51.6 52.1 52 57.91 59.93 60.21 57.8 58.5 58.4
01/11/2018 05:56:59 51.6 51.65 51.86 51.6 52.1 52 57.66 59.8 60.21 57.8 58.5 58.4
01/11/2018 05:57:00 51.32 51.67 51.86 51.6 52.1 52 57.88 59.92 60.21 57.8 58.5 58.4
01/11/2018 05:57:01 51.59 51.7 51.86 51.6 52.1 52 57.21 59.74 60.2 57.8 58.5 58.4
01/11/2018 05:57:02 51.44 51.51 51.86 51.6 52.1 52 57.96 59.87 60.2 57.8 58.5 58.4
01/11/2018 05:57:03 51.56 51.57 51.86 51.6 52.1 52 57.59 59.84 60.2 57.8 58.5 58.4
01/11/2018 05:57:04 51.55 51.71 51.86 51.6 52.1 52 57.5 59.79 60.2 57.8 58.5 58.4
01/11/2018 05:57:05 51.54 51.63 51.86 51.6 52.1 52 57.46 59.65 60.2 57.8 58.5 58.4
01/11/2018 05:57:06 51.19 51.67 51.86 51.6 52.1 52 57.49 59.67 60.2 57.8 58.5 58.4
01/11/2018 05:57:07 51.56 51.6 51.86 51.6 52.1 52 57.73 59.91 60.2 57.8 58.5 58.4
01/11/2018 05:57:08 51.42 51.72 51.86 51.6 52.1 52 57.46 59.84 60.2 57.8 58.5 58.4
01/11/2018 05:57:09 51.45 51.51 51.86 51.6 52.1 52 57.81 59.89 60.08 57.8 58.5 58.4
01/11/2018 05:57:10 51.73 51.74 51.86 51.6 52.1 52 57.63 59.74 60.08 57.8 58.5 58.4
01/11/2018 05:57:11 51.86 51.9 51.9 51.6 52.1 52 58.01 60 60.08 57.8 58.5 58.4
01/11/2018 05:57:12 51.3 51.72 51.9 51.6 52.1 52 57.5 59.9 60 57.8 58.5 58.4
01/11/2018 05:57:13 51.73 51.72 51.9 51.6 52.1 52 58.1 60.07 60.07 57.8 58.5 58.4
01/11/2018 05:57:14 51.68 51.76 51.9 51.6 52.1 52 57.68 60.11 60.11 57.8 58.5 58.4
01/11/2018 05:57:15 51.42 51.77 51.9 51.6 52.1 52 57.5 59.87 60.11 57.8 58.5 58.4
01/11/2018 05:57:16 51.62 51.7 51.9 51.6 52.1 52 57.26 59.81 60.11 57.8 58.5 58.4
01/11/2018 05:57:17 51.47 51.75 51.9 51.6 52.1 52 57.56 59.56 60.11 57.8 58.5 58.4
01/11/2018 05:57:18 51.52 51.71 51.9 51.6 52.1 52 57.69 60.01 60.11 57.8 58.5 58.4
01/11/2018 05:57:19 51.56 51.72 51.9 51.6 52.1 52 57.21 59.54 60.11 57.8 58.5 58.4
01/11/2018 05:57:20 51.47 51.69 51.9 51.6 52.1 52 57.33 59.55 60.11 57.8 58.5 58.4
01/11/2018 05:57:21 51.22 51.44 51.9 51.6 52.1 52 57.25 59.53 60.11 57.8 58.5 58.4
01/11/2018 05:57:22 51.68 51.58 51.9 51.6 52.1 52 57.61 59.56 60.11 57.8 58.5 58.4
01/11/2018 05:57:23 51.58 51.71 51.9 51.6 52.1 52 57.64 59.63 60.11 57.8 58.5 58.4
01/11/2018 05:57:24 51.58 51.71 51.9 51.6 52.1 52 57.36 59.7 60.11 57.8 58.5 58.4
01/11/2018 05:57:25 51.76 51.76 51.9 51.6 52.1 52 57.47 59.58 60.11 57.8 58.5 58.4
01/11/2018 05:57:26 51.35 51.66 51.9 51.6 52.1 52 57.37 59.52 60.11 57.8 58.5 58.4
01/11/2018 05:57:27 51.41 51.53 51.9 51.6 52.1 52 57.18 59.36 60.11 57.8 58.5 58.4
01/11/2018 05:57:28 51.19 51.44 51.9 51.6 52.1 52 57.51 59.54 60.11 57.8 58.5 58.4
01/11/2018 05:57:29 51.7 51.64 51.9 51.6 52.1 52 57.25 59.53 60.11 57.8 58.5 58.4
01/11/2018 05:57:30 51.23 51.63 51.9 51.6 52.1 52 57.29 59.46 60.11 57.8 58.5 58.4
01/11/2018 05:57:31 51.53 51.55 51.9 51.6 52.1 52 57.86 59.82 60.11 57.8 58.5 58.4
01/11/2018 05:57:32 51.31 51.62 51.9 51.6 52.1 52 57.62 59.96 60.11 57.8 58.5 58.4
01/11/2018 05:57:33 51.37 51.6 51.9 51.6 52.1 52 57.16 59.81 60.11 57.8 58.5 58.4
01/11/2018 05:57:34 51.45 51.54 51.9 51.6 52.1 52 57.45 59.68 60.11 57.8 58.5 58.4
01/11/2018 05:57:35 51.72 51.59 51.9 51.6 52.1 52 57.62 59.69 60.11 57.8 58.5 58.4
01/11/2018 05:57:36 51.43 51.59 51.9 51.6 52.1 52 57.37 59.64 60.11 57.8 58.5 58.4
01/11/2018 05:57:37 51.65 51.73 51.9 51.6 52.1 52 57.75 59.69 60.11 57.8 58.5 58.4
01/11/2018 05:57:38 51.55 51.65 51.9 51.6 52.1 52 57.88 59.92 60.11 57.8 58.5 58.4
01/11/2018 05:57:39 51.93 51.92 51.92 51.6 52.1 52 57.89 60 60.11 57.8 58.5 58.4
01/11/2018 05:57:40 51.23 51.89 51.92 51.6 52.1 52 57.39 59.95 60.11 57.8 58.5 58.4
01/11/2018 05:57:41 51.34 51.57 51.92 51.6 52.1 52 57.39 59.78 60.11 57.8 58.5 58.4
01/11/2018 05:57:42 51.23 51.59 51.92 51.6 52.1 52 57.56 59.73 60.11 57.8 58.5 58.4
01/11/2018 05:57:43 51.7 51.56 51.92 51.6 52.1 52 57.9 59.96 60.11 57.8 58.5 58.4
01/11/2018 05:57:44 51.71 51.93 51.93 51.6 52.1 52 57.63 59.95 60.01 57.8 58.5 58.4
01/11/2018 05:57:45 51.5 51.69 51.93 51.6 52.1 52 57.85 59.91 60.01 57.8 58.5 58.4
01/11/2018 05:57:46 51.43 51.61 51.93 51.6 52.1 52 57.16 59.74 60.01 57.8 58.5 58.4
01/11/2018 05:57:47 51.57 51.6 51.93 51.6 52.1 52 57.93 59.77 60.01 57.8 58.4 58.4
01/11/2018 05:57:48 51.61 51.75 51.93 51.6 52.1 52 57.23 59.62 60 57.8 58.4 58.4
01/11/2018 05:57:49 51.64 51.68 51.93 51.6 52.1 52 58.26 60.17 60.17 57.8 58.4 58.4
01/11/2018 05:57:50 51.44 51.71 51.93 51.6 52.1 52 58.23 60.21 60.21 57.8 58.4 58.4
01/11/2018 05:57:51 51.57 51.67 51.93 51.6 52.1 52 57.55 60.14 60.21 57.8 58.4 58.4
01/11/2018 05:57:52 51.51 51.6 51.93 51.6 52.1 52 57.74 59.93 60.21 57.8 58.4 58.4
01/11/2018 05:57:53 51.66 51.8 51.93 51.6 52.1 52 57.38 59.82 60.21 57.8 58.4 58.4
01/11/2018 05:57:54 51.42 51.66 51.93 51.6 52.1 52 57.3 59.5 60.21 57.8 58.4 58.4
01/11/2018 05:57:55 51.44 51.62 51.93 51.6 52.1 52 57.51 59.57 60.21 57.8 58.4 58.4
01/11/2018 05:57:56 51.91 51.81 51.93 51.6 52.1 52 58 59.95 60.21 57.8 58.4 58.4
01/11/2018 05:57:57 51.49 51.85 51.93 51.6 52.1 52 57.62 59.94 60.21 57.8 58.4 58.4
01/11/2018 05:57:58 51.83 51.87 51.93 51.6 52.1 52 57.48 59.75 60.21 57.8 58.4 58.4
01/11/2018 05:57:59 51.86 51.93 51.93 51.6 52.1 52 57.51 59.68 60.21 57.8 58.4 58.4
01/11/2018 05:58:00 51.29 51.87 51.93 51.6 52.1 52 57.21 59.66 60.21 57.8 58.4 58.4
01/11/2018 05:58:01 51.82 51.81 51.93 51.6 52.1 52 57.37 59.54 60.21 57.8 58.4 58.4
01/11/2018 05:58:02 51.68 51.85 51.93 51.6 52.1 52 57.66 59.71 60.21 57.8 58.4 58.4
01/11/2018 05:58:03 51.55 51.86 51.93 51.6 52.1 52 57.37 59.68 60.21 57.8 58.4 58.4
01/11/2018 05:58:04 51.45 51.7 51.93 51.6 52.1 52 57.55 59.71 60.21 57.8 58.4 58.4
01/11/2018 05:58:05 51.51 51.73 51.93 51.6 52.1 52 57.47 59.87 60.21 57.8 58.4 58.4
01/11/2018 05:58:06 51.39 51.71 51.93 51.6 52.1 52 57.59 59.63 60.21 57.8 58.4 58.4
01/11/2018 05:58:07 51.47 51.64 51.93 51.6 52.1 52 57.3 59.73 60.21 57.8 58.4 58.4
01/11/2018 05:58:08 51.83 51.84 51.93 51.6 52.1 52 57.76 59.77 60.21 57.8 58.4 58.4
01/11/2018 05:58:09 51.49 51.76 51.93 51.6 52.1 52 57.84 59.85 60.21 57.8 58.4 58.4
01/11/2018 05:58:10 51.65 51.81 51.93 51.6 52.1 52 57.55 60.05 60.21 57.8 58.4 58.4
01/11/2018 05:58:11 51.94 51.96 51.96 51.6 52.1 52 57.36 59.77 60.21 57.7 58.4 58.4
01/11/2018 05:58:12 51.64 52 52 51.6 52.1 52 57.91 59.88 60.21 57.7 58.4 58.4
01/11/2018 05:58:13 51.34 51.74 52 51.6 52.1 52 57.35 59.77 60.21 57.7 58.4 58.4
01/11/2018 05:58:14 51.78 51.72 52 51.6 52.1 52 57.88 59.77 60.21 57.7 58.4 58.4
01/11/2018 05:58:15 51.48 51.73 52 51.6 52.1 52 57.69 59.74 60.21 57.7 58.4 58.4
01/11/2018 05:58:16 51.67 51.74 52 51.6 52.1 52 57.57 59.72 60.21 57.7 58.4 58.4
01/11/2018 05:58:17 51.38 51.61 52 51.6 52.1 52 57.48 59.73 60.21 57.7 58.4 58.4
01/11/2018 05:58:18 51.69 51.72 52 51.6 52.1 52 57.51 59.68 60.21 57.7 58.4 58.4
01/11/2018 05:58:19 51.47 51.7 52 51.6 52 52 56.83 59.61 60.21 57.7 58.4 58.4
01/11/2018 05:58:20 51.67 51.73 52 51.6 52 52 57.39 59.36 60.14 57.7 58.4 58.4
01/11/2018 05:58:21 51.65 51.81 52 51.6 52 52 57.16 59.5 60.05 57.7 58.4 58.4
01/11/2018 05:58:22 51.58 51.91 52 51.6 52 52 57.48 59.63 60.05 57.7 58.4 58.4
01/11/2018 05:58:23 51.67 51.73 52 51.6 52 52 57.33 59.52 60.05 57.7 58.4 58.4
01/11/2018 05:58:24 51.45 51.7 52 51.6 52 52 57.47 59.51 60.05 57.7 58.4 58.4
01/11/2018 05:58:25 51.51 51.56 52 51.6 52 52 57.99 59.91 60.05 57.7 58.4 58.4
01/11/2018 05:58:26 51.79 51.81 52 51.6 52 52 57.81 59.96 60.05 57.7 58.4 58.4
01/11/2018 05:58:27 51.66 51.79 52 51.6 52 52 57.36 59.91 60.05 57.7 58.4 58.4
01/11/2018 05:58:28 51.51 51.74 52 51.6 52 52 57.69 59.77 60.05 57.7 58.4 58.4
01/11/2018 05:58:29 51.78 51.78 52 51.6 52 52 57.67 59.81 60.05 57.7 58.4 58.4
01/11/2018 05:58:30 51.87 51.96 52 51.6 52 52 57.64 60 60.05 57.7 58.4 58.4
01/11/2018 05:58:31 51.45 51.97 52 51.6 52 52 57.39 59.97 60.05 57.7 58.4 58.4
01/11/2018 05:58:32 51.3 51.71 52 51.6 52 52 57.74 59.8 60.05 57.7 58.4 58.4
01/11/2018 05:58:33 51.91 51.71 52 51.6 52 52 57.74 59.83 60.05 57.7 58.4 58.4
01/11/2018 05:58:34 51.86 51.86 52 51.6 52 52 57.62 59.74 60.05 57.7 58.4 58.4
01/11/2018 05:58:35 51.68 51.85 52 51.6 52 52 57.55 59.7 60.05 57.7 58.4 58.4
01/11/2018 05:58:36 51.74 51.88 52 51.6 52 52 58.02 60 60.05 57.7 58.4 58.4
01/11/2018 05:58:37 51.62 51.82 52 51.6 52 52 57.42 59.93 60.05 57.7 58.4 58.4
01/11/2018 05:58:38 51.6 51.8 52 51.6 52 52 58.21 60.14 60.14 57.7 58.4 58.4
01/11/2018 05:58:39 51.71 51.77 52 51.6 52 52 58.18 60.21 60.21 57.7 58.4 58.4
01/11/2018 05:58:40 51.58 51.87 52 51.6 52 52 57.33 60.27 60.27 57.7 58.4 58.4
01/11/2018 05:58:41 51.59 51.84 52 51.6 52 52 57.6 59.83 60.27 57.7 58.4 58.4
01/11/2018 05:58:42 51.29 51.67 51.97 51.6 52 52 57.5 59.93 60.27 57.7 58.4 58.4
01/11/2018 05:58:43 51.58 51.56 51.97 51.6 52 52 57.91 59.76 60.27 57.7 58.4 58.4
01/11/2018 05:58:44 51.78 51.76 51.97 51.6 52 52 57.94 60.06 60.27 57.7 58.4 58.4
01/11/2018 05:58:45 51.67 51.75 51.97 51.6 52 52 57.63 59.87 60.27 57.7 58.4 58.4
01/11/2018 05:58:46 51.78 51.86 51.97 51.6 52 52 57.68 59.82 60.27 57.7 58.4 58.4
01/11/2018 05:58:47 51.41 51.85 51.97 51.6 52 52 57.36 59.81 60.27 57.7 58.4 58.4
01/11/2018 05:58:48 51.58 51.76 51.97 51.6 52 52 57.47 59.87 60.27 57.7 58.4 58.4
01/11/2018 05:58:49 51.2 51.65 51.97 51.6 52 52 57.44 59.61 60.27 57.7 58.4 58.4
01/11/2018 05:58:50 51.33 51.51 51.97 51.6 52 52 57.62 59.87 60.27 57.7 58.4 58.4
01/11/2018 05:58:51 51.48 51.5 51.97 51.6 52 52 57.43 59.55 60.27 57.7 58.4 58.4
01/11/2018 05:58:52 51.64 51.66 51.97 51.6 52 52 57.89 59.85 60.27 57.7 58.4 58.4
01/11/2018 05:58:53 51.34 51.6 51.97 51.6 52 52 57.35 59.84 60.27 57.7 58.4 58.4
01/11/2018 05:58:54 51.06 51.6 51.97 51.6 52 52 56.95 59.65 60.27 57.7 58.4 58.4
01/11/2018 05:58:55 51.32 51.5 51.97 51.6 52 52 57.3 59.45 60.27 57.7 58.4 58.4
01/11/2018 05:58:56 51.35 51.5 51.97 51.6 52 52 57.18 59.47 60.27 57.7 58.4 58.4
01/11/2018 05:58:57 51.53 51.53 51.97 51.6 52 52 57.09 59.25 60.27 57.7 58.4 58.4
01/11/2018 05:58:58 51.3 51.49 51.97 51.6 52 52 57.48 59.52 60.27 57.7 58.4 58.4
01/11/2018 05:58:59 51.33 51.48 51.97 51.6 52 52 57.67 59.71 60.27 57.7 58.4 58.4
01/11/2018 05:59:00 51.46 51.5 51.97 51.6 52 52 57.06 59.72 60.27 57.7 58.4 58.4
01/11/2018 05:59:01 51.18 51.58 51.88 51.6 52 52 57.41 59.56 60.27 57.7 58.4 58.4
01/11/2018 05:59:02 51.36 51.52 51.88 51.6 52 52 57.41 59.7 60.27 57.7 58.3 58.4
01/11/2018 05:59:03 51.48 51.58 51.88 51.6 52 52 57.92 59.9 60.27 57.7 58.3 58.4
01/11/2018 05:59:04 51.55 51.54 51.88 51.6 52 52 57.56 59.7 60.27 57.7 58.3 58.4
01/11/2018 05:59:05 51.41 51.58 51.88 51.6 52 52 57.28 59.7 60.27 57.7 58.3 58.4
01/11/2018 05:59:06 51.74 51.81 51.87 51.6 52 52 57.13 59.72 60.27 57.7 58.3 58.4
01/11/2018 05:59:07 51.52 51.89 51.89 51.6 52 52 57.49 59.57 60.27 57.7 58.3 58.4
01/11/2018 05:59:08 51.62 51.71 51.89 51.6 52 52 57.52 59.56 60.27 57.7 58.3 58.4
01/11/2018 05:59:09 51.61 51.71 51.89 51.6 52 52 57.53 59.68 60.27 57.7 58.3 58.4
01/11/2018 05:59:10 51.57 51.67 51.89 51.6 52 52 57.33 59.57 60.06 57.7 58.3 58.4
01/11/2018 05:59:11 51.04 51.7 51.89 51.6 52 52 56.81 59.48 60.06 57.7 58.3 58.4
01/11/2018 05:59:12 51.5 51.64 51.89 51.6 52 52 57.36 59.44 60.06 57.7 58.3 58.4
01/11/2018 05:59:13 51.74 51.71 51.89 51.6 52 52 57.72 59.62 60.06 57.7 58.3 58.4
01/11/2018 05:59:14 51.54 51.7 51.89 51.6 52 52 58.25 60.17 60.17 57.7 58.3 58.4
01/11/2018 05:59:15 51.31 51.7 51.89 51.6 52 52 56.89 60.18 60.18 57.7 58.3 58.4
01/11/2018 05:59:16 51.37 51.73 51.89 51.6 52 52 57.28 59.73 60.18 57.7 58.3 58.4
01/11/2018 05:59:17 51.66 51.65 51.89 51.6 52 52 57.46 59.63 60.18 57.7 58.3 58.4
01/11/2018 05:59:18 51.58 51.64 51.89 51.6 52 52 57.42 59.5 60.18 57.7 58.3 58.4
01/11/2018 05:59:19 51.02 51.62 51.89 51.6 52 52 56.87 59.52 60.18 57.7 58.3 58.4
01/11/2018 05:59:20 51.31 51.49 51.89 51.6 52 52 58.15 59.87 60.18 57.7 58.3 58.4
01/11/2018 05:59:21 51.42 51.49 51.89 51.6 52 52 57.99 60.04 60.18 57.7 58.3 58.4
01/11/2018 05:59:22 51.89 51.77 51.89 51.6 52 52 57.49 59.81 60.18 57.7 58.3 58.4
01/11/2018 05:59:23 51.63 51.77 51.89 51.6 52 52 57.6 59.79 60.18 57.7 58.3 58.4
01/11/2018 05:59:24 51.3 51.89 51.89 51.6 52 52 56.9 59.98 60.18 57.7 58.3 58.4
01/11/2018 05:59:25 51.51 51.57 51.89 51.6 52 52 57.53 59.46 60.18 57.7 58.3 58.4
01/11/2018 05:59:26 51.87 51.85 51.89 51.6 52 52 57.54 59.66 60.18 57.7 58.3 58.4
01/11/2018 05:59:27 51.55 51.78 51.89 51.6 52 52 56.86 59.56 60.18 57.7 58.3 58.4
01/11/2018 05:59:28 51.13 51.81 51.89 51.6 52 52 56.88 59.37 60.18 57.7 58.3 58.4
01/11/2018 05:59:29 51.28 51.48 51.89 51.6 52 52 57.34 59.44 60.18 57.7 58.3 58.4
01/11/2018 05:59:30 51.5 51.52 51.89 51.6 52 52 57.72 59.63 60.18 57.7 58.3 58.4
01/11/2018 05:59:31 51.44 51.5 51.89 51.6 52 52 56.97 59.51 60.18 57.7 58.3 58.4
01/11/2018 05:59:32 51.24 51.51 51.89 51.6 52 52 56.87 59.28 60.18 57.7 58.3 58.4
01/11/2018 05:59:33 51.3 51.57 51.89 51.6 52 52 56.83 59.28 60.18 57.7 58.3 58.4
01/11/2018 05:59:34 51.62 51.71 51.89 51.6 52 52 57.45 59.4 60.18 57.7 58.3 58.4
01/11/2018 05:59:35 51.88 51.83 51.89 51.6 52 52 57.34 59.37 60.18 57.7 58.3 58.4
01/11/2018 05:59:36 51.28 51.66 51.89 51.6 52 52 57.62 59.66 60.18 57.7 58.3 58.4
01/11/2018 05:59:37 51.49 51.61 51.89 51.6 52 52 57.68 59.78 60.18 57.7 58.3 58.4
01/11/2018 05:59:38 51.21 51.58 51.89 51.6 52 52 57.33 59.73 60.18 57.7 58.3 58.4
01/11/2018 05:59:39 51.48 51.55 51.89 51.6 52 52 57.29 59.57 60.18 57.7 58.3 58.4
01/11/2018 05:59:40 51.67 51.73 51.89 51.6 52 52 57.44 59.65 60.18 57.7 58.3 58.4
01/11/2018 05:59:41 51.39 51.66 51.89 51.6 52 52 57.26 59.54 60.18 57.7 58.3 58.4
01/11/2018 05:59:42 51.68 51.76 51.89 51.6 52 52 57.52 59.7 60.18 57.7 58.3 58.4
01/11/2018 05:59:43 51.49 51.71 51.89 51.6 52 52 58.06 60.06 60.18 57.7 58.3 58.4
01/11/2018 05:59:44 51.52 51.74 51.89 51.6 52 52 57.66 60.01 60.18 57.7 58.3 58.4
01/11/2018 05:59:45 51.75 51.81 51.89 51.6 52 52 57.6 59.89 60.06 57.7 58.2 58.4
01/11/2018 05:59:46 51.58 51.81 51.89 51.6 52 52 57.51 59.88 60.06 57.7 58.2 58.4
01/11/2018 05:59:47 51.56 51.72 51.89 51.6 51.9 52 57.4 59.67 60.06 57.7 58.2 58.4
01/11/2018 05:59:48 51.68 51.8 51.89 51.6 51.9 52 57.23 59.69 60.06 57.6 58.2 58.4
01/11/2018 05:59:49 51.6 51.72 51.89 51.6 51.9 52 57.91 59.69 60.06 57.6 58.2 58.4
01/11/2018 05:59:50 51.51 51.76 51.89 51.6 51.9 52 57.75 59.82 60.06 57.6 58.2 58.4
01/11/2018 05:59:51 51.99 51.86 51.89 51.6 51.9 52 57.76 59.98 60.06 57.6 58.2 58.4
01/11/2018 05:59:52 51.59 51.94 51.94 51.6 51.9 52 57.65 59.79 60.06 57.6 58.2 58.4
01/11/2018 05:59:53 51.13 51.72 51.94 51.6 51.9 52 56.84 59.75 60.06 57.6 58.2 58.4
01/11/2018 05:59:54 51.55 51.64 51.94 51.6 51.9 52 57.68 59.73 60.06 57.6 58.2 58.4
01/11/2018 05:59:55 51.92 51.86 51.94 51.6 51.9 52 57.64 59.86 60.06 57.6 58.2 58.4
01/11/2018 05:59:56 51.65 51.87 51.94 51.6 51.9 52 57.52 59.8 60.06 57.6 58.2 58.4
01/11/2018 05:59:57 51.73 51.85 51.94 51.6 51.9 52 57.85 59.91 60.06 57.6 58.2 58.4
01/11/2018 05:59:58 51.64 51.87 51.94 51.6 51.9 52 57.51 59.95 60.06 57.6 58.2 58.4
01/11/2018 05:59:59 51.55 51.7 51.94 51.6 51.9 52 57.74 59.89 60.06 57.6 58.2 58.4
01/11/2018 06:00:00 51.94 51.86 51.94 51.6 51.9 52 57.59 59.76 60.06 57.6 58.2 58.4
01/11/2018 06:00:01 51.67 51.9 51.94 51.6 51.9 52 57.5 59.67 60.06 57.6 58.2 58.4
01/11/2018 06:00:02 51.49 51.82 51.94 51.6 51.9 52 57.47 59.66 60.06 57.6 58.2 58.4
01/11/2018 06:00:03 51.82 51.93 51.94 51.6 51.9 52 57.74 59.84 60.06 57.6 58.2 58.4
01/11/2018 06:00:04 51.63 51.91 51.94 51.6 51.9 52 57.51 59.89 60.06 57.6 58.2 58.4
01/11/2018 06:00:05 51.52 51.83 51.94 51.6 51.9 52 57.12 59.7 60.06 57.6 58.2 58.4
01/11/2018 06:00:06 51.66 51.77 51.94 51.6 51.9 52 57.67 59.67 60.06 57.6 58.2 58.4
01/11/2018 06:00:07 51.8 51.95 51.95 51.6 51.9 52 57.63 59.89 60.06 57.6 58.2 58.4
01/11/2018 06:00:08 51.68 51.83 51.95 51.6 51.9 52 57.26 59.74 60.06 57.6 58.2 58.4
01/11/2018 06:00:09 51.62 51.84 51.95 51.6 51.9 52 57.42 59.66 60.06 57.6 58.2 58.4
01/11/2018 06:00:10 51.6 51.78 51.95 51.6 51.9 52 57.83 59.77 60.06 57.6 58.2 58.4
01/11/2018 06:00:11 51.81 51.84 51.95 51.6 51.9 52 57.7 60.01 60.06 57.6 58.2 58.4
01/11/2018 06:00:12 51.78 51.96 51.96 51.6 51.9 52 57.51 59.67 60.06 57.6 58.2 58.4
01/11/2018 06:00:13 51.9 51.97 51.97 51.6 51.9 52 57.85 59.88 60.01 57.6 58.2 58.4
01/11/2018 06:00:14 51.6 51.86 51.97 51.6 51.9 52 57.61 59.87 60.01 57.6 58.2 58.4
01/11/2018 06:00:15 51.64 51.8 51.97 51.6 51.9 52 57.19 59.65 60.01 57.6 58.2 58.4
01/11/2018 06:00:16 51.8 51.87 51.97 51.6 51.9 52 57.64 59.57 60.01 57.6 58.2 58.4
01/11/2018 06:00:17 51.66 51.84 51.97 51.6 51.9 52 57.54 59.75 60.01 57.6 58.2 58.4
01/11/2018 06:00:18 51.61 51.74 51.97 51.6 51.9 52 57.58 59.8 60.01 57.6 58.2 58.4
01/11/2018 06:00:19 51.91 51.9 51.97 51.6 51.9 52 57.61 59.75 60.01 57.6 58.2 58.4
01/11/2018 06:00:20 51.87 52.03 52.03 51.6 51.9 52 57.78 59.92 60.01 57.6 58.2 58.4
01/11/2018 06:00:21 51.82 52 52.03 51.6 51.9 52 57.77 59.93 60.01 57.6 58.2 58.4
01/11/2018 06:00:22 51.72 51.9 52.03 51.6 51.9 52 57.56 59.85 60.01 57.6 58.2 58.4
01/11/2018 06:00:23 51.44 51.86 52.03 51.6 51.9 52 57.49 59.75 60.01 57.6 58.2 58.4
01/11/2018 06:00:24 51.36 51.68 52.03 51.6 51.9 52 57.55 59.77 60.01 57.6 58.2 58.4
01/11/2018 06:00:25 51.66 51.7 52.03 51.6 51.9 52 57.33 59.71 60.01 57.6 58.2 58.4
01/11/2018 06:00:26 51.77 51.79 52.03 51.6 51.9 52 57.38 59.63 60.01 57.6 58.2 58.4
01/11/2018 06:00:27 51.71 51.85 52.03 51.6 51.9 52 57.42 59.67 60.01 57.6 58.2 58.4
01/11/2018 06:00:28 51.12 51.85 52.03 51.6 51.9 52 56.74 59.65 60.01 57.6 58.2 58.4
01/11/2018 06:00:29 51.76 51.76 52.03 51.6 51.9 52 57.79 59.62 60.01 57.6 58.2 58.4
01/11/2018 06:00:30 51.66 51.72 52.03 51.6 51.9 52 57.65 59.73 60.01 57.6 58.2 58.4
01/11/2018 06:00:31 51.75 51.81 52.03 51.6 51.9 52 57.47 59.65 60.01 57.6 58.2 58.4
01/11/2018 06:00:32 51.79 51.82 52.03 51.6 51.9 52 57.52 59.7 60.01 57.6 58.2 58.4
01/11/2018 06:00:33 51.9 52.02 52.03 51.6 51.9 52 57.92 59.96 60.01 57.6 58.2 58.4
01/11/2018 06:00:34 51.91 51.99 52.03 51.6 51.9 52 57.45 59.85 60.01 57.6 58.1 58.4
01/11/2018 06:00:35 51.58 51.99 52.03 51.6 51.9 52 57.44 59.75 60.01 57.6 58.1 58.4
01/11/2018 06:00:36 51.65 51.84 52.03 51.6 51.9 52 57.57 59.75 60.01 57.6 58.1 58.4
01/11/2018 06:00:37 51.81 51.89 52.03 51.6 51.9 52 57.52 59.76 60.01 57.6 58.1 58.4
01/11/2018 06:00:38 51.81 51.93 52.03 51.6 51.9 52 57.43 59.74 60.01 57.6 58.1 58.4
01/11/2018 06:00:39 51.7 52.02 52.03 51.6 51.9 52 58.13 60.04 60.04 57.6 58.1 58.4
01/11/2018 06:00:40 51.77 51.89 52.03 51.6 51.9 52 57.78 60.07 60.07 57.6 58.1 58.4
01/11/2018 06:00:41 51.65 52.04 52.04 51.6 51.9 52 57.4 60.05 60.07 57.6 58.1 58.4
01/11/2018 06:00:42 51.77 51.85 52.04 51.6 51.9 52 57.43 59.88 60.07 57.6 58.1 58.4
01/11/2018 06:00:43 51.72 51.89 52.04 51.6 51.9 52 57.56 59.73 60.07 57.6 58.1 58.4
01/11/2018 06:00:44 51.45 51.94 52.04 51.6 51.9 52 57.28 59.73 60.07 57.6 58.1 58.4
01/11/2018 06:00:45 51.68 51.77 52.04 51.6 51.9 52 57.58 59.68 60.07 57.6 58.1 58.4
01/11/2018 06:00:46 51.52 51.7 52.04 51.6 51.9 52 57.78 59.8 60.07 57.6 58.1 58.4
01/11/2018 06:00:47 51.75 51.71 52.04 51.6 51.9 52 57.67 59.91 60.07 57.6 58.1 58.4
01/11/2018 06:00:48 51.88 51.89 52.04 51.6 51.9 52 57.67 59.89 60.07 57.6 58.1 58.4
01/11/2018 06:00:49 51.7 51.98 52.04 51.6 51.9 52 57.33 59.77 60.07 57.6 58.1 58.4
01/11/2018 06:00:50 51.85 52.07 52.07 51.6 51.9 52 57.64 59.71 60.07 57.6 58.1 58.4
01/11/2018 06:00:51 51.64 51.85 52.07 51.6 51.9 52 57.42 59.71 60.07 57.6 58.1 58.4
01/11/2018 06:00:52 51.47 51.72 52.07 51.6 51.9 52 57.43 59.64 60.07 57.6 58.1 58.4
01/11/2018 06:00:53 51.66 51.71 52.07 51.6 51.9 52 57.33 59.54 60.07 57.6 58.1 58.4
01/11/2018 06:00:54 51.92 51.88 52.07 51.6 51.9 52 57.54 59.76 60.07 57.6 58.1 58.4
01/11/2018 06:00:55 51.58 51.9 52.07 51.6 51.9 52 57.37 59.6 60.07 57.6 58.1 58.4
01/11/2018 06:00:56 51.77 51.82 52.07 51.6 51.9 52 57.35 59.58 60.07 57.6 58.1 58.4
01/11/2018 06:00:57 51.56 51.76 52.07 51.6 51.9 52 57.54 59.7 60.07 57.6 58.1 58.4
01/11/2018 06:00:58 51.66 51.75 52.07 51.6 51.9 52 57.74 59.77 60.07 57.6 58.1 58.4
01/11/2018 06:00:59 51.9 51.96 52.07 51.6 51.9 52 57.64 59.82 60.07 57.6 58.1 58.4
01/11/2018 06:01:00 51.59 51.84 52.07 51.6 51.9 52 57.38 59.69 60.07 57.6 58.1 58.4
01/11/2018 06:01:01 51.55 51.78 52.07 51.6 51.9 52 57.12 59.63 60.07 57.6 58.1 58.4
01/11/2018 06:01:02 51.83 51.89 52.07 51.6 51.9 52 57.55 59.66 60.07 57.6 58.1 58.4
01/11/2018 06:01:03 51.85 51.89 52.07 51.6 51.9 52 57.14 59.52 60.07 57.6 58.1 58.4
01/11/2018 06:01:04 51.81 51.97 52.07 51.6 51.9 52 57.86 59.8 60.07 57.6 58.1 58.4
01/11/2018 06:01:05 51.82 51.97 52.07 51.6 51.9 52 57.48 59.8 60.07 57.6 58.1 58.4
01/11/2018 06:01:06 51.73 51.92 52.07 51.6 51.9 52 57.23 59.7 60.07 57.6 58.1 58.4
01/11/2018 06:01:07 51.71 51.93 52.07 51.6 51.9 52 57.37 59.56 60.07 57.6 58.1 58.4
01/11/2018 06:01:08 51.52 51.9 52.07 51.6 51.9 52 57.6 59.71 60.07 57.6 58.1 58.4
01/11/2018 06:01:09 51.71 51.76 52.07 51.6 51.9 52 57.74 59.82 60.07 57.6 58.1 58.4
01/11/2018 06:01:10 51.85 51.92 52.07 51.6 51.9 52 57.52 60.04 60.05 57.6 58.1 58.4
01/11/2018 06:01:11 51.92 52.09 52.09 51.6 51.9 52 57.32 59.75 60.04 57.6 58.1 58.4
01/11/2018 06:01:12 51.64 52.03 52.09 51.6 51.9 52 57.51 59.66 60.04 57.6 58.1 58.4
01/11/2018 06:01:13 51.89 51.93 52.09 51.6 51.9 52 57.81 59.86 60.04 57.6 58.1 58.4
01/11/2018 06:01:14 51.75 52.04 52.09 51.6 51.9 52 57.31 59.81 60.04 57.6 58.1 58.4
01/11/2018 06:01:15 52.04 51.97 52.09 51.6 51.9 52 57.86 59.91 60.04 57.6 58.1 58.4
01/11/2018 06:01:16 51.72 51.97 52.09 51.6 51.9 52 57.7 59.9 60.04 57.6 58.1 58.4
01/11/2018 06:01:17 51.96 52.05 52.09 51.6 51.9 52 57.6 59.92 60.04 57.6 58.1 58.4
01/11/2018 06:01:18 52.04 52.14 52.14 51.6 51.9 52 57.78 60.03 60.04 57.6 58.1 58.4
01/11/2018 06:01:19 51.81 52.1 52.14 51.6 51.9 52 57.73 59.81 60.04 57.6 58.1 58.4
01/11/2018 06:01:20 51.89 52 52.14 51.6 51.9 52 57.54 60 60.04 57.6 58.1 58.4
01/11/2018 06:01:21 51.78 52.08 52.14 51.6 51.9 52 57.49 59.69 60.04 57.6 58.1 58.4
01/11/2018 06:01:22 51.5 51.86 52.14 51.6 51.9 52 57.15 59.57 60.04 57.6 58.1 58.4
01/11/2018 06:01:23 51.9 51.86 52.14 51.6 51.9 52 58.22 59.85 60.04 57.6 58.1 58.4
01/11/2018 06:01:24 51.92 51.95 52.14 51.6 51.9 52 58.21 60.19 60.19 57.6 58.1 58.4
01/11/2018 06:01:25 51.87 51.93 52.14 51.6 51.9 52 57.65 60.28 60.28 57.6 58.1 58.4
01/11/2018 06:01:26 51.89 52.07 52.14 51.6 51.9 52 57.31 59.85 60.28 57.6 58.1 58.4
01/11/2018 06:01:27 52.03 52.03 52.14 51.6 51.9 52 58.12 59.94 60.28 57.6 58.1 58.4
01/11/2018 06:01:28 51.7 52.14 52.14 51.6 51.9 52 58.1 60.11 60.28 57.6 58.1 58.4
01/11/2018 06:01:29 51.9 51.99 52.14 51.6 51.9 52 57.54 60.17 60.28 57.6 58.1 58.4
01/11/2018 06:01:30 51.55 52.03 52.14 51.6 51.9 52 57.63 59.94 60.28 57.6 58.1 58.4
01/11/2018 06:01:31 52.1 52.09 52.14 51.6 51.9 52 58.64 60.46 60.46 57.6 58.1 58.4
01/11/2018 06:01:32 51.81 52.08 52.14 51.6 51.9 52 57.9 60.44 60.46 57.6 58.1 58.4
01/11/2018 06:01:33 52.15 52.19 52.19 51.6 51.9 52 58.4 60.47 60.47 57.6 58.1 58.4
01/11/2018 06:01:34 51.97 52.17 52.19 51.6 51.9 52 58 60.4 60.47 57.6 58.1 58.4
01/11/2018 06:01:35 51.66 52.08 52.19 51.6 51.9 52 57.69 60.29 60.47 57.6 58.1 58.4
01/11/2018 06:01:36 51.88 52 52.19 51.6 51.9 52 58 60.14 60.47 57.6 58.1 58.4
01/11/2018 06:01:37 52.23 52.28 52.28 51.6 51.9 52 58.01 60.26 60.47 57.6 58.1 58.4
01/11/2018 06:01:38 51.92 52.16 52.28 51.6 51.9 52 57.77 60.18 60.47 57.6 58.1 58.4
01/11/2018 06:01:39 51.85 52.06 52.28 51.6 51.9 52 57.76 60.06 60.47 57.6 58.1 58.4
01/11/2018 06:01:40 51.84 52 52.28 51.6 51.9 52 57.8 60.11 60.47 57.6 58.1 58.4
01/11/2018 06:01:41 51.9 52.07 52.28 51.6 51.9 52 57.7 60.04 60.47 57.6 58.1 58.4
01/11/2018 06:01:42 51.92 52.05 52.28 51.6 51.9 52 57.32 59.74 60.47 57.6 58.1 58.4
01/11/2018 06:01:43 52.13 52.19 52.28 51.6 51.9 52 57.73 59.85 60.47 57.6 58.1 58.4
01/11/2018 06:01:44 51.99 52.23 52.28 51.6 51.9 52 58.24 60.22 60.47 57.6 58.1 58.4
01/11/2018 06:01:45 52.04 52.21 52.28 51.6 51.9 52 58.29 60.35 60.47 57.6 58.1 58.4
01/11/2018 06:01:46 52.22 52.26 52.28 51.6 51.9 52 57.99 60.33 60.47 57.6 58 58.4
01/11/2018 06:01:47 51.93 52.28 52.28 51.6 51.9 52 57.41 60.07 60.47 57.6 58 58.4
01/11/2018 06:01:48 52.25 52.22 52.28 51.6 51.9 52 58.06 60.06 60.47 57.6 58 58.4
01/11/2018 06:01:49 52.38 52.44 52.44 51.6 51.9 52 57.9 60.22 60.47 57.6 58 58.4
01/11/2018 06:01:50 52.15 52.42 52.44 51.6 51.9 52 57.73 59.99 60.47 57.6 58 58.4
01/11/2018 06:01:51 51.83 52.18 52.44 51.6 51.9 52 57.57 59.98 60.47 57.6 58 58.4
01/11/2018 06:01:52 51.96 52.1 52.44 51.6 51.9 52 57.7 59.83 60.47 57.6 58 58.4
01/11/2018 06:01:53 51.66 52.09 52.44 51.6 51.9 52 58.06 60.08 60.47 57.6 58 58.4
01/11/2018 06:01:54 51.82 51.94 52.44 51.6 51.9 52 57.69 60.02 60.47 57.6 58 58.4
01/11/2018 06:01:55 51.79 51.98 52.44 51.6 51.9 52 57.27 59.97 60.47 57.6 58 58.4
01/11/2018 06:01:56 51.86 51.93 52.44 51.6 51.9 52 57.6 59.67 60.47 57.6 58 58.4
01/11/2018 06:01:57 51.91 51.93 52.44 51.6 51.9 52 57.85 59.78 60.47 57.6 58 58.4
01/11/2018 06:01:58 51.72 51.94 52.44 51.6 51.9 52 57.8 60.11 60.47 57.6 58 58.4
01/11/2018 06:01:59 51.77 51.96 52.44 51.6 51.9 52 57.43 59.87 60.47 57.6 58 58.4
01/11/2018 06:02:00 51.67 51.8 52.44 51.6 51.9 52 57.8 59.81 60.47 57.6 58 58.4
01/11/2018 06:02:01 51.63 51.81 52.44 51.6 51.9 52 57.41 59.78 60.47 57.6 58 58.4
01/11/2018 06:02:02 51.91 51.97 52.44 51.6 51.9 52 57.7 59.88 60.47 57.6 58 58.3
01/11/2018 06:02:03 51.69 52.02 52.44 51.6 51.9 52 57.6 59.93 60.4 57.6 58 58.3
01/11/2018 06:02:04 51.98 52.05 52.44 51.6 51.9 52 57.64 59.89 60.35 57.6 58 58.3
01/11/2018 06:02:05 51.96 52.03 52.44 51.6 51.9 52 57.58 59.83 60.35 57.6 58 58.3
01/11/2018 06:02:06 52.02 52.09 52.44 51.6 51.9 52 58.28 60.22 60.35 57.6 58 58.3
01/11/2018 06:02:07 52.22 52.26 52.44 51.7 51.9 52 57.83 60.19 60.35 57.6 58 58.3
01/11/2018 06:02:08 51.73 52.23 52.44 51.7 51.9 52 57.51 60.03 60.35 57.6 58 58.3
01/11/2018 06:02:09 51.78 51.95 52.44 51.7 51.9 52 57.32 59.73 60.35 57.6 58 58.3
01/11/2018 06:02:10 51.68 51.89 52.44 51.7 51.9 52 57.8 59.89 60.35 57.6 58 58.3
01/11/2018 06:02:11 51.82 51.98 52.44 51.7 51.9 52 57.93 60.09 60.35 57.6 58 58.3
01/11/2018 06:02:12 51.72 51.89 52.44 51.7 51.9 52 57.69 59.96 60.35 57.6 58 58.3
01/11/2018 06:02:13 51.98 52.08 52.44 51.7 51.9 52 57.43 59.84 60.35 57.6 58 58.3
01/11/2018 06:02:14 51.87 52.05 52.44 51.7 51.9 52 57.47 59.71 60.35 57.6 58 58.3
01/11/2018 06:02:15 51.67 51.88 52.44 51.7 51.9 52 57.24 59.56 60.33 57.6 58 58.3
01/11/2018 06:02:16 51.74 51.87 52.44 51.7 51.9 52 57.58 59.71 60.22 57.6 58 58.3
01/11/2018 06:02:17 52.04 52.09 52.44 51.7 51.9 52 57.58 59.75 60.22 57.6 58 58.3
01/11/2018 06:02:18 51.75 52 52.44 51.7 51.9 52 57.43 59.68 60.22 57.6 58 58.3
01/11/2018 06:02:19 52.19 52.18 52.42 51.7 51.9 52 57.9 59.93 60.22 57.6 58 58.3
01/11/2018 06:02:20 52.09 52.23 52.26 51.7 51.9 52 57.4 59.91 60.22 57.6 58 58.3
01/11/2018 06:02:21 52.14 52.23 52.26 51.7 51.9 52 57.82 59.91 60.22 57.6 58 58.3
01/11/2018 06:02:22 51.77 52.16 52.26 51.7 51.9 52 58.06 60.12 60.22 57.6 58 58.3
01/11/2018 06:02:23 51.94 52.03 52.26 51.7 51.9 52 57.8 60.08 60.22 57.6 58 58.3
01/11/2018 06:02:24 51.96 52.09 52.26 51.7 51.9 52 57.59 59.94 60.22 57.6 58 58.3
01/11/2018 06:02:25 51.82 52.03 52.26 51.7 51.9 52 57.65 59.87 60.22 57.6 58 58.3
01/11/2018 06:02:26 52.01 52.15 52.26 51.7 51.9 52 57.95 60.1 60.22 57.6 58 58.3
01/11/2018 06:02:27 52.03 52.09 52.26 51.7 51.9 52 57.93 60.1 60.22 57.6 58 58.3
01/11/2018 06:02:28 51.86 52.09 52.26 51.7 51.9 52 57.47 60.05 60.22 57.6 58 58.3
01/11/2018 06:02:29 52.02 52.07 52.26 51.7 51.9 52 57.69 59.89 60.22 57.6 58 58.3
01/11/2018 06:02:30 51.63 52.03 52.26 51.7 51.9 52 57.52 59.82 60.22 57.6 57.9 58.3
01/11/2018 06:02:31 51.89 51.96 52.26 51.7 51.9 52 57.53 59.74 60.22 57.6 57.9 58.3
01/11/2018 06:02:32 51.79 51.93 52.26 51.7 51.9 52 57.38 59.7 60.22 57.6 57.9 58.3
01/11/2018 06:02:33 52.06 52.18 52.26 51.7 51.8 52 57.79 59.97 60.22 57.6 57.9 58.3
01/11/2018 06:02:34 51.77 52.04 52.26 51.7 51.8 52 57.54 59.79 60.22 57.6 57.9 58.3
01/11/2018 06:02:35 51.92 52.04 52.26 51.7 51.8 52 57.69 59.8 60.22 57.6 57.9 58.3
01/11/2018 06:02:36 51.77 51.99 52.26 51.7 51.8 52 57.78 59.87 60.19 57.6 57.9 58.3
01/11/2018 06:02:37 52.03 52.09 52.23 51.7 51.8 52 57.51 59.84 60.12 57.6 57.9 58.3
01/11/2018 06:02:38 51.88 52.01 52.23 51.7 51.8 52 57.76 59.9 60.12 57.6 57.9 58.3
01/11/2018 06:02:39 52.2 52.26 52.26 51.7 51.8 52 58.1 60.17 60.17 57.6 57.9 58.3
01/11/2018 06:02:40 53.26 53.11 53.11 51.7 51.8 52 58.02 60.21 60.21 57.6 57.9 58.3
01/11/2018 06:02:41 53.57 53.7 53.7 51.7 51.8 52 58.06 60.21 60.21 57.6 57.9 58.3
01/11/2018 06:02:42 52.32 53.2 53.7 51.7 51.8 52 58.16 60.22 60.22 57.6 57.9 58.3
01/11/2018 06:02:43 52.03 52.7 53.7 51.7 51.8 52 57.75 60.16 60.22 57.6 57.9 58.3
01/11/2018 06:02:44 51.94 52.33 53.7 51.7 51.8 52 58.11 60.21 60.22 57.6 57.9 58.3
01/11/2018 06:02:45 51.82 52.14 53.7 51.7 51.8 52 57.97 60.26 60.26 57.6 57.9 58.3
01/11/2018 06:02:46 51.91 52.07 53.7 51.7 51.8 52 57.7 60.15 60.26 57.6 57.9 58.3
01/11/2018 06:02:47 52.24 52.23 53.7 51.7 51.8 52 58.13 60.18 60.26 57.6 57.9 58.3
01/11/2018 06:02:48 52.37 52.41 53.7 51.7 51.8 52 57.92 60.12 60.26 57.6 57.9 58.3
01/11/2018 06:02:49 52.04 52.3 53.7 51.7 51.8 52 57.85 60.09 60.26 57.6 57.9 58.3
01/11/2018 06:02:50 52.01 52.26 53.7 51.7 51.8 52 58.07 60.21 60.26 57.6 57.9 58.3
01/11/2018 06:02:51 52.02 52.17 53.7 51.7 51.8 52 57.99 60.27 60.27 57.6 57.9 58.3
01/11/2018 06:02:52 52.12 52.19 53.7 51.7 51.8 52 58.12 60.2 60.27 57.6 57.9 58.3
01/11/2018 06:02:53 52.27 52.32 53.7 51.7 51.8 52 58.05 60.29 60.29 57.6 57.9 58.3
01/11/2018 06:02:54 51.9 52.26 53.7 51.7 51.8 52 58.19 60.33 60.33 57.6 57.9 58.3
01/11/2018 06:02:55 52.17 52.25 53.7 51.7 51.8 52 58.32 60.49 60.49 57.6 57.9 58.3
01/11/2018 06:02:56 52.04 52.26 53.7 51.7 51.8 52 57.91 60.44 60.49 57.6 57.9 58.3
01/11/2018 06:02:57 52.02 52.17 53.7 51.7 51.8 52 58.23 60.32 60.49 57.6 57.9 58.3
01/11/2018 06:02:58 52.05 52.21 53.7 51.7 51.8 52 57.89 60.34 60.49 57.6 57.9 58.3
01/11/2018 06:02:59 52.17 52.27 53.7 51.7 51.8 52 58.33 60.42 60.49 57.6 57.9 58.3
01/11/2018 06:03:00 51.99 52.21 53.7 51.7 51.8 52 58.22 60.42 60.49 57.6 57.9 58.3
01/11/2018 06:03:01 51.95 52.12 53.7 51.7 51.8 52 57.75 60.41 60.49 57.6 57.9 58.3
01/11/2018 06:03:02 51.98 52.13 53.7 51.7 51.8 52 57.88 60.09 60.49 57.6 57.9 58.3
01/11/2018 06:03:03 52.04 52.16 53.7 51.7 51.8 52 57.89 60.12 60.49 57.6 57.9 58.3
01/11/2018 06:03:04 51.91 52.18 53.7 51.7 51.8 52 57.9 60.09 60.49 57.6 57.9 58.3
01/11/2018 06:03:05 52.09 52.18 53.7 51.7 51.8 52 58.19 60.2 60.49 57.6 57.9 58.3
01/11/2018 06:03:06 52.01 52.2 53.7 51.7 51.8 52 57.89 60.32 60.49 57.6 57.9 58.3
01/11/2018 06:03:07 51.68 52.08 53.7 51.7 51.8 52 57.94 60.17 60.49 57.6 57.9 58.3
01/11/2018 06:03:08 52.02 52.07 53.7 51.8 51.8 52 57.85 60.11 60.49 57.6 57.9 58.3
01/11/2018 06:03:09 52.07 52.12 53.7 51.8 51.8 52 57.9 60.13 60.49 57.6 57.9 58.3
01/11/2018 06:03:10 52.17 52.21 53.7 51.8 51.8 52 58.05 60.1 60.49 57.6 57.9 58.3
01/11/2018 06:03:11 52.15 52.29 53.2 51.8 51.8 52 58 60.17 60.49 57.6 57.9 58.3
01/11/2018 06:03:12 52.21 52.27 52.7 51.8 51.8 52 58.03 60.27 60.49 57.6 57.9 58.3
01/11/2018 06:03:13 51.98 52.26 52.41 51.8 51.8 52 57.6 60.13 60.49 57.6 57.9 58.3
01/11/2018 06:03:14 52.32 52.28 52.41 51.8 51.8 52 57.64 59.98 60.49 57.6 57.9 58.3
01/11/2018 06:03:15 52.07 52.32 52.41 51.8 51.8 52 57.41 59.88 60.49 57.6 57.8 58.3
01/11/2018 06:03:16 52.1 52.22 52.41 51.8 51.8 52 57.58 59.63 60.49 57.6 57.8 58.3
01/11/2018 06:03:17 52.34 52.36 52.41 51.8 51.8 52 57.86 59.84 60.49 57.6 57.8 58.3
01/11/2018 06:03:18 51.94 52.4 52.4 51.8 51.8 52 57.49 59.94 60.49 57.6 57.8 58.3
01/11/2018 06:03:19 52.2 52.2 52.4 51.8 51.8 52 57.92 59.88 60.49 57.6 57.8 58.3
01/11/2018 06:03:20 52.24 52.24 52.4 51.8 51.8 52 57.87 60.1 60.49 57.6 57.8 58.3
01/11/2018 06:03:21 52.22 52.41 52.41 51.8 51.8 52 58.01 60.06 60.49 57.6 57.8 58.3
01/11/2018 06:03:22 52.17 52.39 52.41 51.8 51.8 52 58.16 60.19 60.49 57.6 57.8 58.3
01/11/2018 06:03:23 52.06 52.26 52.41 51.8 51.8 52 57.86 60.22 60.49 57.6 57.8 58.3
01/11/2018 06:03:24 52.03 52.24 52.41 51.8 51.8 52 57.52 60.01 60.49 57.7 57.8 58.3
01/11/2018 06:03:25 52.32 52.3 52.41 51.8 51.8 52 58.02 59.99 60.44 57.7 57.8 58.3
01/11/2018 06:03:26 52.07 52.33 52.41 51.8 51.8 52 57.98 60.18 60.42 57.7 57.8 58.3
01/11/2018 06:03:27 52.1 52.29 52.41 51.8 51.8 52 57.74 60.18 60.42 57.7 57.8 58.3
01/11/2018 06:03:28 52.43 52.41 52.41 51.8 51.8 52 58.24 60.21 60.42 57.7 57.8 58.3
01/11/2018 06:03:29 52.2 52.42 52.42 51.8 51.8 52 58.01 60.25 60.42 57.7 57.8 58.3
01/11/2018 06:03:30 52 52.34 52.42 51.8 51.8 52 57.6 60.18 60.41 57.7 57.8 58.3
01/11/2018 06:03:31 52.24 52.26 52.42 51.8 51.8 52 57.85 59.95 60.32 57.7 57.8 58.3
01/11/2018 06:03:32 52.27 52.34 52.42 51.8 51.8 52 57.9 60.02 60.32 57.7 57.8 58.3
01/11/2018 06:03:33 52.41 52.5 52.5 51.8 51.8 52 57.93 60.14 60.32 57.7 57.8 58.3
01/11/2018 06:03:34 52.29 52.47 52.5 51.8 51.8 52 58.08 60.17 60.32 57.7 57.8 58.3
01/11/2018 06:03:35 52.29 52.43 52.5 51.8 51.8 52 57.69 60.27 60.32 57.7 57.8 58.3
01/11/2018 06:03:36 52.37 52.45 52.5 51.8 51.8 52 57.84 59.98 60.27 57.7 57.8 58.3
01/11/2018 06:03:37 52.24 52.43 52.5 51.8 51.8 52 57.71 60 60.27 57.7 57.8 58.3
01/11/2018 06:03:38 52.29 52.45 52.5 51.8 51.8 52 57.72 59.93 60.27 57.7 57.8 58.3
01/11/2018 06:03:39 52.25 52.41 52.5 51.8 51.8 52 57.87 59.97 60.27 57.7 57.8 58.3
01/11/2018 06:03:40 52.18 52.39 52.5 51.8 51.8 52 57.89 60.03 60.27 57.7 57.8 58.3
01/11/2018 06:03:41 52.35 52.41 52.5 51.8 51.8 52 57.89 60.1 60.27 57.7 57.8 58.3
01/11/2018 06:03:42 52.3 52.41 52.5 51.8 51.8 52 58.15 60.24 60.27 57.7 57.8 58.3
01/11/2018 06:03:43 52.47 52.51 52.51 51.8 51.8 52 57.97 60.22 60.27 57.7 57.8 58.3
01/11/2018 06:03:44 52.32 52.46 52.51 51.8 51.8 52 57.9 60.15 60.27 57.7 57.8 58.3
01/11/2018 06:03:45 52.22 52.48 52.51 51.8 51.8 52 58.03 60.15 60.27 57.7 57.8 58.3
01/11/2018 06:03:46 52.43 52.52 52.52 51.8 51.8 52 57.83 60.13 60.27 57.7 57.8 58.3
01/11/2018 06:03:47 52.4 52.53 52.53 51.8 51.8 52 58.12 60.2 60.27 57.7 57.8 58.3
01/11/2018 06:03:48 52.17 52.49 52.53 51.8 51.8 52 57.97 60.26 60.27 57.7 57.8 58.3
01/11/2018 06:03:49 52.15 52.37 52.53 51.8 51.8 52 57.89 60.18 60.27 57.7 57.8 58.3
01/11/2018 06:03:50 52.29 52.37 52.53 51.8 51.8 52 58.1 60.22 60.27 57.7 57.8 58.3
01/11/2018 06:03:51 52.31 52.43 52.53 51.8 51.8 52 57.86 60.19 60.27 57.7 57.8 58.3
01/11/2018 06:03:52 52.28 52.44 52.53 51.8 51.8 52 57.78 60.11 60.27 57.7 57.8 58.3
01/11/2018 06:03:53 52.28 52.42 52.53 51.8 51.8 52 57.8 59.98 60.27 57.7 57.8 58.3
01/11/2018 06:03:54 52.43 52.48 52.53 51.9 51.8 52 57.6 59.99 60.27 57.7 57.8 58.3
01/11/2018 06:03:55 52 52.46 52.53 51.9 51.8 52 57.48 59.91 60.27 57.7 57.8 58.3
01/11/2018 06:03:56 52.18 52.28 52.53 51.9 51.8 52 57.88 59.86 60.27 57.7 57.8 58.3
01/11/2018 06:03:57 52.35 52.36 52.53 51.9 51.8 52 58.02 60.03 60.27 57.7 57.8 58.3
01/11/2018 06:03:58 52.34 52.42 52.53 51.9 51.8 52 57.98 60.19 60.27 57.7 57.8 58.3
01/11/2018 06:03:59 52.02 52.46 52.53 51.9 51.8 52 57.52 60.15 60.27 57.7 57.8 58.3
01/11/2018 06:04:00 51.42 52.16 52.53 51.9 51.8 52 57.37 59.78 60.27 57.7 57.8 58.3
01/11/2018 06:04:01 51.58 51.83 52.53 51.9 51.8 52 57.22 59.62 60.27 57.7 57.8 58.3
01/11/2018 06:04:02 51.78 51.78 52.53 51.9 51.8 52 57.51 59.56 60.27 57.7 57.8 58.3
01/11/2018 06:04:03 51.57 51.85 52.53 51.9 51.8 52 57.6 59.7 60.27 57.7 57.8 58.3
01/11/2018 06:04:04 51.26 51.69 52.53 51.9 51.8 52 57.15 59.7 60.27 57.7 57.8 58.3
01/11/2018 06:04:05 51.49 51.58 52.53 51.9 51.8 52 57.45 59.6 60.26 57.7 57.8 58.3
01/11/2018 06:04:06 51.6 51.69 52.53 51.9 51.8 52 57.49 59.63 60.26 57.7 57.8 58.3
01/11/2018 06:04:07 51.64 51.74 52.53 51.9 51.8 52 57.47 59.64 60.26 57.7 57.8 58.3
01/11/2018 06:04:08 51.7 51.79 52.53 51.9 51.8 52 57.57 59.67 60.26 57.7 57.8 58.3
01/11/2018 06:04:09 51.65 51.83 52.53 51.9 51.8 52 57.64 59.73 60.26 57.7 57.8 58.3
01/11/2018 06:04:10 51.49 51.76 52.53 51.9 51.8 52 57.5 59.8 60.26 57.7 57.8 58.3
01/11/2018 06:04:11 51.58 51.71 52.53 51.9 51.8 52 57.44 59.74 60.26 57.7 57.8 58.3
01/11/2018 06:04:12 52.11 51.99 52.53 51.9 51.8 52 57.79 59.84 60.26 57.7 57.8 58.3
01/11/2018 06:04:13 52.01 52.18 52.53 51.9 51.8 52 57.95 60.05 60.26 57.7 57.8 58.3
01/11/2018 06:04:14 51.77 52.16 52.53 51.9 51.8 52 57.66 60.13 60.26 57.7 57.8 58.3
01/11/2018 06:04:15 52.19 52.1 52.53 51.9 51.8 52 57.85 59.93 60.26 57.7 57.8 58.3
01/11/2018 06:04:16 51.89 52.18 52.53 51.9 51.8 52 57.78 60.07 60.26 57.7 57.8 58.3
01/11/2018 06:04:17 52.07 52.08 52.49 51.9 51.8 52 58.29 60.11 60.26 57.7 57.8 58.3
01/11/2018 06:04:18 52.23 52.22 52.48 51.9 51.8 52 58.05 60.37 60.37 57.7 57.8 58.3
01/11/2018 06:04:19 52.4 52.44 52.48 51.9 51.8 52 57.78 60.2 60.37 57.7 57.8 58.3
01/11/2018 06:04:20 52.4 52.42 52.48 51.9 51.8 52 57.89 59.98 60.37 57.7 57.8 58.3
01/11/2018 06:04:21 52.21 52.43 52.48 51.9 51.8 52 57.55 60.04 60.37 57.7 57.8 58.3
01/11/2018 06:04:22 52.08 52.39 52.48 51.9 51.8 52 58.08 60.04 60.37 57.7 57.8 58.3
01/11/2018 06:04:23 52.02 52.31 52.48 51.9 51.8 52 57.8 60.06 60.37 57.7 57.8 58.3
01/11/2018 06:04:24 51.82 52.13 52.46 51.9 51.8 52 57.77 59.99 60.37 57.7 57.8 58.3
01/11/2018 06:04:25 52 52.09 52.46 51.9 51.8 52 57.61 59.83 60.37 57.7 57.8 58.3
01/11/2018 06:04:26 51.96 52.01 52.46 51.9 51.8 52 57.79 60.04 60.37 57.7 57.8 58.3
01/11/2018 06:04:27 52.32 52.19 52.46 51.9 51.8 52 57.9 59.91 60.37 57.7 57.8 58.3
01/11/2018 06:04:28 52.17 52.4 52.46 51.9 51.8 52 57.8 60.15 60.37 57.7 57.8 58.3
01/11/2018 06:04:29 52.25 52.35 52.44 51.9 51.8 52 58.23 60.16 60.37 57.7 57.8 58.3
01/11/2018 06:04:30 52.05 52.36 52.44 51.9 51.8 52 58.05 60.18 60.37 57.7 57.8 58.3
01/11/2018 06:04:31 52.09 52.3 52.44 51.9 51.8 52 57.87 60.24 60.37 57.7 57.8 58.3
01/11/2018 06:04:32 52.37 52.43 52.44 51.9 51.8 52 58.45 60.28 60.37 57.7 57.8 58.3
01/11/2018 06:04:33 51.41 52.18 52.44 51.9 51.8 52 58.18 60.58 60.58 57.7 57.8 58.3
01/11/2018 06:04:34 51.41 51.75 52.44 51.9 51.8 52 57.8 60.28 60.58 57.7 57.8 58.3
01/11/2018 06:04:35 51.26 51.62 52.44 51.9 51.8 52 57.76 60.04 60.58 57.7 57.8 58.3
01/11/2018 06:04:36 51.41 51.54 52.44 51.9 51.8 52 57.8 59.99 60.58 57.7 57.8 58.3
01/11/2018 06:04:37 51.46 51.58 52.44 51.9 51.8 52 57.37 59.96 60.58 57.7 57.8 58.3
01/11/2018 06:04:38 51.5 51.71 52.44 51.9 51.8 52 57.39 59.71 60.58 57.7 57.8 58.3
01/11/2018 06:04:39 51.34 51.52 52.44 51.9 51.8 52 58.22 60.02 60.58 57.7 57.8 58.3
01/11/2018 06:04:40 51 51.44 52.44 51.9 51.8 52 57.73 60.22 60.58 57.7 57.8 58.3
01/11/2018 06:04:41 51.18 51.26 52.44 51.9 51.8 52 57.07 59.72 60.58 57.7 57.8 58.3
01/11/2018 06:04:42 51.37 51.42 52.44 51.9 51.8 52 57.58 59.79 60.58 57.7 57.8 58.3
01/11/2018 06:04:43 51.35 51.38 52.44 51.9 51.8 52 57.37 59.45 60.58 57.7 57.8 58.3
01/11/2018 06:04:44 52.06 51.74 52.44 51.9 51.8 52 57.88 59.8 60.58 57.7 57.8 58.3
01/11/2018 06:04:45 51.81 51.97 52.44 51.9 51.8 52 57.49 59.86 60.58 57.7 57.8 58.3
01/11/2018 06:04:46 51.59 51.92 52.44 51.9 51.8 52 57.44 59.81 60.58 57.7 57.8 58.3
01/11/2018 06:04:47 51.78 51.82 52.44 51.9 51.8 52 57.59 59.63 60.58 57.7 57.8 58.3
01/11/2018 06:04:48 51.82 51.83 52.44 51.9 51.8 52 57.66 59.67 60.58 57.7 57.8 58.3
01/11/2018 06:04:49 51.59 51.85 52.43 51.9 51.8 52 57.22 59.73 60.58 57.7 57.8 58.3
01/11/2018 06:04:50 51.9 51.88 52.43 51.9 51.8 52 57.9 59.76 60.58 57.7 57.8 58.3
01/11/2018 06:04:51 51.54 51.9 52.43 51.9 51.8 52 57.74 59.89 60.58 57.7 57.8 58.3
01/11/2018 06:04:52 51.88 51.9 52.43 51.9 51.8 52 57.45 59.96 60.58 57.7 57.8 58.3
01/11/2018 06:04:53 51.67 51.92 52.43 51.9 51.8 52 57.87 59.86 60.58 57.7 57.8 58.3
01/11/2018 06:04:54 51.84 51.91 52.43 51.9 51.8 52 58.22 60.24 60.58 57.7 57.8 58.3
01/11/2018 06:04:55 51.82 51.96 52.43 51.9 51.8 52 57.96 60.31 60.58 57.7 57.8 58.3
01/11/2018 06:04:56 51.64 51.94 52.43 51.9 51.8 52 57.55 60.1 60.58 57.7 57.8 58.3
01/11/2018 06:04:57 51.72 51.89 52.43 51.9 51.8 52 57.52 59.87 60.58 57.7 57.8 58.3
01/11/2018 06:04:58 51.27 51.91 52.43 51.9 51.8 52 57.42 59.77 60.58 57.7 57.8 58.3
01/11/2018 06:04:59 51.01 51.52 52.43 51.9 51.8 52 57.02 59.66 60.58 57.7 57.8 58.3
01/11/2018 06:05:00 50.85 51.28 52.43 51.9 51.8 52 56.99 59.32 60.58 57.7 57.8 58.3
01/11/2018 06:05:01 51.1 51.22 52.43 51.9 51.8 52 57.54 59.56 60.58 57.7 57.8 58.3
01/11/2018 06:05:02 51.03 51.29 52.18 51.9 51.8 52 57.21 59.51 60.58 57.7 57.8 58.3
01/11/2018 06:05:03 51.14 51.29 51.97 51.9 51.7 52 57.09 59.43 60.31 57.7 57.8 58.3
01/11/2018 06:05:04 50.79 51.13 51.97 51.9 51.7 52 56.77 59.24 60.31 57.7 57.8 58.3
01/11/2018 06:05:05 51.1 51.24 51.97 51.9 51.7 52 57.18 59.38 60.31 57.7 57.8 58.3
01/11/2018 06:05:06 51.01 51.25 51.97 51.9 51.7 52 57.03 59.24 60.31 57.7 57.8 58.3
01/11/2018 06:05:07 51.06 51.26 51.97 51.9 51.7 52 57.26 59.34 60.31 57.7 57.7 58.3
01/11/2018 06:05:08 51.23 51.32 51.97 51.9 51.7 52 57.85 59.71 60.31 57.7 57.7 58.3
01/11/2018 06:05:09 51.94 51.68 51.97 51.9 51.7 52 57.71 59.98 60.31 57.7 57.7 58.3
01/11/2018 06:05:10 51.8 51.91 51.97 51.9 51.7 52 57.8 59.97 60.31 57.7 57.7 58.3
01/11/2018 06:05:11 51.89 51.89 51.97 51.9 51.7 52 57.72 59.87 60.31 57.7 57.7 58.3
01/11/2018 06:05:12 51.52 51.89 51.97 51.9 51.7 52 57.79 60.14 60.31 57.7 57.7 58.3
01/11/2018 06:05:13 51.52 51.68 51.97 51.9 51.7 52 57.67 59.84 60.31 57.7 57.7 58.3
01/11/2018 06:05:14 51.74 51.77 51.97 51.9 51.7 52 57.21 59.79 60.31 57.7 57.7 58.3
01/11/2018 06:05:15 51.63 51.78 51.96 51.9 51.7 52 57.31 59.68 60.31 57.7 57.7 58.3
01/11/2018 06:05:16 51.4 51.67 51.96 51.9 51.7 52 57.69 59.53 60.31 57.7 57.7 58.3
01/11/2018 06:05:17 51.56 51.64 51.96 51.9 51.7 52 57.51 59.82 60.31 57.7 57.7 58.3
01/11/2018 06:05:18 51.62 51.69 51.96 51.9 51.7 52 57.57 59.63 60.31 57.7 57.7 58.3
01/11/2018 06:05:19 51.38 51.67 51.96 51.9 51.7 52 57.58 59.69 60.31 57.7 57.7 58.3
01/11/2018 06:05:20 51.63 51.68 51.96 51.9 51.7 52 57.39 59.81 60.31 57.7 57.7 58.3
01/11/2018 06:05:21 51.6 51.73 51.96 51.9 51.7 52 57.11 59.52 60.31 57.7 57.7 58.3
01/11/2018 06:05:22 51.34 51.73 51.96 51.9 51.7 52 57.16 59.46 60.31 57.7 57.7 58.3
01/11/2018 06:05:23 51.64 51.78 51.96 51.9 51.7 52 57.92 59.8 60.31 57.7 57.7 58.3
01/11/2018 06:05:24 50.86 51.62 51.96 51.9 51.7 52 57.04 59.78 60.31 57.7 57.7 58.3
01/11/2018 06:05:25 50.77 51.2 51.94 51.9 51.7 52 56.82 59.38 60.14 57.7 57.7 58.3
01/11/2018 06:05:26 50.93 51.17 51.91 51.9 51.7 52 56.69 59.22 60.14 57.7 57.7 58.3
01/11/2018 06:05:27 50.84 51.06 51.91 51.9 51.7 52 56.82 59.1 60.14 57.7 57.7 58.3
01/11/2018 06:05:28 51 51.11 51.91 51.9 51.7 52 56.71 59.07 60.14 57.7 57.7 58.3
01/11/2018 06:05:29 51.2 51.23 51.91 51.9 51.7 52 57.12 59.19 60.14 57.7 57.7 58.3
01/11/2018 06:05:30 51.15 51.24 51.91 51.9 51.7 52 57.42 59.44 60.14 57.7 57.7 58.3
01/11/2018 06:05:31 51.33 51.3 51.91 51.9 51.7 52 57.06 59.4 60.14 57.7 57.7 58.3
01/11/2018 06:05:32 50.93 51.23 51.91 51.9 51.7 52 56.72 59.17 60.14 57.7 57.7 58.3
01/11/2018 06:05:33 51.09 51.21 51.91 51.9 51.7 52 57.22 59.24 60.14 57.7 57.7 58.3
01/11/2018 06:05:34 51.52 51.51 51.91 51.9 51.7 52 57.44 59.5 60.14 57.7 57.7 58.3
01/11/2018 06:05:35 52 51.84 51.91 51.9 51.7 52 57.55 59.69 60.14 57.7 57.7 58.3
01/11/2018 06:05:36 51.58 51.89 51.91 51.9 51.7 52 57.31 59.7 60.14 57.7 57.7 58.3
01/11/2018 06:05:37 51.77 51.97 51.97 51.9 51.7 52 57.61 59.77 60.14 57.7 57.7 58.3
01/11/2018 06:05:38 51.55 51.85 51.97 51.9 51.7 52 57.58 59.89 60.14 57.7 57.7 58.3
01/11/2018 06:05:39 51.9 51.87 51.97 51.9 51.7 52 57.63 59.82 60.14 57.7 57.7 58.3
01/11/2018 06:05:40 51.57 51.79 51.97 51.9 51.7 52 57.51 59.74 60.14 57.7 57.7 58.3
01/11/2018 06:05:41 51.61 51.76 51.97 51.9 51.7 52 57.67 59.63 60.14 57.7 57.7 58.3
01/11/2018 06:05:42 51.76 51.81 51.97 51.9 51.7 52 57.8 59.85 59.89 57.7 57.7 58.3
01/11/2018 06:05:43 51.56 51.78 51.97 51.9 51.7 52 57.49 59.77 59.89 57.7 57.7 58.3
01/11/2018 06:05:44 51.56 51.77 51.97 51.9 51.7 52 57.57 59.72 59.89 57.7 57.7 58.3
01/11/2018 06:05:45 51.88 52.01 52.01 51.9 51.7 52 57.91 60.12 60.12 57.7 57.7 58.3
01/11/2018 06:05:46 51.63 51.9 52.01 51.9 51.7 52 58.08 60.13 60.13 57.7 57.7 58.3
01/11/2018 06:05:47 51.97 51.94 52.01 51.9 51.7 52 57.67 60.06 60.13 57.7 57.7 58.3
01/11/2018 06:05:48 51.85 52.03 52.03 51.9 51.7 52 57.7 60.04 60.13 57.7 57.7 58.3
01/11/2018 06:05:49 51.81 52.18 52.18 51.9 51.7 52 57.88 59.92 60.13 57.7 57.7 58.3
01/11/2018 06:05:50 51.07 51.73 52.18 51.9 51.7 52 57.57 59.84 60.13 57.7 57.7 58.3
01/11/2018 06:05:51 51.09 51.42 52.18 51.9 51.7 52 57.78 59.89 60.13 57.7 57.7 58.3
01/11/2018 06:05:52 50.5 51.26 52.18 51.9 51.7 52 57.21 59.84 60.13 57.7 57.7 58.3
01/11/2018 06:05:53 50.89 50.99 52.18 51.9 51.7 52 57.25 59.59 60.13 57.7 57.7 58.3
01/11/2018 06:05:54 50.59 50.95 52.18 51.9 51.7 52 56.88 59.31 60.13 57.7 57.7 58.3
01/11/2018 06:05:55 50.71 50.9 52.18 51.9 51.7 52 57.29 59.4 60.13 57.7 57.7 58.3
01/11/2018 06:05:56 50.87 51.02 52.18 51.9 51.7 52 57.41 59.49 60.13 57.7 57.7 58.3
01/11/2018 06:05:57 50.73 50.88 52.18 51.9 51.7 52 56.94 59.38 60.13 57.7 57.7 58.3
01/11/2018 06:05:58 50.84 50.95 52.18 51.8 51.7 52 57.05 59.27 60.13 57.7 57.7 58.3
01/11/2018 06:05:59 50.96 51.06 52.18 51.8 51.7 52 57.1 59.22 60.13 57.7 57.7 58.3
01/11/2018 06:06:00 51.48 51.45 52.18 51.8 51.7 52 57.59 59.61 60.13 57.7 57.7 58.3
01/11/2018 06:06:01 51.72 51.68 52.18 51.8 51.7 52 57.67 59.72 60.13 57.7 57.7 58.3
01/11/2018 06:06:02 51.61 51.73 52.18 51.8 51.7 52 57.29 59.7 60.13 57.7 57.7 58.3
01/11/2018 06:06:03 51.47 51.74 52.18 51.8 51.7 52 57.97 60.03 60.13 57.7 57.7 58.3
01/11/2018 06:06:04 51.62 51.77 52.18 51.8 51.7 52 57.27 60.02 60.13 57.7 57.7 58.3
01/11/2018 06:06:05 51.39 51.79 52.18 51.8 51.7 52 57.35 59.69 60.13 57.7 57.7 58.3
01/11/2018 06:06:06 51.46 51.71 52.18 51.8 51.7 52 57.38 59.66 60.13 57.7 57.7 58.3
01/11/2018 06:06:07 51.37 51.66 52.18 51.8 51.7 52 58.03 59.85 60.13 57.7 57.7 58.3
01/11/2018 06:06:08 51.35 51.56 52.18 51.8 51.7 52 57.61 60.05 60.13 57.7 57.7 58.3
01/11/2018 06:06:09 51.54 51.57 52.18 51.8 51.7 52 57.68 59.96 60.13 57.7 57.7 58.3
01/11/2018 06:06:10 51.24 51.6 52.18 51.8 51.7 52 57.51 59.91 60.13 57.7 57.7 58.3
01/11/2018 06:06:11 51.41 51.59 52.18 51.8 51.7 52 57.42 59.84 60.13 57.7 57.7 58.3
01/11/2018 06:06:12 51.41 51.52 52.18 51.8 51.7 52 57.36 59.56 60.13 57.7 57.7 58.3
01/11/2018 06:06:13 51.57 51.69 52.18 51.8 51.7 52 57.37 59.61 60.13 57.7 57.7 58.3
01/11/2018 06:06:14 51.58 51.77 52.18 51.8 51.7 52 57.73 59.79 60.13 57.7 57.7 58.3
01/11/2018 06:06:15 51.85 51.77 52.18 51.8 51.7 52 57.63 59.81 60.13 57.7 57.7 58.3
01/11/2018 06:06:16 51 51.75 52.18 51.8 51.7 52 57.68 59.9 60.06 57.7 57.7 58.3
01/11/2018 06:06:17 50.85 51.3 52.18 51.8 51.7 52 57.61 59.68 60.05 57.7 57.7 58.3
01/11/2018 06:06:18 50.55 51.02 52.18 51.8 51.7 52 57.34 59.68 60.05 57.7 57.7 58.3
01/11/2018 06:06:19 50.93 50.97 51.79 51.8 51.7 52 57.89 59.88 60.05 57.7 57.7 58.3
01/11/2018 06:06:20 50.86 51.07 51.79 51.8 51.7 52 57.12 59.8 60.05 57.7 57.7 58.3
01/11/2018 06:06:21 50.97 51.09 51.79 51.8 51.7 52 57.48 59.62 60.05 57.7 57.7 58.3
01/11/2018 06:06:22 51.14 51.09 51.79 51.8 51.7 52 57.59 59.53 60.05 57.7 57.7 58.3
01/11/2018 06:06:23 51.17 51.35 51.79 51.8 51.7 52 57.93 60.05 60.05 57.7 57.7 58.3
01/11/2018 06:06:24 51.46 51.41 51.79 51.8 51.7 52 57.85 59.9 60.05 57.7 57.7 58.3
01/11/2018 06:06:25 51.3 51.46 51.79 51.8 51.7 52 58.07 60.13 60.13 57.7 57.7 58.3
01/11/2018 06:06:26 51.45 51.53 51.79 51.8 51.7 52 57.85 60.13 60.13 57.7 57.7 58.3
01/11/2018 06:06:27 51.89 51.85 51.85 51.8 51.7 52 57.59 60.14 60.14 57.7 57.7 58.3
01/11/2018 06:06:28 51.62 51.88 51.88 51.8 51.7 52 57.68 59.8 60.14 57.7 57.7 58.3
01/11/2018 06:06:29 51.67 51.74 51.88 51.8 51.7 52 58.08 59.99 60.14 57.7 57.7 58.3
01/11/2018 06:06:30 51.6 51.78 51.88 51.8 51.7 52 57.8 60.14 60.14 57.7 57.7 58.3
01/11/2018 06:06:31 51.5 51.69 51.88 51.8 51.7 52 57.58 59.89 60.14 57.7 57.7 58.3
01/11/2018 06:06:32 51.62 51.65 51.88 51.8 51.7 52 57.57 59.75 60.14 57.7 57.7 58.3
01/11/2018 06:06:33 51.67 51.8 51.88 51.8 51.7 52 57.55 59.78 60.14 57.7 57.7 58.3
01/11/2018 06:06:34 51.5 51.72 51.88 51.8 51.7 52 57.62 59.82 60.14 57.7 57.7 58.3
01/11/2018 06:06:35 51.72 51.78 51.88 51.8 51.7 52 57.31 59.76 60.14 57.7 57.7 58.3
01/11/2018 06:06:36 51.69 51.84 51.88 51.8 51.7 52 57.29 59.58 60.14 57.7 57.7 58.3
01/11/2018 06:06:37 51.51 51.87 51.88 51.8 51.7 52 57.3 59.62 60.14 57.7 57.7 58.3
01/11/2018 06:06:38 51.48 51.68 51.88 51.8 51.7 52 57.38 59.59 60.14 57.7 57.7 58.3
01/11/2018 06:06:39 52.03 51.99 51.99 51.8 51.7 52 57.79 59.88 60.14 57.7 57.7 58.3
01/11/2018 06:06:40 51.71 51.96 51.99 51.8 51.7 52 57.63 59.86 60.14 57.7 57.7 58.3
01/11/2018 06:06:41 51.81 51.92 51.99 51.8 51.7 52 57.98 60.05 60.14 57.7 57.7 58.3
01/11/2018 06:06:42 51.71 52.17 52.17 51.8 51.7 52 57.62 60.05 60.14 57.7 57.7 58.3
01/11/2018 06:06:43 51.1 51.77 52.17 51.8 51.7 52 57.12 59.89 60.14 57.7 57.7 58.3
01/11/2018 06:06:44 51.06 51.45 52.17 51.8 51.7 52 57.28 59.58 60.14 57.7 57.7 58.3
01/11/2018 06:06:45 51.08 51.28 52.17 51.8 51.7 52 57.32 59.53 60.14 57.7 57.7 58.3
01/11/2018 06:06:46 50.89 51.22 52.17 51.8 51.7 52 57.2 59.6 60.14 57.7 57.7 58.3
01/11/2018 06:06:47 51.38 51.41 52.17 51.8 51.7 52 57.06 59.35 60.14 57.7 57.7 58.3
01/11/2018 06:06:48 50.72 51.31 52.17 51.8 51.7 52 56.95 59.31 60.14 57.7 57.7 58.3
01/11/2018 06:06:49 50.98 51.14 52.17 51.8 51.7 52 57.24 59.37 60.14 57.7 57.7 58.3
01/11/2018 06:06:50 51.03 51.27 52.17 51.8 51.7 52 56.76 59.25 60.14 57.7 57.7 58.3
01/11/2018 06:06:51 51.12 51.21 52.17 51.8 51.7 52 57.7 59.54 60.14 57.7 57.7 58.3
01/11/2018 06:06:52 50.9 51.08 52.17 51.8 51.7 52 57.26 59.6 60.14 57.7 57.7 58.3
01/11/2018 06:06:53 51.68 51.47 52.17 51.8 51.7 52 57.79 59.89 60.14 57.7 57.7 58.3
01/11/2018 06:06:54 51.98 51.87 52.17 51.8 51.7 52 57.45 59.76 60.14 57.7 57.7 58.3
01/11/2018 06:06:55 51.52 51.89 52.17 51.8 51.7 52 57.31 59.68 60.14 57.7 57.7 58.3
01/11/2018 06:06:56 51.61 51.76 52.17 51.8 51.7 52 57.73 59.75 60.14 57.7 57.7 58.3
01/11/2018 06:06:57 51.36 51.63 52.17 51.8 51.7 52 57.14 59.66 60.14 57.7 57.7 58.3
01/11/2018 06:06:58 51.25 51.62 52.17 51.8 51.7 52 56.89 59.39 60.14 57.7 57.7 58.3
01/11/2018 06:06:59 51.49 51.45 52.17 51.8 51.7 52 57.04 59.16 60.14 57.7 57.7 58.3
01/11/2018 06:07:00 51.45 51.65 52.17 51.8 51.7 52 57.48 59.5 60.05 57.7 57.7 58.3
01/11/2018 06:07:01 51.61 51.63 52.17 51.8 51.7 52 57.3 59.4 60.05 57.7 57.7 58.3
01/11/2018 06:07:02 51.8 51.83 52.17 51.8 51.7 52 57.62 59.7 60.05 57.7 57.7 58.3
01/11/2018 06:07:03 51.57 51.85 52.17 51.8 51.7 52 58.1 59.8 60.05 57.7 57.7 58.3
01/11/2018 06:07:04 51.59 51.81 52.17 51.8 51.7 52 57.67 60.07 60.07 57.7 57.7 58.3
01/11/2018 06:07:05 51.46 51.74 52.17 51.7 51.7 52 57.64 60 60.07 57.7 57.7 58.3
01/11/2018 06:07:06 51.45 51.66 52.17 51.7 51.7 52 57.26 59.82 60.07 57.7 57.7 58.3
01/11/2018 06:07:07 51.44 51.58 52.17 51.7 51.7 52 57.94 59.8 60.07 57.7 57.7 58.3
01/11/2018 06:07:08 51.74 51.9 52.17 51.7 51.7 52 57.42 59.91 60.07 57.7 57.7 58.3
01/11/2018 06:07:09 51.03 51.57 52.17 51.7 51.7 52 57.09 59.63 60.07 57.7 57.7 58.3
01/11/2018 06:07:10 50.89 51.27 52.17 51.7 51.7 52 57.19 59.32 60.07 57.7 57.7 58.3
01/11/2018 06:07:11 50.99 51.16 52.17 51.7 51.7 52 57.02 59.6 60.07 57.7 57.7 58.3
01/11/2018 06:07:12 50.66 51.07 51.9 51.7 51.7 52 56.99 59.17 60.07 57.6 57.7 58.3
01/11/2018 06:07:13 51.04 51.11 51.9 51.7 51.7 52 56.99 59.37 60.07 57.6 57.7 58.3
01/11/2018 06:07:14 50.73 51.07 51.9 51.7 51.7 52 57.6 59.55 60.07 57.6 57.7 58.3
01/11/2018 06:07:15 51.01 51.09 51.9 51.7 51.7 52 57.14 59.51 60.07 57.6 57.7 58.3
01/11/2018 06:07:16 50.74 51.05 51.9 51.7 51.7 52 57.1 59.47 60.07 57.6 57.7 58.3
01/11/2018 06:07:17 51.03 51.08 51.9 51.7 51.7 52 57.13 59.2 60.07 57.6 57.7 58.3
01/11/2018 06:07:18 51.19 51.11 51.9 51.7 51.7 52 57.67 59.67 60.07 57.6 57.7 58.3
01/11/2018 06:07:19 51.59 51.51 51.9 51.7 51.7 52 57.75 59.68 60.07 57.6 57.7 58.3
01/11/2018 06:07:20 51.71 51.62 51.9 51.7 51.7 52 57.53 59.84 60.07 57.6 57.7 58.3
01/11/2018 06:07:21 51.53 51.81 51.9 51.7 51.7 52 57.34 59.79 60.07 57.6 57.7 58.3
01/11/2018 06:07:22 51.55 51.78 51.9 51.7 51.7 52 57.53 59.66 60.07 57.6 57.7 58.3
01/11/2018 06:07:23 51.17 51.54 51.9 51.7 51.7 52 57.25 59.66 60.07 57.6 57.7 58.3
01/11/2018 06:07:24 51.52 51.42 51.9 51.7 51.7 52 57.49 59.54 60.07 57.6 57.7 58.3
01/11/2018 06:07:25 51.54 51.74 51.9 51.7 51.7 52 57.72 59.85 60.07 57.6 57.7 58.3
01/11/2018 06:07:26 51.64 51.72 51.9 51.7 51.7 52 57.47 59.76 60.07 57.6 57.7 58.3
01/11/2018 06:07:27 51.5 51.67 51.9 51.7 51.7 52 57.41 59.78 60.07 57.6 57.7 58.3
01/11/2018 06:07:28 51.83 51.77 51.9 51.7 51.7 52 57.61 59.67 60.07 57.6 57.7 58.3
01/11/2018 06:07:29 51.85 51.99 51.99 51.7 51.7 52 57.41 59.69 60.07 57.6 57.7 58.3
01/11/2018 06:07:30 51.58 51.8 51.99 51.7 51.7 52 57.52 59.67 60.07 57.6 57.7 58.3
01/11/2018 06:07:31 51.63 51.88 51.99 51.7 51.7 52 57.32 59.67 60.07 57.6 57.7 58.3
01/11/2018 06:07:32 51.84 51.8 51.99 51.7 51.7 52 57.8 59.82 60.07 57.6 57.7 58.3
01/11/2018 06:07:33 51.54 51.77 51.99 51.7 51.7 52 57.43 59.65 60.07 57.6 57.7 58.3
01/11/2018 06:07:34 50.97 51.62 51.99 51.7 51.7 52 57.25 59.66 60 57.6 57.7 58.3
01/11/2018 06:07:35 50.75 51.16 51.99 51.7 51.7 52 56.86 59.3 59.91 57.6 57.7 58.3
01/11/2018 06:07:36 51.28 51.33 51.99 51.7 51.7 52 57.54 59.65 59.91 57.6 57.7 58.3
01/11/2018 06:07:37 50.96 51.25 51.99 51.7 51.7 52 57.15 59.5 59.91 57.6 57.7 58.3
01/11/2018 06:07:38 50.82 51.09 51.99 51.7 51.7 52 56.72 59.24 59.85 57.6 57.7 58.3
01/11/2018 06:07:39 50.83 51.04 51.99 51.7 51.7 52 57.02 59.12 59.85 57.6 57.7 58.3
01/11/2018 06:07:40 50.94 51.14 51.99 51.7 51.7 52 57.21 59.29 59.85 57.6 57.7 58.3
01/11/2018 06:07:41 51.07 51.11 51.99 51.7 51.7 52 57.27 59.39 59.85 57.6 57.7 58.3
01/11/2018 06:07:42 50.85 51.12 51.99 51.7 51.7 52 56.88 59.37 59.85 57.6 57.7 58.3
01/11/2018 06:07:43 50.9 51.06 51.99 51.7 51.6 52 57.17 59.3 59.85 57.6 57.7 58.3
01/11/2018 06:07:44 51.3 51.26 51.99 51.7 51.6 52 57.31 59.43 59.85 57.6 57.7 58.3
01/11/2018 06:07:45 51.58 51.56 51.99 51.7 51.6 52 57.74 59.73 59.85 57.6 57.7 58.3
01/11/2018 06:07:46 51.47 51.59 51.99 51.7 51.6 52 57.18 59.64 59.85 57.6 57.7 58.3
01/11/2018 06:07:47 51.86 51.82 51.99 51.6 51.6 52 57.98 59.89 59.89 57.6 57.7 58.3
01/11/2018 06:07:48 51.62 51.77 51.99 51.6 51.6 52 57.82 59.97 59.97 57.6 57.7 58.3
01/11/2018 06:07:49 51.7 51.81 51.99 51.6 51.6 52 57.65 60.02 60.02 57.6 57.7 58.3
01/11/2018 06:07:50 51.93 52.02 52.02 51.6 51.6 52 57.61 59.86 60.02 57.6 57.7 58.3
01/11/2018 06:07:51 51.73 51.96 52.02 51.6 51.6 52 57.39 59.84 60.02 57.6 57.7 58.3
01/11/2018 06:07:52 51.85 51.94 52.02 51.6 51.6 52 57.63 59.75 60.02 57.6 57.7 58.3
01/11/2018 06:07:53 51.76 51.95 52.02 51.6 51.6 52 57.15 59.79 60.02 57.6 57.7 58.3
01/11/2018 06:07:54 51.94 52.02 52.02 51.6 51.7 52 58.14 59.96 60.02 57.6 57.7 58.3
01/11/2018 06:07:55 51.46 52.05 52.05 51.6 51.6 52 56.94 59.99 60.02 57.6 57.7 58.3
01/11/2018 06:07:56 51.52 51.91 52.05 51.6 51.6 52 57.2 59.61 60.02 57.6 57.7 58.3
01/11/2018 06:07:57 51.72 51.85 52.05 51.6 51.6 52 57.42 59.68 60.02 57.6 57.7 58.3
01/11/2018 06:07:58 51.91 51.91 52.05 51.6 51.6 52 57.47 59.67 60.02 57.6 57.7 58.3
01/11/2018 06:07:59 52.36 52.17 52.17 51.6 51.7 52 57.82 59.77 60.02 57.6 57.7 58.3
01/11/2018 06:08:00 51.12 52.15 52.17 51.6 51.7 52 57.7 59.9 60.02 57.6 57.7 58.3
01/11/2018 06:08:01 50.72 51.46 52.17 51.6 51.6 52 57.66 59.74 60.02 57.6 57.7 58.3
01/11/2018 06:08:02 50.95 51.13 52.17 51.6 51.6 52 57.08 59.63 60.02 57.6 57.7 58.3
01/11/2018 06:08:03 50.89 51.1 52.17 51.6 51.6 52 57.67 59.77 60.02 57.6 57.7 58.3
01/11/2018 06:08:04 51.07 51.14 52.17 51.6 51.6 52 57.54 59.65 60.02 57.6 57.7 58.3
01/11/2018 06:08:05 50.86 51.16 52.17 51.6 51.6 52 57.44 59.83 60.02 57.6 57.7 58.3
01/11/2018 06:08:06 51.09 51.1 52.17 51.6 51.6 52 57.17 59.49 60.02 57.6 57.7 58.3
01/11/2018 06:08:07 50.95 51.13 52.17 51.6 51.6 52 58.11 59.98 60.02 57.6 57.7 58.3
01/11/2018 06:08:08 51.01 51.14 52.17 51.6 51.6 52 57.87 60.03 60.03 57.6 57.7 58.3
01/11/2018 06:08:09 50.97 51.12 52.17 51.6 51.6 52 57.58 59.95 60.03 57.6 57.7 58.3
01/11/2018 06:08:10 51.4 51.36 52.17 51.6 51.6 52 57.59 59.81 60.03 57.6 57.7 58.3
01/11/2018 06:08:11 51.83 51.75 52.17 51.6 51.6 52 58.36 60.27 60.27 57.6 57.7 58.3
01/11/2018 06:08:12 51.85 51.91 52.17 51.6 51.6 52 57.94 60.23 60.27 57.6 57.7 58.3
01/11/2018 06:08:13 51.85 51.94 52.17 51.6 51.6 52 57.69 60.12 60.27 57.6 57.7 58.3
01/11/2018 06:08:14 51.56 52 52.17 51.6 51.6 52 57.58 60.04 60.27 57.6 57.7 58.3
01/11/2018 06:08:15 51.53 51.76 52.17 51.6 51.6 52 57.35 59.86 60.27 57.6 57.7 58.3
01/11/2018 06:08:16 51.94 51.95 52.17 51.6 51.6 52 58.02 60.05 60.27 57.6 57.7 58.3
01/11/2018 06:08:17 51.63 51.94 52.17 51.6 51.6 52 57.72 60.07 60.27 57.6 57.7 58.3
01/11/2018 06:08:18 51.79 51.85 52.17 51.6 51.6 52 57.64 59.97 60.27 57.6 57.7 58.3
01/11/2018 06:08:19 51.46 51.88 52.17 51.6 51.6 52 57.27 59.86 60.27 57.6 57.7 58.3
01/11/2018 06:08:20 51.85 51.79 52.17 51.6 51.6 52 57.69 59.82 60.27 57.6 57.7 58.3
01/11/2018 06:08:21 52.01 51.99 52.17 51.6 51.6 52 57.78 59.97 60.27 57.6 57.7 58.3
01/11/2018 06:08:22 51.86 52.06 52.17 51.6 51.6 52 57.95 60.18 60.27 57.6 57.7 58.3
01/11/2018 06:08:23 51.86 52.13 52.17 51.6 51.6 52 58.22 60.35 60.35 57.6 57.7 58.3
01/11/2018 06:08:24 51.74 52 52.17 51.6 51.6 52 58.07 60.29 60.35 57.6 57.7 58.3
01/11/2018 06:08:25 50.95 51.65 52.17 51.6 51.6 52 57.71 60.11 60.35 57.6 57.7 58.3
01/11/2018 06:08:26 51.04 51.42 52.17 51.6 51.6 52 57.22 59.8 60.35 57.6 57.7 58.3
01/11/2018 06:08:27 51.35 51.42 52.17 51.6 51.6 52 57.66 59.79 60.35 57.6 57.7 58.3
01/11/2018 06:08:28 51.24 51.42 52.17 51.6 51.6 52 57.23 59.74 60.35 57.6 57.7 58.3
01/11/2018 06:08:29 50.84 51.27 52.15 51.6 51.6 52 57.53 59.74 60.35 57.6 57.7 58.3
01/11/2018 06:08:30 51.25 51.28 52.13 51.6 51.6 52 57.62 59.73 60.35 57.6 57.7 58.3
01/11/2018 06:08:31 50.92 51.27 52.13 51.6 51.6 52 57.12 59.75 60.35 57.6 57.7 58.3
01/11/2018 06:08:32 50.7 51.1 52.13 51.6 51.6 52 56.8 59.21 60.35 57.6 57.6 58.3
01/11/2018 06:08:33 51.26 51.21 52.13 51.5 51.6 52 57.38 59.47 60.35 57.6 57.6 58.3
01/11/2018 06:08:34 50.72 51.16 52.13 51.5 51.6 52 57.41 59.41 60.35 57.6 57.6 58.3
01/11/2018 06:08:35 51.25 51.03 52.13 51.5 51.6 52 57.37 59.52 60.35 57.6 57.6 58.3
01/11/2018 06:08:36 51.85 51.51 52.13 51.5 51.6 52 57.54 59.62 60.35 57.6 57.6 58.3
01/11/2018 06:08:37 51.69 51.75 52.13 51.5 51.6 52 57.75 59.67 60.35 57.6 57.6 58.3
01/11/2018 06:08:38 51.77 51.81 52.13 51.5 51.6 52 57.62 59.9 60.35 57.6 57.6 58.3
01/11/2018 06:08:39 51.63 51.86 52.13 51.5 51.6 52 57.3 59.72 60.35 57.5 57.6 58.3
01/11/2018 06:08:40 51.45 51.72 52.13 51.5 51.6 52 57.22 59.56 60.35 57.5 57.6 58.3
01/11/2018 06:08:41 51.26 51.7 52.13 51.5 51.6 52 56.7 59.41 60.35 57.5 57.6 58.3
01/11/2018 06:08:42 51.09 51.46 52.13 51.5 51.6 52 56.97 59.15 60.35 57.5 57.6 58.3
01/11/2018 06:08:43 51.4 51.42 52.13 51.5 51.6 52 57.22 59.37 60.35 57.5 57.6 58.3
01/11/2018 06:08:44 51.46 51.57 52.13 51.5 51.6 52 57.45 59.43 60.35 57.5 57.6 58.3
01/11/2018 06:08:45 51.35 51.52 52.13 51.5 51.6 52 58.04 59.76 60.35 57.5 57.6 58.3
01/11/2018 06:08:46 51.51 51.63 52.13 51.5 51.6 52 57.56 60.06 60.35 57.5 57.6 58.3
01/11/2018 06:08:47 51.55 51.54 52.13 51.5 51.6 52 57.3 59.51 60.35 57.5 57.6 58.3
01/11/2018 06:08:48 51.59 51.68 52.13 51.5 51.6 52 57.29 59.5 60.35 57.5 57.6 58.3
01/11/2018 06:08:49 51.22 51.53 52.13 51.5 51.6 52 57.54 59.59 60.35 57.5 57.6 58.3
01/11/2018 06:08:50 50.39 51.28 52.13 51.5 51.6 52 57 59.42 60.35 57.5 57.6 58.3
01/11/2018 06:08:51 50.58 50.83 52.13 51.5 51.6 52 57.28 59.38 60.35 57.5 57.6 58.3
01/11/2018 06:08:52 50.48 50.85 52.13 51.5 51.6 52 57.37 59.49 60.35 57.5 57.6 58.3
01/11/2018 06:08:53 50.46 50.78 52 51.5 51.6 52 56.91 59.68 60.29 57.5 57.6 58.3
01/11/2018 06:08:54 50.46 50.75 51.86 51.5 51.6 52 56.94 59.27 60.11 57.5 57.6 58.3
01/11/2018 06:08:55 50.41 50.71 51.86 51.5 51.6 52 56.55 59.16 60.06 57.5 57.6 58.3
01/11/2018 06:08:56 50.64 50.81 51.86 51.5 51.6 52 56.95 59.04 60.06 57.5 57.6 58.3
01/11/2018 06:08:57 50.53 50.68 51.86 51.4 51.6 52 56.57 58.89 60.06 57.5 57.6 58.3
01/11/2018 06:08:58 50.56 50.72 51.86 51.4 51.6 52 56.7 58.9 60.06 57.5 57.6 58.3
01/11/2018 06:08:59 50.57 50.62 51.86 51.4 51.6 52 56.83 58.85 60.06 57.5 57.6 58.3
01/11/2018 06:09:00 51.12 51.02 51.86 51.4 51.6 52 57.19 59.19 60.06 57.5 57.6 58.3
01/11/2018 06:09:01 51.31 51.27 51.86 51.4 51.6 52 57.31 59.31 60.06 57.5 57.6 58.3
01/11/2018 06:09:02 51.38 51.39 51.86 51.4 51.6 52 57.41 59.49 60.06 57.5 57.6 58.3
01/11/2018 06:09:03 51.13 51.53 51.86 51.4 51.6 52 57.38 59.68 60.06 57.5 57.6 58.3
01/11/2018 06:09:04 51.44 51.42 51.86 51.4 51.6 52 57.07 59.66 60.06 57.5 57.6 58.3
01/11/2018 06:09:05 51.57 51.53 51.86 51.4 51.6 52 57.39 59.38 60.06 57.5 57.6 58.3
01/11/2018 06:09:06 51.24 51.63 51.86 51.4 51.6 52 56.9 59.53 60.06 57.5 57.6 58.3
01/11/2018 06:09:07 51.14 51.36 51.86 51.4 51.6 52 57.25 59.35 60.06 57.5 57.6 58.3
01/11/2018 06:09:08 51.53 51.48 51.86 51.4 51.6 52 57.37 59.51 60.06 57.5 57.6 58.3
01/11/2018 06:09:09 51.5 51.59 51.72 51.4 51.6 52 57.19 59.37 60.06 57.5 57.6 58.3
01/11/2018 06:09:10 51.6 51.62 51.7 51.4 51.6 52 57.3 59.39 60.06 57.5 57.6 58.3
01/11/2018 06:09:11 51.3 51.6 51.68 51.4 51.6 52 57.26 59.38 60.06 57.5 57.6 58.3
01/11/2018 06:09:12 51.4 51.54 51.68 51.4 51.6 52 57.3 59.45 60.06 57.5 57.6 58.3
01/11/2018 06:09:13 51.32 51.53 51.68 51.4 51.6 52 57.27 59.48 60.06 57.5 57.6 58.3
01/11/2018 06:09:14 50.84 51.58 51.68 51.4 51.6 52 57.34 59.49 60.06 57.5 57.6 58.3
01/11/2018 06:09:15 50.62 51.26 51.68 51.4 51.6 52 57.64 59.74 60.06 57.5 57.6 58.3
01/11/2018 06:09:16 50.6 51.01 51.68 51.4 51.6 52 57.27 59.76 59.76 57.5 57.6 58.3
01/11/2018 06:09:17 50.58 50.9 51.68 51.4 51.6 52 56.5 59.3 59.76 57.5 57.6 58.3
01/11/2018 06:09:18 50.63 50.79 51.63 51.4 51.6 52 57.11 59.09 59.76 57.5 57.6 58.3
01/11/2018 06:09:19 50.37 50.75 51.63 51.4 51.6 52 56.42 58.97 59.76 57.5 57.6 58.3
01/11/2018 06:09:20 50.79 50.7 51.63 51.4 51.6 52 56.98 59.03 59.76 57.5 57.6 58.3
01/11/2018 06:09:21 50.57 50.77 51.63 51.4 51.6 52 56.88 59.09 59.76 57.5 57.6 58.3
01/11/2018 06:09:22 50.72 50.79 51.63 51.4 51.6 52 57.47 59.39 59.76 57.5 57.6 58.3
01/11/2018 06:09:23 50.57 50.74 51.63 51.4 51.6 52 57.63 59.66 59.76 57.5 57.6 58.3
01/11/2018 06:09:24 51 51.04 51.63 51.4 51.6 52 56.88 59.53 59.76 57.5 57.6 58.3
01/11/2018 06:09:25 51.42 51.36 51.63 51.4 51.6 52 57.4 59.44 59.76 57.5 57.6 58.3
01/11/2018 06:09:26 51.49 51.54 51.63 51.4 51.6 52 57.37 59.53 59.76 57.5 57.6 58.3
01/11/2018 06:09:27 51.48 51.59 51.63 51.4 51.6 52 57.27 59.51 59.76 57.5 57.6 58.3
01/11/2018 06:09:28 51.34 51.62 51.63 51.4 51.6 52 56.85 59.47 59.76 57.5 57.6 58.3
01/11/2018 06:09:29 51.41 51.57 51.63 51.4 51.6 52 57.02 59.39 59.76 57.4 57.6 58.3
01/11/2018 06:09:30 51.55 51.64 51.64 51.4 51.6 52 57.28 59.34 59.76 57.4 57.6 58.3
01/11/2018 06:09:31 51.44 51.58 51.64 51.4 51.6 52 57.15 59.23 59.76 57.4 57.6 58.3
01/11/2018 06:09:32 51.43 51.68 51.68 51.4 51.6 52 57.34 59.61 59.76 57.4 57.6 58.3
01/11/2018 06:09:33 51.62 51.65 51.68 51.4 51.6 52 57.38 59.47 59.76 57.4 57.6 58.3
01/11/2018 06:09:34 51.74 51.82 51.82 51.4 51.6 52 57.55 59.61 59.76 57.4 57.6 58.3
01/11/2018 06:09:35 51.61 51.77 51.82 51.4 51.6 52 57.66 59.66 59.76 57.4 57.6 58.3
01/11/2018 06:09:36 51.27 51.7 51.82 51.4 51.6 52 57.28 59.69 59.76 57.4 57.6 58.3
01/11/2018 06:09:37 51.7 51.66 51.82 51.4 51.6 52 57.29 59.54 59.76 57.4 57.6 58.3
01/11/2018 06:09:38 50.36 51.54 51.82 51.4 51.6 52 56.76 59.4 59.76 57.4 57.6 58.3
01/11/2018 06:09:39 53.48 53.3 53.3 51.4 51.6 52 57.63 59.82 59.82 57.4 57.6 58.3
01/11/2018 06:09:40 50.23 52.54 53.3 51.4 51.6 52 56.69 59.26 59.82 57.4 57.6 58.3
01/11/2018 06:09:41 50.19 51.19 53.3 51.4 51.6 52 56.48 58.86 59.82 57.4 57.6 58.3
01/11/2018 06:09:42 50.23 50.61 53.3 51.4 51.6 52 57.2 59.11 59.82 57.4 57.6 58.2
01/11/2018 06:09:43 50.74 50.75 53.3 51.4 51.6 52 57.37 59.42 59.82 57.4 57.6 58.2
01/11/2018 06:09:44 50.4 50.64 53.3 51.3 51.6 52 57.2 59.37 59.82 57.4 57.6 58.2
01/11/2018 06:09:45 50.14 50.51 53.3 51.3 51.6 52 56.53 59.21 59.82 57.4 57.6 58.2
01/11/2018 06:09:46 50.11 50.38 53.3 51.3 51.6 52 57.02 59.12 59.82 57.4 57.6 58.2
01/11/2018 06:09:47 50.3 50.37 53.3 51.3 51.6 52 56.98 59.25 59.82 57.4 57.6 58.2
01/11/2018 06:09:48 50.01 50.37 53.3 51.3 51.6 52 56.35 59.13 59.82 57.4 57.6 58.2
01/11/2018 06:09:49 50.12 50.4 53.3 51.3 51.6 52 57.1 59.02 59.82 57.4 57.6 58.2
01/11/2018 06:09:50 50.39 50.45 53.3 51.3 51.6 52 56.98 59.33 59.82 57.4 57.6 58.2
01/11/2018 06:09:51 50.29 50.51 53.3 51.3 51.6 52 57.1 59.19 59.82 57.4 57.6 58.2
01/11/2018 06:09:52 50.62 50.57 53.3 51.3 51.6 52 56.71 58.93 59.82 57.4 57.6 58.2
01/11/2018 06:09:53 50.37 50.58 53.3 51.3 51.6 52 57.06 59.12 59.82 57.4 57.6 58.2
01/11/2018 06:09:54 50.14 50.39 53.3 51.3 51.6 52 56.6 58.96 59.82 57.4 57.6 58.2
01/11/2018 06:09:55 50.29 50.4 53.3 51.3 51.6 52 56.64 58.87 59.82 57.4 57.6 58.2
01/11/2018 06:09:56 50.18 50.44 53.3 51.3 51.6 52 56.95 59.03 59.82 57.4 57.6 58.2
01/11/2018 06:09:57 50.1 50.39 53.3 51.3 51.6 52 56.36 59.1 59.82 57.4 57.6 58.2
01/11/2018 06:09:58 50.13 50.43 53.3 51.3 51.6 52 56.64 58.93 59.82 57.4 57.6 58.2
01/11/2018 06:09:59 50.04 50.39 53.3 51.3 51.6 52 56.75 58.93 59.82 57.4 57.6 58.2
01/11/2018 06:10:00 51.7 51.25 53.3 51.3 51.6 52 57.57 59.38 59.82 57.4 57.6 58.2
01/11/2018 06:10:01 50.72 51.26 53.3 51.3 51.6 52 56.56 59.18 59.82 57.4 57.6 58.2
01/11/2018 06:10:02 50.3 50.86 53.3 51.3 51.6 52 57.01 59.15 59.82 57.4 57.6 58.2
01/11/2018 06:10:03 52.53 51.99 53.3 51.3 51.6 52 57.32 59.32 59.82 57.4 57.6 58.2
01/11/2018 06:10:04 52.75 52.59 53.3 51.3 51.6 52 57.52 59.59 59.82 57.4 57.6 58.2
01/11/2018 06:10:05 53.13 53.23 53.3 51.3 51.6 52 57.79 59.76 59.82 57.4 57.6 58.2
01/11/2018 06:10:06 52.69 52.81 53.3 51.3 51.6 52 57.58 59.88 59.88 57.4 57.6 58.2
01/11/2018 06:10:07 52.69 52.83 53.3 51.3 51.6 52 57.46 59.64 59.88 57.4 57.6 58.2
01/11/2018 06:10:08 55.82 54.9 54.9 51.3 51.6 52 59.74 61.05 61.05 57.4 57.6 58.2
01/11/2018 06:10:09 54.73 55.3 55.3 51.4 51.6 52 58.33 61.16 61.16 57.4 57.6 58.2
01/11/2018 06:10:10 52.92 54.58 55.3 51.4 51.6 52 57.44 60.53 61.16 57.4 57.6 58.2
01/11/2018 06:10:11 54.4 54.21 55.3 51.4 51.6 52 57.81 60.1 61.16 57.4 57.6 58.2
01/11/2018 06:10:12 52.98 54.24 55.3 51.4 51.6 52 57.13 60.02 61.16 57.4 57.6 58.2
01/11/2018 06:10:13 51.56 53.42 55.3 51.4 51.6 52 57.16 59.5 61.16 57.4 57.6 58.2
01/11/2018 06:10:14 52.44 52.65 55.3 51.4 51.6 52 57.68 59.67 61.16 57.4 57.6 58.2
01/11/2018 06:10:15 51.75 52.35 55.3 51.4 51.6 52 57.07 59.59 61.16 57.4 57.6 58.2
01/11/2018 06:10:16 51.11 51.89 55.3 51.4 51.6 52 57.42 59.43 61.16 57.4 57.6 58.2
01/11/2018 06:10:17 53.78 53.11 55.3 51.4 51.6 52 57.71 59.66 61.16 57.4 57.6 58.2
01/11/2018 06:10:18 52.01 53.23 55.3 51.4 51.6 52 57.1 59.53 61.16 57.4 57.6 58.2
01/11/2018 06:10:19 52.11 52.81 55.3 51.4 51.6 52 57.15 59.58 61.16 57.4 57.6 58.2
01/11/2018 06:10:20 50.95 51.97 55.3 51.4 51.6 52 57.21 59.38 61.16 57.4 57.6 58.2
01/11/2018 06:10:21 50.7 51.31 55.3 51.4 51.6 52 56.8 59.11 61.16 57.4 57.6 58.2
01/11/2018 06:10:22 50.75 50.96 55.3 51.4 51.6 52 56.67 58.94 61.16 57.4 57.6 58.2
01/11/2018 06:10:23 51.05 51.07 55.3 51.4 51.6 52 57.33 59.27 61.16 57.4 57.6 58.2
01/11/2018 06:10:24 51.05 51.13 55.3 51.4 51.6 52 56.56 59.23 61.16 57.4 57.6 58.2
01/11/2018 06:10:25 50.86 51.14 55.3 51.4 51.6 52 56.74 58.99 61.16 57.4 57.6 58.2
01/11/2018 06:10:26 50.99 51.09 55.3 51.4 51.6 52 57.02 59.17 61.16 57.4 57.6 58.2
01/11/2018 06:10:27 50.9 51.16 55.3 51.4 51.6 52 57.19 59.35 61.16 57.4 57.6 58.2
01/11/2018 06:10:28 50.77 51.04 55.3 51.4 51.6 52 56.89 59.25 61.16 57.4 57.6 58.2
01/11/2018 06:10:29 50.92 51 55.3 51.4 51.6 52 56.89 59.21 61.16 57.4 57.6 58.2
01/11/2018 06:10:30 50.77 51.13 55.3 51.4 51.6 52 56.74 59.23 61.16 57.4 57.6 58.2
01/11/2018 06:10:31 50.8 51.06 55.3 51.4 51.6 52 56.9 59.2 61.16 57.4 57.6 58.2
01/11/2018 06:10:32 52.29 51.93 55.3 51.4 51.6 52 57.19 59.18 61.16 57.4 57.6 58.2
01/11/2018 06:10:33 51.01 51.71 55.3 51.4 51.6 52 56.99 59.12 61.16 57.4 57.6 58.2
01/11/2018 06:10:34 51.1 51.32 55.3 51.4 51.6 52 57.04 59.17 61.16 57.4 57.6 58.2
01/11/2018 06:10:35 51.22 51.31 55.3 51.4 51.6 52 58.07 59.82 61.16 57.4 57.6 58.2
01/11/2018 06:10:36 51.06 51.31 55.3 51.4 51.6 52 57.08 59.82 61.16 57.4 57.6 58.2
01/11/2018 06:10:37 51.01 51.24 55.3 51.4 51.6 52 57.28 59.56 61.16 57.4 57.6 58.2
01/11/2018 06:10:38 51.1 51.29 55.3 51.4 51.6 52 57.31 59.48 61.16 57.4 57.6 58.2
01/11/2018 06:10:39 51 51.34 54.58 51.4 51.6 52 56.83 59.48 60.53 57.4 57.6 58.2
01/11/2018 06:10:40 50.84 51.23 54.24 51.4 51.6 52 56.97 59.34 60.1 57.4 57.6 58.2
01/11/2018 06:10:41 51.15 51.12 54.24 51.4 51.6 52 57.05 59.33 60.02 57.4 57.6 58.2
01/11/2018 06:10:42 50.98 51.12 53.42 51.4 51.6 52 57.04 59.18 59.82 57.4 57.6 58.2
01/11/2018 06:10:43 51.1 51.13 53.23 51.4 51.6 52 57.64 59.48 59.82 57.4 57.6 58.2
01/11/2018 06:10:44 50.96 51.13 53.23 51.4 51.6 52 57.14 59.48 59.82 57.4 57.6 58.2
01/11/2018 06:10:45 51.32 51.34 53.23 51.4 51.6 51.9 57.56 59.54 59.82 57.4 57.6 58.2
01/11/2018 06:10:46 51.03 51.37 53.23 51.4 51.6 51.9 56.97 59.62 59.82 57.4 57.6 58.2
01/11/2018 06:10:47 51.44 51.44 53.23 51.4 51.6 51.9 57.26 59.29 59.82 57.4 57.6 58.2
01/11/2018 06:10:48 50.87 51.58 52.81 51.4 51.6 51.9 57.17 59.54 59.82 57.4 57.6 58.2
01/11/2018 06:10:49 50.94 51.24 51.97 51.4 51.6 51.9 56.82 59.35 59.82 57.4 57.6 58.2
01/11/2018 06:10:50 51.19 51.27 51.93 51.4 51.6 51.9 57.04 59.24 59.82 57.4 57.6 58.2
01/11/2018 06:10:51 51.19 51.3 51.93 51.4 51.6 51.9 57.49 59.43 59.82 57.4 57.6 58.2
01/11/2018 06:10:52 51.06 51.3 51.93 51.4 51.6 51.9 57.01 59.36 59.82 57.4 57.6 58.2
01/11/2018 06:10:53 51.19 51.31 51.93 51.4 51.6 51.9 57.32 59.38 59.82 57.4 57.6 58.2
01/11/2018 06:10:54 51.23 51.37 51.93 51.4 51.6 51.9 57.16 59.33 59.82 57.4 57.6 58.2
01/11/2018 06:10:55 50.89 51.32 51.93 51.4 51.6 51.9 56.94 59.3 59.82 57.4 57.6 58.2
01/11/2018 06:10:56 50.58 51.16 51.93 51.4 51.6 51.9 56.54 59.2 59.82 57.4 57.6 58.2
01/11/2018 06:10:57 50.55 50.95 51.93 51.4 51.6 51.9 56.73 59.12 59.82 57.4 57.5 58.2
01/11/2018 06:10:58 50.58 50.89 51.93 51.4 51.6 51.9 56.87 59.01 59.82 57.4 57.5 58.2
01/11/2018 06:10:59 50.48 50.92 51.93 51.4 51.6 51.9 56.91 59.3 59.82 57.4 57.5 58.2
01/11/2018 06:11:00 50.62 50.68 51.93 51.4 51.6 51.9 57.06 59.1 59.82 57.3 57.5 58.2
01/11/2018 06:11:01 50.47 50.74 51.93 51.3 51.6 51.9 56.85 59.15 59.82 57.3 57.5 58.2
01/11/2018 06:11:02 50.85 50.92 51.71 51.3 51.6 51.9 57.24 59.3 59.82 57.3 57.5 58.2
01/11/2018 06:11:03 50.52 50.69 51.58 51.3 51.6 51.9 56.96 59.13 59.82 57.3 57.5 58.2
01/11/2018 06:11:04 50.67 50.77 51.58 51.3 51.6 51.9 57.2 59.31 59.82 57.3 57.5 58.2
01/11/2018 06:11:05 50.42 50.73 51.58 51.3 51.6 51.9 56.94 59.18 59.82 57.3 57.5 58.2
01/11/2018 06:11:06 50.46 50.65 51.58 51.3 51.6 51.9 56.62 59.15 59.62 57.3 57.5 58.2
01/11/2018 06:11:07 50.95 50.99 51.58 51.3 51.6 51.9 57.66 59.53 59.62 57.3 57.5 58.2
01/11/2018 06:11:08 50.67 51.05 51.58 51.3 51.6 51.9 56.99 59.58 59.62 57.3 57.5 58.2
01/11/2018 06:11:09 50.8 51.04 51.58 51.3 51.6 51.9 57.84 59.72 59.72 57.3 57.5 58.2
01/11/2018 06:11:10 51.03 51.05 51.58 51.3 51.6 51.9 57.15 59.65 59.72 57.3 57.5 58.2
01/11/2018 06:11:11 51.42 51.27 51.58 51.3 51.6 51.9 57.83 59.73 59.73 57.3 57.5 58.2
01/11/2018 06:11:12 51.38 51.5 51.58 51.3 51.6 51.9 57.27 59.6 59.73 57.3 57.5 58.2
01/11/2018 06:11:13 51.31 51.45 51.58 51.3 51.6 51.9 57.71 59.71 59.73 57.3 57.5 58.2
01/11/2018 06:11:14 51.62 51.62 51.62 51.3 51.6 51.9 58.07 60.13 60.13 57.3 57.5 58.2
01/11/2018 06:11:15 51.39 51.62 51.62 51.3 51.6 51.9 57.7 60.18 60.18 57.3 57.5 58.2
01/11/2018 06:11:16 51.14 51.64 51.64 51.3 51.6 51.9 57.34 59.93 60.18 57.3 57.5 58.2
01/11/2018 06:11:17 51.31 51.61 51.64 51.3 51.6 51.9 57.69 60.02 60.18 57.3 57.5 58.2
01/11/2018 06:11:18 51.48 51.57 51.64 51.3 51.6 51.9 57.82 59.82 60.18 57.3 57.5 58.2
01/11/2018 06:11:19 51.49 51.59 51.64 51.3 51.6 51.9 57.49 59.86 60.18 57.3 57.5 58.2
01/11/2018 06:11:20 51.44 51.66 51.66 51.3 51.6 51.9 58.18 60.02 60.18 57.3 57.5 58.2
01/11/2018 06:11:21 51.51 51.61 51.66 51.3 51.6 51.9 57.83 60.1 60.18 57.3 57.5 58.2
01/11/2018 06:11:22 51.57 51.59 51.66 51.3 51.6 51.9 57.85 59.95 60.18 57.3 57.5 58.2
01/11/2018 06:11:23 51.16 51.57 51.66 51.3 51.6 51.9 57.29 59.93 60.18 57.3 57.5 58.2
01/11/2018 06:11:24 51.36 51.48 51.66 51.3 51.6 51.9 57.68 59.78 60.18 57.3 57.5 58.2
01/11/2018 06:11:25 51.28 51.5 51.66 51.3 51.6 51.9 57.28 59.78 60.18 57.3 57.5 58.2
01/11/2018 06:11:26 51.36 51.5 51.66 51.3 51.6 51.9 57.39 59.81 60.18 57.3 57.5 58.2
01/11/2018 06:11:27 51.65 51.81 51.81 51.3 51.6 51.9 58.09 59.85 60.18 57.3 57.5 58.2
01/11/2018 06:11:28 51.62 51.75 51.81 51.3 51.6 51.9 58.45 60.45 60.45 57.3 57.5 58.2
01/11/2018 06:11:29 51.62 51.65 51.81 51.3 51.6 51.9 57.4 60.06 60.45 57.3 57.5 58.2
01/11/2018 06:11:30 51.66 51.72 51.81 51.3 51.6 51.9 58.17 60.08 60.45 57.3 57.5 58.2
01/11/2018 06:11:31 51.13 51.72 51.81 51.3 51.6 51.9 57.1 60.04 60.45 57.3 57.5 58.2
01/11/2018 06:11:32 51.55 51.56 51.81 51.3 51.6 51.9 57.35 59.7 60.45 57.3 57.5 58.2
01/11/2018 06:11:33 50.9 51.6 51.81 51.3 51.6 51.9 56.71 59.55 60.45 57.3 57.5 58.2
01/11/2018 06:11:34 51.31 51.38 51.81 51.3 51.6 51.9 57.64 59.53 60.45 57.3 57.5 58.2
01/11/2018 06:11:35 51.58 51.5 51.81 51.3 51.6 51.9 57.77 59.64 60.45 57.3 57.5 58.2
01/11/2018 06:11:36 51.55 51.69 51.81 51.3 51.6 51.9 57.49 59.88 60.45 57.3 57.5 58.2
01/11/2018 06:11:37 51.56 51.65 51.81 51.3 51.6 51.9 57.9 59.83 60.45 57.3 57.5 58.2
01/11/2018 06:11:38 51.63 51.67 51.81 51.3 51.6 51.9 57.6 59.74 60.45 57.3 57.5 58.2
01/11/2018 06:11:39 51.48 51.67 51.81 51.3 51.6 51.9 57.71 59.89 60.45 57.3 57.5 58.2
01/11/2018 06:11:40 51.32 51.63 51.81 51.3 51.6 51.9 57.62 59.97 60.45 57.3 57.5 58.2
01/11/2018 06:11:41 51.3 51.69 51.81 51.3 51.6 51.9 57.77 59.96 60.45 57.3 57.5 58.2
01/11/2018 06:11:42 51.6 51.61 51.81 51.3 51.6 51.9 58.12 60.23 60.45 57.3 57.5 58.2
01/11/2018 06:11:43 51.47 51.66 51.81 51.3 51.6 51.9 58.13 60.17 60.45 57.3 57.5 58.2
01/11/2018 06:11:44 51.41 51.51 51.81 51.3 51.6 51.9 57.75 60.03 60.45 57.3 57.5 58.2
01/11/2018 06:11:45 51.5 51.62 51.81 51.3 51.6 51.9 57.37 59.94 60.45 57.3 57.5 58.2
01/11/2018 06:11:46 51.1 51.64 51.81 51.3 51.6 51.9 57.35 59.94 60.45 57.3 57.5 58.2
01/11/2018 06:11:47 51.41 51.51 51.81 51.3 51.6 51.9 57.49 59.6 60.45 57.3 57.5 58.2
01/11/2018 06:11:48 51.53 51.61 51.81 51.3 51.6 51.9 57.67 59.8 60.45 57.4 57.5 58.2
01/11/2018 06:11:49 51.46 51.6 51.81 51.3 51.6 51.9 57.4 59.66 60.45 57.4 57.5 58.2
01/11/2018 06:11:50 51.58 51.61 51.81 51.3 51.6 51.9 57.58 59.67 60.45 57.4 57.5 58.2
01/11/2018 06:11:51 51.68 51.79 51.81 51.3 51.6 51.9 57.82 59.93 60.45 57.4 57.5 58.2
01/11/2018 06:11:52 51.6 51.77 51.81 51.3 51.6 51.9 57.67 59.97 60.45 57.4 57.5 58.2
01/11/2018 06:11:53 51.39 51.85 51.85 51.3 51.6 51.9 58.46 60.3 60.45 57.4 57.5 58.2
01/11/2018 06:11:54 51.37 51.7 51.85 51.3 51.6 51.9 58.29 60.48 60.48 57.4 57.5 58.2
01/11/2018 06:11:55 51.55 51.63 51.85 51.3 51.6 51.9 58.03 60.31 60.48 57.4 57.5 58.2
01/11/2018 06:11:56 51.51 51.56 51.85 51.3 51.6 51.9 58.09 60.29 60.48 57.4 57.5 58.2
01/11/2018 06:11:57 51.4 51.46 51.85 51.3 51.6 51.9 58.08 60.16 60.48 57.4 57.5 58.2
01/11/2018 06:11:58 51.43 51.56 51.85 51.3 51.6 51.9 57.5 60.1 60.48 57.4 57.5 58.2
01/11/2018 06:11:59 51.34 51.55 51.85 51.3 51.6 51.9 57.7 59.83 60.48 57.4 57.5 58.2
01/11/2018 06:12:00 51.22 51.65 51.85 51.3 51.6 51.9 57.61 60.13 60.48 57.4 57.5 58.2
01/11/2018 06:12:01 51.47 51.56 51.85 51.3 51.6 51.9 57.29 59.91 60.48 57.4 57.5 58.2
01/11/2018 06:12:02 51.6 51.6 51.85 51.3 51.6 51.9 57.3 59.4 60.48 57.4 57.5 58.2
01/11/2018 06:12:03 51.76 51.78 51.85 51.3 51.6 51.9 58.2 59.97 60.48 57.4 57.5 58.2
01/11/2018 06:12:04 51.52 51.71 51.85 51.3 51.6 51.9 58.31 60.28 60.48 57.4 57.5 58.2
01/11/2018 06:12:05 51.57 51.68 51.85 51.3 51.6 51.9 57.78 60.25 60.48 57.4 57.5 58.2
01/11/2018 06:12:06 51.42 51.69 51.85 51.3 51.6 51.9 57.12 60.09 60.48 57.4 57.5 58.2
01/11/2018 06:12:07 51.28 51.67 51.85 51.3 51.6 51.9 57.38 59.81 60.48 57.4 57.5 58.2
01/11/2018 06:12:08 51.6 51.7 51.85 51.3 51.6 51.9 57.72 59.71 60.48 57.4 57.5 58.2
01/11/2018 06:12:09 51.73 51.83 51.85 51.3 51.6 51.9 57.49 59.92 60.48 57.4 57.5 58.2
01/11/2018 06:12:10 51.6 51.7 51.85 51.3 51.6 51.9 57.73 59.76 60.48 57.4 57.5 58.2
01/11/2018 06:12:11 51.67 51.72 51.85 51.3 51.6 51.9 57.67 59.76 60.48 57.4 57.5 58.2
01/11/2018 06:12:12 51.22 51.63 51.85 51.3 51.6 51.9 58.05 60.02 60.48 57.4 57.5 58.2
01/11/2018 06:12:13 51.26 51.42 51.85 51.3 51.6 51.9 57.69 60.03 60.48 57.4 57.5 58.2
01/11/2018 06:12:14 51.21 51.5 51.85 51.3 51.6 51.9 57.14 59.9 60.48 57.4 57.5 58.2
01/11/2018 06:12:15 51.47 51.61 51.85 51.3 51.6 51.9 57.39 59.62 60.48 57.4 57.5 58.2
01/11/2018 06:12:16 51.38 51.63 51.85 51.3 51.6 51.9 57.65 59.77 60.48 57.4 57.5 58.2
01/11/2018 06:12:17 51.61 51.58 51.85 51.3 51.6 51.9 57.99 59.96 60.48 57.4 57.5 58.2
01/11/2018 06:12:18 51.58 51.6 51.85 51.3 51.6 51.9 57.42 59.77 60.48 57.4 57.5 58.2
01/11/2018 06:12:19 51.5 51.66 51.85 51.3 51.6 51.9 57.38 59.62 60.48 57.4 57.5 58.2
01/11/2018 06:12:20 51.48 51.76 51.85 51.3 51.6 51.9 57.22 59.78 60.48 57.4 57.5 58.2
01/11/2018 06:12:21 51.62 51.82 51.85 51.3 51.6 51.9 57.68 59.76 60.48 57.4 57.5 58.2
01/11/2018 06:12:22 51.45 51.58 51.85 51.3 51.6 51.9 57.71 59.85 60.48 57.4 57.5 58.2
01/11/2018 06:12:23 51.68 51.73 51.83 51.4 51.6 51.9 57.55 59.74 60.48 57.4 57.5 58.2
01/11/2018 06:12:24 51.64 51.75 51.83 51.4 51.6 51.9 57.57 59.69 60.31 57.4 57.5 58.2
01/11/2018 06:12:25 51.66 51.78 51.83 51.4 51.6 51.9 57.7 59.84 60.29 57.4 57.5 58.2
01/11/2018 06:12:26 51.17 51.79 51.83 51.3 51.6 51.9 57.55 59.98 60.28 57.4 57.5 58.2
01/11/2018 06:12:27 51.69 51.82 51.83 51.4 51.6 51.9 57.63 60.04 60.28 57.4 57.5 58.2
01/11/2018 06:12:28 51.6 51.66 51.83 51.3 51.6 51.9 57.37 59.66 60.28 57.4 57.5 58.2
01/11/2018 06:12:29 51.32 51.54 51.83 51.3 51.6 51.9 57.55 59.63 60.28 57.4 57.5 58.2
01/11/2018 06:12:30 51.79 51.77 51.83 51.3 51.6 51.9 58.06 59.98 60.28 57.4 57.5 58.2
01/11/2018 06:12:31 51.16 51.78 51.83 51.3 51.6 51.9 56.89 59.97 60.28 57.4 57.5 58.2
01/11/2018 06:12:32 51.26 51.5 51.83 51.3 51.6 51.9 57.47 59.7 60.28 57.4 57.5 58.2
01/11/2018 06:12:33 51.79 51.68 51.83 51.3 51.6 51.9 58.34 60.08 60.28 57.4 57.5 58.2
01/11/2018 06:12:34 51.28 51.64 51.83 51.3 51.6 51.9 57.77 60.07 60.25 57.4 57.5 58.2
01/11/2018 06:12:35 51.56 51.6 51.83 51.3 51.6 51.9 57.37 59.96 60.09 57.4 57.5 58.2
01/11/2018 06:12:36 51.82 51.77 51.83 51.4 51.6 51.9 58.21 60.11 60.11 57.4 57.5 58.2
01/11/2018 06:12:37 51.43 51.72 51.83 51.4 51.6 51.9 57.06 59.98 60.11 57.4 57.5 58.2
01/11/2018 06:12:38 51.62 51.74 51.83 51.4 51.6 51.9 57.59 59.62 60.11 57.4 57.5 58.2
01/11/2018 06:12:39 51.51 51.6 51.82 51.4 51.6 51.9 57.91 59.83 60.11 57.4 57.5 58.2
01/11/2018 06:12:40 51.81 51.82 51.82 51.4 51.6 51.9 57.43 59.84 60.11 57.4 57.5 58.2
01/11/2018 06:12:41 51.25 51.67 51.82 51.4 51.6 51.9 58.34 60.15 60.15 57.4 57.5 58.2
01/11/2018 06:12:42 51.75 51.74 51.82 51.4 51.6 51.9 57.46 60.16 60.16 57.4 57.5 58.2
01/11/2018 06:12:43 51.67 51.7 51.82 51.4 51.6 51.9 57.47 59.65 60.16 57.4 57.5 58.2
01/11/2018 06:12:44 51.42 51.75 51.82 51.4 51.6 51.9 57.52 59.71 60.16 57.4 57.5 58.2
01/11/2018 06:12:45 52.13 51.93 51.93 51.4 51.6 51.9 58.44 60.16 60.16 57.4 57.5 58.2
01/11/2018 06:12:46 51.59 51.93 51.93 51.4 51.6 51.9 57.34 60.15 60.16 57.4 57.5 58.2
01/11/2018 06:12:47 51.62 51.85 51.93 51.4 51.6 51.9 57.71 59.97 60.16 57.4 57.5 58.2
01/11/2018 06:12:48 51.53 51.69 51.93 51.4 51.6 51.9 57.96 60.12 60.16 57.4 57.5 58.2
01/11/2018 06:12:49 51.29 51.65 51.93 51.4 51.6 51.9 57.93 60.13 60.16 57.4 57.5 58.2
01/11/2018 06:12:50 51.4 51.46 51.93 51.4 51.6 51.9 57.94 60.04 60.16 57.4 57.5 58.2
01/11/2018 06:12:51 51.48 51.55 51.93 51.4 51.6 51.9 58.01 60.22 60.22 57.4 57.5 58.2
01/11/2018 06:12:52 51.71 51.65 51.93 51.4 51.6 51.9 57.71 59.92 60.22 57.4 57.5 58.2
01/11/2018 06:12:53 51.29 51.76 51.93 51.4 51.6 51.9 57.54 59.83 60.22 57.4 57.5 58.2
01/11/2018 06:12:54 51.96 51.78 51.93 51.4 51.6 51.9 58.94 60.57 60.57 57.4 57.5 58.2
01/11/2018 06:12:55 51.15 51.73 51.93 51.4 51.6 51.9 57.17 60.49 60.57 57.4 57.5 58.2
01/11/2018 06:12:56 52.48 52.13 52.13 51.4 51.6 51.9 58.12 60.14 60.57 57.4 57.5 58.2
01/11/2018 06:12:57 51.64 51.93 52.13 51.4 51.6 51.9 57.54 59.91 60.57 57.4 57.5 58.2
01/11/2018 06:12:58 51.23 51.89 52.13 51.4 51.6 51.9 57.74 59.96 60.57 57.4 57.5 58.2
01/11/2018 06:12:59 51.64 51.62 52.13 51.4 51.6 51.9 57.85 59.86 60.57 57.4 57.5 58.2
01/11/2018 06:13:00 51.54 51.65 52.13 51.4 51.6 51.9 57.3 59.88 60.57 57.4 57.5 58.2
01/11/2018 06:13:01 51.81 51.78 52.13 51.4 51.6 51.9 58.43 60.17 60.57 57.4 57.5 58.2
01/11/2018 06:13:02 51.49 51.79 52.13 51.4 51.6 51.9 58.12 60.17 60.57 57.4 57.5 58.2
01/11/2018 06:13:03 51.8 51.85 52.13 51.4 51.6 51.9 58.12 60.26 60.57 57.4 57.5 58.2
01/11/2018 06:13:04 51.36 51.69 52.13 51.4 51.6 51.9 57.7 60.12 60.57 57.4 57.5 58.2
01/11/2018 06:13:05 51.3 51.65 52.13 51.4 51.6 51.9 57.19 59.93 60.57 57.4 57.5 58.2
01/11/2018 06:13:06 51.69 51.72 52.13 51.4 51.6 51.9 58.09 60.01 60.57 57.4 57.5 58.2
01/11/2018 06:13:07 51.43 51.51 52.13 51.4 51.6 51.9 57.17 59.77 60.57 57.4 57.5 58.2
01/11/2018 06:13:08 51.51 51.74 52.13 51.4 51.6 51.9 57.32 59.67 60.57 57.4 57.5 58.2
01/11/2018 06:13:09 52.15 51.92 52.13 51.4 51.6 51.9 58.88 60.45 60.57 57.4 57.5 58.2
01/11/2018 06:13:10 51.47 51.91 52.13 51.4 51.6 51.9 58.31 60.47 60.57 57.4 57.6 58.2
01/11/2018 06:13:11 51.64 51.82 52.13 51.4 51.6 51.9 57.95 60.43 60.57 57.4 57.6 58.2
01/11/2018 06:13:12 51.69 51.75 52.13 51.4 51.6 51.9 57.93 60.08 60.57 57.4 57.6 58.2
01/11/2018 06:13:13 51.73 51.87 52.13 51.4 51.6 51.9 57.75 60.1 60.57 57.4 57.6 58.2
01/11/2018 06:13:14 51.83 52.09 52.13 51.4 51.6 51.9 58.17 60.41 60.57 57.4 57.6 58.2
01/11/2018 06:13:15 51.91 51.88 52.13 51.4 51.6 51.9 57.74 59.96 60.57 57.4 57.6 58.2
01/11/2018 06:13:16 51.47 51.91 52.13 51.4 51.6 51.9 57.93 60 60.57 57.4 57.6 58.2
01/11/2018 06:13:17 51.23 51.7 52.13 51.4 51.6 51.9 57.86 60.08 60.57 57.4 57.6 58.2
01/11/2018 06:13:18 51.78 51.71 52.13 51.4 51.6 51.9 58.27 60.2 60.57 57.4 57.6 58.2
01/11/2018 06:13:19 51.85 51.87 52.13 51.4 51.6 51.9 58.3 60.38 60.57 57.5 57.6 58.2
01/11/2018 06:13:20 51.37 51.76 52.13 51.4 51.6 51.9 57.85 60.28 60.57 57.5 57.6 58.2
01/11/2018 06:13:21 51.8 51.89 52.13 51.4 51.6 51.9 58.11 60.29 60.57 57.5 57.6 58.2
01/11/2018 06:13:22 51.7 51.77 52.13 51.4 51.6 51.9 57.87 60.02 60.57 57.5 57.6 58.2
01/11/2018 06:13:23 51.65 51.79 52.13 51.4 51.6 51.9 58.28 60.3 60.57 57.5 57.6 58.2
01/11/2018 06:13:24 51.83 52.07 52.13 51.4 51.6 51.9 58.24 60.54 60.54 57.5 57.6 58.2
01/11/2018 06:13:25 52.04 51.97 52.13 51.4 51.6 51.9 58.13 60.22 60.54 57.5 57.6 58.2
01/11/2018 06:13:26 51.54 51.9 52.09 51.4 51.6 51.9 58.17 60.24 60.54 57.5 57.6 58.2
01/11/2018 06:13:27 51.28 51.88 52.09 51.4 51.6 51.9 57.28 60.23 60.54 57.5 57.6 58.2
01/11/2018 06:13:28 51.86 51.79 52.09 51.4 51.6 51.9 58.11 60.12 60.54 57.5 57.6 58.2
01/11/2018 06:13:29 51.35 51.63 52.09 51.4 51.6 51.9 58.03 60.07 60.54 57.5 57.6 58.2
01/11/2018 06:13:30 51.96 51.86 52.09 51.4 51.6 51.9 57.98 60.27 60.54 57.5 57.6 58.2
01/11/2018 06:13:31 51.8 51.89 52.09 51.4 51.6 51.9 58.75 60.49 60.54 57.5 57.6 58.2
01/11/2018 06:13:32 51.53 51.99 52.09 51.4 51.6 51.9 57.75 60.54 60.54 57.5 57.6 58.2
01/11/2018 06:13:33 51.86 51.83 52.09 51.4 51.6 51.9 57.99 60.14 60.54 57.5 57.6 58.2
01/11/2018 06:13:34 51.45 51.81 52.09 51.4 51.6 51.9 57.46 60.05 60.54 57.5 57.6 58.2
01/11/2018 06:13:35 51.95 51.99 52.09 51.4 51.6 51.9 58.2 60.1 60.54 57.5 57.6 58.2
01/11/2018 06:13:36 51.91 51.91 52.09 51.4 51.6 51.9 58.21 60.19 60.54 57.5 57.6 58.2
01/11/2018 06:13:37 51.42 51.95 52.09 51.4 51.6 51.9 57.91 60.24 60.54 57.5 57.6 58.2
01/11/2018 06:13:38 51.65 51.91 52.09 51.4 51.6 51.9 57.76 60.2 60.54 57.5 57.6 58.2
01/11/2018 06:13:39 51.51 51.65 52.09 51.4 51.6 51.9 58.28 60.19 60.54 57.5 57.6 58.2
01/11/2018 06:13:40 51.67 51.67 52.09 51.4 51.6 51.9 58.05 60.19 60.54 57.5 57.6 58.2
01/11/2018 06:13:41 51.38 51.87 52.09 51.4 51.6 51.9 57.45 60.27 60.54 57.5 57.6 58.2
01/11/2018 06:13:42 51.53 51.6 52.09 51.4 51.6 51.9 57.96 59.91 60.54 57.5 57.6 58.2
01/11/2018 06:13:43 51.4 51.52 52.09 51.4 51.6 51.9 57.66 59.87 60.54 57.5 57.6 58.2
01/11/2018 06:13:44 51.35 51.58 52.07 51.4 51.6 51.9 57.86 59.93 60.54 57.5 57.6 58.2
01/11/2018 06:13:45 51.56 51.67 52.07 51.4 51.6 51.9 58.16 60.27 60.54 57.5 57.6 58.2
01/11/2018 06:13:46 51.52 51.63 52.07 51.4 51.6 51.9 58 60.1 60.54 57.5 57.6 58.2
01/11/2018 06:13:47 51.37 51.58 52.07 51.4 51.6 51.9 58.24 60.18 60.54 57.5 57.6 58.2
01/11/2018 06:13:48 51.07 51.56 52.07 51.4 51.6 51.9 58.24 60.41 60.54 57.5 57.6 58.2
01/11/2018 06:13:49 51.84 51.7 52.07 51.4 51.6 51.9 57.77 60.2 60.54 57.5 57.6 58.2
01/11/2018 06:13:50 51.51 51.63 52.07 51.4 51.6 51.9 58.15 60.18 60.54 57.5 57.6 58.2
01/11/2018 06:13:51 51.06 51.66 52.07 51.4 51.6 51.9 57.1 60.16 60.54 57.5 57.6 58.2
01/11/2018 06:13:52 51.77 51.72 52.07 51.4 51.6 51.9 57.89 59.84 60.54 57.5 57.6 58.2
01/11/2018 06:13:53 51.5 51.59 52.07 51.4 51.6 51.9 57.54 59.75 60.54 57.5 57.6 58.2
01/11/2018 06:13:54 51.39 51.67 51.99 51.4 51.6 51.9 57.56 59.77 60.54 57.5 57.6 58.2
01/11/2018 06:13:55 51.56 51.57 51.99 51.4 51.6 51.9 58.51 60.2 60.54 57.5 57.6 58.2
01/11/2018 06:13:56 51.49 51.66 51.99 51.4 51.6 51.9 57.6 60.19 60.54 57.5 57.6 58.2
01/11/2018 06:13:57 51.6 51.88 51.99 51.4 51.6 51.9 57.74 59.86 60.54 57.5 57.6 58.2
01/11/2018 06:13:58 51.86 51.89 51.99 51.4 51.6 51.9 58.09 60.13 60.54 57.5 57.6 58.2
01/11/2018 06:13:59 51.21 51.65 51.99 51.4 51.6 51.9 57.39 59.88 60.54 57.5 57.6 58.2
01/11/2018 06:14:00 51.45 51.71 51.99 51.4 51.6 51.9 57.72 59.93 60.54 57.5 57.6 58.2
01/11/2018 06:14:01 51.78 51.73 51.99 51.4 51.6 51.9 57.69 59.8 60.54 57.5 57.6 58.2
01/11/2018 06:14:02 51.1 51.73 51.99 51.4 51.6 51.9 58.03 60.03 60.41 57.5 57.6 58.2
01/11/2018 06:14:03 51.4 51.61 51.99 51.4 51.6 51.9 57.79 60.27 60.41 57.5 57.6 58.2
01/11/2018 06:14:04 51.49 51.49 51.99 51.4 51.6 51.9 57.89 60 60.41 57.5 57.6 58.2
01/11/2018 06:14:05 50.95 51.49 51.95 51.4 51.6 51.9 57.51 59.96 60.41 57.5 57.6 58.2
01/11/2018 06:14:06 51.4 51.47 51.95 51.4 51.6 51.9 57.77 59.9 60.41 57.5 57.6 58.2
01/11/2018 06:14:07 51.54 51.5 51.91 51.4 51.6 51.9 58.24 60.11 60.41 57.5 57.6 58.2
01/11/2018 06:14:08 51.22 51.45 51.89 51.4 51.6 51.9 58.08 60.19 60.41 57.6 57.6 58.2
01/11/2018 06:14:09 51.33 51.48 51.89 51.4 51.6 51.9 57.74 60.28 60.41 57.6 57.6 58.2
01/11/2018 06:14:10 51.56 51.52 51.89 51.4 51.6 51.9 57.95 59.99 60.41 57.6 57.6 58.2
01/11/2018 06:14:11 51.19 51.51 51.89 51.4 51.6 51.9 57.33 59.92 60.41 57.6 57.6 58.2
01/11/2018 06:14:12 51.27 51.53 51.89 51.4 51.6 51.9 57.7 59.77 60.41 57.6 57.6 58.2
01/11/2018 06:14:13 51.59 51.54 51.89 51.4 51.6 51.9 57.72 59.78 60.41 57.6 57.6 58.2
01/11/2018 06:14:14 51.11 51.55 51.89 51.4 51.6 51.9 57.17 59.8 60.41 57.6 57.6 58.2
01/11/2018 06:14:15 51.68 51.64 51.89 51.4 51.6 51.9 57.93 59.95 60.41 57.6 57.6 58.2
01/11/2018 06:14:16 51.61 51.67 51.89 51.4 51.6 51.9 57.44 59.66 60.41 57.6 57.6 58.2
01/11/2018 06:14:17 51.12 51.76 51.89 51.4 51.6 51.9 58.02 60.03 60.41 57.6 57.6 58.2
01/11/2018 06:14:18 51.55 51.5 51.89 51.4 51.6 51.9 57.96 59.96 60.28 57.6 57.6 58.2
01/11/2018 06:14:19 51.63 51.66 51.89 51.4 51.6 51.9 57.95 60.05 60.28 57.6 57.6 58.2
01/11/2018 06:14:20 50.94 51.69 51.89 51.4 51.6 51.9 57.24 60.04 60.28 57.6 57.6 58.2
01/11/2018 06:14:21 51.68 51.61 51.89 51.5 51.6 51.9 57.91 60 60.28 57.6 57.6 58.2
01/11/2018 06:14:22 51.77 51.74 51.89 51.5 51.6 51.9 58.02 60.04 60.28 57.6 57.6 58.2
01/11/2018 06:14:23 51.66 51.77 51.89 51.5 51.6 51.9 58.06 60.12 60.28 57.6 57.6 58.2
01/11/2018 06:14:24 51.15 51.82 51.89 51.5 51.6 51.9 57.51 60.19 60.28 57.6 57.6 58.2
01/11/2018 06:14:25 51.59 51.62 51.89 51.5 51.6 51.9 58.3 60.24 60.28 57.6 57.6 58.2
01/11/2018 06:14:26 51.73 51.73 51.89 51.5 51.6 51.9 58.13 60.19 60.28 57.6 57.6 58.2
01/11/2018 06:14:27 51.49 51.7 51.89 51.5 51.6 51.9 57.97 60.18 60.28 57.6 57.6 58.2
01/11/2018 06:14:28 50.89 51.68 51.82 51.5 51.6 51.9 57.5 60.18 60.28 57.6 57.6 58.2
01/11/2018 06:14:29 51.74 51.67 51.82 51.5 51.6 51.9 57.76 60.07 60.28 57.6 57.6 58.2
01/11/2018 06:14:30 51.71 51.73 51.82 51.5 51.6 51.9 58.29 60.29 60.29 57.6 57.6 58.2
01/11/2018 06:14:31 51.52 51.76 51.82 51.5 51.6 51.9 57.69 60.31 60.31 57.6 57.6 58.2
01/11/2018 06:14:32 51.57 51.7 51.82 51.5 51.6 51.9 57.77 60 60.31 57.6 57.6 58.2
01/11/2018 06:14:33 51.32 51.67 51.82 51.5 51.6 51.9 57.73 59.89 60.31 57.6 57.6 58.2
01/11/2018 06:14:34 51.86 51.75 51.82 51.5 51.6 51.9 58.08 60.04 60.31 57.6 57.6 58.2
01/11/2018 06:14:35 50.87 51.69 51.82 51.5 51.6 51.9 57.02 59.95 60.31 57.6 57.6 58.2
01/11/2018 06:14:36 51.96 51.71 51.82 51.5 51.6 51.9 58.49 60.12 60.31 57.6 57.6 58.2
01/11/2018 06:14:37 51.22 51.7 51.82 51.5 51.6 51.9 57.46 60.07 60.31 57.6 57.6 58.2
01/11/2018 06:14:38 51.56 51.7 51.82 51.5 51.6 51.9 57.86 59.95 60.31 57.6 57.6 58.2
01/11/2018 06:14:39 51.69 51.7 51.82 51.5 51.6 51.9 58.23 60.1 60.31 57.6 57.6 58.2
01/11/2018 06:14:40 51.51 51.8 51.82 51.5 51.6 51.9 57.64 60.11 60.31 57.6 57.6 58.2
01/11/2018 06:14:41 52.17 51.97 51.97 51.5 51.6 51.9 58.52 60.31 60.31 57.6 57.6 58.2
01/11/2018 06:14:42 51.21 51.93 51.97 51.5 51.6 51.9 57.58 60.26 60.31 57.6 57.6 58.2
01/11/2018 06:14:43 51.75 51.68 51.97 51.5 51.6 51.9 58.15 60.14 60.31 57.6 57.6 58.2
01/11/2018 06:14:44 51.14 51.65 51.97 51.5 51.6 51.9 57.76 59.99 60.31 57.6 57.6 58.2
01/11/2018 06:14:45 51.9 51.73 51.97 51.5 51.6 51.9 57.99 60.08 60.31 57.6 57.6 58.2
01/11/2018 06:14:46 51.16 51.68 51.97 51.5 51.6 51.9 57.37 59.88 60.31 57.6 57.6 58.2
01/11/2018 06:14:47 51.77 51.72 51.97 51.5 51.6 51.9 58.32 60.17 60.31 57.6 57.6 58.2
01/11/2018 06:14:48 51.43 51.63 51.97 51.5 51.6 51.9 57.55 59.99 60.31 57.6 57.6 58.2
01/11/2018 06:14:49 51.44 51.77 51.97 51.5 51.6 51.9 57.76 60.01 60.31 57.6 57.6 58.2
01/11/2018 06:14:50 51.72 51.66 51.97 51.5 51.6 51.9 58.19 60 60.31 57.6 57.6 58.2
01/11/2018 06:14:51 51.37 51.62 51.97 51.5 51.6 51.9 57.51 59.99 60.31 57.6 57.6 58.2
01/11/2018 06:14:52 51.62 51.7 51.97 51.5 51.6 51.9 57.88 59.93 60.31 57.7 57.6 58.2
01/11/2018 06:14:53 51.71 51.75 51.97 51.5 51.6 51.9 57.92 59.99 60.31 57.7 57.6 58.2
01/11/2018 06:14:54 51.43 51.82 51.97 51.5 51.6 51.9 57.35 60.02 60.31 57.7 57.6 58.2
01/11/2018 06:14:55 51.89 51.85 51.97 51.5 51.6 51.9 57.98 59.86 60.31 57.7 57.6 58.2
01/11/2018 06:14:56 51.17 51.9 51.97 51.5 51.6 51.9 57.36 59.86 60.31 57.7 57.6 58.2
01/11/2018 06:14:57 51.84 51.71 51.97 51.5 51.6 51.9 57.77 59.82 60.31 57.7 57.6 58.2
01/11/2018 06:14:58 51.17 51.66 51.97 51.5 51.6 51.9 57.72 59.79 60.31 57.7 57.6 58.2
01/11/2018 06:14:59 51.47 51.6 51.97 51.5 51.6 51.9 57.79 59.88 60.31 57.7 57.6 58.2
01/11/2018 06:15:00 51.63 51.77 51.97 51.5 51.6 51.9 57.75 60 60.31 57.7 57.6 58.2
01/11/2018 06:15:01 51.47 51.66 51.97 51.5 51.6 51.9 58.25 60.17 60.31 57.7 57.6 58.2
01/11/2018 06:15:02 51.65 51.63 51.97 51.5 51.6 51.9 58.04 60.12 60.31 57.7 57.6 58.2
01/11/2018 06:15:03 51.31 51.64 51.97 51.5 51.6 51.9 57.75 60.12 60.31 57.7 57.6 58.2
01/11/2018 06:15:04 51.65 51.75 51.97 51.5 51.6 51.9 58.29 60.3 60.31 57.7 57.6 58.2
01/11/2018 06:15:05 51.71 51.76 51.97 51.5 51.6 51.9 57.79 60.2 60.31 57.7 57.6 58.2
01/11/2018 06:15:06 51.69 51.74 51.97 51.5 51.6 51.9 57.76 59.88 60.31 57.7 57.6 58.2
01/11/2018 06:15:07 51.49 51.67 51.97 51.5 51.6 51.9 58.03 60.01 60.31 57.7 57.6 58.2
01/11/2018 06:15:08 51.32 51.72 51.97 51.5 51.6 51.9 57.67 60.14 60.31 57.7 57.6 58.2
01/11/2018 06:15:09 51.82 51.81 51.97 51.5 51.6 51.9 57.88 59.96 60.31 57.7 57.6 58.2
01/11/2018 06:15:10 51.57 51.63 51.97 51.5 51.6 51.9 57.68 59.85 60.31 57.7 57.6 58.2
01/11/2018 06:15:11 51.33 51.65 51.93 51.5 51.6 51.9 57.6 59.83 60.3 57.7 57.6 58.2
01/11/2018 06:15:12 51.6 51.81 51.9 51.4 51.6 51.9 57.9 60.03 60.3 57.7 57.6 58.2
01/11/2018 06:15:13 51.73 51.71 51.9 51.4 51.6 51.9 58.29 60.21 60.3 57.7 57.6 58.2
01/11/2018 06:15:14 51.54 51.65 51.9 51.4 51.6 51.9 57.81 60.05 60.3 57.7 57.6 58.2
01/11/2018 06:15:15 51.27 51.75 51.9 51.4 51.6 51.9 57.9 60.12 60.3 57.7 57.6 58.2
01/11/2018 06:15:16 51.45 51.53 51.9 51.4 51.6 51.9 57.54 59.93 60.3 57.7 57.6 58.2
01/11/2018 06:15:17 51.77 51.76 51.9 51.4 51.6 51.9 58.34 60.19 60.3 57.7 57.6 58.2
01/11/2018 06:15:18 51.69 51.85 51.9 51.4 51.6 51.9 58.04 60.32 60.32 57.7 57.6 58.2
01/11/2018 06:15:19 51.64 51.86 51.9 51.4 51.6 51.9 57.94 60.23 60.32 57.7 57.6 58.2
01/11/2018 06:15:20 51.64 51.71 51.9 51.4 51.6 51.9 57.74 59.98 60.32 57.7 57.6 58.2
01/11/2018 06:15:21 51.76 51.83 51.9 51.4 51.6 51.9 57.89 59.98 60.32 57.7 57.6 58.2
01/11/2018 06:15:22 51.43 51.69 51.9 51.4 51.6 51.9 57.7 59.91 60.32 57.7 57.6 58.2
01/11/2018 06:15:23 51.8 51.8 51.9 51.4 51.6 51.9 58.43 60.33 60.33 57.7 57.6 58.2
01/11/2018 06:15:24 51.6 51.78 51.9 51.4 51.6 51.9 58.03 60.28 60.33 57.7 57.6 58.2
01/11/2018 06:15:25 51.58 51.77 51.9 51.4 51.6 51.9 57.69 60.18 60.33 57.7 57.6 58.2
01/11/2018 06:15:26 51.69 51.75 51.86 51.4 51.6 51.9 57.34 59.88 60.33 57.7 57.6 58.2
01/11/2018 06:15:27 51.32 51.71 51.86 51.5 51.6 51.9 57.35 59.67 60.33 57.7 57.6 58.2
01/11/2018 06:15:28 51.42 51.67 51.86 51.5 51.6 51.9 57.42 59.63 60.33 57.7 57.6 58.2
01/11/2018 06:15:29 51.76 51.69 51.86 51.5 51.6 51.9 58.03 59.87 60.33 57.7 57.6 58.2
01/11/2018 06:15:30 51.38 51.67 51.86 51.5 51.6 51.9 57.86 59.95 60.33 57.7 57.6 58.2
01/11/2018 06:15:31 51.33 51.49 51.86 51.5 51.6 51.9 57.17 59.82 60.33 57.7 57.6 58.2
01/11/2018 06:15:32 51.7 51.68 51.86 51.5 51.6 51.9 57.79 59.76 60.33 57.7 57.6 58.2
01/11/2018 06:15:33 51.39 51.67 51.86 51.5 51.6 51.9 57.77 59.84 60.33 57.7 57.6 58.2
01/11/2018 06:15:34 50.91 51.53 51.86 51.5 51.6 51.9 57.57 59.88 60.33 57.7 57.6 58.2
01/11/2018 06:15:35 51.5 51.45 51.86 51.5 51.6 51.9 57.83 59.88 60.33 57.7 57.6 58.2
01/11/2018 06:15:36 51.58 51.6 51.86 51.5 51.6 51.9 57.84 60.09 60.33 57.7 57.6 58.2
01/11/2018 06:15:37 51.2 51.54 51.86 51.5 51.6 51.9 57.12 59.78 60.33 57.7 57.6 58.2
01/11/2018 06:15:38 51.28 51.38 51.86 51.5 51.6 51.9 57.3 59.53 60.33 57.7 57.6 58.2
01/11/2018 06:15:39 50.98 51.28 51.86 51.5 51.6 51.9 57.51 59.5 60.33 57.7 57.6 58.2
01/11/2018 06:15:40 51.13 51.16 51.86 51.5 51.6 51.9 57.55 59.57 60.33 57.7 57.6 58.2
01/11/2018 06:15:41 51.9 51.69 51.86 51.5 51.6 51.9 58.35 60.17 60.33 57.7 57.6 58.2
01/11/2018 06:15:42 51.25 51.6 51.86 51.5 51.6 51.9 57.69 59.97 60.33 57.7 57.6 58.2
01/11/2018 06:15:43 51.72 51.66 51.86 51.5 51.6 51.9 57.73 59.82 60.33 57.7 57.6 58.2
01/11/2018 06:15:44 51.73 51.91 51.91 51.5 51.6 51.9 58.02 60.09 60.33 57.7 57.6 58.2
01/11/2018 06:15:45 51.15 51.62 51.91 51.5 51.6 51.9 57.01 59.86 60.33 57.7 57.6 58.2
01/11/2018 06:15:46 51.39 51.4 51.91 51.5 51.6 51.9 57.72 59.59 60.33 57.7 57.6 58.2
01/11/2018 06:15:47 51.09 51.42 51.91 51.5 51.6 51.9 57.42 59.66 60.33 57.7 57.6 58.2
01/11/2018 06:15:48 51.43 51.35 51.91 51.5 51.6 51.9 57.97 59.76 60.33 57.7 57.6 58.2
01/11/2018 06:15:49 51.78 51.71 51.91 51.5 51.6 51.9 57.86 59.91 60.33 57.8 57.6 58.2
01/11/2018 06:15:50 51.56 51.61 51.91 51.5 51.6 51.9 58.06 60.08 60.33 57.8 57.6 58.2
01/11/2018 06:15:51 51.34 51.66 51.91 51.5 51.6 51.9 57.82 60.2 60.33 57.8 57.6 58.2
01/11/2018 06:15:52 51.35 51.46 51.91 51.5 51.6 51.9 57.37 59.84 60.33 57.8 57.6 58.2
01/11/2018 06:15:53 51.46 51.5 51.91 51.5 51.6 51.9 57.77 59.87 60.28 57.8 57.6 58.2
01/11/2018 06:15:54 51.98 51.85 51.91 51.5 51.6 51.9 58.57 60.31 60.31 57.8 57.6 58.2
01/11/2018 06:15:55 51.43 51.89 51.91 51.5 51.6 51.9 57.62 60.34 60.34 57.8 57.6 58.2
01/11/2018 06:15:56 51.55 51.64 51.91 51.5 51.6 51.9 57.64 59.91 60.34 57.8 57.6 58.2
01/11/2018 06:15:57 51.36 51.68 51.91 51.5 51.6 51.9 57.56 59.84 60.34 57.8 57.6 58.2
01/11/2018 06:15:58 51.37 51.44 51.91 51.5 51.6 51.9 57.65 59.72 60.34 57.8 57.6 58.2
01/11/2018 06:15:59 51.21 51.43 51.91 51.5 51.6 51.9 57.83 59.95 60.34 57.8 57.6 58.2
01/11/2018 06:16:00 51.45 51.49 51.91 51.5 51.6 51.9 58.08 59.99 60.34 57.8 57.6 58.2
01/11/2018 06:16:01 51.85 51.73 51.91 51.5 51.6 51.9 58.1 60.13 60.34 57.8 57.6 58.2
01/11/2018 06:16:02 51.43 51.72 51.91 51.5 51.6 51.9 57.53 60.08 60.34 57.8 57.6 58.2
01/11/2018 06:16:03 51.39 51.61 51.91 51.5 51.6 51.9 57.5 59.8 60.34 57.8 57.6 58.2
01/11/2018 06:16:04 51.38 51.5 51.91 51.5 51.6 51.9 57.44 59.65 60.34 57.8 57.6 58.2
01/11/2018 06:16:05 51.51 51.49 51.91 51.5 51.6 51.9 57.83 59.74 60.34 57.8 57.6 58.2
01/11/2018 06:16:06 51.68 51.69 51.91 51.5 51.6 51.9 58.47 60.24 60.34 57.8 57.6 58.2
01/11/2018 06:16:07 51.61 51.72 51.91 51.5 51.6 51.9 58 60.27 60.34 57.8 57.6 58.2
01/11/2018 06:16:08 51.59 51.61 51.91 51.5 51.6 51.9 57.8 60.08 60.34 57.8 57.6 58.2
01/11/2018 06:16:09 51.6 51.68 51.91 51.5 51.6 51.9 58.14 60.15 60.34 57.8 57.6 58.2
01/11/2018 06:16:10 51.42 51.61 51.91 51.5 51.6 51.9 57.66 59.98 60.34 57.8 57.6 58.2
01/11/2018 06:16:11 51.67 51.65 51.91 51.5 51.6 51.9 58.18 60.11 60.34 57.8 57.6 58.2
01/11/2018 06:16:12 51.55 51.68 51.91 51.5 51.6 51.9 58.28 60.38 60.38 57.8 57.6 58.2
01/11/2018 06:16:13 51.77 51.75 51.91 51.5 51.6 51.9 57.93 60.19 60.38 57.8 57.6 58.2
01/11/2018 06:16:14 51.44 51.72 51.89 51.5 51.6 51.9 57.85 60.09 60.38 57.8 57.6 58.2
01/11/2018 06:16:15 51.83 51.76 51.89 51.5 51.6 51.9 58.09 60.13 60.38 57.8 57.6 58.2
01/11/2018 06:16:16 51.66 51.76 51.89 51.5 51.6 51.9 58.47 60.36 60.38 57.8 57.6 58.2
01/11/2018 06:16:17 51.93 51.87 51.89 51.5 51.6 51.9 58.13 60.28 60.38 57.8 57.6 58.2
01/11/2018 06:16:18 52.16 52.07 52.07 51.5 51.6 51.9 58.22 60.35 60.38 57.8 57.6 58.2
01/11/2018 06:16:19 51.81 52.08 52.08 51.5 51.6 51.9 57.86 60.21 60.38 57.8 57.6 58.2
01/11/2018 06:16:20 51.87 51.93 52.08 51.5 51.6 51.9 58.54 60.43 60.43 57.8 57.6 58.2
01/11/2018 06:16:21 51.82 51.95 52.08 51.5 51.6 51.9 58.41 60.44 60.44 57.8 57.6 58.2
01/11/2018 06:16:22 52.46 52.31 52.31 51.5 51.6 51.9 59.43 61.19 61.19 57.8 57.6 58.2
01/11/2018 06:16:23 52.25 52.32 52.32 51.5 51.6 51.9 58.83 61.19 61.19 57.8 57.6 58.2
01/11/2018 06:16:24 52.4 52.5 52.5 51.5 51.6 51.9 58.88 60.97 61.19 57.8 57.6 58.2
01/11/2018 06:16:25 52.64 52.55 52.55 51.5 51.6 51.9 59.31 61.18 61.19 57.8 57.6 58.2
01/11/2018 06:16:26 52.64 52.67 52.67 51.6 51.6 51.9 59.23 61.27 61.27 57.9 57.6 58.2
01/11/2018 06:16:27 52.64 52.68 52.68 51.6 51.6 51.9 59.62 61.55 61.55 57.9 57.6 58.2
01/11/2018 06:16:28 52.34 52.71 52.71 51.6 51.6 51.9 58.47 61.47 61.55 57.9 57.6 58.2
01/11/2018 06:16:29 52.51 52.6 52.71 51.6 51.6 51.9 59.36 61.25 61.55 57.9 57.6 58.2
01/11/2018 06:16:30 52.58 52.57 52.71 51.6 51.6 51.9 59.16 61.24 61.55 57.9 57.6 58.2
01/11/2018 06:16:31 52.69 52.75 52.75 51.6 51.6 51.9 59.36 61.36 61.55 57.9 57.6 58.2
01/11/2018 06:16:32 52.56 52.64 52.75 51.6 51.6 51.9 59.18 61.36 61.55 57.9 57.6 58.2
01/11/2018 06:16:33 52.53 52.68 52.75 51.6 51.6 51.9 59.27 61.3 61.55 57.9 57.6 58.2
01/11/2018 06:16:34 52.63 52.64 52.75 51.6 51.6 51.9 59.04 61.3 61.55 57.9 57.6 58.2
01/11/2018 06:16:35 52.31 52.61 52.75 51.6 51.6 51.9 59.02 61.19 61.55 57.9 57.7 58.2
01/11/2018 06:16:36 52.62 52.6 52.75 51.6 51.6 51.9 59.62 61.49 61.55 57.9 57.7 58.2
01/11/2018 06:16:37 52.32 52.62 52.75 51.6 51.6 51.9 58.75 61.43 61.55 57.9 57.7 58.2
01/11/2018 06:16:38 52.47 52.51 52.75 51.6 51.6 51.9 59 61.11 61.55 57.9 57.7 58.2
01/11/2018 06:16:39 52.46 52.56 52.75 51.6 51.6 51.9 58.98 61.08 61.55 57.9 57.7 58.2
01/11/2018 06:16:40 52.28 52.47 52.75 51.6 51.6 51.9 59.62 61.51 61.55 57.9 57.7 58.2
01/11/2018 06:16:41 52.18 52.39 52.75 51.6 51.6 51.9 58.56 61.31 61.55 57.9 57.7 58.2
01/11/2018 06:16:42 52.02 52.3 52.75 51.6 51.6 51.9 58.99 61.01 61.55 57.9 57.7 58.2
01/11/2018 06:16:43 52.28 52.26 52.75 51.6 51.6 51.9 58.79 61.05 61.55 57.9 57.7 58.2
01/11/2018 06:16:44 52.13 52.3 52.75 51.6 51.6 51.9 59.02 61.06 61.55 57.9 57.7 58.2
01/11/2018 06:16:45 52.25 52.29 52.75 51.6 51.6 51.9 58.5 60.93 61.55 57.9 57.7 58.2
01/11/2018 06:16:46 51.83 52.23 52.75 51.6 51.6 51.9 58.39 60.69 61.55 58 57.7 58.2
01/11/2018 06:16:47 51.89 52.06 52.75 51.6 51.6 51.9 58.1 60.5 61.55 58 57.7 58.2
01/11/2018 06:16:48 51.97 52.02 52.75 51.6 51.6 51.9 58.73 60.62 61.55 58 57.7 58.2
01/11/2018 06:16:49 52.03 52.06 52.75 51.6 51.6 51.9 58.27 60.67 61.55 58 57.7 58.2
01/11/2018 06:16:50 52.06 52.15 52.75 51.6 51.6 51.9 58.54 60.58 61.55 58 57.7 58.2
01/11/2018 06:16:51 51.97 52.06 52.75 51.6 51.6 51.9 58.33 60.61 61.55 58 57.7 58.2
01/11/2018 06:16:52 51.48 51.98 52.75 51.6 51.6 51.9 58.01 60.34 61.55 58 57.7 58.2
01/11/2018 06:16:53 52.12 52.04 52.75 51.6 51.6 51.9 58.54 60.57 61.55 58 57.7 58.2
01/11/2018 06:16:54 51.66 51.95 52.75 51.6 51.6 51.9 57.86 60.41 61.55 58 57.7 58.2
01/11/2018 06:16:55 51.68 51.85 52.75 51.6 51.6 51.9 58.55 60.43 61.55 58 57.7 58.2
01/11/2018 06:16:56 51.94 51.93 52.75 51.6 51.6 51.9 58.58 60.57 61.55 58 57.7 58.2
01/11/2018 06:16:57 51.91 51.93 52.75 51.6 51.6 51.9 59.02 60.92 61.51 58 57.7 58.2
01/11/2018 06:16:58 51.6 51.98 52.75 51.6 51.6 51.9 57.98 60.88 61.51 58 57.7 58.2
01/11/2018 06:16:59 51.66 51.75 52.75 51.6 51.6 51.9 58.47 60.48 61.51 58 57.7 58.2
01/11/2018 06:17:00 51.57 51.78 52.75 51.6 51.6 51.9 57.83 60.42 61.51 58 57.7 58.2
01/11/2018 06:17:01 52.13 51.97 52.68 51.6 51.6 51.9 58.69 60.53 61.51 58 57.7 58.2
01/11/2018 06:17:02 51.33 51.98 52.68 51.6 51.6 51.9 57.96 60.48 61.51 58 57.7 58.2
01/11/2018 06:17:03 51.75 51.72 52.64 51.6 51.6 51.9 58.43 60.41 61.51 58 57.7 58.2
01/11/2018 06:17:04 51.42 51.7 52.62 51.6 51.6 51.9 57.65 60.37 61.51 58 57.7 58.2
01/11/2018 06:17:05 51.55 51.64 52.62 51.6 51.6 51.9 57.87 60.01 61.51 58 57.7 58.2
01/11/2018 06:17:06 51.7 51.7 52.62 51.6 51.6 51.9 57.92 59.98 61.51 58 57.7 58.2
01/11/2018 06:17:07 51.42 51.7 52.56 51.6 51.6 51.9 57.46 59.97 61.51 58 57.7 58.2
01/11/2018 06:17:08 51.52 51.56 52.56 51.6 51.6 51.9 57.65 59.81 61.51 58 57.7 58.2
01/11/2018 06:17:09 51.53 51.63 52.47 51.6 51.6 51.9 57.91 59.92 61.51 58 57.7 58.2
01/11/2018 06:17:10 51.56 51.67 52.39 51.6 51.6 51.9 58.29 60.15 61.31 58 57.7 58.2
01/11/2018 06:17:11 51.56 51.65 52.3 51.6 51.6 51.9 57.96 60.15 61.06 58 57.7 58.2
01/11/2018 06:17:12 51.9 51.83 52.3 51.6 51.6 51.9 57.75 60.02 61.06 58 57.7 58.2
01/11/2018 06:17:13 51.52 51.77 52.3 51.6 51.6 51.9 58.17 60.09 61.06 58 57.7 58.2
01/11/2018 06:17:14 51.85 51.81 52.29 51.6 51.6 51.9 58.05 60.17 60.93 58 57.7 58.2
01/11/2018 06:17:15 52.03 51.97 52.23 51.6 51.6 51.9 58.65 60.5 60.92 58 57.7 58.2
01/11/2018 06:17:16 51.6 52.04 52.15 51.6 51.6 51.9 58.31 60.74 60.92 58 57.7 58.2
01/11/2018 06:17:17 51.7 51.82 52.15 51.6 51.6 51.9 58.12 60.3 60.92 58 57.7 58.2
01/11/2018 06:17:18 51.28 51.78 52.15 51.6 51.6 51.9 57.8 60.41 60.92 58 57.7 58.2
01/11/2018 06:17:19 51.43 51.61 52.15 51.6 51.6 51.9 58.04 60.09 60.92 58 57.7 58.2
01/11/2018 06:17:20 51.72 51.64 52.06 51.6 51.6 51.9 58.3 60.29 60.92 58 57.7 58.2
01/11/2018 06:17:21 52.08 51.94 52.04 51.6 51.6 51.9 58.08 60.24 60.92 58 57.7 58.2
01/11/2018 06:17:22 52.35 52.24 52.24 51.7 51.6 51.9 58.78 60.59 60.92 58 57.7 58.2
01/11/2018 06:17:23 52.45 52.37 52.37 51.7 51.6 51.9 58.76 60.81 60.92 58 57.7 58.2
01/11/2018 06:17:24 52.98 52.8 52.8 51.7 51.6 51.9 59.5 61.26 61.26 58 57.7 58.2
01/11/2018 06:17:25 52.93 52.89 52.89 51.7 51.6 51.9 59.04 61.26 61.26 58 57.7 58.2
01/11/2018 06:17:26 52.21 52.9 52.9 51.7 51.6 51.9 58.97 61.2 61.26 58 57.7 58.2
01/11/2018 06:17:27 51.73 52.43 52.9 51.7 51.6 51.9 57.94 60.98 61.26 58 57.7 58.2
01/11/2018 06:17:28 51.99 52.07 52.9 51.7 51.6 51.9 58.55 60.64 61.26 58 57.7 58.2
01/11/2018 06:17:29 51.82 51.96 52.9 51.7 51.6 51.9 58.18 60.42 61.26 58 57.7 58.2
01/11/2018 06:17:30 51.99 52.08 52.9 51.7 51.6 51.9 58.87 60.8 61.26 58 57.7 58.2
01/11/2018 06:17:31 52.51 52.41 52.9 51.7 51.6 51.9 58.78 60.97 61.26 58 57.7 58.2
01/11/2018 06:17:32 52 52.35 52.9 51.7 51.6 51.9 58.33 60.76 61.26 58.1 57.7 58.2
01/11/2018 06:17:33 52.36 52.36 52.9 51.7 51.6 51.9 58.12 60.71 61.26 58.1 57.7 58.2
01/11/2018 06:17:34 51.79 52.33 52.9 51.7 51.6 51.9 57.77 60.19 61.26 58.1 57.7 58.2
01/11/2018 06:17:35 52.35 52.28 52.9 51.7 51.6 51.9 58.45 60.28 61.26 58.1 57.7 58.2
01/11/2018 06:17:36 51.42 52.2 52.9 51.7 51.6 51.9 58.06 60.28 61.26 58.1 57.7 58.2
01/11/2018 06:17:37 51.83 51.85 52.9 51.7 51.6 51.9 58.45 60.45 61.26 58.1 57.7 58.2
01/11/2018 06:17:38 52.08 52.16 52.9 51.7 51.6 51.9 59.25 61.01 61.26 58.1 57.7 58.2
01/11/2018 06:17:39 51.9 51.94 52.9 51.7 51.6 51.9 58.35 61.01 61.26 58.1 57.7 58.2
01/11/2018 06:17:40 52.21 52.17 52.9 51.7 51.6 51.9 58.47 60.6 61.26 58.1 57.7 58.2
01/11/2018 06:17:41 51.42 52.14 52.9 51.7 51.6 51.9 57.66 60.51 61.26 58.1 57.7 58.2
01/11/2018 06:17:42 51.97 51.94 52.9 51.7 51.6 51.9 57.99 60.08 61.26 58.1 57.7 58.2
01/11/2018 06:17:43 52.03 52.04 52.9 51.7 51.6 51.9 58.11 60.12 61.26 58.1 57.7 58.2
01/11/2018 06:17:44 51.62 52.01 52.9 51.7 51.6 51.9 57.85 60.07 61.26 58.1 57.7 58.2
01/11/2018 06:17:45 51.77 51.81 52.9 51.7 51.6 51.9 57.94 60.05 61.26 58.1 57.7 58.2
01/11/2018 06:17:46 52.07 51.99 52.9 51.7 51.6 51.9 58.3 60.26 61.26 58.1 57.7 58.2
01/11/2018 06:17:47 52 52.06 52.9 51.7 51.6 51.9 58.69 60.61 61.26 58.1 57.7 58.2
01/11/2018 06:17:48 52.52 52.4 52.9 51.7 51.6 51.9 59.53 61.24 61.26 58.1 57.7 58.2
01/11/2018 06:17:49 52.15 52.36 52.9 51.7 51.6 51.9 58.63 61.27 61.27 58.1 57.7 58.2
01/11/2018 06:17:50 51.68 52.21 52.9 51.7 51.6 51.9 58.18 60.87 61.27 58.1 57.7 58.2
01/11/2018 06:17:51 51.68 51.9 52.9 51.7 51.6 51.9 57.94 60.44 61.27 58.1 57.7 58.2
01/11/2018 06:17:52 51.97 51.92 52.9 51.7 51.6 51.9 58.51 60.46 61.27 58.1 57.7 58.2
01/11/2018 06:17:53 51.78 51.91 52.9 51.7 51.6 51.9 58.2 60.36 61.27 58.1 57.7 58.2
01/11/2018 06:17:54 53.19 52.76 52.9 51.7 51.6 51.9 59.75 61.25 61.27 58.1 57.7 58.2
01/11/2018 06:17:55 53.16 53.03 53.03 51.7 51.6 51.9 59.62 61.52 61.52 58.1 57.7 58.2
01/11/2018 06:17:56 52.71 53 53.03 51.7 51.6 51.9 59.21 61.54 61.54 58.1 57.7 58.2
01/11/2018 06:17:57 52.14 52.79 53.03 51.7 51.6 51.9 58.31 61.29 61.54 58.1 57.7 58.2
01/11/2018 06:17:58 51.86 52.39 53.03 51.7 51.6 51.9 57.94 60.69 61.54 58.1 57.7 58.2
01/11/2018 06:17:59 52.65 52.54 53.03 51.7 51.6 51.9 58.96 60.85 61.54 58.1 57.7 58.2
01/11/2018 06:18:00 53.29 53.03 53.03 51.7 51.6 51.9 59.63 61.38 61.54 58.1 57.7 58.2
01/11/2018 06:18:01 53.33 53.25 53.25 51.7 51.6 51.9 59.72 61.64 61.64 58.1 57.7 58.2
01/11/2018 06:18:02 53.07 53.28 53.28 51.7 51.6 51.9 59.7 61.72 61.72 58.1 57.7 58.2
01/11/2018 06:18:03 52.61 53.11 53.28 51.7 51.6 51.9 58.83 61.68 61.72 58.1 57.7 58.2
01/11/2018 06:18:04 51.94 52.77 53.28 51.8 51.6 51.9 58.02 61.12 61.72 58.1 57.7 58.2
01/11/2018 06:18:05 51.87 52.33 53.28 51.8 51.6 51.9 58.05 60.52 61.72 58.1 57.7 58.2
01/11/2018 06:18:06 51.99 52.12 53.28 51.8 51.6 51.9 58.16 60.31 61.72 58.1 57.7 58.2
01/11/2018 06:18:07 53.53 53.08 53.28 51.8 51.6 51.9 59.8 61.36 61.72 58.1 57.7 58.2
01/11/2018 06:18:08 52.69 53.08 53.28 51.8 51.6 51.9 59.02 61.37 61.72 58.2 57.7 58.2
01/11/2018 06:18:09 51.94 52.81 53.28 51.8 51.6 51.9 58.34 61.12 61.72 58.2 57.7 58.2
01/11/2018 06:18:10 51.97 52.25 53.28 51.8 51.6 51.9 58.31 60.61 61.72 58.2 57.7 58.2
01/11/2018 06:18:11 51.84 52.12 53.28 51.8 51.6 51.9 58.19 60.54 61.72 58.2 57.7 58.2
01/11/2018 06:18:12 52.83 52.63 53.28 51.8 51.6 51.9 58.57 60.59 61.72 58.2 57.7 58.2
01/11/2018 06:18:13 53.59 53.21 53.28 51.8 51.6 51.9 59.56 61.22 61.72 58.2 57.7 58.2
01/11/2018 06:18:14 53.42 53.39 53.39 51.8 51.6 51.9 59.88 61.66 61.72 58.2 57.7 58.2
01/11/2018 06:18:15 53.61 53.53 53.53 51.8 51.6 51.9 60.08 61.96 61.96 58.2 57.7 58.2
01/11/2018 06:18:16 53.67 53.64 53.64 51.8 51.6 51.9 60.1 62.09 62.09 58.2 57.7 58.2
01/11/2018 06:18:17 53.82 53.78 53.78 51.8 51.6 51.9 60.16 62.18 62.18 58.2 57.8 58.2
01/11/2018 06:18:18 53.26 53.75 53.78 51.8 51.6 51.9 59.42 62.17 62.18 58.2 57.8 58.2
01/11/2018 06:18:19 51.9 53.44 53.78 51.8 51.6 51.9 57.81 61.67 62.18 58.2 57.8 58.2
01/11/2018 06:18:20 52.42 52.56 53.78 51.8 51.6 51.9 58.42 60.67 62.18 58.2 57.8 58.2
01/11/2018 06:18:21 53.35 53.15 53.78 51.8 51.6 51.9 59.45 61.21 62.18 58.2 57.8 58.2
01/11/2018 06:18:22 53.67 53.53 53.78 51.8 51.6 51.9 59.74 61.59 62.18 58.2 57.8 58.2
01/11/2018 06:18:23 52.89 53.51 53.78 51.8 51.6 51.9 59.2 61.65 62.18 58.2 57.8 58.2
01/11/2018 06:18:24 52.49 53.05 53.78 51.8 51.6 51.9 58.66 61.27 62.18 58.2 57.8 58.2
01/11/2018 06:18:25 53.49 53.28 53.78 51.8 51.6 51.9 60.16 61.81 62.18 58.2 57.8 58.2
01/11/2018 06:18:26 52.71 53.31 53.78 51.9 51.6 51.9 58.89 61.85 62.18 58.2 57.8 58.2
01/11/2018 06:18:27 53.41 53.21 53.78 51.9 51.6 51.9 59.41 61.33 62.18 58.2 57.8 58.2
01/11/2018 06:18:28 53.33 53.52 53.78 51.9 51.6 51.9 59.02 61.51 62.18 58.2 57.8 58.2
01/11/2018 06:18:29 52.65 53.17 53.78 51.9 51.6 51.9 58.67 61 62.18 58.2 57.8 58.2
01/11/2018 06:18:30 52.95 53.29 53.78 51.9 51.6 51.9 58.92 61.34 62.18 58.2 57.8 58.2
01/11/2018 06:18:31 53.36 53.21 53.78 51.9 51.6 51.9 59.65 61.39 62.18 58.3 57.8 58.2
01/11/2018 06:18:32 51.85 53.21 53.78 51.9 51.6 51.9 58.18 61.47 62.18 58.3 57.8 58.2
01/11/2018 06:18:33 52.1 52.34 53.78 51.9 51.6 51.9 57.7 60.59 62.18 58.3 57.8 58.2
01/11/2018 06:18:34 52.21 52.25 53.78 51.9 51.6 51.9 58.03 60.13 62.18 58.3 57.8 58.2
01/11/2018 06:18:35 52.17 52.28 53.78 51.9 51.6 51.9 58.43 60.39 62.18 58.3 57.8 58.2
01/11/2018 06:18:36 51.96 52.29 53.78 51.9 51.6 51.9 57.91 60.47 62.18 58.3 57.8 58.2
01/11/2018 06:18:37 52.15 52.19 53.78 51.9 51.6 51.9 58.03 60.15 62.18 58.3 57.8 58.2
01/11/2018 06:18:38 51.87 52.11 53.78 51.9 51.6 51.9 57.87 60 62.18 58.3 57.8 58.2
01/11/2018 06:18:39 52.1 52.1 53.78 51.9 51.6 51.9 57.61 59.91 62.18 58.3 57.8 58.2
01/11/2018 06:18:40 52.26 52.21 53.78 51.9 51.6 51.9 58.05 60.05 62.18 58.3 57.8 58.2
01/11/2018 06:18:41 51.86 52.2 53.78 51.9 51.6 51.9 57.81 59.97 62.18 58.3 57.8 58.2
01/11/2018 06:18:42 52.41 52.33 53.78 51.9 51.6 51.9 57.87 60.07 62.18 58.3 57.8 58.2
01/11/2018 06:18:43 52.25 52.29 53.78 51.9 51.6 51.9 57.92 59.91 62.18 58.3 57.8 58.2
01/11/2018 06:18:44 52.14 52.31 53.78 51.9 51.6 51.9 57.68 59.9 62.18 58.3 57.8 58.2
01/11/2018 06:18:45 52.29 52.32 53.78 51.9 51.6 51.9 57.83 59.91 62.18 58.3 57.8 58.2
01/11/2018 06:18:46 52.09 52.27 53.78 51.9 51.6 51.9 58.2 60.08 62.18 58.3 57.8 58.2
01/11/2018 06:18:47 52.05 52.25 53.75 51.9 51.6 51.9 58.43 60.32 62.17 58.3 57.8 58.2
01/11/2018 06:18:48 52.12 52.18 53.53 51.9 51.6 51.9 58.21 60.48 61.85 58.3 57.8 58.2
01/11/2018 06:18:49 51.98 52.17 53.53 51.9 51.6 51.9 58.1 60.34 61.85 58.3 57.8 58.2
01/11/2018 06:18:50 52.07 52.14 53.53 51.9 51.6 51.9 57.75 60.13 61.85 58.3 57.8 58.2
01/11/2018 06:18:51 52.04 52.15 53.53 51.9 51.6 51.9 57.75 60.05 61.85 58.3 57.8 58.2
01/11/2018 06:18:52 51.98 52.12 53.52 51.9 51.6 51.9 57.7 59.87 61.85 58.3 57.8 58.2
01/11/2018 06:18:53 52.16 52.19 53.52 51.9 51.6 51.9 58.64 60.37 61.85 58.3 57.8 58.2
01/11/2018 06:18:54 51.98 52.12 53.52 51.9 51.6 51.9 58.13 60.38 61.85 58.3 57.8 58.2
01/11/2018 06:18:55 52.1 52.19 53.52 51.9 51.6 51.9 57.98 60.35 61.85 58.3 57.8 58.2
01/11/2018 06:18:56 52.2 52.17 53.52 51.9 51.6 51.9 57.84 60.04 61.51 58.3 57.8 58.2
01/11/2018 06:18:57 52.31 52.33 53.52 51.9 51.6 51.9 58.39 60.36 61.51 58.3 57.8 58.2
01/11/2018 06:18:58 52.36 52.35 53.29 51.9 51.6 51.9 58.06 60.29 61.47 58.3 57.8 58.2
01/11/2018 06:18:59 52.55 52.52 53.29 51.9 51.6 51.9 58.27 60.26 61.47 58.3 57.8 58.2
01/11/2018 06:19:00 52 52.53 53.21 51.9 51.6 51.9 57.8 60.33 61.47 58.3 57.8 58.2
01/11/2018 06:19:01 52.05 52.28 53.21 51.9 51.6 51.9 57.57 59.97 61.47 58.3 57.8 58.2
01/11/2018 06:19:02 53.1 52.82 52.82 51.9 51.6 51.9 59.12 60.71 60.71 58.3 57.8 58.2
01/11/2018 06:19:03 53.39 53.19 53.19 52 51.6 51.9 59.72 61.41 61.41 58.3 57.8 58.2
01/11/2018 06:19:04 53.47 53.39 53.39 52 51.6 51.9 59.74 61.61 61.61 58.3 57.8 58.2
01/11/2018 06:19:05 52.85 53.38 53.39 52 51.6 51.9 58.76 61.64 61.64 58.3 57.8 58.2
01/11/2018 06:19:06 52.74 53.07 53.39 52 51.6 51.9 58.24 61.01 61.64 58.3 57.8 58.2
01/11/2018 06:19:07 52.63 52.87 53.39 52 51.6 51.9 58.29 60.65 61.64 58.3 57.8 58.2
01/11/2018 06:19:08 52.8 52.85 53.39 52 51.6 51.9 58.67 60.66 61.64 58.3 57.8 58.2
01/11/2018 06:19:09 53.15 53.14 53.39 52 51.6 51.9 59.85 61.58 61.64 58.3 57.8 58.2
01/11/2018 06:19:10 52.4 53.02 53.39 52 51.6 51.9 58.71 61.37 61.64 58.3 57.8 58.2
01/11/2018 06:19:11 53.38 53.18 53.39 52 51.6 51.9 59.73 61.51 61.64 58.3 57.8 58.2
01/11/2018 06:19:12 52.66 53.21 53.39 52 51.6 51.9 58.47 61.45 61.64 58.3 57.8 58.2
01/11/2018 06:19:13 53.07 53.07 53.39 52 51.6 51.9 59.23 61.16 61.64 58.3 57.8 58.2
01/11/2018 06:19:14 53.23 53.23 53.39 52 51.6 51.9 59.24 61.29 61.64 58.3 57.8 58.2
01/11/2018 06:19:15 53.01 53.23 53.39 52 51.6 51.9 58.96 61.25 61.64 58.3 57.8 58.2
01/11/2018 06:19:16 52.68 53.13 53.39 52 51.6 51.9 58.85 61.18 61.64 58.3 57.8 58.2
01/11/2018 06:19:17 52.79 52.91 53.39 52 51.6 51.9 58.92 61.17 61.64 58.3 57.8 58.2
01/11/2018 06:19:18 52.83 52.98 53.39 52 51.6 51.9 58.53 61.04 61.64 58.3 57.8 58.2
01/11/2018 06:19:19 53.02 53.05 53.39 52 51.6 51.9 58.82 60.95 61.64 58.3 57.8 58.2
01/11/2018 06:19:20 52.99 53.19 53.39 52 51.6 51.9 59.1 61.03 61.64 58.3 57.8 58.2
01/11/2018 06:19:21 52.86 53.06 53.39 52 51.6 51.9 59.2 61.15 61.64 58.3 57.8 58.2
01/11/2018 06:19:22 52.8 53.02 53.39 52.1 51.6 51.9 59.29 61.36 61.64 58.4 57.8 58.2
01/11/2018 06:19:23 52.41 52.71 53.39 52.1 51.6 51.9 58.97 61.2 61.64 58.4 57.8 58.2
01/11/2018 06:19:24 52.51 52.71 53.39 52.1 51.6 51.9 58.53 61.09 61.64 58.4 57.8 58.2
01/11/2018 06:19:25 52.64 52.8 53.39 52.1 51.6 51.9 58.62 60.95 61.64 58.4 57.8 58.2
01/11/2018 06:19:26 52.68 52.7 53.39 52.1 51.6 51.9 58.66 60.72 61.64 58.4 57.8 58.2
01/11/2018 06:19:27 52.35 52.76 53.39 52.1 51.6 51.9 58.48 60.85 61.64 58.4 57.8 58.2
01/11/2018 06:19:28 52.48 52.59 53.39 52.1 51.6 51.9 58.74 60.74 61.64 58.4 57.8 58.2
01/11/2018 06:19:29 52.41 52.53 53.39 52.1 51.6 51.9 58.28 60.68 61.64 58.4 57.8 58.2
01/11/2018 06:19:30 52.49 52.67 53.39 52.1 51.6 51.9 58.89 60.86 61.64 58.4 57.8 58.2
01/11/2018 06:19:31 52.32 52.47 53.39 52.1 51.6 51.9 58.07 60.69 61.64 58.4 57.8 58.2
01/11/2018 06:19:32 52.32 52.57 53.39 52.1 51.6 51.9 58.42 60.58 61.64 58.4 57.8 58.2
01/11/2018 06:19:33 52.8 52.76 53.39 52.1 51.6 51.9 58.69 60.69 61.64 58.4 57.8 58.2
01/11/2018 06:19:34 52.68 52.73 53.38 52.1 51.6 51.9 58.64 60.66 61.64 58.4 57.8 58.2
01/11/2018 06:19:35 53.01 53.01 53.23 52.1 51.6 51.9 59.51 61.33 61.58 58.4 57.8 58.2
01/11/2018 06:19:36 52.68 53.11 53.23 52.1 51.7 51.9 58.91 61.43 61.58 58.4 57.8 58.2
01/11/2018 06:19:37 53.1 53.04 53.23 52.1 51.7 51.9 58.77 61.18 61.58 58.4 57.8 58.2
01/11/2018 06:19:38 52.77 52.98 53.23 52.1 51.7 51.9 58.63 60.98 61.58 58.4 57.8 58.2
01/11/2018 06:19:39 52.97 52.99 53.23 52.1 51.7 51.9 59.04 60.95 61.51 58.4 57.8 58.2
01/11/2018 06:19:40 52.62 52.97 53.23 52.1 51.7 51.9 58.97 61.12 61.51 58.4 57.8 58.2
01/11/2018 06:19:41 52.85 52.9 53.23 52.1 51.7 51.9 58.61 60.89 61.45 58.4 57.8 58.2
01/11/2018 06:19:42 52.99 53.01 53.23 52.1 51.7 51.9 59.04 61.05 61.43 58.4 57.8 58.2
01/11/2018 06:19:43 52.37 52.96 53.23 52.1 51.7 51.9 58.43 60.87 61.43 58.4 57.8 58.2
01/11/2018 06:19:44 53.13 52.92 53.23 52.1 51.7 51.9 59.2 61 61.43 58.4 57.8 58.2
01/11/2018 06:19:45 52.39 53.03 53.19 52.1 51.7 51.9 58.98 61.16 61.43 58.4 57.8 58.2
01/11/2018 06:19:46 52.88 52.84 53.19 52.1 51.7 51.9 58.61 60.93 61.43 58.4 57.8 58.2
01/11/2018 06:19:47 52.64 52.81 53.19 52.1 51.7 51.9 58.38 60.74 61.43 58.4 57.8 58.2
01/11/2018 06:19:48 52.92 52.91 53.19 52.2 51.7 51.9 58.83 60.78 61.43 58.4 57.8 58.2
01/11/2018 06:19:49 53.07 52.99 53.19 52.2 51.7 51.9 59.16 61.09 61.43 58.4 57.8 58.2
01/11/2018 06:19:50 52.85 52.98 53.11 52.2 51.7 51.9 58.51 61.06 61.43 58.4 57.9 58.2
01/11/2018 06:19:51 53.02 53.2 53.2 52.2 51.7 51.9 59 61.06 61.43 58.4 57.9 58.2
01/11/2018 06:19:52 52.77 52.99 53.2 52.2 51.7 51.9 59.13 61.07 61.43 58.4 57.9 58.2
01/11/2018 06:19:53 53 53.07 53.2 52.2 51.7 52 59.23 61.33 61.43 58.4 57.9 58.2
01/11/2018 06:19:54 52.89 52.98 53.2 52.2 51.7 52 58.85 61.13 61.43 58.4 57.9 58.2
01/11/2018 06:19:55 53.13 53.06 53.2 52.2 51.7 52 58.61 61.06 61.43 58.5 57.9 58.2
01/11/2018 06:19:56 52.61 53.07 53.2 52.2 51.7 52 58.59 60.8 61.43 58.5 57.9 58.2
01/11/2018 06:19:57 52.83 52.95 53.2 52.2 51.7 52 59.03 60.95 61.43 58.5 57.9 58.2
01/11/2018 06:19:58 52.95 52.97 53.2 52.2 51.7 52 58.98 61.05 61.43 58.5 57.9 58.2
01/11/2018 06:19:59 52.93 53 53.2 52.2 51.7 52 58.82 61.07 61.43 58.5 57.9 58.2
01/11/2018 06:20:00 52.79 52.92 53.2 52.2 51.7 52 58.63 60.85 61.43 58.5 57.9 58.2
01/11/2018 06:20:01 52.82 52.93 53.2 52.2 51.7 52 59.01 60.98 61.43 58.5 57.9 58.2
01/11/2018 06:20:02 52.91 52.98 53.2 52.2 51.7 52 58.74 60.99 61.43 58.5 57.9 58.2
01/11/2018 06:20:03 52.99 53.01 53.2 52.2 51.7 52 59 60.99 61.43 58.5 57.9 58.2
01/11/2018 06:20:04 53.01 53.09 53.2 52.2 51.7 52 58.62 61.14 61.43 58.5 57.9 58.2
01/11/2018 06:20:05 52.71 53.02 53.2 52.2 51.7 52 58.53 60.74 61.43 58.5 57.9 58.2
01/11/2018 06:20:06 52.56 52.87 53.2 52.2 51.7 52 58.4 60.65 61.33 58.5 57.9 58.2
01/11/2018 06:20:07 52.69 52.77 53.2 52.2 51.7 52 58.98 60.84 61.33 58.5 57.9 58.2
01/11/2018 06:20:08 52.84 52.8 53.2 52.2 51.7 52 59.17 61.1 61.33 58.5 57.9 58.2
01/11/2018 06:20:09 52.36 52.79 53.2 52.2 51.7 52 58.21 61.03 61.33 58.5 57.9 58.2
01/11/2018 06:20:10 52.61 52.66 53.2 52.2 51.7 52 58.43 60.56 61.33 58.5 57.9 58.2
01/11/2018 06:20:11 52.89 52.84 53.2 52.3 51.7 52 58.88 60.82 61.33 58.5 57.9 58.2
01/11/2018 06:20:12 52.67 52.94 53.2 52.3 51.7 52 59.07 61.03 61.33 58.5 57.9 58.2
01/11/2018 06:20:13 52.86 52.91 53.2 52.3 51.7 52 59.1 61.19 61.33 58.5 57.9 58.2
01/11/2018 06:20:14 53.2 53.07 53.2 52.3 51.7 52 59.1 61.26 61.33 58.5 57.9 58.2
01/11/2018 06:20:15 52.9 53.04 53.2 52.3 51.7 52 58.7 61.07 61.33 58.5 57.9 58.2
01/11/2018 06:20:16 52.84 53.02 53.2 52.3 51.7 52 58.73 60.82 61.33 58.5 57.9 58.2
01/11/2018 06:20:17 53.23 53.16 53.2 52.3 51.7 52 59.26 61.18 61.33 58.5 57.9 58.2
01/11/2018 06:20:18 52.89 53.12 53.2 52.3 51.7 52 59.12 61.31 61.33 58.5 57.9 58.2
01/11/2018 06:20:19 53 53.09 53.2 52.3 51.7 52 59.05 61.16 61.33 58.5 57.9 58.2
01/11/2018 06:20:20 52.85 53.15 53.2 52.3 51.7 52 58.62 61.12 61.33 58.5 57.9 58.2
01/11/2018 06:20:21 53.06 53.02 53.16 52.3 51.7 52 58.5 60.73 61.33 58.5 57.9 58.2
01/11/2018 06:20:22 53.04 53.08 53.16 52.3 51.7 52 58.6 60.77 61.33 58.5 57.9 58.2
01/11/2018 06:20:23 52.91 53.03 53.16 52.3 51.7 52 58.87 60.88 61.31 58.5 57.9 58.2
01/11/2018 06:20:24 53.15 53.24 53.24 52.3 51.7 52 59.1 61.15 61.31 58.5 57.9 58.2
01/11/2018 06:20:25 52.99 53.14 53.24 52.3 51.7 52 58.86 61.07 61.31 58.5 57.9 58.2
01/11/2018 06:20:26 52.92 53.07 53.24 52.3 51.7 52 58.94 60.99 61.31 58.5 57.9 58.2
01/11/2018 06:20:27 53.04 53.07 53.24 52.3 51.7 52 58.79 60.96 61.31 58.6 57.9 58.2
01/11/2018 06:20:28 52.9 53.14 53.24 52.3 51.7 52 58.73 60.91 61.31 58.6 57.9 58.2
01/11/2018 06:20:29 53.09 53.08 53.24 52.3 51.7 52 58.89 60.96 61.31 58.6 57.9 58.2
01/11/2018 06:20:30 53.32 53.29 53.29 52.3 51.7 52 59.16 61.09 61.31 58.6 57.9 58.2
01/11/2018 06:20:31 53.29 53.32 53.32 52.3 51.8 52 58.98 61.08 61.31 58.6 57.9 58.2
01/11/2018 06:20:32 53.06 53.28 53.32 52.4 51.8 52 58.74 61.05 61.31 58.6 57.9 58.2
01/11/2018 06:20:33 53.22 53.33 53.33 52.4 51.8 52 58.94 61.09 61.31 58.6 57.9 58.2
01/11/2018 06:20:34 53.08 53.18 53.33 52.4 51.8 52 59.04 61.03 61.31 58.6 57.9 58.2
01/11/2018 06:20:35 53.17 53.21 53.33 52.4 51.8 52 59.36 61.37 61.37 58.6 57.9 58.2
01/11/2018 06:20:36 53.17 53.34 53.34 52.4 51.8 52 59.25 61.33 61.37 58.6 57.9 58.2
01/11/2018 06:20:37 53.27 53.24 53.34 52.4 51.8 52 59.37 61.35 61.37 58.6 57.9 58.2
01/11/2018 06:20:38 53.08 53.27 53.34 52.4 51.8 52 59.1 61.37 61.37 58.6 57.9 58.2
01/11/2018 06:20:39 53.17 53.27 53.34 52.4 51.8 52 58.99 61.23 61.37 58.6 57.9 58.2
01/11/2018 06:20:40 53.04 53.24 53.34 52.4 51.8 52 59.06 61.19 61.37 58.6 57.9 58.2
01/11/2018 06:20:41 53.18 53.18 53.34 52.4 51.8 52 59.42 61.34 61.37 58.6 57.9 58.2
01/11/2018 06:20:42 53.19 53.27 53.34 52.4 51.8 52 59.49 61.48 61.48 58.6 57.9 58.2
01/11/2018 06:20:43 52.83 53.25 53.34 52.4 51.8 52 58.83 61.44 61.48 58.6 57.9 58.2
01/11/2018 06:20:44 53.06 53.19 53.34 52.4 51.8 52 59.57 61.45 61.48 58.6 57.9 58.2
01/11/2018 06:20:45 52.98 53.11 53.34 52.4 51.8 52 59.37 61.51 61.51 58.6 58 58.2
01/11/2018 06:20:46 53.1 53.13 53.34 52.4 51.8 52 59.42 61.5 61.51 58.6 58 58.2
01/11/2018 06:20:47 53.08 53.14 53.34 52.4 51.8 52 59.51 61.59 61.59 58.6 58 58.2
01/11/2018 06:20:48 52.97 53.2 53.34 52.4 51.8 52 59.21 61.69 61.69 58.7 58 58.2
01/11/2018 06:20:49 52.81 53.03 53.34 52.4 51.8 52 58.92 61.34 61.69 58.7 58 58.2
01/11/2018 06:20:50 52.92 52.99 53.34 52.4 51.8 52 58.75 61.06 61.69 58.7 58 58.2
01/11/2018 06:20:51 52.65 52.93 53.34 52.5 51.8 52 58.59 60.87 61.69 58.7 58 58.2
01/11/2018 06:20:52 53.06 52.99 53.34 52.5 51.8 52 59.04 61 61.69 58.7 58 58.2
01/11/2018 06:20:53 52.9 53.02 53.34 52.5 51.8 52 58.74 60.98 61.69 58.7 58 58.2
01/11/2018 06:20:54 53.18 53.19 53.34 52.5 51.8 52 59.09 61.1 61.69 58.7 58 58.2
01/11/2018 06:20:55 53.17 53.19 53.34 52.5 51.8 52 59.15 61.17 61.69 58.7 58 58.2
01/11/2018 06:20:56 52.89 53.23 53.34 52.5 51.8 52 59.13 61.17 61.69 58.7 58 58.2
01/11/2018 06:20:57 52.81 53.02 53.34 52.5 51.8 52 58.97 61.16 61.69 58.7 58 58.2
01/11/2018 06:20:58 53.04 53.03 53.34 52.5 51.8 52 59.04 61.09 61.69 58.7 58 58.2
01/11/2018 06:20:59 52.62 52.98 53.34 52.5 51.8 52 58.77 61.05 61.69 58.7 58 58.2
01/11/2018 06:21:00 52.79 52.97 53.34 52.5 51.8 52 58.9 61.03 61.69 58.7 58 58.2
01/11/2018 06:21:01 52.65 52.74 53.34 52.5 51.8 52 58.71 61.01 61.69 58.7 58 58.2
01/11/2018 06:21:02 52.57 52.77 53.34 52.5 51.8 52 58.61 60.8 61.69 58.7 58 58.2
01/11/2018 06:21:03 52.59 52.75 53.34 52.5 51.8 52 59 60.94 61.69 58.7 58 58.2
01/11/2018 06:21:04 52.86 52.87 53.34 52.5 51.8 52 58.72 60.97 61.69 58.7 58 58.2
01/11/2018 06:21:05 52.69 52.76 53.34 52.5 51.8 52 58.87 60.9 61.69 58.7 58 58.2
01/11/2018 06:21:06 52.8 52.89 53.27 52.5 51.8 52 58.81 60.99 61.69 58.7 58 58.3
01/11/2018 06:21:07 52.67 52.78 53.27 52.5 51.8 52 58.98 60.99 61.69 58.7 58 58.3
01/11/2018 06:21:08 52.9 52.95 53.27 52.5 51.8 52 59.21 61.17 61.69 58.7 58 58.3
01/11/2018 06:21:09 52.76 52.93 53.27 52.5 51.8 52 58.8 61.12 61.69 58.7 58 58.3
01/11/2018 06:21:10 52.86 52.92 53.27 52.5 51.8 52 58.64 60.98 61.69 58.7 58 58.3
01/11/2018 06:21:11 52.48 52.86 53.27 52.5 51.8 52 59.36 61.22 61.69 58.7 58 58.3
01/11/2018 06:21:12 53 52.98 53.25 52.5 51.8 52 58.94 61.22 61.69 58.7 58 58.3
01/11/2018 06:21:13 52.71 52.87 53.23 52.5 51.8 52 58.64 61.06 61.69 58.7 58 58.3
01/11/2018 06:21:14 52.85 52.9 53.23 52.5 51.8 52 58.7 60.85 61.69 58.7 58 58.3
01/11/2018 06:21:15 53.03 53.02 53.23 52.5 51.8 52 59.39 61.22 61.69 58.7 58 58.3
01/11/2018 06:21:16 52.89 53.01 53.23 52.6 51.8 52 59.36 61.32 61.69 58.7 58 58.3
01/11/2018 06:21:17 52.78 52.95 53.23 52.6 51.8 52 58.74 61.35 61.69 58.7 58 58.3
01/11/2018 06:21:18 52.66 52.95 53.23 52.6 51.8 52 58.95 61.12 61.35 58.7 58 58.3
01/11/2018 06:21:19 52.5 52.69 53.23 52.6 51.8 52 58.06 60.92 61.35 58.7 58 58.3
01/11/2018 06:21:20 52.67 52.72 53.23 52.6 51.8 52 59.1 60.89 61.35 58.7 58 58.3
01/11/2018 06:21:21 52.3 52.86 53.23 52.6 51.8 52 58.61 61.23 61.35 58.8 58 58.3
01/11/2018 06:21:22 52.68 52.6 53.23 52.6 51.8 52 58.59 60.67 61.35 58.7 58 58.3
01/11/2018 06:21:23 52.6 52.79 53.23 52.6 51.8 52 58.7 60.97 61.35 58.7 58 58.3
01/11/2018 06:21:24 52.04 52.58 53.23 52.6 51.8 52 58.15 60.53 61.35 58.7 58 58.3
01/11/2018 06:21:25 52.49 52.47 53.23 52.6 51.8 52 58.65 60.57 61.35 58.7 58 58.3
01/11/2018 06:21:26 52.72 52.68 53.03 52.6 51.9 52 58.5 60.59 61.35 58.7 58 58.3
01/11/2018 06:21:27 52.63 52.79 53.03 52.6 51.9 52 58.64 60.76 61.35 58.7 58 58.3
01/11/2018 06:21:28 51.94 52.59 53.02 52.6 51.9 52 57.77 60.62 61.35 58.7 58 58.3
01/11/2018 06:21:29 51.25 52.16 53.02 52.6 51.9 52 57.47 60.1 61.35 58.7 58 58.3
01/11/2018 06:21:30 51.11 51.63 53.02 52.6 51.9 52 56.86 59.74 61.35 58.7 58 58.3
01/11/2018 06:21:31 51.36 51.56 53.02 52.6 51.9 52 57.04 59.23 61.35 58.7 58 58.3
01/11/2018 06:21:32 51.75 51.65 53.02 52.5 51.9 52 57.73 59.58 61.35 58.7 58 58.3
01/11/2018 06:21:33 51.7 51.72 53.02 52.5 51.9 52 57.42 59.62 61.35 58.7 58 58.3
01/11/2018 06:21:34 51.62 51.75 53.02 52.5 51.9 52 57.13 59.5 61.35 58.7 58 58.3
01/11/2018 06:21:35 51.81 51.79 53.02 52.5 51.9 52 57.63 59.52 61.35 58.7 58 58.3
01/11/2018 06:21:36 51.6 51.8 53.02 52.5 51.9 52 58.09 59.94 61.35 58.7 58 58.3
01/11/2018 06:21:37 52.05 51.95 53.02 52.5 51.9 52 58.67 60.46 61.35 58.7 58 58.3
01/11/2018 06:21:38 52.83 52.53 53.02 52.5 51.9 52 59.16 60.91 61.35 58.7 58 58.3
01/11/2018 06:21:39 52.09 52.53 53.02 52.5 51.9 52 58.4 60.93 61.35 58.7 58 58.3
01/11/2018 06:21:40 52.45 52.5 53.02 52.5 51.9 52 58.77 60.85 61.35 58.7 58 58.3
01/11/2018 06:21:41 52.32 52.42 53.02 52.5 51.9 52 58.9 60.96 61.35 58.7 58 58.3
01/11/2018 06:21:42 52.12 52.37 53.02 52.5 51.9 52 58.54 60.81 61.35 58.7 58 58.3
01/11/2018 06:21:43 52.17 52.4 53.02 52.5 51.9 52 58.48 60.71 61.35 58.7 58 58.3
01/11/2018 06:21:44 52.6 52.51 53.02 52.5 51.9 52 59.2 61.04 61.35 58.7 58 58.3
01/11/2018 06:21:45 52.16 52.44 53.01 52.5 51.9 52 58.81 61.04 61.35 58.7 58 58.3
01/11/2018 06:21:46 51.91 52.28 52.95 52.5 51.9 52 58.57 60.9 61.35 58.7 58 58.3
01/11/2018 06:21:47 52.66 52.51 52.95 52.5 51.9 52 59.29 61.11 61.23 58.7 58 58.3
01/11/2018 06:21:48 52.14 52.4 52.86 52.5 51.9 52 58.96 61.12 61.23 58.7 58 58.3
01/11/2018 06:21:49 51.77 52.27 52.86 52.5 51.9 52 58.54 61.06 61.23 58.7 58 58.3
01/11/2018 06:21:50 52.03 52.11 52.86 52.5 51.9 52 58.47 60.78 61.23 58.7 58 58.3
01/11/2018 06:21:51 51.65 51.98 52.79 52.5 51.9 52 58.4 60.65 61.12 58.7 58 58.3
01/11/2018 06:21:52 51.96 51.94 52.79 52.5 51.9 52 58.14 60.44 61.12 58.7 58 58.3
01/11/2018 06:21:53 51.77 51.87 52.79 52.5 51.9 52 58.54 60.47 61.12 58.7 58 58.3
01/11/2018 06:21:54 51.91 51.92 52.79 52.5 51.9 52 58.63 60.58 61.12 58.7 58 58.3
01/11/2018 06:21:55 51.84 51.92 52.79 52.5 51.9 52 58.14 60.61 61.12 58.7 58 58.3
01/11/2018 06:21:56 51.86 51.95 52.79 52.5 51.9 52 58.43 60.47 61.12 58.7 58 58.3
01/11/2018 06:21:57 51.63 51.91 52.59 52.5 51.9 52 58.27 60.41 61.12 58.7 58 58.3
01/11/2018 06:21:58 51.65 51.81 52.53 52.5 51.9 52 57.68 60.34 61.12 58.7 58 58.3
01/11/2018 06:21:59 51.71 51.73 52.53 52.5 51.9 52 57.78 60.07 61.12 58.7 58 58.3
01/11/2018 06:22:00 51.56 51.78 52.53 52.5 51.9 52 58.31 60.14 61.12 58.7 58 58.3
01/11/2018 06:22:01 51.5 51.66 52.53 52.5 51.9 52 58.47 60.43 61.12 58.7 58 58.3
01/11/2018 06:22:02 51.49 51.61 52.53 52.5 51.9 52 57.71 60.3 61.12 58.7 58 58.3
01/11/2018 06:22:03 51.78 51.69 52.53 52.5 51.9 52 57.85 59.97 61.12 58.7 58 58.3
01/11/2018 06:22:04 51.5 51.71 52.53 52.5 51.9 52 57.5 59.93 61.12 58.7 58 58.3
01/11/2018 06:22:05 51.45 51.62 52.53 52.5 51.9 52 57.6 59.77 61.12 58.7 58 58.3
01/11/2018 06:22:06 51.39 51.53 52.53 52.5 51.9 52 58.21 60.06 61.12 58.7 58 58.3
01/11/2018 06:22:07 51.44 51.48 52.53 52.5 51.9 52 57.86 60.04 61.12 58.7 58 58.3
01/11/2018 06:22:08 51.56 51.55 52.53 52.5 51.9 52 57.73 59.99 61.12 58.7 58 58.3
01/11/2018 06:22:09 51.47 51.65 52.51 52.5 51.9 52 58.09 60.05 61.12 58.7 58 58.3
01/11/2018 06:22:10 51.67 51.7 52.51 52.5 51.9 52 58.53 60.36 61.12 58.7 58.1 58.3
01/11/2018 06:22:11 51.59 51.63 52.51 52.5 51.9 52 58.05 60.38 61.12 58.7 58.1 58.3
01/11/2018 06:22:12 51.91 51.87 52.51 52.5 51.9 52 57.91 60.15 61.12 58.7 58.1 58.3
01/11/2018 06:22:13 51.54 51.91 52.51 52.5 51.9 52 58.19 60.19 61.12 58.7 58.1 58.3
01/11/2018 06:22:14 51.63 51.66 52.51 52.5 51.9 52 58.37 60.33 61.12 58.7 58.1 58.3
01/11/2018 06:22:15 51.92 51.83 52.51 52.5 51.9 52 58.05 60.37 61.12 58.7 58.1 58.3
01/11/2018 06:22:16 51.58 51.83 52.51 52.5 51.9 52 57.81 60.09 61.12 58.7 58.1 58.3
01/11/2018 06:22:17 51.7 51.81 52.4 52.5 51.9 52 58.44 60.3 61.12 58.7 58.1 58.3
01/11/2018 06:22:18 51.49 51.76 52.27 52.5 51.9 52 57.88 60.35 61.06 58.7 58.1 58.3
01/11/2018 06:22:19 51.73 51.73 52.11 52.5 51.9 52 58.23 60.24 60.78 58.7 58.1 58.3
01/11/2018 06:22:20 51.83 51.82 51.98 52.5 51.9 52 57.97 60.22 60.65 58.7 58.1 58.3
01/11/2018 06:22:21 51.51 51.8 51.95 52.5 51.9 52 57.86 60.08 60.61 58.7 58.1 58.3
01/11/2018 06:22:22 51.38 51.64 51.95 52.5 51.9 52 57.7 59.96 60.61 58.7 58.1 58.3
01/11/2018 06:22:23 51.28 51.47 51.95 52.5 51.9 52 57.43 59.81 60.61 58.7 58.1 58.3
01/11/2018 06:22:24 51.64 51.57 51.95 52.5 51.9 52 57.87 59.77 60.61 58.7 58.1 58.3
01/11/2018 06:22:25 51.41 51.62 51.95 52.5 51.9 52 58.08 60.05 60.47 58.7 58.1 58.3
01/11/2018 06:22:26 51.53 51.55 51.91 52.5 51.9 52 58.22 60.2 60.43 58.7 58.1 58.3
01/11/2018 06:22:27 51.55 51.68 51.91 52.5 51.9 52 57.99 60.2 60.43 58.7 58.1 58.3
01/11/2018 06:22:28 51.4 51.58 51.91 52.5 51.9 52 57.63 60.14 60.43 58.7 58.1 58.3
01/11/2018 06:22:29 51.45 51.49 51.91 52.5 51.9 52 58.01 60.02 60.43 58.7 58.1 58.3
01/11/2018 06:22:30 51.49 51.6 51.91 52.5 51.9 52 58.41 60.31 60.43 58.7 58.1 58.3
01/11/2018 06:22:31 51.47 51.51 51.91 52.5 51.9 52 57.84 60.38 60.38 58.7 58.1 58.3
01/11/2018 06:22:32 51.49 51.57 51.91 52.5 51.9 52 56.82 59.9 60.38 58.7 58.1 58.3
01/11/2018 06:22:33 51.51 51.57 51.91 52.5 51.9 52 57.41 59.41 60.38 58.7 58.1 58.3
01/11/2018 06:22:34 51.53 51.61 51.91 52.5 51.9 52 57.7 59.64 60.38 58.7 58.1 58.3
01/11/2018 06:22:35 51.31 51.55 51.91 52.5 51.9 52 57.29 59.64 60.38 58.7 58.1 58.3
01/11/2018 06:22:36 51.87 51.74 51.91 52.5 51.9 52 57.51 59.5 60.38 58.6 58.1 58.3
01/11/2018 06:22:37 51.6 51.83 51.91 52.5 51.9 52 57.68 59.76 60.38 58.6 58.1 58.3
01/11/2018 06:22:38 51.34 51.7 51.91 52.5 51.9 52 57.7 59.75 60.38 58.6 58.1 58.3
01/11/2018 06:22:39 51.61 51.63 51.91 52.5 51.9 52 57.3 59.69 60.38 58.6 58.1 58.3
01/11/2018 06:22:40 51.46 51.63 51.91 52.5 51.9 52 56.99 59.45 60.38 58.6 58.1 58.3
01/11/2018 06:22:41 51.6 51.68 51.91 52.5 51.9 52 58.08 59.88 60.38 58.6 58.1 58.3
01/11/2018 06:22:42 51.77 51.82 51.91 52.5 51.9 52 58.25 60.33 60.38 58.6 58.1 58.3
01/11/2018 06:22:43 51.7 51.78 51.83 52.5 51.9 52 57.34 60.1 60.38 58.6 58.1 58.3
01/11/2018 06:22:44 51.59 51.73 51.83 52.5 51.9 52 57.53 59.76 60.38 58.6 58.1 58.3
01/11/2018 06:22:45 51.5 51.66 51.83 52.5 51.9 52 57.9 59.9 60.38 58.6 58.1 58.3
01/11/2018 06:22:46 51.35 51.58 51.83 52.5 51.9 52 57.83 60.02 60.38 58.6 58.1 58.3
01/11/2018 06:22:47 51.87 51.79 51.83 52.5 51.9 52 57.74 59.87 60.38 58.6 58.1 58.3
01/11/2018 06:22:48 51.61 51.71 51.83 52.5 51.9 52 57.87 60 60.38 58.6 58.1 58.3
01/11/2018 06:22:49 51.49 51.75 51.83 52.5 51.9 52 57.77 60.1 60.38 58.6 58.1 58.3
01/11/2018 06:22:50 51.66 51.76 51.83 52.5 51.9 52 57.86 59.99 60.38 58.6 58.1 58.3
01/11/2018 06:22:51 51.48 51.75 51.83 52.5 51.9 52 57.19 59.88 60.38 58.6 58.1 58.3
01/11/2018 06:22:52 51.62 51.74 51.83 52.5 51.9 52 58 59.87 60.38 58.6 58.1 58.3
01/11/2018 06:22:53 51.74 51.77 51.83 52.5 51.9 52 58.3 60.27 60.38 58.6 58.1 58.3
01/11/2018 06:22:54 51.39 51.71 51.83 52.5 51.9 52 57.05 60.08 60.38 58.6 58.1 58.3
01/11/2018 06:22:55 51.43 51.66 51.83 52.5 51.9 52 57.35 59.65 60.38 58.6 58.1 58.3
01/11/2018 06:22:56 51.29 51.5 51.83 52.5 51.9 52 57.61 59.67 60.38 58.6 58.1 58.3
01/11/2018 06:22:57 51.76 51.69 51.83 52.5 51.9 52 57.59 59.67 60.38 58.6 58.1 58.3
01/11/2018 06:22:58 51.59 51.72 51.83 52.5 51.9 52 57.14 59.6 60.38 58.6 58.1 58.3
01/11/2018 06:22:59 51.6 51.76 51.83 52.5 51.9 52 57.7 59.65 60.38 58.6 58.1 58.3
01/11/2018 06:23:00 51.47 51.61 51.83 52.5 51.9 52 57.55 59.68 60.38 58.6 58.1 58.3
01/11/2018 06:23:01 51.42 51.58 51.83 52.5 51.9 52 57.61 59.68 60.33 58.6 58.1 58.3
01/11/2018 06:23:02 51.72 51.74 51.83 52.5 51.9 52 58.31 60.1 60.33 58.6 58.1 58.3
01/11/2018 06:23:03 51.98 51.99 51.99 52.5 51.9 52 58.09 60.26 60.33 58.6 58.1 58.3
01/11/2018 06:23:04 51.67 51.85 51.99 52.5 51.9 52 57.72 60.11 60.33 58.6 58.1 58.3
01/11/2018 06:23:05 51.93 52.23 52.23 52.5 51.9 52 58.31 60.43 60.43 58.6 58.1 58.3
01/11/2018 06:23:06 52.6 52.45 52.45 52.5 51.9 52 58.97 60.75 60.75 58.6 58.1 58.3
01/11/2018 06:23:07 52.12 52.56 52.56 52.4 51.9 52 58.36 60.84 60.84 58.6 58.1 58.3
01/11/2018 06:23:08 52.17 52.53 52.56 52.4 51.9 52 58.97 60.99 60.99 58.6 58.1 58.3
01/11/2018 06:23:09 52.55 52.57 52.57 52.4 51.9 52 59.03 61.16 61.16 58.6 58.1 58.3
01/11/2018 06:23:10 52.31 52.44 52.57 52.5 51.9 52 58.51 60.84 61.16 58.6 58.1 58.3
01/11/2018 06:23:11 51.83 52.34 52.57 52.5 51.9 52 57.96 60.64 61.16 58.6 58.1 58.3
01/11/2018 06:23:12 52.1 52.24 52.57 52.4 51.9 52 58.36 60.45 61.16 58.6 58.1 58.3
01/11/2018 06:23:13 51.97 52.35 52.57 52.4 51.9 52 57.73 60.52 61.16 58.6 58.1 58.3
01/11/2018 06:23:14 51.87 52.31 52.57 52.4 51.9 52 57.94 60.23 61.16 58.6 58.1 58.3
01/11/2018 06:23:15 52.31 52.3 52.57 52.4 51.9 52 58.52 60.37 61.16 58.5 58.1 58.3
01/11/2018 06:23:16 52.03 52.3 52.57 52.4 51.9 52 58.06 60.47 61.16 58.5 58.1 58.3
01/11/2018 06:23:17 52.17 52.24 52.57 52.4 51.9 52 58.63 60.58 61.16 58.5 58.1 58.3
01/11/2018 06:23:18 52.1 52.31 52.57 52.4 51.9 52 58.52 60.72 61.16 58.5 58.1 58.3
01/11/2018 06:23:19 52.49 52.54 52.57 52.4 51.9 52 58.67 60.8 61.16 58.5 58.1 58.3
01/11/2018 06:23:20 52.24 52.48 52.57 52.4 51.9 52 58.62 60.79 61.16 58.5 58.1 58.3
01/11/2018 06:23:21 52.11 52.45 52.57 52.4 51.9 52 58.45 60.76 61.16 58.5 58.1 58.3
01/11/2018 06:23:22 51.8 52.39 52.57 52.4 51.9 52 58.13 60.77 61.16 58.5 58.1 58.3
01/11/2018 06:23:23 52.39 52.51 52.57 52.4 51.9 52 58.94 60.86 61.16 58.5 58.1 58.3
01/11/2018 06:23:24 52.39 52.54 52.57 52.4 51.9 52 59.21 61.16 61.16 58.5 58.1 58.3
01/11/2018 06:23:25 52.58 52.81 52.81 52.4 51.9 52 58.5 61.13 61.16 58.5 58.1 58.3
01/11/2018 06:23:26 51.37 52.3 52.81 52.4 51.9 52 57.33 60.56 61.16 58.5 58.1 58.3
01/11/2018 06:23:27 51.56 51.85 52.81 52.4 51.9 52 57.73 59.98 61.16 58.5 58.1 58.3
01/11/2018 06:23:28 51.75 51.86 52.81 52.4 51.9 52 58.15 60.22 61.16 58.5 58.1 58.3
01/11/2018 06:23:29 51.07 51.66 52.81 52.4 51.9 52 57.41 59.98 61.16 58.5 58.1 58.3
01/11/2018 06:23:30 51.24 51.47 52.81 52.4 51.9 52 57.89 59.95 61.16 58.5 58.1 58.3
01/11/2018 06:23:31 50.75 51.29 52.81 52.4 51.9 52 58.24 60.29 61.16 58.5 58.1 58.3
01/11/2018 06:23:32 50.99 51.19 52.81 52.4 51.9 52 57.99 60.31 61.16 58.5 58.1 58.3
01/11/2018 06:23:33 50.94 51.2 52.81 52.4 51.9 52 57.4 59.97 61.16 58.5 58.1 58.3
01/11/2018 06:23:34 50.83 51.03 52.81 52.4 51.9 52 56.85 59.46 61.16 58.5 58.1 58.3
01/11/2018 06:23:35 50.87 51.03 52.81 52.4 51.9 52 57.63 59.59 61.16 58.5 58.1 58.3
01/11/2018 06:23:36 50.69 50.96 52.81 52.3 51.9 52 57.66 59.79 61.16 58.5 58.1 58.3
01/11/2018 06:23:37 50.81 51.06 52.81 52.3 51.9 52 57.39 59.85 61.16 58.5 58.1 58.3
01/11/2018 06:23:38 51.36 51.25 52.81 52.3 51.9 52 57.6 59.84 61.16 58.5 58.1 58.3
01/11/2018 06:23:39 51.53 51.52 52.81 52.3 51.9 52 57.95 59.83 61.16 58.5 58.1 58.3
01/11/2018 06:23:40 51.8 51.74 52.81 52.3 51.9 52 58.3 60.25 61.16 58.5 58.1 58.3
01/11/2018 06:23:41 51.75 51.88 52.81 52.3 51.9 52 57.52 60.13 61.16 58.5 58.1 58.3
01/11/2018 06:23:42 51.33 51.81 52.81 52.3 51.9 52 57.52 59.87 61.16 58.5 58.1 58.3
01/11/2018 06:23:43 51.65 51.76 52.81 52.3 51.9 52 58.31 60.09 61.16 58.5 58.1 58.3
01/11/2018 06:23:44 51.57 51.84 52.81 52.3 51.9 52 58.46 60.46 61.16 58.5 58.1 58.3
01/11/2018 06:23:45 51.73 51.84 52.81 52.3 51.9 52 57.76 60.4 61.16 58.5 58.1 58.3
01/11/2018 06:23:46 51.53 51.75 52.81 52.3 51.9 52 57.74 60.06 61.16 58.5 58.1 58.3
01/11/2018 06:23:47 51.25 51.59 52.81 52.3 51.9 52 57.55 59.9 61.16 58.5 58.1 58.3
01/11/2018 06:23:48 51.5 51.63 52.81 52.3 51.9 52 58.02 60 61.16 58.5 58.1 58.3
01/11/2018 06:23:49 51.28 51.52 52.81 52.3 51.9 52 57.74 59.99 61.16 58.5 58.1 58.3
01/11/2018 06:23:50 51.78 51.73 52.81 52.3 51.9 52 58.05 60.09 61.16 58.5 58.1 58.3
01/11/2018 06:23:51 51.28 51.67 52.81 52.3 51.9 52 57.82 60.24 61.16 58.5 58.1 58.3
01/11/2018 06:23:52 51.52 51.51 52.81 52.3 51.9 52 58.23 60.15 61.16 58.5 58.1 58.3
01/11/2018 06:23:53 51.01 51.51 52.81 52.3 51.9 52 58.59 60.46 61.16 58.5 58.1 58.3
01/11/2018 06:23:54 51.27 51.37 52.81 52.3 51.9 52 58.55 60.59 61.13 58.5 58.1 58.3
01/11/2018 06:23:55 51.37 51.38 52.3 52.3 51.9 52 57.47 60.52 60.59 58.5 58.1 58.3
01/11/2018 06:23:56 51.04 51.41 51.88 52.3 51.9 52 58.41 60.42 60.59 58.5 58.1 58.3
01/11/2018 06:23:57 51.28 51.35 51.88 52.3 51.9 52 58.29 60.41 60.59 58.5 58.1 58.3
01/11/2018 06:23:58 51.12 51.23 51.88 52.3 51.9 52 57.74 60.37 60.59 58.5 58.1 58.3
01/11/2018 06:23:59 51.09 51.39 51.88 52.3 51.9 52 57.7 60.07 60.59 58.5 58.1 58.3
01/11/2018 06:24:00 50.32 51.03 51.88 52.3 51.9 52 57.35 59.8 60.59 58.5 58.1 58.3
01/11/2018 06:24:01 50 50.58 51.88 52.3 51.9 52 58.37 60.2 60.59 58.5 58.1 58.3
01/11/2018 06:24:02 50.71 50.59 51.88 52.3 51.9 52 58.3 60.27 60.59 58.5 58.1 58.3
01/11/2018 06:24:03 50.52 50.62 51.88 52.3 51.9 52 57.3 60.23 60.59 58.5 58.1 58.3
01/11/2018 06:24:04 50.32 50.63 51.88 52.3 51.9 52 57.57 59.81 60.59 58.5 58.1 58.3
01/11/2018 06:24:05 50.79 50.72 51.88 52.3 51.9 52 57.8 59.85 60.59 58.5 58.1 58.3
01/11/2018 06:24:06 50.02 50.74 51.88 52.2 51.9 52 57.87 60.11 60.59 58.5 58.1 58.3
01/11/2018 06:24:07 50.72 50.68 51.88 52.2 51.9 52 57.42 59.74 60.59 58.5 58.1 58.3
01/11/2018 06:24:08 50.06 50.53 51.88 52.2 51.9 52 56.97 59.68 60.59 58.4 58.1 58.3
01/11/2018 06:24:09 50.32 50.57 51.88 52.2 51.9 52 58.21 59.92 60.59 58.4 58.1 58.3
01/11/2018 06:24:10 50.87 50.68 51.88 52.2 51.9 52 58.12 60.13 60.59 58.4 58.1 58.3
01/11/2018 06:24:11 51.31 51.13 51.84 52.2 51.9 52 57.79 60.13 60.59 58.4 58.1 58.3
01/11/2018 06:24:12 51.6 51.48 51.84 52.2 51.9 52 57.84 59.93 60.59 58.4 58.1 58.3
01/11/2018 06:24:13 51.47 51.52 51.84 52.2 51.9 52 58.05 60.06 60.59 58.4 58.1 58.3
01/11/2018 06:24:14 51.4 51.71 51.84 52.2 51.9 52 58.15 60.23 60.59 58.4 58.1 58.3
01/11/2018 06:24:15 51.69 51.74 51.75 52.2 51.9 52 58.07 60.38 60.59 58.4 58.1 58.3
01/11/2018 06:24:16 52.08 51.91 51.91 52.2 51.9 52 58.6 60.44 60.59 58.4 58.1 58.3
01/11/2018 06:24:17 51.28 51.87 51.91 52.2 51.9 52 59.12 60.89 60.89 58.4 58.1 58.3
01/11/2018 06:24:18 51.28 51.6 51.91 52.2 51.9 52 58.48 60.88 60.89 58.4 58.1 58.3
01/11/2018 06:24:19 51.34 51.38 51.91 52.2 51.9 52 57.86 60.57 60.89 58.4 58.1 58.3
01/11/2018 06:24:20 51.75 51.65 51.91 52.2 51.9 52 58.6 60.56 60.89 58.4 58.1 58.3
01/11/2018 06:24:21 51.71 51.71 51.91 52.2 51.9 52 58.41 60.48 60.89 58.4 58.1 58.3
01/11/2018 06:24:22 51.72 51.79 51.91 52.2 51.9 52 58.32 60.45 60.89 58.4 58.1 58.3
01/11/2018 06:24:23 51.3 51.73 51.91 52.2 51.9 52 57.68 60.53 60.89 58.4 58.1 58.3
01/11/2018 06:24:24 51.5 51.55 51.91 52.2 51.9 52 58.36 60.28 60.89 58.4 58.1 58.3
01/11/2018 06:24:25 50.27 51.59 51.91 52.2 51.9 52 57.6 60.36 60.89 58.4 58.1 58.3
01/11/2018 06:24:26 49.92 50.77 51.91 52.1 51.9 52 56.58 59.79 60.89 58.4 58.1 58.3
01/11/2018 06:24:27 50.05 50.27 51.91 52.1 51.9 52 56.83 59.06 60.89 58.4 58.1 58.3
01/11/2018 06:24:28 50.2 50.23 51.91 52.1 51.9 52 57.11 59.08 60.89 58.4 58.1 58.3
01/11/2018 06:24:29 50.18 50.28 51.91 52.1 51.9 52 57.46 59.41 60.89 58.4 58.1 58.3
01/11/2018 06:24:30 50.33 50.34 51.91 52.1 51.9 52 57.08 59.36 60.89 58.4 58.1 58.3
01/11/2018 06:24:31 50.31 50.46 51.91 52.1 51.9 52 56.97 59.22 60.89 58.4 58.1 58.3
01/11/2018 06:24:32 50.52 50.46 51.91 52.1 51.9 52 57.08 59.16 60.89 58.4 58.1 58.3
01/11/2018 06:24:33 50.43 50.53 51.91 52.1 51.9 52 57.77 59.63 60.89 58.4 58.1 58.3
01/11/2018 06:24:34 50.64 50.66 51.91 52.1 51.9 52 57.7 59.79 60.89 58.4 58.1 58.3
01/11/2018 06:24:35 51.02 50.95 51.91 52.1 51.9 52 57.79 59.8 60.89 58.4 58.1 58.3
01/11/2018 06:24:36 51.5 51.35 51.91 52.1 51.9 52 58.58 60.37 60.89 58.4 58.1 58.3
01/11/2018 06:24:37 51.57 51.55 51.91 52.1 51.9 52 58.26 60.38 60.89 58.4 58.1 58.3
01/11/2018 06:24:38 51.44 51.56 51.91 52.1 51.9 52 57.75 60.36 60.89 58.4 58.1 58.3
01/11/2018 06:24:39 51.74 51.65 51.91 52.1 51.9 52 57.98 60.11 60.89 58.3 58.1 58.3
01/11/2018 06:24:40 51.57 51.68 51.91 52.1 51.9 52 57.98 60.12 60.89 58.3 58.1 58.3
01/11/2018 06:24:41 51.47 51.71 51.91 52.1 51.9 52 57.93 60.12 60.89 58.3 58.1 58.3
01/11/2018 06:24:42 51.9 51.83 51.91 52.1 51.9 52 58.55 60.43 60.89 58.3 58.1 58.3
01/11/2018 06:24:43 51.71 51.8 51.91 52.1 51.9 52 58.81 60.71 60.89 58.3 58.1 58.3
01/11/2018 06:24:44 52.12 52.16 52.16 52.1 51.9 52 58.31 60.88 60.89 58.3 58.1 58.3
01/11/2018 06:24:45 51.94 51.98 52.16 52.1 51.9 52 58.39 60.46 60.89 58.3 58.1 58.3
01/11/2018 06:24:46 52.33 52.35 52.35 52 51.9 52 58.94 60.92 60.92 58.3 58.1 58.3
01/11/2018 06:24:47 51.9 52.37 52.37 52 51.9 52 58.53 60.94 60.94 58.3 58.1 58.3
01/11/2018 06:24:48 52 52.2 52.37 52 51.9 52 58.51 60.84 60.94 58.3 58.1 58.3
01/11/2018 06:24:49 51.43 52.01 52.37 52 51.9 52 58.1 60.55 60.94 58.3 58.1 58.3
01/11/2018 06:24:50 51.46 51.88 52.37 52 51.9 52 58.56 60.58 60.94 58.3 58.2 58.3
01/11/2018 06:24:51 51.13 51.45 52.37 52 51.9 52 58.03 60.46 60.94 58.3 58.2 58.3
01/11/2018 06:24:52 51.03 51.27 52.37 52 51.9 52 57.59 60.17 60.94 58.3 58.2 58.3
01/11/2018 06:24:53 50.88 51.17 52.37 52 51.9 52 57.55 59.89 60.94 58.3 58.2 58.3
01/11/2018 06:24:54 50.81 51 52.37 52 51.9 52 57.46 59.66 60.94 58.3 58.2 58.3
01/11/2018 06:24:55 50.46 50.88 52.37 52 51.9 52 57.84 59.84 60.94 58.3 58.2 58.3
01/11/2018 06:24:56 50.97 50.87 52.37 52 51.9 52 57.89 59.9 60.94 58.3 58.2 58.3
01/11/2018 06:24:57 50.58 50.87 52.37 52 51.9 52 57.21 59.86 60.94 58.3 58.2 58.3
01/11/2018 06:24:58 50.53 50.74 52.37 52 51.9 52 57.27 59.5 60.94 58.3 58.2 58.3
01/11/2018 06:24:59 50.6 50.71 52.37 52 51.9 52 57.64 59.59 60.94 58.3 58.2 58.3
01/11/2018 06:25:00 51.17 51.01 52.37 52 51.9 52 57.67 59.72 60.94 58.3 58.2 58.3
01/11/2018 06:25:01 51.41 51.31 52.37 52 51.9 52 57.7 59.71 60.94 58.3 58.2 58.3
01/11/2018 06:25:02 51.65 51.52 52.37 52 51.9 52 58.06 59.99 60.94 58.3 58.2 58.3
01/11/2018 06:25:03 51.52 51.61 52.37 52 51.9 52 57.94 59.96 60.94 58.3 58.2 58.3
01/11/2018 06:25:04 51.56 51.61 52.37 51.9 51.9 52 57.85 59.97 60.94 58.3 58.2 58.3
01/11/2018 06:25:05 51.41 51.53 52.37 51.9 51.9 52 57.75 59.95 60.94 58.3 58.2 58.3
01/11/2018 06:25:06 51.55 51.62 52.37 51.9 51.9 52 57.87 59.88 60.94 58.3 58.2 58.3
01/11/2018 06:25:07 51.69 51.75 52.37 51.9 51.9 52 58.33 60.26 60.94 58.3 58.2 58.3
01/11/2018 06:25:08 51.69 51.73 52.37 51.9 51.9 52 57.94 60.15 60.94 58.3 58.2 58.3
01/11/2018 06:25:09 51.35 51.7 52.37 51.9 51.9 52 57.76 60.04 60.94 58.3 58.2 58.3
01/11/2018 06:25:10 51.8 51.73 52.37 51.9 51.9 52 58.17 60.11 60.94 58.3 58.2 58.3
01/11/2018 06:25:11 51.82 51.76 52.37 51.9 51.9 52 58.03 60.15 60.94 58.3 58.2 58.3
01/11/2018 06:25:12 51.49 51.77 52.37 51.9 51.9 52 57.62 60.04 60.94 58.3 58.2 58.3
01/11/2018 06:25:13 51.58 51.68 52.37 51.9 51.9 52 58.06 59.99 60.94 58.3 58.2 58.3
01/11/2018 06:25:14 51.38 51.7 52.37 51.9 51.9 52 57.75 60.02 60.94 58.3 58.2 58.3
01/11/2018 06:25:15 50.33 51.38 52.37 51.9 51.9 52 57.42 59.81 60.94 58.2 58.2 58.3
01/11/2018 06:25:16 50.74 50.78 52.37 51.9 51.9 52 57.73 59.69 60.94 58.2 58.2 58.3
01/11/2018 06:25:17 50.62 50.76 52.2 51.9 51.9 52 57.15 59.68 60.84 58.2 58.2 58.3
01/11/2018 06:25:18 50.68 50.74 52.01 51.9 51.9 52 57.33 59.39 60.58 58.2 58.2 58.3
01/11/2018 06:25:19 50.11 50.71 51.88 51.9 51.9 52 57.28 59.48 60.58 58.2 58.2 58.3
01/11/2018 06:25:20 50.59 50.51 51.77 51.9 51.9 52 57.49 59.46 60.46 58.2 58.2 58.3
01/11/2018 06:25:21 50.63 50.68 51.77 51.8 51.9 52 57.33 59.47 60.26 58.2 58.2 58.3
01/11/2018 06:25:22 50.76 50.72 51.77 51.8 51.9 52 57.22 59.48 60.26 58.2 58.2 58.3
01/11/2018 06:25:23 50.87 50.85 51.77 51.8 51.9 52 57.38 59.43 60.26 58.2 58.2 58.3
01/11/2018 06:25:24 51.01 50.97 51.77 51.8 51.9 52 58.19 59.93 60.26 58.2 58.2 58.3
01/11/2018 06:25:25 51.78 51.52 51.77 51.8 51.9 52 58.08 60.08 60.26 58.2 58.2 58.3
01/11/2018 06:25:26 51.55 51.63 51.77 51.8 51.9 52 57.97 60.25 60.26 58.2 58.2 58.3
01/11/2018 06:25:27 51.48 51.58 51.77 51.8 51.9 52 58 60.05 60.26 58.2 58.2 58.3
01/11/2018 06:25:28 51.6 51.65 51.77 51.8 51.9 52 57.67 60 60.26 58.2 58.2 58.3
01/11/2018 06:25:29 51.84 51.79 51.79 51.8 51.9 52 58.01 59.97 60.26 58.2 58.2 58.3
01/11/2018 06:25:30 51.47 51.75 51.79 51.8 51.9 52 57.6 59.94 60.26 58.2 58.2 58.3
01/11/2018 06:25:31 51.59 51.68 51.79 51.8 51.9 52 58.01 59.94 60.26 58.2 58.2 58.3
01/11/2018 06:25:32 51.44 51.67 51.79 51.8 51.9 52 57.99 60.04 60.26 58.2 58.2 58.3
01/11/2018 06:25:33 51.5 51.54 51.79 51.8 51.9 52 57.63 59.98 60.26 58.2 58.2 58.3
01/11/2018 06:25:34 51.83 51.8 51.8 51.8 51.9 52 57.72 59.86 60.26 58.2 58.2 58.3
01/11/2018 06:25:35 51.48 51.74 51.8 51.8 51.9 52 57.94 59.93 60.26 58.2 58.2 58.3
01/11/2018 06:25:36 51.55 51.63 51.8 51.8 51.9 52 58.01 59.99 60.26 58.2 58.2 58.3
01/11/2018 06:25:37 51.65 51.66 51.8 51.7 51.9 52 57.92 60.08 60.25 58.2 58.2 58.3
01/11/2018 06:25:38 51.71 51.8 51.8 51.7 51.9 52 58.27 60.21 60.25 58.1 58.2 58.3
01/11/2018 06:25:39 51.73 51.76 51.8 51.7 51.9 52 57.87 60.22 60.25 58.1 58.2 58.3
01/11/2018 06:25:40 50.71 51.71 51.8 51.7 51.9 52 56.98 59.94 60.25 58.1 58.2 58.3
01/11/2018 06:25:41 50.99 51.29 51.8 51.7 51.9 52 57.94 59.75 60.25 58.1 58.2 58.3
01/11/2018 06:25:42 50.62 51.06 51.8 51.7 51.9 52 57.82 59.91 60.25 58.1 58.2 58.3
01/11/2018 06:25:43 50.37 50.71 51.8 51.7 51.9 52 57.5 59.8 60.25 58.1 58.2 58.3
01/11/2018 06:25:44 50.49 50.57 51.8 51.7 51.9 52 57.51 59.64 60.25 58.1 58.2 58.3
01/11/2018 06:25:45 50.4 50.66 51.8 51.7 51.9 52 57.44 59.76 60.25 58.1 58.2 58.3
01/11/2018 06:25:46 50.61 50.72 51.8 51.7 51.9 52 57.09 59.61 60.25 58.1 58.2 58.3
01/11/2018 06:25:47 50.64 50.65 51.8 51.7 51.9 52 57.58 59.53 60.25 58.1 58.2 58.3
01/11/2018 06:25:48 50.65 50.77 51.8 51.7 51.9 52 57.68 59.72 60.25 58.1 58.2 58.3
01/11/2018 06:25:49 50.46 50.72 51.8 51.7 51.9 52 57.68 59.83 60.25 58.1 58.2 58.3
01/11/2018 06:25:50 51.13 50.97 51.8 51.6 51.9 52 58.29 60.09 60.25 58.1 58.2 58.3
01/11/2018 06:25:51 51.23 51.18 51.8 51.6 51.9 52 57.47 60.09 60.25 58.1 58.2 58.3
01/11/2018 06:25:52 51.25 51.28 51.8 51.6 51.9 52 57.6 59.73 60.25 58.1 58.2 58.3
01/11/2018 06:25:53 51.03 51.24 51.8 51.6 51.9 52 57.25 59.78 60.25 58.1 58.2 58.3
01/11/2018 06:25:54 51.87 51.67 51.8 51.6 51.9 52 58.14 59.94 60.25 58.1 58.2 58.3
01/11/2018 06:25:55 51.11 51.77 51.8 51.6 51.9 52 57.68 60.11 60.25 58.1 58.2 58.3
01/11/2018 06:25:56 50.68 51.27 51.8 51.6 51.9 52 57.01 59.71 60.22 58.1 58.2 58.3
01/11/2018 06:25:57 50.59 50.95 51.8 51.6 51.9 52 57.22 59.51 60.22 58 58.2 58.3
01/11/2018 06:25:58 50.9 50.85 51.8 51.6 51.9 52 57.64 59.54 60.22 58 58.2 58.3
01/11/2018 06:25:59 50.32 50.86 51.8 51.6 51.9 52 57.23 59.54 60.22 58 58.2 58.3
01/11/2018 06:26:00 50.7 50.7 51.8 51.6 51.9 52 57.98 59.83 60.22 58 58.2 58.3
01/11/2018 06:26:01 50.49 50.66 51.8 51.6 51.9 52 56.81 59.68 60.22 58 58.2 58.3
01/11/2018 06:26:02 50.75 50.7 51.8 51.6 51.9 52 57.12 59.27 60.22 58 58.2 58.3
01/11/2018 06:26:03 50.72 50.75 51.8 51.6 51.9 52 57.47 59.4 60.22 58 58.2 58.3
01/11/2018 06:26:04 50.77 50.79 51.8 51.6 51.9 52 57.18 59.4 60.22 58 58.2 58.3
01/11/2018 06:26:05 50.89 50.86 51.8 51.5 51.9 52 56.98 59.22 60.22 58 58.2 58.3
01/11/2018 06:26:06 50.24 50.91 51.8 51.5 51.9 52 57.21 59.21 60.22 58 58.2 58.3
01/11/2018 06:26:07 50.13 50.56 51.8 51.5 51.9 52 56.81 59.26 60.22 58 58.2 58.3
01/11/2018 06:26:08 50.26 50.3 51.77 51.5 51.9 52 56.7 58.98 60.22 58 58.2 58.3
01/11/2018 06:26:09 50.26 50.29 51.77 51.5 51.9 52 56.96 58.94 60.11 58 58.2 58.3
01/11/2018 06:26:10 50.29 50.37 51.77 51.5 51.9 52 57.85 59.59 60.11 58 58.2 58.3
01/11/2018 06:26:11 50.05 50.35 51.77 51.5 51.9 52 57.3 59.59 60.11 58 58.2 58.3
01/11/2018 06:26:12 50.4 50.35 51.77 51.5 51.9 52 56.79 59.51 60.11 58 58.2 58.3
01/11/2018 06:26:13 50.15 50.38 51.77 51.5 51.9 52 56.77 59.05 60.11 58 58.2 58.3
01/11/2018 06:26:14 50.54 50.47 51.77 51.5 51.9 52 57.57 59.35 60.11 57.9 58.2 58.3
01/11/2018 06:26:15 50.6 50.66 51.77 51.5 51.9 52 57.24 59.44 60.11 57.9 58.2 58.3
01/11/2018 06:26:16 51.55 51.24 51.77 51.5 51.9 52 58.17 59.94 60.11 57.9 58.2 58.3
01/11/2018 06:26:17 51.69 51.54 51.77 51.4 51.9 52 58.05 60.03 60.11 57.9 58.2 58.3
01/11/2018 06:26:18 52.05 51.92 51.92 51.4 51.9 52 58.46 60.43 60.43 57.9 58.2 58.3
01/11/2018 06:26:19 51.87 52.07 52.07 51.4 51.9 52 58.63 60.62 60.62 57.9 58.2 58.3
01/11/2018 06:26:20 51.51 51.89 52.07 51.4 51.9 52 58.26 60.54 60.62 57.9 58.2 58.3
01/11/2018 06:26:21 52.04 51.97 52.07 51.4 51.9 52 58.33 60.41 60.62 57.9 58.2 58.3
01/11/2018 06:26:22 51.85 51.99 52.07 51.4 51.9 52 58.05 60.38 60.62 57.9 58.2 58.3
01/11/2018 06:26:23 52.11 52.06 52.07 51.4 51.9 52 58.83 60.66 60.66 57.9 58.2 58.3
01/11/2018 06:26:24 51.93 52.21 52.21 51.4 51.9 52 58.53 60.8 60.8 57.9 58.2 58.3
01/11/2018 06:26:25 52.21 52.15 52.21 51.4 51.9 52 58.5 60.79 60.8 57.9 58.2 58.3
01/11/2018 06:26:26 51.67 52.12 52.21 51.4 51.9 52 58.08 60.5 60.8 57.9 58.2 58.3
01/11/2018 06:26:27 52.18 52.07 52.21 51.4 51.9 52 58.62 60.52 60.8 57.9 58.2 58.3
01/11/2018 06:26:28 51.92 52.11 52.21 51.4 51.9 52 58.56 60.67 60.8 57.9 58.2 58.3
01/11/2018 06:26:29 52.25 52.18 52.21 51.4 51.9 52 59.19 61.02 61.02 57.9 58.2 58.3
01/11/2018 06:26:30 52.02 52.24 52.24 51.4 51.9 52 59.18 61.24 61.24 57.9 58.2 58.3
01/11/2018 06:26:31 52.27 52.29 52.29 51.4 51.9 52 58.93 61.23 61.24 58 58.2 58.3
01/11/2018 06:26:32 51.45 52.2 52.29 51.4 51.9 52 58.18 60.97 61.24 58 58.2 58.3
01/11/2018 06:26:33 51.7 51.84 52.29 51.4 51.9 52 58.35 60.57 61.24 58 58.2 58.3
01/11/2018 06:26:34 51.57 51.75 52.29 51.4 51.9 52 58.5 60.57 61.24 58 58.2 58.3
01/11/2018 06:26:35 51.83 51.85 52.29 51.4 51.9 52 59 60.87 61.24 58 58.2 58.3
01/11/2018 06:26:36 51.35 51.77 52.29 51.4 51.9 52 58.53 60.86 61.24 58 58.2 58.3
01/11/2018 06:26:37 51.95 51.89 52.29 51.4 51.9 52 58.77 60.84 61.24 58 58.2 58.3
01/11/2018 06:26:38 51.39 51.81 52.29 51.4 51.9 52 57.89 60.72 61.24 58 58.2 58.3
01/11/2018 06:26:39 51.94 52.09 52.29 51.4 51.9 52 58.75 60.7 61.24 58 58.2 58.3
01/11/2018 06:26:40 51.68 51.78 52.29 51.4 51.9 52 58.64 60.65 61.24 58 58.2 58.3
01/11/2018 06:26:41 51.75 51.91 52.29 51.4 51.9 52 58.57 60.85 61.24 58 58.2 58.3
01/11/2018 06:26:42 52.09 52.01 52.29 51.4 51.9 52 58.81 60.78 61.24 58 58.2 58.3
01/11/2018 06:26:43 52.9 52.52 52.52 51.4 51.9 52 59.04 61.04 61.24 58 58.2 58.3
01/11/2018 06:26:44 52.24 52.49 52.52 51.4 51.9 52 58.22 61 61.24 58 58.2 58.3
01/11/2018 06:26:45 52.29 52.73 52.73 51.4 51.9 52 58.96 61.08 61.24 58 58.2 58.3
01/11/2018 06:26:46 52.51 52.49 52.73 51.4 51.9 52 58.93 60.95 61.24 58 58.2 58.3
01/11/2018 06:26:47 52.55 52.61 52.73 51.4 51.9 52 59.35 61.32 61.32 58 58.2 58.3
01/11/2018 06:26:48 52.38 52.6 52.73 51.4 51.9 52 59.02 61.38 61.38 58 58.2 58.3
01/11/2018 06:26:49 51.81 52.58 52.73 51.4 51.9 52 58.3 61.2 61.38 58 58.2 58.3
01/11/2018 06:26:50 52.2 52.36 52.73 51.4 51.9 52 58.71 60.84 61.38 58 58.2 58.3
01/11/2018 06:26:51 52.23 52.32 52.73 51.4 51.9 52 59.01 60.95 61.38 58 58.2 58.3
01/11/2018 06:26:52 52.53 52.42 52.73 51.4 51.9 52 59.66 61.42 61.42 58 58.2 58.3
01/11/2018 06:26:53 52.38 52.49 52.73 51.4 51.9 52 59.16 61.42 61.42 58 58.2 58.3
01/11/2018 06:26:54 52.24 52.41 52.73 51.4 51.9 52 58.81 61.25 61.42 58 58.2 58.3
01/11/2018 06:26:55 51.92 52.45 52.73 51.4 51.9 52 58.87 61.2 61.42 58 58.2 58.3
01/11/2018 06:26:56 52.45 52.39 52.73 51.4 51.9 52 58.93 61.11 61.42 58 58.2 58.3
01/11/2018 06:26:57 52.66 52.65 52.73 51.4 51.9 52 59.33 61.27 61.42 58 58.2 58.3
01/11/2018 06:26:58 51.61 52.63 52.73 51.4 51.9 52 58.94 61.25 61.42 58 58.2 58.3
01/11/2018 06:26:59 51.78 51.99 52.73 51.4 51.9 52 58.86 61.09 61.42 58 58.2 58.3
01/11/2018 06:27:00 51.49 51.93 52.73 51.4 51.9 52 58.1 61.02 61.42 58 58.2 58.3
01/11/2018 06:27:01 51.21 51.75 52.73 51.4 51.9 52 58.46 60.71 61.42 58 58.2 58.3
01/11/2018 06:27:02 51.9 51.86 52.73 51.4 51.9 52 58.63 60.77 61.42 58 58.2 58.3
01/11/2018 06:27:03 52.59 52.41 52.73 51.4 51.9 52 59.03 60.96 61.42 58 58.2 58.3
01/11/2018 06:27:04 51.57 52.42 52.73 51.4 51.9 52 59.12 61.14 61.42 58 58.2 58.3
01/11/2018 06:27:05 51.26 52 52.73 51.4 51.9 52 58.53 61.18 61.42 58 58.2 58.3
01/11/2018 06:27:06 51.43 51.69 52.73 51.4 51.9 52 58.55 60.8 61.42 58 58.2 58.3
01/11/2018 06:27:07 51.84 51.79 52.73 51.4 51.9 52 58.72 60.77 61.42 58 58.2 58.3
01/11/2018 06:27:08 52.43 52.16 52.73 51.4 51.9 52 59.12 61.03 61.42 58 58.2 58.3
01/11/2018 06:27:09 52.21 52.28 52.73 51.5 51.9 52 58.6 60.92 61.42 58 58.2 58.3
01/11/2018 06:27:10 51.79 52.18 52.73 51.5 51.9 52 58.65 60.79 61.42 58 58.2 58.3
01/11/2018 06:27:11 52.34 52.39 52.73 51.5 51.9 52 58.67 60.89 61.42 58 58.2 58.3
01/11/2018 06:27:12 52.29 52.39 52.73 51.5 51.9 52 58.88 60.97 61.42 58 58.2 58.3
01/11/2018 06:27:13 52.16 52.32 52.73 51.5 51.9 52 58.92 60.97 61.42 58 58.2 58.3
01/11/2018 06:27:14 52.1 52.27 52.73 51.5 51.9 52 58.65 60.98 61.42 58 58.2 58.3
01/11/2018 06:27:15 52.19 52.27 52.65 51.5 51.9 52 58.63 60.97 61.42 58 58.3 58.3
01/11/2018 06:27:16 52.24 52.29 52.65 51.5 51.9 52 58.77 60.75 61.42 58 58.3 58.3
01/11/2018 06:27:17 51.86 52.24 52.65 51.5 51.9 51.9 58.69 60.83 61.42 58 58.3 58.3
01/11/2018 06:27:18 52.36 52.24 52.65 51.5 51.9 51.9 59.4 61.19 61.42 58 58.3 58.3
01/11/2018 06:27:19 52.35 52.42 52.65 51.5 51.9 51.9 59.5 61.44 61.44 58 58.3 58.3
01/11/2018 06:27:20 52.06 52.3 52.65 51.5 51.9 51.9 58.63 61.36 61.44 58.1 58.3 58.3
01/11/2018 06:27:21 51.77 52.25 52.65 51.5 51.9 51.9 58.55 60.94 61.44 58.1 58.3 58.3
01/11/2018 06:27:22 51.84 52.16 52.65 51.5 51.9 51.9 59.05 61.05 61.44 58.1 58.3 58.3
01/11/2018 06:27:23 51.44 51.81 52.65 51.5 51.9 51.9 58.75 60.95 61.44 58.1 58.3 58.3
01/11/2018 06:27:24 51.93 51.87 52.65 51.5 51.9 51.9 59.21 61.15 61.44 58.1 58.3 58.3
01/11/2018 06:27:25 51.07 51.87 52.65 51.5 51.9 51.9 58.25 61.16 61.44 58.1 58.3 58.3
01/11/2018 06:27:26 51.51 51.66 52.65 51.5 51.9 51.9 58.35 60.75 61.44 58.1 58.3 58.3
01/11/2018 06:27:27 51.46 51.49 52.63 51.5 51.9 51.9 58.42 60.46 61.44 58.1 58.3 58.3
01/11/2018 06:27:28 51.56 51.64 52.42 51.5 51.9 51.9 59.04 60.87 61.44 58.1 58.3 58.3
01/11/2018 06:27:29 51.48 51.55 52.42 51.5 51.9 51.9 59.07 61.01 61.44 58.1 58.3 58.3
01/11/2018 06:27:30 51.37 51.62 52.42 51.5 51.9 51.9 58.45 61.04 61.44 58.1 58.3 58.3
01/11/2018 06:27:31 51.28 51.41 52.42 51.5 51.9 51.9 58.27 60.61 61.44 58.1 58.3 58.3
01/11/2018 06:27:32 52.23 52.01 52.42 51.5 51.9 51.9 58.67 60.65 61.44 58.1 58.3 58.3
01/11/2018 06:27:33 51.73 52 52.42 51.5 51.9 51.9 58.58 60.65 61.44 58.1 58.3 58.3
01/11/2018 06:27:34 52.02 52.04 52.42 51.5 51.9 51.9 59.02 60.95 61.44 58.1 58.3 58.3
01/11/2018 06:27:35 52.18 52.12 52.42 51.5 51.9 51.9 58.54 60.87 61.44 58.1 58.3 58.3
01/11/2018 06:27:36 52.11 52.25 52.42 51.5 51.9 51.9 58.99 60.95 61.44 58.1 58.3 58.3
01/11/2018 06:27:37 52.19 52.25 52.42 51.5 51.9 51.9 58.43 60.84 61.44 58.1 58.3 58.3
01/11/2018 06:27:38 52.08 52.34 52.42 51.5 51.9 51.9 58.89 60.88 61.44 58.1 58.3 58.3
01/11/2018 06:27:39 51.9 52.06 52.42 51.5 51.9 51.9 58.27 60.73 61.44 58.1 58.3 58.3
01/11/2018 06:27:40 52.01 52.06 52.42 51.5 51.9 51.9 59.07 60.89 61.44 58.1 58.3 58.3
01/11/2018 06:27:41 51.74 52.03 52.42 51.5 51.9 51.9 58.53 60.93 61.44 58.1 58.3 58.3
01/11/2018 06:27:42 51.94 51.99 52.42 51.5 51.9 51.9 58.82 60.87 61.44 58.1 58.3 58.3
01/11/2018 06:27:43 51.64 51.96 52.42 51.5 51.9 51.9 57.92 60.69 61.44 58.1 58.3 58.3
01/11/2018 06:27:44 51.71 51.84 52.42 51.5 51.9 51.9 58.78 60.65 61.44 58.1 58.3 58.3
01/11/2018 06:27:45 51.68 51.83 52.42 51.5 51.9 51.9 58.85 60.76 61.44 58.1 58.3 58.3
01/11/2018 06:27:46 51.76 51.84 52.42 51.5 51.9 51.9 59.16 61.06 61.44 58.1 58.3 58.3
01/11/2018 06:27:47 51.24 51.75 52.42 51.5 51.9 51.9 58.26 61.07 61.44 58.1 58.3 58.3
01/11/2018 06:27:48 51.07 51.4 52.42 51.5 51.9 51.9 58.19 60.57 61.44 58.1 58.3 58.3
01/11/2018 06:27:49 51.16 51.34 52.34 51.5 51.9 51.9 58.42 60.49 61.36 58.1 58.3 58.3
01/11/2018 06:27:50 51.05 51.24 52.34 51.5 51.9 51.9 58.53 60.6 61.16 58.1 58.3 58.3
01/11/2018 06:27:51 50.99 51.12 52.34 51.5 51.9 51.9 58.09 60.51 61.16 58.1 58.3 58.3
01/11/2018 06:27:52 50.89 51.08 52.34 51.5 51.9 51.9 58.46 60.44 61.16 58.1 58.3 58.3
01/11/2018 06:27:53 51.47 51.29 52.34 51.5 51.9 51.9 58.72 60.76 61.16 58.2 58.3 58.3
01/11/2018 06:27:54 51.23 51.4 52.34 51.5 51.9 51.9 58.36 60.65 61.16 58.2 58.3 58.3
01/11/2018 06:27:55 51.36 51.42 52.34 51.5 51.9 51.9 58.17 60.61 61.07 58.2 58.3 58.3
01/11/2018 06:27:56 51.05 51.33 52.34 51.5 51.9 51.9 58.38 60.44 61.07 58.2 58.3 58.3
01/11/2018 06:27:57 51.95 51.63 52.34 51.5 51.9 51.9 58.72 60.64 61.07 58.2 58.3 58.3
01/11/2018 06:27:58 51.68 51.75 52.34 51.5 51.9 51.9 58.15 60.56 61.07 58.2 58.3 58.3
01/11/2018 06:27:59 51.93 51.87 52.34 51.5 51.9 51.9 58.54 60.54 61.07 58.2 58.3 58.3
01/11/2018 06:28:00 51.38 51.81 52.34 51.5 51.9 51.9 58.64 60.74 61.07 58.2 58.3 58.3
01/11/2018 06:28:01 52.14 51.96 52.34 51.5 51.9 51.9 58.68 60.86 61.07 58.2 58.3 58.3
01/11/2018 06:28:02 51.89 52.05 52.34 51.5 51.9 51.9 58.4 60.64 61.07 58.2 58.3 58.3
01/11/2018 06:28:03 51.73 51.95 52.34 51.5 51.9 51.9 58.62 60.68 61.07 58.2 58.3 58.3
01/11/2018 06:28:04 51.83 51.89 52.34 51.5 51.9 51.9 58.67 60.74 61.07 58.2 58.3 58.3
01/11/2018 06:28:05 51.85 51.99 52.34 51.5 51.9 51.9 58.26 60.69 61.07 58.2 58.3 58.3
01/11/2018 06:28:06 52.05 52.05 52.34 51.5 51.9 51.9 58.52 60.56 61.07 58.2 58.3 58.3
01/11/2018 06:28:07 52.16 52.16 52.34 51.5 51.9 51.9 58.75 60.79 61.07 58.2 58.3 58.3
01/11/2018 06:28:08 51.86 52.08 52.16 51.5 51.9 51.9 58.42 60.65 61.07 58.2 58.3 58.3
01/11/2018 06:28:09 52.49 52.25 52.25 51.5 51.9 51.9 58.48 60.79 61.07 58.2 58.3 58.3
01/11/2018 06:28:10 51.71 52.31 52.31 51.5 51.9 51.9 58.53 60.53 61.07 58.2 58.3 58.3
01/11/2018 06:28:11 51.66 51.92 52.31 51.5 51.9 51.9 58.54 60.74 61.07 58.2 58.3 58.3
01/11/2018 06:28:12 51.14 51.75 52.31 51.5 51.9 51.9 58.29 60.52 61.07 58.2 58.3 58.3
01/11/2018 06:28:13 51.49 51.54 52.31 51.5 51.9 51.9 58.08 60.53 61.07 58.2 58.3 58.3
01/11/2018 06:28:14 51.04 51.39 52.31 51.5 51.9 51.9 58.11 60.24 61.07 58.2 58.3 58.3
01/11/2018 06:28:15 51.6 51.49 52.31 51.5 51.9 51.9 58.58 60.55 61.07 58.2 58.3 58.3
01/11/2018 06:28:16 51.19 51.5 52.31 51.5 51.9 51.9 58.13 60.42 61.07 58.2 58.3 58.3
01/11/2018 06:28:17 51.43 51.43 52.31 51.5 51.9 51.9 58.1 60.38 60.86 58.2 58.3 58.3
01/11/2018 06:28:18 51.31 51.47 52.31 51.5 51.9 51.9 58.77 60.6 60.86 58.2 58.3 58.3
01/11/2018 06:28:19 51.72 51.61 52.31 51.5 51.9 51.9 58.31 60.72 60.86 58.2 58.3 58.3
01/11/2018 06:28:20 51.13 51.58 52.31 51.5 51.9 51.9 58.35 60.51 60.86 58.2 58.3 58.3
01/11/2018 06:28:21 52.31 51.89 52.31 51.5 51.9 51.9 58.93 60.79 60.86 58.2 58.3 58.3
01/11/2018 06:28:22 51.8 51.9 52.31 51.5 51.9 51.9 58.73 60.87 60.87 58.2 58.3 58.3
01/11/2018 06:28:23 52.26 52.2 52.31 51.5 51.9 51.9 58.94 60.98 60.98 58.2 58.3 58.3
01/11/2018 06:28:24 51.78 52.11 52.31 51.5 51.9 51.9 58.7 60.97 60.98 58.2 58.3 58.3
01/11/2018 06:28:25 52.17 52.13 52.31 51.4 51.9 51.9 58.68 61.04 61.04 58.2 58.3 58.3
01/11/2018 06:28:26 51.84 52.02 52.31 51.5 51.9 51.9 58.8 60.8 61.04 58.2 58.3 58.3
01/11/2018 06:28:27 52.06 52.1 52.31 51.5 51.9 51.9 58.77 60.96 61.04 58.2 58.3 58.3
01/11/2018 06:28:28 51.88 52.04 52.31 51.5 51.9 51.9 58.53 60.73 61.04 58.2 58.3 58.3
01/11/2018 06:28:29 52.08 52.18 52.31 51.5 51.9 51.9 58.51 60.82 61.04 58.2 58.3 58.3
01/11/2018 06:28:30 52.09 52.1 52.31 51.5 51.9 51.9 59.3 61.02 61.04 58.2 58.3 58.3
01/11/2018 06:28:31 52.28 52.25 52.31 51.5 51.9 51.9 58.97 61.24 61.24 58.2 58.3 58.3
01/11/2018 06:28:32 52.07 52.21 52.31 51.5 51.9 51.9 59.14 61.09 61.24 58.2 58.3 58.3
01/11/2018 06:28:33 52.16 52.31 52.31 51.5 51.9 51.9 58.57 61.15 61.24 58.2 58.3 58.3
01/11/2018 06:28:34 51.93 52.16 52.31 51.5 51.9 51.9 58.99 60.95 61.24 58.2 58.3 58.3
01/11/2018 06:28:35 51.31 52.08 52.31 51.5 51.9 51.9 58.64 61.14 61.24 58.2 58.3 58.3
01/11/2018 06:28:36 51.59 51.63 52.31 51.5 51.9 51.9 58.86 60.9 61.24 58.2 58.3 58.3
01/11/2018 06:28:37 51.58 51.85 52.31 51.5 51.9 51.9 59.12 61.17 61.24 58.2 58.3 58.3
01/11/2018 06:28:38 51.76 51.71 52.31 51.5 51.9 51.9 59.28 61.21 61.24 58.2 58.3 58.3
01/11/2018 06:28:39 51.59 51.9 52.31 51.5 51.9 51.9 58.14 61.24 61.24 58.2 58.3 58.3
01/11/2018 06:28:40 51.28 51.56 52.31 51.5 51.9 51.9 58.63 60.71 61.24 58.2 58.3 58.3
01/11/2018 06:28:41 51.32 51.58 52.31 51.5 51.9 51.9 58.38 60.78 61.24 58.2 58.3 58.3
01/11/2018 06:28:42 51.78 51.67 52.31 51.5 51.9 51.9 59.1 60.97 61.24 58.2 58.3 58.3
01/11/2018 06:28:43 51.26 51.77 52.31 51.5 51.9 51.9 58.33 60.99 61.24 58.2 58.3 58.3
01/11/2018 06:28:44 51.8 51.68 52.31 51.5 51.9 51.9 59.18 60.97 61.24 58.2 58.3 58.3
01/11/2018 06:28:45 51.96 51.9 52.31 51.5 51.9 51.9 58.72 61.17 61.24 58.3 58.3 58.3
01/11/2018 06:28:46 52.72 52.46 52.46 51.5 51.9 51.9 59.5 61.31 61.31 58.3 58.3 58.3
01/11/2018 06:28:47 52.06 52.54 52.54 51.5 51.9 51.9 58.54 61.38 61.38 58.3 58.3 58.3
01/11/2018 06:28:48 52.39 52.38 52.54 51.5 51.9 51.9 59.24 61.15 61.38 58.3 58.3 58.3
01/11/2018 06:28:49 52.12 52.44 52.54 51.5 51.9 51.9 58.65 61.23 61.38 58.3 58.3 58.3
01/11/2018 06:28:50 52.31 52.35 52.54 51.5 51.9 51.9 59.08 61.03 61.38 58.3 58.3 58.3
01/11/2018 06:28:51 52.43 52.51 52.54 51.5 51.9 51.9 58.41 61.16 61.38 58.3 58.3 58.3
01/11/2018 06:28:52 52.19 52.36 52.54 51.5 51.9 51.9 59.15 61.03 61.38 58.3 58.3 58.3
01/11/2018 06:28:53 53.09 52.87 52.87 51.5 51.9 51.9 59.13 61.18 61.38 58.3 58.3 58.3
01/11/2018 06:28:54 52.41 52.83 52.87 51.5 51.9 51.9 58.95 61.2 61.38 58.3 58.3 58.3
01/11/2018 06:28:55 52.33 52.61 52.87 51.5 51.9 51.9 58.81 60.98 61.38 58.3 58.3 58.3
01/11/2018 06:28:56 52.08 52.46 52.87 51.5 51.9 51.9 58.91 60.99 61.38 58.3 58.3 58.3
01/11/2018 06:28:57 52.34 52.4 52.87 51.5 51.9 51.9 58.99 61.12 61.38 58.3 58.3 58.3
01/11/2018 06:28:58 52.47 52.53 52.87 51.5 51.9 51.9 59.23 61.19 61.38 58.3 58.3 58.3
01/11/2018 06:28:59 52.17 52.53 52.87 51.5 51.9 51.9 58.44 61.25 61.38 58.3 58.3 58.3
01/11/2018 06:29:00 51.62 52.29 52.87 51.5 51.9 51.9 58.57 60.69 61.38 58.3 58.3 58.3
01/11/2018 06:29:01 51.3 51.85 52.87 51.5 51.9 51.9 58.47 60.6 61.38 58.3 58.3 58.3
01/11/2018 06:29:02 51.83 51.8 52.87 51.5 51.9 51.9 59.08 60.93 61.38 58.3 58.3 58.3
01/11/2018 06:29:03 51.56 51.8 52.87 51.6 51.9 51.9 58.84 61.09 61.38 58.3 58.4 58.3
01/11/2018 06:29:04 51.78 51.73 52.87 51.6 51.9 51.9 58.52 60.8 61.38 58.3 58.4 58.3
01/11/2018 06:29:05 51.16 51.71 52.87 51.6 51.9 51.9 58.34 60.68 61.38 58.3 58.4 58.3
01/11/2018 06:29:06 51.45 51.59 52.87 51.6 51.9 51.9 58.62 60.69 61.38 58.3 58.4 58.3
01/11/2018 06:29:07 51.68 51.8 52.87 51.6 51.9 51.9 58.82 60.89 61.38 58.3 58.4 58.3
01/11/2018 06:29:08 53.73 53.54 53.54 51.6 51.9 51.9 58.71 60.96 61.38 58.3 58.4 58.3
01/11/2018 06:29:09 51.16 53.07 53.54 51.6 51.9 51.9 57.92 60.76 61.38 58.3 58.4 58.3
01/11/2018 06:29:10 51.1 51.9 53.54 51.6 51.9 51.9 58.41 60.45 61.38 58.3 58.4 58.3
01/11/2018 06:29:11 51.47 51.55 53.54 51.6 51.9 51.9 58.9 60.78 61.38 58.3 58.4 58.3
01/11/2018 06:29:12 51.04 51.48 53.54 51.6 51.9 51.9 58.06 60.74 61.38 58.3 58.4 58.3
01/11/2018 06:29:13 50.95 51.29 53.54 51.6 51.9 51.9 58.11 60.5 61.38 58.3 58.4 58.3
01/11/2018 06:29:14 51.09 51.14 53.54 51.6 51.9 51.9 58.72 60.57 61.38 58.3 58.4 58.3
01/11/2018 06:29:15 50.93 51.11 53.54 51.6 51.9 51.9 58.4 60.62 61.38 58.3 58.4 58.3
01/11/2018 06:29:16 51.27 51.21 53.54 51.6 51.9 51.9 58.17 60.61 61.38 58.3 58.4 58.3
01/11/2018 06:29:17 51.34 51.42 53.54 51.6 51.9 51.9 58.74 60.65 61.25 58.3 58.4 58.3
01/11/2018 06:29:18 51.48 51.45 53.54 51.6 51.9 51.9 58.84 60.8 61.25 58.3 58.4 58.3
01/11/2018 06:29:19 51.06 51.44 53.54 51.6 51.9 51.9 58.62 60.82 61.25 58.3 58.4 58.3
01/11/2018 06:29:20 51.06 51.35 53.54 51.6 51.9 51.9 58.4 60.79 61.25 58.3 58.4 58.3
01/11/2018 06:29:21 51.02 51.17 53.54 51.6 51.9 51.9 58.34 60.52 61.25 58.3 58.4 58.3
01/11/2018 06:29:22 51 51.13 53.54 51.6 51.9 51.9 58.16 60.44 61.25 58.3 58.4 58.3
01/11/2018 06:29:23 51.24 51.26 53.54 51.6 51.9 51.9 58.25 60.47 61.25 58.3 58.4 58.3
01/11/2018 06:29:24 51.6 51.49 53.54 51.6 51.9 51.9 59.04 60.81 61.25 58.3 58.4 58.3
01/11/2018 06:29:25 51.33 51.56 53.54 51.6 51.9 51.9 58.54 60.95 61.25 58.3 58.4 58.3
01/11/2018 06:29:26 53.19 52.61 53.54 51.6 51.9 51.9 59.2 61.13 61.25 58.3 58.4 58.3
01/11/2018 06:29:27 52.12 52.93 53.54 51.6 51.9 51.9 58.56 60.91 61.25 58.4 58.4 58.3
01/11/2018 06:29:28 51.46 52.16 53.54 51.6 51.9 51.9 58.55 60.87 61.25 58.4 58.4 58.3
01/11/2018 06:29:29 51.59 51.8 53.54 51.6 51.9 51.9 58.81 60.87 61.13 58.4 58.4 58.3
01/11/2018 06:29:30 51.94 51.87 53.54 51.6 51.9 51.9 59.12 61.07 61.13 58.4 58.4 58.3
01/11/2018 06:29:31 53.45 53.01 53.54 51.6 51.9 51.9 59.19 61.21 61.21 58.4 58.4 58.3
01/11/2018 06:29:32 53.59 53.55 53.55 51.6 51.9 51.9 58.59 61.29 61.29 58.4 58.4 58.3
01/11/2018 06:29:33 51.29 53.29 53.55 51.6 51.9 51.9 58.29 60.75 61.29 58.4 58.4 58.3
01/11/2018 06:29:34 53.53 53.22 53.55 51.6 51.9 51.9 58.96 60.91 61.29 58.4 58.4 58.3
01/11/2018 06:29:35 54.8 54.41 54.41 51.7 52 51.9 59.67 61.47 61.47 58.4 58.4 58.3
01/11/2018 06:29:36 53.28 54.41 54.41 51.7 52 51.9 59.02 61.45 61.47 58.4 58.4 58.3
01/11/2018 06:29:37 56.52 55.74 55.74 51.7 52 51.9 60.53 62.08 62.08 58.4 58.4 58.3
01/11/2018 06:29:38 54.05 55.98 55.98 51.7 52 51.9 59.62 62.18 62.18 58.4 58.4 58.3
01/11/2018 06:29:39 53.2 54.49 55.98 51.7 52 51.9 58.58 61.72 62.18 58.4 58.4 58.3
01/11/2018 06:29:40 53.96 54.18 55.98 51.7 52 51.9 58.87 61.19 62.18 58.4 58.4 58.3
01/11/2018 06:29:41 51.39 53.78 55.98 51.7 52 51.9 58.06 60.91 62.18 58.4 58.4 58.3
01/11/2018 06:29:42 51.29 52.44 55.98 51.7 52 51.9 58.84 60.78 62.18 58.4 58.4 58.3
01/11/2018 06:29:43 51.48 51.82 55.98 51.7 52 51.9 58.76 60.79 62.18 58.4 58.4 58.3
01/11/2018 06:29:44 52.93 52.66 55.98 51.7 52 51.9 58.95 60.93 62.18 58.4 58.4 58.3
01/11/2018 06:29:45 53.04 52.95 55.98 51.7 52 51.9 58.69 61.02 62.18 58.4 58.4 58.3
01/11/2018 06:29:46 52.89 53.27 55.98 51.7 52 51.9 58.39 60.85 62.18 58.4 58.4 58.3
01/11/2018 06:29:47 51.46 52.81 55.98 51.7 52 51.9 58.27 60.47 62.18 58.4 58.4 58.3
01/11/2018 06:29:48 52.81 52.61 55.98 51.7 52 51.9 58.85 60.78 62.18 58.4 58.4 58.3
01/11/2018 06:29:49 52.7 52.77 55.98 51.7 52 51.9 58.76 60.82 62.18 58.4 58.4 58.3
01/11/2018 06:29:50 51.54 52.77 55.98 51.7 52 51.9 58.49 60.84 62.18 58.4 58.4 58.3
01/11/2018 06:29:51 51.35 52.07 55.98 51.7 52 51.9 58.08 60.56 62.18 58.4 58.4 58.3
01/11/2018 06:29:52 51.3 51.65 55.98 51.7 52 51.9 58.08 60.32 62.18 58.4 58.4 58.3
01/11/2018 06:29:53 51.45 51.52 55.98 51.7 52 51.9 57.99 60.26 62.18 58.4 58.4 58.3
01/11/2018 06:29:54 51.18 51.44 55.98 51.7 52 51.9 58.15 60.21 62.18 58.4 58.4 58.3
01/11/2018 06:29:55 51.27 51.4 55.98 51.7 52 51.9 58.73 60.57 62.18 58.4 58.4 58.3
01/11/2018 06:29:56 51.47 51.54 55.98 51.7 52 51.9 58.31 60.51 62.18 58.4 58.4 58.3
01/11/2018 06:29:57 51.49 51.6 55.98 51.7 52 51.9 58.03 60.43 62.18 58.4 58.4 58.3
01/11/2018 06:29:58 51.41 51.49 55.98 51.7 52 51.9 57.78 60.22 62.18 58.4 58.4 58.3
01/11/2018 06:29:59 52.54 52.32 55.98 51.7 52 51.9 58.71 60.5 62.18 58.4 58.4 58.3
01/11/2018 06:30:00 51.23 52.31 55.98 51.7 52 51.9 58.54 60.56 62.18 58.4 58.4 58.3
01/11/2018 06:30:01 51.31 51.67 55.98 51.7 52 51.9 58.73 60.71 62.18 58.4 58.4 58.3
01/11/2018 06:30:02 51.38 51.52 55.98 51.7 52 51.9 58.51 60.68 62.18 58.4 58.4 58.3
01/11/2018 06:30:03 51.45 51.48 55.98 51.7 52 51.9 57.87 60.6 62.18 58.4 58.4 58.3
01/11/2018 06:30:04 51.29 51.51 55.98 51.7 52 51.9 57.89 60.17 62.18 58.4 58.4 58.3
01/11/2018 06:30:05 51.09 51.48 55.98 51.7 52 51.9 58.15 60.16 62.18 58.4 58.4 58.3
01/11/2018 06:30:06 50.93 51.23 55.98 51.7 52 51.9 58.38 60.43 62.18 58.4 58.4 58.3
01/11/2018 06:30:07 51.29 51.35 55.98 51.7 52 51.9 58.44 60.44 62.18 58.4 58.4 58.3
01/11/2018 06:30:08 51.24 51.26 54.49 51.7 52 51.9 58.03 60.43 61.72 58.4 58.4 58.3
01/11/2018 06:30:09 51.02 51.33 54.18 51.7 52 51.9 57.93 60.27 61.19 58.4 58.4 58.3
01/11/2018 06:30:10 51 51.27 53.78 51.7 52 51.9 57.85 60.05 61.02 58.4 58.4 58.3
01/11/2018 06:30:11 50.99 51.19 53.27 51.7 52 51.9 58.16 60.14 61.02 58.4 58.4 58.3
01/11/2018 06:30:12 50.9 51.11 53.27 51.7 52 51.9 58.28 60.34 61.02 58.4 58.4 58.3
01/11/2018 06:30:13 51.09 51.04 53.27 51.7 52 51.9 58.31 60.36 61.02 58.4 58.4 58.3
01/11/2018 06:30:14 50.85 51.12 53.27 51.7 52 51.9 57.86 60.24 61.02 58.4 58.4 58.3
01/11/2018 06:30:15 50.95 51.06 53.27 51.7 52 51.9 57.9 60.09 60.85 58.5 58.4 58.3
01/11/2018 06:30:16 51.28 51.31 52.81 51.7 52 51.9 58.4 60.31 60.84 58.5 58.4 58.3
01/11/2018 06:30:17 51.18 51.24 52.77 51.7 52 51.9 58.24 60.32 60.84 58.5 58.4 58.3
01/11/2018 06:30:18 50.96 51.18 52.77 51.7 52 51.9 58.42 60.44 60.84 58.5 58.4 58.3
01/11/2018 06:30:19 51.07 51.18 52.77 51.7 52 51.9 58.08 60.34 60.84 58.5 58.4 58.3
01/11/2018 06:30:20 51.16 51.28 52.32 51.7 52 51.9 57.96 60.19 60.71 58.5 58.4 58.3
01/11/2018 06:30:21 51.17 51.25 52.32 51.7 52 51.9 58.21 60.2 60.71 58.5 58.4 58.3
01/11/2018 06:30:22 51.25 51.26 52.32 51.7 52 51.9 58.69 60.6 60.71 58.5 58.4 58.3
01/11/2018 06:30:23 51.14 51.36 52.32 51.7 52 51.9 58.9 60.81 60.81 58.5 58.4 58.3
01/11/2018 06:30:24 50.85 51.25 52.32 51.7 52 51.9 58.2 60.76 60.81 58.5 58.4 58.3
01/11/2018 06:30:25 50.79 50.97 52.32 51.7 52 51.9 57.89 60.4 60.81 58.5 58.4 58.3
01/11/2018 06:30:26 51.01 51.03 52.32 51.7 52 51.9 57.8 60.12 60.81 58.5 58.4 58.3
01/11/2018 06:30:27 50.74 51.01 52.32 51.7 52 51.9 58.04 60.15 60.81 58.5 58.4 58.3
01/11/2018 06:30:28 50.93 51.04 52.32 51.7 52 51.9 58.52 60.36 60.81 58.5 58.4 58.3
01/11/2018 06:30:29 50.95 51.03 52.31 51.7 52 51.9 58.39 60.45 60.81 58.5 58.4 58.3
01/11/2018 06:30:30 51.18 51.19 51.67 51.7 52 51.9 57.87 60.44 60.81 58.5 58.4 58.3
01/11/2018 06:30:31 50.9 51.09 51.52 51.7 52 51.9 58.26 60.26 60.81 58.5 58.4 58.3
01/11/2018 06:30:32 50.96 51.07 51.51 51.7 52 51.9 58.12 60.29 60.81 58.5 58.4 58.3
01/11/2018 06:30:33 50.93 51.07 51.51 51.7 52 51.9 58.38 60.37 60.81 58.5 58.4 58.3
01/11/2018 06:30:34 51.12 51.08 51.48 51.7 52 51.9 58.12 60.39 60.81 58.5 58.4 58.3
01/11/2018 06:30:35 51.18 51.18 51.36 51.7 52 51.9 58.17 60.27 60.81 58.5 58.4 58.3
01/11/2018 06:30:36 51.15 51.19 51.36 51.7 52 51.9 58.65 60.52 60.81 58.5 58.4 58.3
01/11/2018 06:30:37 51.41 51.39 51.39 51.7 52 51.9 58.6 60.63 60.81 58.5 58.4 58.3
01/11/2018 06:30:38 51.82 51.7 51.7 51.7 52 51.9 59.19 61.05 61.05 58.5 58.4 58.3
01/11/2018 06:30:39 51.79 51.8 51.8 51.7 52 51.9 59.02 61.12 61.12 58.5 58.4 58.3
01/11/2018 06:30:40 51.87 51.88 51.88 51.7 52 51.9 58.83 61.06 61.12 58.5 58.4 58.3
01/11/2018 06:30:41 51.84 51.97 51.97 51.7 52 51.9 58.51 60.92 61.12 58.5 58.4 58.3
01/11/2018 06:30:42 51.78 51.87 51.97 51.7 52 51.9 58.76 60.81 61.12 58.5 58.4 58.3
01/11/2018 06:30:43 51.91 51.9 51.97 51.7 52 51.9 58.78 60.89 61.12 58.5 58.4 58.3
01/11/2018 06:30:44 51.72 51.91 51.97 51.7 52 51.9 59.29 61.19 61.19 58.5 58.4 58.3
01/11/2018 06:30:45 51.92 51.91 51.97 51.7 52 51.9 58.97 61.05 61.19 58.5 58.4 58.3
01/11/2018 06:30:46 52.02 52.02 52.02 51.7 52 51.9 58.84 61.04 61.19 58.5 58.4 58.3
01/11/2018 06:30:47 52.06 52.1 52.1 51.8 52 51.9 58.95 61.15 61.19 58.5 58.4 58.3
01/11/2018 06:30:48 51.63 52.01 52.1 51.8 52 51.9 58.42 60.88 61.19 58.5 58.4 58.3
01/11/2018 06:30:49 51.97 51.99 52.1 51.8 52 51.9 58.79 60.82 61.19 58.5 58.4 58.3
01/11/2018 06:30:50 51.89 51.96 52.1 51.8 52 51.9 58.78 60.87 61.19 58.5 58.4 58.3
01/11/2018 06:30:51 52.01 52.03 52.1 51.8 52 51.9 59.1 61.15 61.19 58.5 58.4 58.3
01/11/2018 06:30:52 52.02 52.04 52.1 51.8 52 51.9 58.89 60.97 61.19 58.5 58.4 58.3
01/11/2018 06:30:53 51.56 52.06 52.1 51.8 52 51.9 58.62 60.95 61.19 58.5 58.4 58.3
01/11/2018 06:30:54 52.05 51.99 52.1 51.8 52 51.9 58.81 60.84 61.19 58.6 58.4 58.3
01/11/2018 06:30:55 51.81 52.05 52.1 51.8 52 51.9 59.17 61.04 61.19 58.6 58.4 58.3
01/11/2018 06:30:56 52.18 52.11 52.11 51.8 52 51.9 59.15 61.17 61.19 58.6 58.4 58.3
01/11/2018 06:30:57 52.08 52.21 52.21 51.8 52 51.9 58.75 61.15 61.19 58.6 58.4 58.3
01/11/2018 06:30:58 52.05 52.15 52.21 51.8 52 51.9 58.73 61.03 61.19 58.6 58.4 58.3
01/11/2018 06:30:59 51.94 52.12 52.21 51.8 52 51.9 58.77 60.91 61.19 58.6 58.4 58.3
01/11/2018 06:31:00 52.16 52.13 52.21 51.8 52 51.9 58.76 60.91 61.19 58.6 58.4 58.3
01/11/2018 06:31:01 52.03 52.14 52.21 51.8 52 51.9 58.77 60.87 61.19 58.6 58.4 58.3
01/11/2018 06:31:02 52.1 52.22 52.22 51.8 52 51.9 59.1 61.05 61.19 58.6 58.4 58.3
01/11/2018 06:31:03 52.12 52.16 52.22 51.8 52 51.9 59.15 61.16 61.19 58.6 58.4 58.3
01/11/2018 06:31:04 52.15 52.26 52.26 51.8 52 51.9 58.91 61.16 61.19 58.6 58.4 58.3
01/11/2018 06:31:05 52.13 52.18 52.26 51.8 52 51.9 58.71 60.95 61.19 58.6 58.5 58.3
01/11/2018 06:31:06 52.1 52.18 52.26 51.8 52 51.9 58.83 60.88 61.19 58.6 58.5 58.3
01/11/2018 06:31:07 52.13 52.23 52.26 51.8 52 51.9 58.5 60.92 61.19 58.6 58.5 58.3
01/11/2018 06:31:08 52.15 52.18 52.26 51.8 52 51.9 59.1 60.94 61.19 58.6 58.5 58.3
01/11/2018 06:31:09 52.12 52.22 52.26 51.8 52 51.9 58.85 60.93 61.19 58.6 58.5 58.3
01/11/2018 06:31:10 52.1 52.19 52.26 51.8 52 51.9 58.86 60.98 61.19 58.6 58.5 58.3
01/11/2018 06:31:11 52.36 52.33 52.33 51.8 52 51.9 58.72 60.96 61.19 58.6 58.5 58.3
01/11/2018 06:31:12 51.86 52.27 52.33 51.9 52 51.9 58.42 60.79 61.19 58.6 58.5 58.3
01/11/2018 06:31:13 52.34 52.26 52.33 51.9 52 51.9 59.29 61.14 61.19 58.6 58.5 58.3
01/11/2018 06:31:14 52.24 52.37 52.37 51.9 52 51.9 59.37 61.34 61.34 58.7 58.5 58.3
01/11/2018 06:31:15 52.47 52.43 52.43 51.9 52 51.9 58.98 61.39 61.39 58.7 58.5 58.3
01/11/2018 06:31:16 52.47 52.48 52.48 51.9 52 51.9 59.36 61.34 61.39 58.7 58.5 58.3
01/11/2018 06:31:17 52.24 52.51 52.51 51.9 52 51.9 58.89 61.27 61.39 58.7 58.5 58.3
01/11/2018 06:31:18 52.37 52.39 52.51 51.9 52 51.9 58.66 61.09 61.39 58.7 58.5 58.3
01/11/2018 06:31:19 52.36 52.46 52.51 51.9 52 51.9 59.09 61.09 61.39 58.7 58.5 58.3
01/11/2018 06:31:20 52.23 52.41 52.51 51.9 52 51.9 59.39 61.32 61.39 58.7 58.5 58.3
01/11/2018 06:31:21 52.44 52.48 52.51 51.9 52 51.9 59.55 61.6 61.6 58.7 58.5 58.3
01/11/2018 06:31:22 52.32 52.43 52.51 51.9 52 51.9 58.46 61.42 61.6 58.7 58.5 58.3
01/11/2018 06:31:23 52.53 52.48 52.51 51.9 52 51.9 58.87 60.95 61.6 58.7 58.5 58.3
01/11/2018 06:31:24 52.28 52.45 52.51 51.9 52 51.9 58.8 60.94 61.6 58.7 58.5 58.3
01/11/2018 06:31:25 52.52 52.52 52.52 51.9 52 51.9 59.21 61.1 61.6 58.7 58.5 58.3
01/11/2018 06:31:26 52.4 52.54 52.54 51.9 52 51.9 59.04 61.17 61.6 58.7 58.5 58.3
01/11/2018 06:31:27 53.21 53.06 53.06 51.9 52 51.9 58.77 61.07 61.6 58.7 58.5 58.3
01/11/2018 06:31:28 52.34 52.87 53.06 51.9 52 51.9 58.52 60.97 61.6 58.7 58.5 58.3
01/11/2018 06:31:29 52.16 52.52 53.06 51.9 52 51.9 59.15 61.08 61.6 58.7 58.5 58.3
01/11/2018 06:31:30 52.14 52.31 53.06 51.9 52 51.9 58.97 61.06 61.6 58.7 58.5 58.3
01/11/2018 06:31:31 52.04 52.28 53.06 51.9 52 51.9 58.64 61.08 61.6 58.7 58.5 58.3
01/11/2018 06:31:32 52.16 52.17 53.06 51.9 52 51.9 58.82 60.85 61.6 58.7 58.5 58.3
01/11/2018 06:31:33 51.84 52.22 53.06 51.9 52 51.9 58.7 60.96 61.6 58.7 58.5 58.3
01/11/2018 06:31:34 51.95 52.09 53.06 51.9 52 51.9 59.12 61.08 61.6 58.7 58.5 58.3
01/11/2018 06:31:35 51.92 52 53.06 51.9 52 51.9 58.65 60.94 61.6 58.7 58.5 58.3
01/11/2018 06:31:36 52.09 52.15 53.06 51.9 52 51.9 58.51 60.86 61.6 58.7 58.5 58.3
01/11/2018 06:31:37 52.2 52.24 53.06 51.9 52 51.9 58.74 60.83 61.6 58.7 58.5 58.3
01/11/2018 06:31:38 52.18 52.21 53.06 51.9 52 51.9 58.77 60.75 61.6 58.7 58.5 58.3
01/11/2018 06:31:39 52.12 52.21 53.06 51.9 52 51.9 59.11 61.01 61.6 58.7 58.5 58.3
01/11/2018 06:31:40 51.81 52.13 53.06 51.9 52 51.9 58.83 61.01 61.6 58.7 58.5 58.3
01/11/2018 06:31:41 52.15 52.16 53.06 51.9 52 51.9 58.55 61.03 61.6 58.7 58.5 58.3
01/11/2018 06:31:42 52.1 52.17 53.06 51.9 52 51.9 58.45 60.65 61.6 58.7 58.5 58.3
01/11/2018 06:31:43 52.41 52.3 53.06 51.9 52 51.9 58.99 60.89 61.6 58.7 58.5 58.3
01/11/2018 06:31:44 52.02 52.34 53.06 51.9 52 51.9 58.81 60.94 61.6 58.7 58.5 58.3
01/11/2018 06:31:45 52.08 52.26 53.06 51.9 52 51.9 58.59 60.98 61.6 58.7 58.5 58.3
01/11/2018 06:31:46 52.05 52.13 53.06 51.9 52 51.9 58.89 60.85 61.6 58.7 58.5 58.3
01/11/2018 06:31:47 52.34 52.29 53.06 51.9 52 51.9 58.88 60.98 61.6 58.7 58.5 58.3
01/11/2018 06:31:48 51.9 52.26 53.06 51.9 52 51.9 58.5 60.81 61.6 58.7 58.5 58.3
01/11/2018 06:31:49 52.32 52.26 53.06 51.9 52 51.9 58.78 60.88 61.6 58.7 58.5 58.3
01/11/2018 06:31:50 52.38 52.33 53.06 51.9 52 51.9 58.88 60.86 61.6 58.7 58.5 58.3
01/11/2018 06:31:51 52.04 52.36 53.06 51.9 52 51.9 58.5 60.86 61.42 58.7 58.5 58.3
01/11/2018 06:31:52 52.16 52.24 53.06 51.9 52 51.9 58.58 60.69 61.17 58.7 58.5 58.3
01/11/2018 06:31:53 52.13 52.26 53.06 51.9 52 51.9 58.7 60.73 61.17 58.7 58.5 58.3
01/11/2018 06:31:54 52.09 52.17 53.06 51.9 52 51.9 58.6 60.73 61.17 58.7 58.5 58.3
01/11/2018 06:31:55 52.02 52.2 53.06 51.9 52 51.9 58.85 60.84 61.17 58.7 58.5 58.3
01/11/2018 06:31:56 52.21 52.28 53.06 51.9 52 51.9 58.99 60.94 61.08 58.7 58.5 58.3
01/11/2018 06:31:57 52.08 52.22 52.87 51.9 52 51.9 58.85 60.93 61.08 58.7 58.5 58.3
01/11/2018 06:31:58 52.22 52.25 52.52 51.9 52 51.9 58.69 60.91 61.08 58.7 58.5 58.3
01/11/2018 06:31:59 52.26 52.31 52.36 51.9 52 51.9 58.26 60.82 61.08 58.7 58.5 58.3
01/11/2018 06:32:00 52.08 52.29 52.36 51.9 52 51.9 58.4 60.51 61.08 58.7 58.5 58.3
01/11/2018 06:32:01 52.27 52.29 52.36 51.9 52 51.9 58.72 60.66 61.08 58.7 58.5 58.3
01/11/2018 06:32:02 52.43 52.47 52.47 51.9 52 51.9 59.03 60.94 61.08 58.7 58.5 58.3
01/11/2018 06:32:03 52.22 52.34 52.47 51.9 52 51.9 59.21 61.13 61.13 58.7 58.5 58.3
01/11/2018 06:32:04 52.32 52.38 52.47 51.9 52 51.9 59.09 61.28 61.28 58.7 58.5 58.3
01/11/2018 06:32:05 52.06 52.43 52.47 51.9 52 51.9 58.91 61.22 61.28 58.7 58.5 58.3
01/11/2018 06:32:06 52.44 52.46 52.47 51.9 52 51.9 58.81 61.02 61.28 58.7 58.5 58.3
01/11/2018 06:32:07 52.56 52.6 52.6 51.9 52 51.9 58.91 60.96 61.28 58.7 58.5 58.3
01/11/2018 06:32:08 51.99 52.56 52.6 51.9 52 51.9 58.6 61.02 61.28 58.7 58.5 58.3
01/11/2018 06:32:09 52.19 52.25 52.6 51.9 52 51.9 58.92 60.91 61.28 58.7 58.5 58.3
01/11/2018 06:32:10 52.38 52.38 52.6 51.9 52 51.9 58.8 60.96 61.28 58.7 58.5 58.3
01/11/2018 06:32:11 52.14 52.3 52.6 51.9 52 51.9 58.99 60.97 61.28 58.7 58.5 58.3
01/11/2018 06:32:12 51.9 52.32 52.6 51.9 52 51.9 58.81 61.01 61.28 58.7 58.5 58.3
01/11/2018 06:32:13 52.25 52.32 52.6 51.9 52 51.9 58.61 60.9 61.28 58.7 58.5 58.3
01/11/2018 06:32:14 52.29 52.33 52.6 51.9 52 51.9 58.52 60.74 61.28 58.7 58.5 58.3
01/11/2018 06:32:15 52.09 52.47 52.6 51.9 52 51.9 58.54 60.74 61.28 58.7 58.5 58.3
01/11/2018 06:32:16 52.53 52.4 52.6 51.9 52 51.9 58.7 60.7 61.28 58.7 58.5 58.3
01/11/2018 06:32:17 51.98 52.37 52.6 51.9 52 51.9 58.07 60.68 61.28 58.7 58.5 58.3
01/11/2018 06:32:18 51.86 52.16 52.6 51.9 52 51.9 58.31 60.4 61.28 58.7 58.5 58.3
01/11/2018 06:32:19 52.02 52.16 52.6 51.9 52 51.9 58.73 60.68 61.28 58.7 58.5 58.3
01/11/2018 06:32:20 52.38 52.33 52.6 51.9 52 51.9 58.97 60.92 61.28 58.7 58.5 58.3
01/11/2018 06:32:21 52.2 52.32 52.6 51.9 52 51.9 58.78 60.86 61.28 58.7 58.5 58.3
01/11/2018 06:32:22 52.15 52.39 52.6 51.9 52 51.9 58.7 60.93 61.28 58.7 58.5 58.3
01/11/2018 06:32:23 52.36 52.37 52.6 51.9 52 51.9 58.59 60.82 61.28 58.7 58.5 58.3
01/11/2018 06:32:24 51.95 52.38 52.6 51.9 52 51.9 58.1 60.61 61.28 58.7 58.5 58.3
01/11/2018 06:32:25 52.04 52.16 52.6 51.9 52 51.9 58.42 60.45 61.28 58.7 58.5 58.3
01/11/2018 06:32:26 52.18 52.28 52.6 51.9 52 51.9 59.36 61.01 61.28 58.7 58.5 58.3
01/11/2018 06:32:27 52.48 52.55 52.6 51.9 52 51.9 58.92 61.12 61.28 58.7 58.5 58.3
01/11/2018 06:32:28 53.26 53.16 53.16 51.9 52 51.9 59.13 61.17 61.28 58.7 58.5 58.3
01/11/2018 06:32:29 52.05 53.05 53.16 51.9 52 51.9 58.63 61.05 61.28 58.7 58.5 58.3
01/11/2018 06:32:30 51.93 52.44 53.16 51.9 52 51.9 58.3 60.79 61.28 58.7 58.5 58.3
01/11/2018 06:32:31 52.02 52.18 53.16 51.9 52 51.9 58.46 60.53 61.28 58.7 58.5 58.3
01/11/2018 06:32:32 52.04 52.16 53.16 51.9 52 51.9 58.28 60.49 61.28 58.7 58.5 58.3
01/11/2018 06:32:33 52.11 52.19 53.16 51.9 52 51.9 58.62 60.58 61.28 58.7 58.5 58.3
01/11/2018 06:32:34 52.34 52.34 53.16 51.9 52 51.9 58.96 60.9 61.22 58.7 58.5 58.3
01/11/2018 06:32:35 52.09 52.28 53.16 51.9 52 51.9 58.93 61.06 61.17 58.7 58.5 58.3
01/11/2018 06:32:36 52.38 52.38 53.16 51.9 52 51.9 58.66 60.94 61.17 58.7 58.5 58.3
01/11/2018 06:32:37 52.16 52.35 53.16 51.9 52 51.9 58.57 60.81 61.17 58.7 58.5 58.3
01/11/2018 06:32:38 52.32 52.43 53.16 51.9 52 51.9 58.64 60.78 61.17 58.7 58.5 58.3
01/11/2018 06:32:39 52.21 52.32 53.16 51.9 52 51.9 58.4 60.66 61.17 58.7 58.5 58.3
01/11/2018 06:32:40 51.88 52.3 53.16 51.9 52 51.9 58.63 60.64 61.17 58.7 58.5 58.3
01/11/2018 06:32:41 51.87 52.01 53.16 51.9 52 51.9 58.77 60.83 61.17 58.7 58.5 58.3
01/11/2018 06:32:42 51.93 52.14 53.16 51.9 52 51.9 58.92 60.92 61.17 58.7 58.5 58.3
01/11/2018 06:32:43 52.03 52.02 53.16 51.9 52 51.9 58.85 60.9 61.17 58.7 58.5 58.3
01/11/2018 06:32:44 52.21 52.15 53.16 51.9 52 51.9 58.97 60.99 61.17 58.7 58.5 58.3
01/11/2018 06:32:45 52.34 52.32 53.16 51.9 52 51.9 58.75 61.02 61.17 58.7 58.5 58.3
01/11/2018 06:32:46 51.92 52.27 53.16 51.9 52 51.9 58.51 60.91 61.17 58.7 58.5 58.3
01/11/2018 06:32:47 52.21 52.25 53.16 52 52 51.9 58.95 60.94 61.17 58.7 58.5 58.3
01/11/2018 06:32:48 52.17 52.27 53.16 52 52 51.9 59.18 61.18 61.18 58.7 58.5 58.3
01/11/2018 06:32:49 52.46 52.42 53.16 52 52 51.9 59.16 61.22 61.22 58.7 58.5 58.3
01/11/2018 06:32:50 52.34 52.44 53.16 52 52 51.9 59.01 61.15 61.22 58.7 58.5 58.3
01/11/2018 06:32:51 52.56 52.49 53.16 52 52 51.9 58.79 61.06 61.22 58.7 58.5 58.3
01/11/2018 06:32:52 52.37 52.56 53.16 52 52 51.9 58.49 60.87 61.22 58.7 58.5 58.3
01/11/2018 06:32:53 52.52 52.57 53.16 52 52 51.9 58.8 60.82 61.22 58.7 58.5 58.3
01/11/2018 06:32:54 52.39 52.6 53.16 52 52 51.9 58.7 60.85 61.22 58.7 58.5 58.3
01/11/2018 06:32:55 52.7 52.7 53.16 52 52 51.9 59.26 61.11 61.22 58.7 58.5 58.3
01/11/2018 06:32:56 52.57 52.82 53.16 52 52 51.9 59.33 61.36 61.36 58.7 58.5 58.3
01/11/2018 06:32:57 52.4 52.61 53.16 52 52 51.9 58.96 61.27 61.36 58.7 58.5 58.3
01/11/2018 06:32:58 52.45 52.6 53.05 52 52 51.9 58.82 61.1 61.36 58.7 58.5 58.3
01/11/2018 06:32:59 52.93 52.88 52.88 52 52 51.9 58.94 61 61.36 58.7 58.5 58.3
01/11/2018 06:33:00 52.44 52.85 52.88 52 52 51.9 59.14 61.12 61.36 58.7 58.5 58.3
01/11/2018 06:33:01 52.64 52.74 52.88 52 52 51.9 59.21 61.25 61.36 58.7 58.5 58.3
01/11/2018 06:33:02 52.44 52.71 52.88 52 52 51.9 59.08 61.27 61.36 58.7 58.5 58.3
01/11/2018 06:33:03 52.46 52.57 52.88 52 52 51.9 58.96 61.17 61.36 58.7 58.5 58.3
01/11/2018 06:33:04 53.04 52.87 52.88 52 52 51.9 59.35 61.25 61.36 58.7 58.5 58.3
01/11/2018 06:33:05 52.39 52.88 52.88 52 52 51.9 58.67 61.27 61.36 58.7 58.5 58.3
01/11/2018 06:33:06 52.79 52.83 52.88 52 52 51.9 59.03 61.12 61.36 58.7 58.5 58.3
01/11/2018 06:33:07 52.52 52.71 52.88 52 52 51.9 59.08 61.16 61.36 58.7 58.5 58.3
01/11/2018 06:33:08 52.28 52.65 52.88 52 52 51.9 58.87 61.14 61.36 58.7 58.5 58.3
01/11/2018 06:33:09 52.56 52.59 52.88 52 52 51.9 58.91 60.97 61.36 58.7 58.5 58.3
01/11/2018 06:33:10 52.5 52.62 52.88 52 52 51.9 58.92 61.03 61.36 58.7 58.5 58.3
01/11/2018 06:33:11 52.75 52.86 52.88 52 52 51.9 59.11 61.15 61.36 58.7 58.5 58.3
01/11/2018 06:33:12 52.58 52.78 52.88 52 52 51.9 59.01 61.21 61.36 58.7 58.5 58.3
01/11/2018 06:33:13 52.69 52.8 52.88 52 52 51.9 58.8 61 61.36 58.7 58.5 58.3
01/11/2018 06:33:14 52.76 52.77 52.88 52 52 51.9 58.89 60.97 61.36 58.7 58.5 58.3
01/11/2018 06:33:15 52.89 52.89 52.89 52 52 51.9 59.47 61.39 61.39 58.7 58.5 58.3
01/11/2018 06:33:16 52.98 53.05 53.05 52.1 52 51.9 59.1 61.35 61.39 58.7 58.5 58.3
01/11/2018 06:33:17 52.82 52.96 53.05 52.1 52 51.9 58.94 61.14 61.39 58.7 58.5 58.3
01/11/2018 06:33:18 52.54 52.85 53.05 52.1 52 51.9 59.07 61.21 61.39 58.7 58.5 58.3
01/11/2018 06:33:19 52.69 52.85 53.05 52.1 52 51.9 59.11 61.21 61.39 58.7 58.5 58.3
01/11/2018 06:33:20 52.51 52.65 53.05 52.1 52 51.9 58.8 61.06 61.39 58.7 58.5 58.3
01/11/2018 06:33:21 52.58 52.66 53.05 52.1 52 51.9 58.88 61.06 61.39 58.7 58.5 58.3
01/11/2018 06:33:22 53.02 52.98 53.05 52.1 52 51.9 58.85 60.96 61.39 58.7 58.5 58.3
01/11/2018 06:33:23 52.49 52.94 53.05 52.1 52 51.9 59.37 61.22 61.39 58.7 58.5 58.3
01/11/2018 06:33:24 52.8 52.79 53.05 52.1 52 51.9 59.28 61.28 61.39 58.7 58.5 58.3
01/11/2018 06:33:25 52.65 52.86 53.05 52.1 52 51.9 58.95 61.31 61.39 58.7 58.5 58.3
01/11/2018 06:33:26 52.62 52.75 53.05 52.1 52 51.9 59.07 61.22 61.39 58.7 58.5 58.3
01/11/2018 06:33:27 52.81 52.84 53.05 52.1 52 51.9 59.06 61.13 61.39 58.7 58.5 58.3
01/11/2018 06:33:28 52.67 52.78 53.05 52.1 52 51.9 59.07 61.16 61.39 58.7 58.5 58.3
01/11/2018 06:33:29 52.84 52.89 53.05 52.1 52 51.9 58.96 61.19 61.39 58.7 58.5 58.3
01/11/2018 06:33:30 52.6 52.87 53.05 52.1 52 51.9 58.92 61.06 61.39 58.7 58.5 58.3
01/11/2018 06:33:31 52.76 52.83 53.05 52.1 52 51.9 59.1 61.14 61.39 58.7 58.5 58.3
01/11/2018 06:33:32 52.8 52.88 53.05 52.1 52 51.9 59.33 61.29 61.39 58.7 58.5 58.3
01/11/2018 06:33:33 52.89 52.95 53.05 52.1 52 51.9 59.04 61.28 61.39 58.7 58.5 58.3
01/11/2018 06:33:34 52.86 53 53.05 52.1 52 51.9 59.18 61.23 61.39 58.7 58.5 58.3
01/11/2018 06:33:35 52.67 52.88 53.05 52.1 52 51.9 59.36 61.33 61.39 58.8 58.5 58.3
01/11/2018 06:33:36 52.54 52.8 53.05 52.1 52 51.9 58.68 61.35 61.39 58.7 58.5 58.3
01/11/2018 06:33:37 52.97 52.93 53.05 52.1 52 51.9 59.14 61.18 61.39 58.7 58.5 58.3
01/11/2018 06:33:38 52.73 52.79 53.05 52.1 52 51.9 59.11 61.18 61.39 58.7 58.5 58.3
01/11/2018 06:33:39 52.53 52.87 53.05 52.1 52 51.9 58.72 61.23 61.39 58.8 58.5 58.3
01/11/2018 06:33:40 52.82 52.82 53.05 52.1 52 51.9 59.08 61.07 61.39 58.8 58.5 58.3
01/11/2018 06:33:41 52.79 52.78 53.05 52.1 52 51.9 59.04 61.08 61.39 58.8 58.5 58.3
01/11/2018 06:33:42 52.77 52.87 53.05 52.1 52 51.9 59.02 61.12 61.39 58.8 58.5 58.3
01/11/2018 06:33:43 52.72 52.92 53.05 52.1 52 51.9 58.72 61.09 61.39 58.8 58.5 58.3
01/11/2018 06:33:44 52.94 53.01 53.05 52.1 52 51.9 59.05 60.98 61.39 58.8 58.5 58.3
01/11/2018 06:33:45 52.74 52.89 53.05 52.1 52 51.9 59.34 61.22 61.35 58.8 58.5 58.3
01/11/2018 06:33:46 53.03 52.99 53.01 52.1 52 51.9 59.3 61.29 61.35 58.8 58.5 58.3
01/11/2018 06:33:47 52.73 52.97 53.01 52.2 52 51.9 59.08 61.35 61.35 58.8 58.5 58.3
01/11/2018 06:33:48 52.7 52.94 53.01 52.2 52 51.9 58.87 61.22 61.35 58.8 58.5 58.3
01/11/2018 06:33:49 52.84 53 53.01 52.2 52 51.9 59.11 61.17 61.35 58.8 58.5 58.3
01/11/2018 06:33:50 52.95 52.93 53.01 52.2 52 51.9 58.98 61.12 61.35 58.8 58.5 58.3
01/11/2018 06:33:51 52.92 53.1 53.1 52.2 52 51.9 58.98 61.14 61.35 58.8 58.5 58.3
01/11/2018 06:33:52 52.6 52.89 53.1 52.2 52 51.9 58.76 61.01 61.35 58.8 58.5 58.3
01/11/2018 06:33:53 52.78 52.84 53.1 52.2 52 51.9 58.92 60.98 61.35 58.8 58.5 58.3
01/11/2018 06:33:54 53.07 53.04 53.1 52.2 52 51.9 59.17 61.13 61.35 58.8 58.5 58.3
01/11/2018 06:33:55 52.53 52.99 53.1 52.2 52 51.9 58.84 61.13 61.35 58.8 58.5 58.3
01/11/2018 06:33:56 52.93 52.91 53.1 52.2 52 51.9 59.05 61.07 61.35 58.8 58.5 58.3
01/11/2018 06:33:57 52.98 53.07 53.1 52.2 52 51.9 58.95 61.2 61.35 58.8 58.5 58.3
01/11/2018 06:33:58 52.88 52.96 53.1 52.2 52 51.9 59 61.03 61.35 58.8 58.5 58.3
01/11/2018 06:33:59 52.82 52.96 53.1 52.2 52 51.9 59.11 61.16 61.35 58.8 58.5 58.3
01/11/2018 06:34:00 53.01 53.06 53.1 52.2 52 51.9 59.01 61.16 61.35 58.8 58.5 58.3
01/11/2018 06:34:01 53.17 53.23 53.23 52.2 52 51.9 59.31 61.24 61.35 58.8 58.5 58.3
01/11/2018 06:34:02 52.8 53.17 53.23 52.2 52 51.9 59.21 61.35 61.35 58.8 58.5 58.3
01/11/2018 06:34:03 52.44 52.81 53.23 52.2 52 51.9 58.64 61.18 61.35 58.8 58.5 58.3
01/11/2018 06:34:04 52.61 52.82 53.23 52.2 52 51.9 58.82 60.98 61.35 58.8 58.5 58.3
01/11/2018 06:34:05 52.77 52.74 53.23 52.2 52 51.9 59.33 61.16 61.35 58.8 58.5 58.3
01/11/2018 06:34:06 52.42 52.75 53.23 52.2 52 51.9 58.9 61.2 61.35 58.8 58.5 58.3
01/11/2018 06:34:07 53.02 52.83 53.23 52.2 52 51.9 59.01 61.08 61.35 58.8 58.5 58.3
01/11/2018 06:34:08 52.62 52.84 53.23 52.2 52 51.9 58.78 60.99 61.35 58.8 58.5 58.3
01/11/2018 06:34:09 52.81 52.84 53.23 52.2 52 51.9 59.08 61.08 61.35 58.8 58.5 58.3
01/11/2018 06:34:10 52.56 52.8 53.23 52.2 52 51.9 58.82 61.03 61.35 58.8 58.5 58.3
01/11/2018 06:34:11 52.71 52.81 53.23 52.2 52 51.9 59.01 61.08 61.35 58.8 58.5 58.3
01/11/2018 06:34:12 52.61 52.71 53.23 52.2 52 51.9 58.75 61.01 61.35 58.8 58.5 58.3
01/11/2018 06:34:13 52.65 52.81 53.23 52.2 52 51.9 58.76 60.92 61.35 58.8 58.5 58.3
01/11/2018 06:34:14 52.55 52.68 53.23 52.2 52 51.9 58.91 60.9 61.35 58.8 58.5 58.3
01/11/2018 06:34:15 52.42 52.71 53.23 52.2 52 51.9 58.81 60.97 61.35 58.8 58.5 58.3
01/11/2018 06:34:16 52.64 52.66 53.23 52.2 52 51.9 59 60.98 61.35 58.8 58.5 58.3
01/11/2018 06:34:17 52.54 52.66 53.23 52.2 52 51.9 58.88 61.01 61.35 58.8 58.5 58.3
01/11/2018 06:34:18 52.65 52.64 53.23 52.2 52 51.9 59.07 61.19 61.35 58.8 58.5 58.3
01/11/2018 06:34:19 52.5 52.66 53.23 52.2 52 51.9 58.94 61.03 61.35 58.8 58.5 58.3
01/11/2018 06:34:20 52.55 52.68 53.23 52.3 52 51.9 58.97 61.05 61.35 58.8 58.5 58.3
01/11/2018 06:34:21 52.55 52.65 53.23 52.3 52 51.9 59.06 61.1 61.35 58.8 58.5 58.3
01/11/2018 06:34:22 52.24 52.57 53.23 52.3 52 51.9 58.88 61.11 61.35 58.8 58.5 58.3
01/11/2018 06:34:23 52.54 52.51 53.23 52.3 52 51.9 58.93 61.03 61.35 58.8 58.5 58.3
01/11/2018 06:34:24 52.55 52.63 53.23 52.3 52 51.9 58.85 61.12 61.35 58.8 58.5 58.3
01/11/2018 06:34:25 52.21 52.58 53.23 52.3 52 51.9 58.98 60.97 61.35 58.8 58.5 58.3
01/11/2018 06:34:26 52.45 52.47 53.23 52.3 52 51.9 58.91 61.04 61.35 58.8 58.5 58.3
01/11/2018 06:34:27 52.52 52.56 53.23 52.3 52 51.9 58.98 61.12 61.35 58.8 58.5 58.3
01/11/2018 06:34:28 52.34 52.51 53.23 52.3 52 51.9 58.91 61.01 61.35 58.8 58.5 58.3
01/11/2018 06:34:29 52.18 52.41 53.23 52.3 52 51.9 58.46 60.93 61.35 58.8 58.5 58.3
01/11/2018 06:34:30 52.38 52.41 53.23 52.3 52 51.9 58.91 60.88 61.35 58.8 58.5 58.3
01/11/2018 06:34:31 51.97 52.39 53.17 52.3 52 51.9 58.77 60.97 61.35 58.8 58.5 58.3
01/11/2018 06:34:32 52.11 52.2 52.84 52.3 52 51.9 58.23 60.82 61.2 58.8 58.5 58.3
01/11/2018 06:34:33 52.31 52.28 52.84 52.3 52 51.9 59.25 60.94 61.2 58.8 58.5 58.3
01/11/2018 06:34:34 52.37 52.33 52.84 52.3 52 51.9 59.05 61.07 61.2 58.8 58.5 58.3
01/11/2018 06:34:35 52.21 52.41 52.84 52.3 52 51.9 58.78 61.05 61.2 58.8 58.5 58.3
01/11/2018 06:34:36 52.25 52.37 52.84 52.2 52 51.9 58.72 60.97 61.19 58.8 58.5 58.3
01/11/2018 06:34:37 52.14 52.37 52.84 52.2 52 51.9 58.47 60.9 61.19 58.8 58.5 58.3
01/11/2018 06:34:38 52.26 52.31 52.84 52.2 52 51.9 59.07 60.89 61.19 58.8 58.5 58.3
01/11/2018 06:34:39 52.33 52.37 52.81 52.2 52 51.9 58.77 60.97 61.19 58.8 58.5 58.3
01/11/2018 06:34:40 52.3 52.4 52.81 52.2 52 51.9 58.89 60.95 61.19 58.8 58.5 58.3
01/11/2018 06:34:41 52.06 52.38 52.81 52.2 52 51.9 58.49 60.92 61.19 58.8 58.5 58.3
01/11/2018 06:34:42 52.13 52.27 52.81 52.2 52 51.9 58.61 60.78 61.19 58.8 58.5 58.3
01/11/2018 06:34:43 52.15 52.26 52.71 52.2 52 51.9 58.57 60.75 61.19 58.8 58.5 58.3
01/11/2018 06:34:44 52.2 52.29 52.71 52.2 52 51.9 58.58 60.71 61.19 58.8 58.5 58.3
01/11/2018 06:34:45 52.44 52.43 52.68 52.2 52 51.9 58.88 60.97 61.19 58.8 58.5 58.3
01/11/2018 06:34:46 52.13 52.41 52.68 52.2 52 51.9 58.48 60.72 61.19 58.8 58.5 58.3
01/11/2018 06:34:47 52.28 52.27 52.68 52.2 52 51.9 58.7 60.78 61.19 58.8 58.5 58.3
01/11/2018 06:34:48 52.33 52.4 52.68 52.2 52 51.9 58.8 60.9 61.12 58.8 58.5 58.3
01/11/2018 06:34:49 52.15 52.37 52.68 52.2 52 51.9 58.74 60.88 61.12 58.8 58.5 58.3
01/11/2018 06:34:50 52.06 52.29 52.65 52.2 52 51.9 58.48 60.78 61.12 58.8 58.5 58.3
01/11/2018 06:34:51 52.28 52.29 52.63 52.2 52 51.9 58.66 60.76 61.12 58.8 58.5 58.3
01/11/2018 06:34:52 52.22 52.36 52.63 52.2 52 51.9 58.56 60.69 61.12 58.8 58.5 58.3
01/11/2018 06:34:53 52.14 52.33 52.63 52.2 52 51.9 58.51 60.73 61.12 58.8 58.5 58.3
01/11/2018 06:34:54 52.05 52.28 52.58 52.2 52 51.9 58.71 60.73 61.12 58.8 58.5 58.3
01/11/2018 06:34:55 52.39 52.27 52.56 52.2 52 51.9 58.82 60.78 61.12 58.8 58.5 58.3
01/11/2018 06:34:56 52.04 52.3 52.56 52.2 52 51.9 58.98 61.02 61.12 58.8 58.5 58.3
01/11/2018 06:34:57 52.35 52.4 52.51 52.2 52 51.9 58.55 61.02 61.07 58.8 58.5 58.3
01/11/2018 06:34:58 51.96 52.28 52.43 52.2 52 51.9 58.62 60.81 61.07 58.8 58.5 58.3
01/11/2018 06:34:59 52.18 52.25 52.43 52.2 52 51.9 58.87 60.85 61.07 58.8 58.5 58.3
01/11/2018 06:35:00 51.95 52.16 52.43 52.2 52 51.9 58.35 60.83 61.07 58.8 58.5 58.3
01/11/2018 06:35:01 51.97 52.16 52.43 52.2 52 51.9 58.19 60.55 61.07 58.8 58.5 58.3
01/11/2018 06:35:02 51.91 52 52.43 52.2 52 51.9 58.69 60.64 61.07 58.8 58.5 58.3
01/11/2018 06:35:03 52.25 52.2 52.43 52.2 52 51.9 58.59 60.74 61.07 58.8 58.5 58.3
01/11/2018 06:35:04 52.15 52.22 52.43 52.2 52 51.9 58.78 60.74 61.05 58.8 58.5 58.3
01/11/2018 06:35:05 52.05 52.19 52.43 52.2 52 51.9 58.78 60.82 61.02 58.8 58.5 58.3
01/11/2018 06:35:06 52.01 52.16 52.43 52.2 52 51.9 58.33 60.84 61.02 58.8 58.5 58.3
01/11/2018 06:35:07 52.16 52.26 52.43 52.2 52 51.9 58.71 60.79 61.02 58.8 58.5 58.3
01/11/2018 06:35:08 52 52.16 52.43 52.2 52 51.9 58.47 60.66 61.02 58.8 58.5 58.3
01/11/2018 06:35:09 52.14 52.3 52.43 52.2 52 51.9 58.56 60.77 61.02 58.8 58.5 58.3
01/11/2018 06:35:10 51.95 52.24 52.43 52.2 52 51.9 58.51 60.7 61.02 58.8 58.5 58.3
01/11/2018 06:35:11 52.03 52.1 52.43 52.3 52 51.9 58.62 60.64 61.02 58.8 58.5 58.3
01/11/2018 06:35:12 52.13 52.28 52.43 52.3 52 51.9 58.59 60.78 61.02 58.8 58.5 58.3
01/11/2018 06:35:13 52.28 52.19 52.43 52.3 52 51.9 58.79 60.76 61.02 58.8 58.5 58.3
01/11/2018 06:35:14 52.48 52.43 52.43 52.3 52 51.9 59.1 61.01 61.02 58.8 58.5 58.3
01/11/2018 06:35:15 52.38 52.5 52.5 52.3 52 51.9 58.62 61 61.02 58.8 58.5 58.3
01/11/2018 06:35:16 52.42 52.56 52.56 52.3 52 51.9 58.6 60.86 61.02 58.8 58.5 58.3
01/11/2018 06:35:17 52.2 52.47 52.56 52.3 52 51.9 58.96 60.96 61.02 58.8 58.5 58.3
01/11/2018 06:35:18 52.42 52.55 52.56 52.3 52 51.9 58.7 60.9 61.02 58.8 58.5 58.3
01/11/2018 06:35:19 52.04 52.44 52.56 52.3 52 51.9 58.84 60.97 61.02 58.8 58.5 58.3
01/11/2018 06:35:20 52.27 52.37 52.56 52.3 52 51.9 59.01 61.13 61.13 58.8 58.5 58.3
01/11/2018 06:35:21 52.23 52.4 52.56 52.3 52 51.9 58.69 60.97 61.13 58.8 58.5 58.3
01/11/2018 06:35:22 52.22 52.34 52.56 52.3 52 51.9 59.04 60.98 61.13 58.8 58.5 58.3
01/11/2018 06:35:23 52.29 52.36 52.56 52.3 52 51.9 58.98 61.09 61.13 58.8 58.5 58.3
01/11/2018 06:35:24 52.34 52.4 52.56 52.3 52 51.9 58.88 61.04 61.13 58.8 58.5 58.3
01/11/2018 06:35:25 52.46 52.42 52.56 52.3 52 51.9 59.37 61.28 61.28 58.8 58.5 58.3
01/11/2018 06:35:26 52.53 52.56 52.56 52.3 52 51.9 58.96 61.31 61.31 58.8 58.5 58.3
01/11/2018 06:35:27 52.56 52.58 52.58 52.3 52 51.9 59.11 61.19 61.31 58.8 58.5 58.3
01/11/2018 06:35:28 52.55 52.68 52.68 52.3 52 51.9 59.16 61.23 61.31 58.8 58.5 58.3
01/11/2018 06:35:29 52.56 52.65 52.68 52.3 52 51.9 58.83 61.19 61.31 58.8 58.5 58.3
01/11/2018 06:35:30 52.51 52.64 52.68 52.3 52 51.9 59.28 61.3 61.31 58.9 58.5 58.3
01/11/2018 06:35:31 52.41 52.64 52.68 52.3 52 51.9 59.08 61.29 61.31 58.9 58.5 58.3
01/11/2018 06:35:32 52.55 52.65 52.68 52.3 52 51.9 58.91 61.22 61.31 58.9 58.5 58.3
01/11/2018 06:35:33 52.78 52.8 52.8 52.3 52 51.9 59.29 61.28 61.31 58.9 58.5 58.3
01/11/2018 06:35:34 52.54 52.73 52.8 52.3 52 51.9 59.31 61.4 61.4 58.9 58.5 58.3
01/11/2018 06:35:35 52.65 52.74 52.8 52.3 52 51.9 59.36 61.44 61.44 58.9 58.5 58.3
01/11/2018 06:35:36 52.43 52.74 52.8 52.4 52 51.9 59.29 61.4 61.44 58.9 58.5 58.3
01/11/2018 06:35:37 52.52 52.67 52.8 52.4 52 51.9 59.27 61.54 61.54 58.9 58.5 58.3
01/11/2018 06:35:38 52.55 52.63 52.8 52.4 52 51.9 59.09 61.33 61.54 58.9 58.5 58.3
01/11/2018 06:35:39 52.52 52.6 52.8 52.4 52 51.9 59.31 61.31 61.54 58.9 58.5 58.3
01/11/2018 06:35:40 52.47 52.62 52.8 52.4 51.9 51.9 58.93 61.35 61.54 58.9 58.5 58.3
01/11/2018 06:35:41 52.45 52.63 52.8 52.4 51.9 51.9 58.93 61.13 61.54 58.9 58.5 58.3
01/11/2018 06:35:42 52.58 52.68 52.8 52.4 51.9 51.9 59.24 61.27 61.54 58.9 58.5 58.3
01/11/2018 06:35:43 52.56 52.68 52.8 52.4 51.9 51.9 59.01 61.28 61.54 58.9 58.5 58.3
01/11/2018 06:35:44 52.41 52.66 52.8 52.4 51.9 51.9 59.28 61.36 61.54 58.9 58.5 58.3
01/11/2018 06:35:45 52.5 52.63 52.8 52.4 51.9 51.9 59.17 61.31 61.54 58.9 58.5 58.3
01/11/2018 06:35:46 52.51 52.69 52.8 52.4 51.9 51.9 59.25 61.38 61.54 58.9 58.5 58.3
01/11/2018 06:35:47 52.6 52.77 52.8 52.4 51.9 51.9 59.43 61.41 61.54 58.9 58.5 58.3
01/11/2018 06:35:48 52.77 52.75 52.8 52.4 51.9 51.9 59.32 61.45 61.54 58.9 58.5 58.3
01/11/2018 06:35:49 53 52.86 52.86 52.4 51.9 51.9 59.69 61.59 61.59 58.9 58.5 58.3
01/11/2018 06:35:50 52.81 52.91 52.91 52.4 51.9 51.9 59.34 61.58 61.59 58.9 58.5 58.3
01/11/2018 06:35:51 52.86 52.93 52.93 52.4 51.9 51.9 59.36 61.48 61.59 58.9 58.5 58.3
01/11/2018 06:35:52 52.6 52.93 52.93 52.4 51.9 51.9 59.27 61.49 61.59 58.9 58.5 58.3
01/11/2018 06:35:53 52.58 52.8 52.93 52.4 51.9 51.9 58.67 61.37 61.59 58.9 58.5 58.3
01/11/2018 06:35:54 52.53 52.72 52.93 52.4 51.9 51.9 59.28 61.28 61.59 58.9 58.5 58.3
01/11/2018 06:35:55 52.31 52.63 52.93 52.4 51.9 51.9 59.07 61.33 61.59 58.9 58.5 58.3
01/11/2018 06:35:56 52.41 52.56 52.93 52.4 51.9 51.9 59 61.1 61.59 58.9 58.5 58.3
01/11/2018 06:35:57 52.49 52.6 52.93 52.4 51.9 51.9 59.26 61.35 61.59 58.9 58.5 58.3
01/11/2018 06:35:58 52.68 52.7 52.93 52.4 51.9 51.9 59.31 61.46 61.59 58.9 58.5 58.3
01/11/2018 06:35:59 52.24 52.6 52.93 52.4 51.9 51.9 59.22 61.3 61.59 58.9 58.5 58.3
01/11/2018 06:36:00 52.89 52.75 52.93 52.4 51.9 51.9 59.61 61.58 61.59 58.9 58.5 58.3
01/11/2018 06:36:01 52.71 52.79 52.93 52.4 51.9 51.9 59.3 61.58 61.59 58.9 58.5 58.3
01/11/2018 06:36:02 52.4 52.78 52.93 52.4 51.9 51.9 59.37 61.54 61.59 58.9 58.5 58.3
01/11/2018 06:36:03 52.33 52.63 52.93 52.4 51.9 51.9 59.04 61.39 61.59 58.9 58.5 58.3
01/11/2018 06:36:04 52.72 52.71 52.93 52.4 51.9 51.9 59.73 61.68 61.68 58.9 58.5 58.3
01/11/2018 06:36:05 52.73 52.79 52.93 52.4 51.9 51.9 59.3 61.58 61.68 58.9 58.5 58.3
01/11/2018 06:36:06 52.76 52.9 52.93 52.4 51.9 51.9 59.4 61.59 61.68 58.9 58.5 58.3
01/11/2018 06:36:07 52.6 52.93 52.93 52.4 51.9 52 59.54 61.61 61.68 58.9 58.5 58.3
01/11/2018 06:36:08 52.84 52.93 52.93 52.4 51.9 52 58.94 61.52 61.68 58.9 58.5 58.3
01/11/2018 06:36:09 52.87 52.97 52.97 52.4 51.9 52 59.55 61.44 61.68 58.9 58.5 58.3
01/11/2018 06:36:10 52.73 52.86 52.97 52.4 51.9 52 59.6 61.61 61.68 58.9 58.5 58.3
01/11/2018 06:36:11 52.99 52.97 52.97 52.4 51.9 52 59.56 61.67 61.68 58.9 58.5 58.3
01/11/2018 06:36:12 53.11 53.06 53.06 52.4 51.9 52 59.8 61.83 61.83 58.9 58.5 58.3
01/11/2018 06:36:13 52.69 53.14 53.14 52.4 51.9 52 59.16 61.76 61.83 58.9 58.5 58.3
01/11/2018 06:36:14 52.55 52.91 53.14 52.4 51.9 52 58.83 61.35 61.83 58.9 58.5 58.3
01/11/2018 06:36:15 52.7 52.76 53.14 52.4 51.9 52 59.25 61.29 61.83 58.9 58.5 58.3
01/11/2018 06:36:16 52.62 52.73 53.14 52.4 51.9 52 59.08 61.22 61.83 58.9 58.5 58.3
01/11/2018 06:36:17 52.49 52.74 53.14 52.4 51.9 52 59.12 61.28 61.83 58.9 58.5 58.3
01/11/2018 06:36:18 52.64 52.72 53.14 52.4 51.9 52 59.09 61.28 61.83 58.9 58.5 58.3
01/11/2018 06:36:19 52.75 52.88 53.14 52.4 51.9 52 58.93 61.24 61.83 58.9 58.5 58.3
01/11/2018 06:36:20 52.96 53.03 53.14 52.4 51.9 52 59.43 61.42 61.83 58.9 58.5 58.3
01/11/2018 06:36:21 52.73 52.93 53.14 52.4 51.9 52 58.84 61.28 61.83 58.9 58.5 58.3
01/11/2018 06:36:22 52.6 52.86 53.14 52.4 51.9 52 59.1 61.18 61.83 58.9 58.5 58.3
01/11/2018 06:36:23 52.7 52.83 53.14 52.4 51.9 52 59 61.19 61.83 58.9 58.5 58.3
01/11/2018 06:36:24 52.13 52.81 53.14 52.4 51.9 52 58.78 61.11 61.83 58.9 58.5 58.3
01/11/2018 06:36:25 52.36 52.61 53.14 52.4 51.9 52 58.85 61.05 61.83 58.9 58.5 58.3
01/11/2018 06:36:26 52.19 52.48 53.14 52.4 51.9 52 58.67 60.93 61.83 58.9 58.5 58.3
01/11/2018 06:36:27 51.97 52.23 53.14 52.4 51.9 52 58.64 60.82 61.83 58.9 58.5 58.3
01/11/2018 06:36:28 52.18 52.21 53.14 52.4 51.9 52 59.16 61.03 61.83 58.9 58.5 58.3
01/11/2018 06:36:29 52 52.11 53.14 52.4 51.9 52 58.59 60.99 61.83 58.9 58.5 58.3
01/11/2018 06:36:30 52.06 52.14 53.14 52.4 51.9 52 58.67 60.84 61.83 58.9 58.5 58.3
01/11/2018 06:36:31 51.94 52.18 53.14 52.4 51.9 52 58.45 60.79 61.83 58.9 58.5 58.3
01/11/2018 06:36:32 51.98 51.99 53.14 52.4 51.9 52 58.71 60.71 61.83 58.9 58.5 58.3
01/11/2018 06:36:33 51.96 52.05 53.14 52.4 51.9 52 58.42 60.66 61.83 58.9 58.5 58.3
01/11/2018 06:36:34 52 52.16 53.14 52.4 51.9 52 58.98 60.85 61.83 58.9 58.5 58.3
01/11/2018 06:36:35 52.16 52.14 53.14 52.4 51.9 52 58.73 60.84 61.83 58.9 58.5 58.3
01/11/2018 06:36:36 52.03 52.17 53.14 52.4 51.9 52 58.73 60.85 61.83 58.9 58.5 58.3
01/11/2018 06:36:37 52.26 52.23 53.14 52.4 51.9 52 58.73 60.79 61.83 58.9 58.5 58.3
01/11/2018 06:36:38 52.49 52.43 53.14 52.4 51.9 52 58.82 60.89 61.83 58.9 58.5 58.3
01/11/2018 06:36:39 52.37 52.49 53.14 52.4 51.9 52 59.12 61.13 61.83 58.9 58.5 58.3
01/11/2018 06:36:40 52.42 52.48 53.14 52.4 51.9 52 59.09 61.14 61.83 58.9 58.5 58.3
01/11/2018 06:36:41 52.3 52.43 53.14 52.4 51.9 52 58.74 61.12 61.83 58.9 58.5 58.3
01/11/2018 06:36:42 52.65 52.72 53.14 52.4 51.9 52 59.27 61.3 61.76 58.9 58.5 58.3
01/11/2018 06:36:43 52.04 52.48 53.03 52.4 51.9 52 58.97 61.12 61.42 58.9 58.5 58.3
01/11/2018 06:36:44 52.27 52.43 53.03 52.4 51.9 52 59.19 61.28 61.42 58.9 58.5 58.3
01/11/2018 06:36:45 52.32 52.33 53.03 52.4 51.9 52 58.63 61.08 61.42 58.9 58.5 58.3
01/11/2018 06:36:46 52.28 52.36 53.03 52.4 51.9 52 59.03 61.05 61.42 58.9 58.5 58.3
01/11/2018 06:36:47 52.08 52.37 53.03 52.4 51.9 52 58.53 60.94 61.42 58.9 58.5 58.3
01/11/2018 06:36:48 52.63 52.56 53.03 52.4 51.9 52 58.86 60.91 61.42 58.9 58.5 58.3
01/11/2018 06:36:49 52.33 52.51 53.03 52.4 51.9 52 58.55 60.83 61.42 58.9 58.5 58.3
01/11/2018 06:36:50 52.44 52.45 52.93 52.4 51.9 52 59.02 60.91 61.3 58.9 58.5 58.3
01/11/2018 06:36:51 52.05 52.48 52.86 52.4 51.9 52 58.48 60.92 61.3 58.9 58.5 58.3
01/11/2018 06:36:52 52.42 52.38 52.83 52.4 51.9 52 59.07 60.94 61.3 58.9 58.5 58.3
01/11/2018 06:36:53 51.92 52.33 52.81 52.4 51.9 52 58.69 60.96 61.3 58.9 58.5 58.3
01/11/2018 06:36:54 52.22 52.24 52.72 52.4 51.9 52 58.55 60.75 61.3 58.9 58.5 58.3
01/11/2018 06:36:55 52.26 52.27 52.72 52.4 51.9 52 58.82 60.79 61.3 58.9 58.5 58.3
01/11/2018 06:36:56 51.96 52.32 52.72 52.4 51.9 52 58.46 60.77 61.3 58.9 58.5 58.3
01/11/2018 06:36:57 51.88 52.04 52.72 52.4 51.9 52 58.67 60.76 61.3 58.9 58.5 58.3
01/11/2018 06:36:58 51.95 52.02 52.72 52.4 51.9 52 58.57 60.74 61.3 58.9 58.5 58.3
01/11/2018 06:36:59 51.97 52.05 52.72 52.4 51.9 52 58.83 60.84 61.3 58.9 58.5 58.3
01/11/2018 06:37:00 52.03 52.04 52.72 52.4 51.9 52 58.78 60.86 61.3 58.9 58.5 58.3
01/11/2018 06:37:01 51.91 52.02 52.72 52.4 51.9 52 58.39 60.78 61.3 58.9 58.5 58.3
01/11/2018 06:37:02 51.99 52.08 52.72 52.4 51.9 52 58.93 60.89 61.3 58.9 58.6 58.3
01/11/2018 06:37:03 51.96 52.12 52.72 52.4 51.9 52 58.71 60.94 61.3 58.9 58.6 58.3
01/11/2018 06:37:04 52.04 52.28 52.72 52.4 51.9 52 58.81 60.99 61.3 58.9 58.6 58.3
01/11/2018 06:37:05 52.31 52.38 52.72 52.4 52 52 59.3 61.4 61.4 58.9 58.6 58.3
01/11/2018 06:37:06 52.37 52.38 52.72 52.4 52 52 59.39 61.37 61.4 58.9 58.6 58.3
01/11/2018 06:37:07 52.16 52.34 52.72 52.4 52 52 59.13 61.35 61.4 58.9 58.6 58.3
01/11/2018 06:37:08 52.49 52.51 52.72 52.4 52 52 59.26 61.35 61.4 58.9 58.6 58.3
01/11/2018 06:37:09 52.43 52.54 52.72 52.4 52 52 59.44 61.5 61.5 58.9 58.6 58.3
01/11/2018 06:37:10 52.18 52.56 52.72 52.4 52 52 59.07 61.51 61.51 58.9 58.6 58.3
01/11/2018 06:37:11 52.23 52.52 52.72 52.4 52 52 59.24 61.42 61.51 58.9 58.6 58.3
01/11/2018 06:37:12 52.37 52.45 52.56 52.4 52 52 59.5 61.53 61.53 58.9 58.6 58.3
01/11/2018 06:37:13 52.12 52.45 52.56 52.4 52 52 59.78 61.86 61.86 58.9 58.6 58.3
01/11/2018 06:37:14 52.48 52.54 52.56 52.4 52 52 59.57 61.9 61.9 58.9 58.6 58.3
01/11/2018 06:37:15 52.3 52.5 52.56 52.4 52 52 59.77 61.84 61.9 58.9 58.6 58.3
01/11/2018 06:37:16 52.41 52.57 52.57 52.4 52 52 59.9 62.04 62.04 59 58.6 58.3
01/11/2018 06:37:17 52.28 52.58 52.58 52.4 52 52 59.25 61.82 62.04 59 58.6 58.3
01/11/2018 06:37:18 52.26 52.52 52.58 52.4 52 52 59.18 61.52 62.04 59 58.6 58.3
01/11/2018 06:37:19 52.48 52.52 52.58 52.4 52 52 59.77 61.72 62.04 59 58.6 58.3
01/11/2018 06:37:20 52.48 52.66 52.66 52.4 52 52 59.78 61.9 62.04 59 58.6 58.3
01/11/2018 06:37:21 52.76 52.63 52.66 52.4 52 52 59.68 61.74 62.04 59 58.6 58.3
01/11/2018 06:37:22 52.63 52.77 52.77 52.4 52 52 59.67 61.82 62.04 59 58.6 58.3
01/11/2018 06:37:23 52.68 52.86 52.86 52.5 52 52 59.69 61.91 62.04 59 58.6 58.3
01/11/2018 06:37:24 52.86 52.89 52.89 52.5 52 52 59.41 61.79 62.04 59 58.6 58.3
01/11/2018 06:37:25 52.61 52.85 52.89 52.5 52 52 59.48 61.64 62.04 59 58.6 58.3
01/11/2018 06:37:26 52.55 52.83 52.89 52.5 52 52 59.75 61.81 62.04 59 58.6 58.3
01/11/2018 06:37:27 52.69 52.75 52.89 52.5 52 52 59.63 61.8 62.04 59 58.6 58.3
01/11/2018 06:37:28 52.73 52.86 52.89 52.5 52 52 59.47 61.73 62.04 59 58.6 58.3
01/11/2018 06:37:29 52.67 52.87 52.89 52.5 52 52 59.64 61.76 62.04 59 58.6 58.3
01/11/2018 06:37:30 52.85 52.89 52.89 52.5 52 52 59.45 61.7 62.04 59 58.6 58.3
01/11/2018 06:37:31 52.78 52.9 52.9 52.5 52 52 59.65 61.69 62.04 59 58.6 58.3
01/11/2018 06:37:32 53.18 53.02 53.02 52.5 52 52 59.83 61.9 62.04 59 58.6 58.3
01/11/2018 06:37:33 52.81 53.14 53.14 52.5 52 52 59.74 61.93 62.04 59 58.6 58.3
01/11/2018 06:37:34 52.96 53.02 53.14 52.5 52 52 59.61 61.78 62.04 59 58.6 58.3
01/11/2018 06:37:35 52.98 53.08 53.14 52.5 52 52 60.05 61.87 62.04 59 58.6 58.3
01/11/2018 06:37:36 52.96 52.99 53.14 52.5 52 52 60 62.06 62.06 59 58.6 58.3
01/11/2018 06:37:37 52.94 53.03 53.14 52.5 52 52 60.06 62.02 62.06 59 58.6 58.3
01/11/2018 06:37:38 52.85 52.99 53.14 52.5 52 52 60.27 62.25 62.25 59 58.6 58.3
01/11/2018 06:37:39 52.97 53.01 53.14 52.5 52 52 59.93 62.28 62.28 59 58.6 58.3
01/11/2018 06:37:40 52.73 52.96 53.14 52.5 52 52 59.88 62.04 62.28 59 58.6 58.3
01/11/2018 06:37:41 52.74 52.91 53.14 52.5 52 52 59.94 62.09 62.28 59 58.6 58.3
01/11/2018 06:37:42 52.83 52.85 53.14 52.5 52 52 59.88 61.98 62.28 59 58.6 58.3
01/11/2018 06:37:43 53.06 53.02 53.14 52.5 52 52 60.1 62.04 62.28 59.1 58.6 58.3
01/11/2018 06:37:44 52.76 53.09 53.14 52.5 52 52 59.92 62.14 62.28 59.1 58.6 58.3
01/11/2018 06:37:45 52.85 52.98 53.14 52.5 52 52 59.89 61.98 62.28 59.1 58.6 58.3
01/11/2018 06:37:46 52.84 52.87 53.14 52.5 52 52 59.92 62.04 62.28 59.1 58.6 58.3
01/11/2018 06:37:47 53.19 53.08 53.14 52.5 52 52 60.2 62.2 62.28 59.1 58.6 58.3
01/11/2018 06:37:48 53.05 53.24 53.24 52.5 52 52 59.94 62.14 62.28 59.1 58.6 58.3
01/11/2018 06:37:49 52.78 53.02 53.24 52.5 52 52 59.78 62.01 62.28 59.1 58.6 58.3
01/11/2018 06:37:50 52.87 52.99 53.24 52.5 52 52 60.1 62.05 62.28 59.1 58.7 58.3
01/11/2018 06:37:51 52.89 52.92 53.24 52.5 52 52 60.33 62.22 62.28 59.1 58.7 58.3
01/11/2018 06:37:52 52.71 52.88 53.24 52.5 52 52 59.88 62.25 62.28 59.1 58.7 58.3
01/11/2018 06:37:53 52.69 52.8 53.24 52.5 52 52 59.63 61.94 62.28 59.1 58.7 58.3
01/11/2018 06:37:54 52.66 52.73 53.24 52.5 52 52 59.76 61.79 62.28 59.1 58.7 58.3
01/11/2018 06:37:55 52.8 52.84 53.24 52.5 52 52 59.81 61.99 62.28 59.1 58.7 58.3
01/11/2018 06:37:56 52.89 52.92 53.24 52.5 52 52 59.93 61.91 62.28 59.1 58.7 58.3
01/11/2018 06:37:57 52.73 52.83 53.24 52.5 52 52 59.79 61.91 62.28 59.1 58.7 58.3
01/11/2018 06:37:58 52.85 52.93 53.24 52.5 52 52 59.65 61.93 62.28 59.1 58.7 58.3
01/11/2018 06:37:59 52.74 52.84 53.24 52.5 52 52 59.75 61.76 62.28 59.1 58.7 58.3
01/11/2018 06:38:00 52.84 52.86 53.24 52.5 52 52 60.21 62.06 62.28 59.1 58.7 58.3
01/11/2018 06:38:01 52.96 52.93 53.24 52.5 52 52 59.89 62.03 62.28 59.1 58.7 58.3
01/11/2018 06:38:02 52.79 52.94 53.24 52.5 52 52 59.66 62.01 62.28 59.1 58.7 58.3
01/11/2018 06:38:03 52.68 52.87 53.24 52.5 52 52 59.72 61.81 62.28 59.1 58.7 58.3
01/11/2018 06:38:04 52.76 52.83 53.24 52.5 52 52 60.03 61.99 62.28 59.1 58.7 58.3
01/11/2018 06:38:05 52.86 52.88 53.24 52.5 52 52 60 62.03 62.28 59.1 58.7 58.3
01/11/2018 06:38:06 52.97 52.98 53.24 52.5 52 52 59.92 62.14 62.28 59.1 58.7 58.3
01/11/2018 06:38:07 52.89 53.06 53.24 52.5 52 52 59.9 62.08 62.28 59.1 58.7 58.3
01/11/2018 06:38:08 52.9 52.98 53.24 52.5 52 52 60.04 62.1 62.28 59.1 58.7 58.3
01/11/2018 06:38:09 52.88 52.99 53.24 52.5 52 52 59.93 61.98 62.25 59.1 58.7 58.3
01/11/2018 06:38:10 53.01 53.13 53.24 52.5 52 52 60.01 62.11 62.25 59.1 58.7 58.3
01/11/2018 06:38:11 52.92 53.07 53.24 52.5 52 52 59.77 62.04 62.25 59.1 58.7 58.3
01/11/2018 06:38:12 52.95 53.02 53.24 52.5 52 52 59.89 61.92 62.25 59.2 58.7 58.3
01/11/2018 06:38:13 52.82 53.08 53.24 52.5 52 52 59.98 62.05 62.25 59.2 58.7 58.3
01/11/2018 06:38:14 52.87 52.98 53.24 52.5 52 52 60.07 62.2 62.25 59.2 58.7 58.3
01/11/2018 06:38:15 52.85 52.97 53.24 52.5 52 52 60.15 62.2 62.25 59.2 58.7 58.3
01/11/2018 06:38:16 53.05 53.07 53.24 52.5 52 52 60.1 62.22 62.25 59.2 58.7 58.3
01/11/2018 06:38:17 52.78 52.94 53.24 52.5 52 52 59.69 62.1 62.25 59.2 58.7 58.3
01/11/2018 06:38:18 52.81 52.95 53.13 52.5 52 52 59.97 61.95 62.25 59.2 58.7 58.3
01/11/2018 06:38:19 52.98 52.99 53.13 52.5 52 52 59.76 62.01 62.25 59.2 58.7 58.3
01/11/2018 06:38:20 52.92 52.98 53.13 52.5 52 52 59.75 61.82 62.25 59.2 58.7 58.3
01/11/2018 06:38:21 52.94 52.99 53.13 52.5 52 52 60.03 62.02 62.25 59.2 58.7 58.3
01/11/2018 06:38:22 53.04 53.05 53.13 52.5 52 52 59.96 62.05 62.22 59.2 58.7 58.3
01/11/2018 06:38:23 52.79 53.05 53.13 52.5 52 52 59.52 62 62.22 59.2 58.7 58.3
01/11/2018 06:38:24 52.51 52.88 53.13 52.5 52 52 59.89 61.88 62.22 59.2 58.7 58.3
01/11/2018 06:38:25 52.28 52.73 53.13 52.5 52 52 59.67 61.87 62.22 59.2 58.7 58.3
01/11/2018 06:38:26 52.54 52.54 53.13 52.5 52 52 59.56 61.83 62.22 59.2 58.7 58.3
01/11/2018 06:38:27 52.53 52.57 53.13 52.5 52 52 59.54 61.62 62.22 59.2 58.7 58.3
01/11/2018 06:38:28 52.63 52.62 53.13 52.5 52 52 59.66 61.67 62.22 59.2 58.7 58.3
01/11/2018 06:38:29 52.34 52.67 53.13 52.5 52 52 59.55 61.76 62.22 59.2 58.7 58.3
01/11/2018 06:38:30 52.43 52.53 53.13 52.5 52.1 52 59.69 61.69 62.22 59.2 58.7 58.3
01/11/2018 06:38:31 52.26 52.44 53.13 52.5 52.1 52 59.57 61.7 62.22 59.2 58.7 58.3
01/11/2018 06:38:32 52.21 52.3 53.13 52.5 52.1 52 59.51 61.62 62.22 59.2 58.7 58.3
01/11/2018 06:38:33 52.2 52.37 53.13 52.5 52.1 52 59.3 61.59 62.22 59.2 58.7 58.3
01/11/2018 06:38:34 52.17 52.32 53.13 52.5 52.1 52 59.41 61.55 62.22 59.2 58.7 58.3
01/11/2018 06:38:35 52.16 52.22 53.13 52.5 52.1 52 59.22 61.44 62.22 59.2 58.7 58.3
01/11/2018 06:38:36 52.06 52.18 53.13 52.5 52.1 52 59.46 61.47 62.22 59.2 58.7 58.3
01/11/2018 06:38:37 51.96 52.15 53.13 52.5 52.1 52 59.74 61.71 62.22 59.2 58.7 58.3
01/11/2018 06:38:38 51.98 52.08 53.13 52.5 52.1 52 59.4 61.79 62.22 59.2 58.7 58.3
01/11/2018 06:38:39 51.89 52 53.13 52.5 52.1 52 59.17 61.41 62.22 59.2 58.8 58.3
01/11/2018 06:38:40 52.37 52.2 53.08 52.5 52.1 52 59.41 61.41 62.22 59.2 58.8 58.3
01/11/2018 06:38:41 52.31 52.3 53.08 52.5 52.1 52 59.31 61.46 62.22 59.2 58.8 58.3
01/11/2018 06:38:42 51.75 52.27 53.08 52.5 52.1 52 59.02 61.4 62.22 59.2 58.8 58.3
01/11/2018 06:38:43 51.78 52.01 53.07 52.5 52.1 52 59.08 61.22 62.22 59.2 58.8 58.3
01/11/2018 06:38:44 51.85 51.94 53.07 52.5 52.1 52 59.64 61.51 62.22 59.2 58.8 58.3
01/11/2018 06:38:45 51.99 52.01 53.07 52.5 52.1 52 59.42 61.63 62.22 59.2 58.8 58.3
01/11/2018 06:38:46 51.62 51.91 53.05 52.5 52.1 52 59.01 61.39 62.1 59.2 58.8 58.3
01/11/2018 06:38:47 51.9 51.89 53.05 52.5 52.1 52 59.51 61.41 62.05 59.2 58.8 58.3
01/11/2018 06:38:48 51.92 52.01 53.05 52.5 52.1 52 58.99 61.44 62.05 59.2 58.8 58.3
01/11/2018 06:38:49 51.89 51.97 53.05 52.5 52.1 52 59.12 61.26 62.05 59.2 58.8 58.3
01/11/2018 06:38:50 51.58 51.87 53.05 52.5 52.1 52 59.33 61.33 62.05 59.2 58.8 58.3
01/11/2018 06:38:51 52.05 51.95 53.05 52.5 52.1 52 59.36 61.5 62.05 59.2 58.8 58.3
01/11/2018 06:38:52 51.89 51.99 53.05 52.5 52.1 52 59.06 61.29 62 59.2 58.8 58.3
01/11/2018 06:38:53 51.82 51.94 52.88 52.5 52.1 52 59.46 61.5 61.88 59.2 58.8 58.3
01/11/2018 06:38:54 51.85 52.04 52.73 52.5 52.1 52 59.04 61.43 61.87 59.2 58.8 58.3
01/11/2018 06:38:55 51.99 51.99 52.67 52.5 52.1 52 59.45 61.37 61.83 59.2 58.8 58.3
01/11/2018 06:38:56 51.85 51.99 52.67 52.5 52.1 52 59.11 61.34 61.79 59.2 58.8 58.3
01/11/2018 06:38:57 51.71 51.9 52.67 52.5 52.1 52 59.21 61.39 61.79 59.2 58.8 58.3
01/11/2018 06:38:58 51.61 51.82 52.67 52.5 52.1 52 59.37 61.42 61.79 59.2 58.8 58.3
01/11/2018 06:38:59 52.1 52.02 52.53 52.5 52.1 52 59.32 61.4 61.79 59.2 58.8 58.3
01/11/2018 06:39:00 51.8 52.05 52.44 52.4 52.1 52 59.23 61.38 61.79 59.2 58.8 58.3
01/11/2018 06:39:01 51.68 51.89 52.37 52.4 52.1 52 59.5 61.52 61.79 59.2 58.8 58.3
01/11/2018 06:39:02 51.45 51.77 52.37 52.4 52.1 52 59.17 61.47 61.79 59.2 58.8 58.3
01/11/2018 06:39:03 51.59 51.67 52.32 52.4 52.1 52 58.95 61.32 61.79 59.2 58.8 58.3
01/11/2018 06:39:04 51.91 51.87 52.3 52.4 52.1 52 59.37 61.3 61.79 59.2 58.8 58.3
01/11/2018 06:39:05 51.74 51.79 52.3 52.4 52.1 52 59.23 61.39 61.79 59.2 58.8 58.3
01/11/2018 06:39:06 51.86 51.86 52.3 52.4 52.1 52 58.99 61.36 61.79 59.2 58.8 58.3
01/11/2018 06:39:07 51.8 51.87 52.3 52.4 52.1 52 59.11 61.14 61.79 59.2 58.8 58.3
01/11/2018 06:39:08 51.63 51.87 52.3 52.4 52.1 52 59.24 61.29 61.63 59.2 58.8 58.3
01/11/2018 06:39:09 51.68 51.78 52.3 52.4 52.1 52 59.43 61.41 61.63 59.2 58.8 58.3
01/11/2018 06:39:10 51.89 51.95 52.3 52.4 52.1 52 59.47 61.56 61.63 59.2 58.8 58.3
01/11/2018 06:39:11 52.23 52.16 52.27 52.4 52.1 52 59.3 61.45 61.63 59.2 58.8 58.3
01/11/2018 06:39:12 52.24 52.33 52.33 52.4 52.1 52 59.12 61.38 61.63 59.2 58.8 58.3
01/11/2018 06:39:13 51.98 52.16 52.33 52.4 52.1 52 59.11 61.31 61.63 59.2 58.8 58.3
01/11/2018 06:39:14 51.79 52.15 52.33 52.4 52.1 52 58.82 61.18 61.63 59.2 58.8 58.3
01/11/2018 06:39:15 52.24 52.24 52.33 52.4 52.1 52 59.04 61.15 61.56 59.2 58.8 58.3
01/11/2018 06:39:16 51.57 52.11 52.33 52.4 52.1 52 58.74 61.05 61.56 59.2 58.8 58.3
01/11/2018 06:39:17 52.22 52.19 52.33 52.4 52.1 52 59.37 61.24 61.56 59.2 58.8 58.3
01/11/2018 06:39:18 52.38 52.28 52.33 52.4 52.1 52 59.56 61.47 61.56 59.2 58.8 58.3
01/11/2018 06:39:19 52.36 52.4 52.4 52.4 52.1 52 59.52 61.63 61.63 59.2 58.8 58.3
01/11/2018 06:39:20 52.29 52.41 52.41 52.4 52.1 52 59.03 61.46 61.63 59.2 58.8 58.3
01/11/2018 06:39:21 52.24 52.38 52.41 52.4 52.1 52 59.18 61.28 61.63 59.2 58.8 58.3
01/11/2018 06:39:22 51.98 52.38 52.41 52.4 52.1 52 59.28 61.42 61.63 59.2 58.8 58.3
01/11/2018 06:39:23 51.93 52.07 52.41 52.4 52.1 52 59.08 61.29 61.63 59.2 58.8 58.3
01/11/2018 06:39:24 52.39 52.29 52.41 52.4 52.1 52 59.41 61.38 61.63 59.2 58.8 58.3
01/11/2018 06:39:25 52.17 52.29 52.41 52.4 52.1 52 59.48 61.53 61.63 59.3 58.8 58.3
01/11/2018 06:39:26 52.03 52.26 52.41 52.4 52.1 52 58.89 61.42 61.63 59.3 58.8 58.3
01/11/2018 06:39:27 52.3 52.36 52.41 52.4 52.1 52 59.23 61.25 61.63 59.3 58.8 58.3
01/11/2018 06:39:28 52.15 52.33 52.41 52.4 52.1 52 58.95 61.24 61.63 59.3 58.8 58.3
01/11/2018 06:39:29 52.23 52.41 52.41 52.4 52.1 52 59 61.22 61.63 59.3 58.8 58.3
01/11/2018 06:39:30 51.97 52.24 52.41 52.4 52.1 52 58.93 61.14 61.63 59.3 58.8 58.3
01/11/2018 06:39:31 52.48 52.45 52.45 52.4 52.1 52 58.99 61.12 61.63 59.3 58.8 58.3
01/11/2018 06:39:32 52.18 52.42 52.45 52.4 52.1 52 58.81 61.02 61.63 59.3 58.8 58.3
01/11/2018 06:39:33 52.33 52.48 52.48 52.4 52.1 52 59.35 61.4 61.63 59.3 58.8 58.3
01/11/2018 06:39:34 52.18 52.44 52.48 52.4 52.1 52 59.13 61.35 61.63 59.3 58.8 58.3
01/11/2018 06:39:35 51.94 52.37 52.48 52.4 52.1 52 58.67 61.26 61.63 59.3 58.8 58.3
01/11/2018 06:39:36 51.86 52.2 52.48 52.4 52.1 52 58.89 61.04 61.63 59.3 58.8 58.3
01/11/2018 06:39:37 52.13 52.21 52.48 52.4 52.1 52 59.46 61.43 61.63 59.3 58.8 58.3
01/11/2018 06:39:38 52.49 52.48 52.48 52.4 52.1 52 59.48 61.6 61.63 59.3 58.8 58.3
01/11/2018 06:39:39 52.07 52.55 52.55 52.4 52.1 52 58.77 61.51 61.63 59.3 58.8 58.3
01/11/2018 06:39:40 52.33 52.36 52.55 52.4 52.1 52 59.19 61.21 61.63 59.3 58.8 58.3
01/11/2018 06:39:41 52.72 52.58 52.58 52.4 52.1 52 59.76 61.56 61.63 59.3 58.8 58.3
01/11/2018 06:39:42 52.32 52.58 52.58 52.4 52.1 52 59.32 61.62 61.63 59.3 58.8 58.3
01/11/2018 06:39:43 52.26 52.5 52.58 52.4 52.1 52 59.2 61.41 61.63 59.3 58.8 58.3
01/11/2018 06:39:44 52.43 52.49 52.58 52.4 52.1 52 59.4 61.48 61.63 59.3 58.8 58.3
01/11/2018 06:39:45 52.13 52.41 52.58 52.4 52.1 52 59.46 61.61 61.63 59.3 58.8 58.3
01/11/2018 06:39:46 52.21 52.35 52.58 52.4 52.1 52 59.05 61.4 61.63 59.3 58.8 58.3
01/11/2018 06:39:47 52.83 52.69 52.69 52.4 52.1 52 59.01 61.22 61.63 59.3 58.8 58.3
01/11/2018 06:39:48 52.13 52.59 52.69 52.4 52.1 52 58.9 61.1 61.63 59.3 58.8 58.3
01/11/2018 06:39:49 52.43 52.45 52.69 52.4 52.1 52 59.65 61.52 61.62 59.3 58.8 58.3
01/11/2018 06:39:50 52.41 52.45 52.69 52.4 52.1 52 59.23 61.45 61.62 59.3 58.8 58.3
01/11/2018 06:39:51 52.65 52.61 52.69 52.4 52.1 52 59.11 61.3 61.62 59.3 58.8 58.3
01/11/2018 06:39:52 52.52 52.7 52.7 52.4 52.1 52 59.28 61.38 61.62 59.3 58.8 58.3
01/11/2018 06:39:53 52.19 52.56 52.7 52.4 52.1 52 59.01 61.31 61.62 59.3 58.8 58.3
01/11/2018 06:39:54 52.31 52.48 52.7 52.4 52.1 52 59.15 61.28 61.62 59.3 58.8 58.3
01/11/2018 06:39:55 52.19 52.4 52.7 52.4 52.1 52 58.7 61.13 61.62 59.3 58.9 58.3
01/11/2018 06:39:56 52.14 52.36 52.7 52.4 52.1 52 58.88 61.03 61.62 59.3 58.9 58.3
01/11/2018 06:39:57 52.13 52.27 52.7 52.4 52.1 52 58.87 60.99 61.62 59.3 58.9 58.3
01/11/2018 06:39:58 52.17 52.2 52.7 52.4 52.1 52 58.46 60.86 61.62 59.3 58.9 58.3
01/11/2018 06:39:59 52.17 52.33 52.7 52.4 52.1 52 58.61 60.8 61.62 59.3 58.9 58.3
01/11/2018 06:40:00 52.05 52.22 52.7 52.4 52.1 52 58.36 60.6 61.62 59.3 58.9 58.3
01/11/2018 06:40:01 52.57 52.46 52.7 52.4 52.1 52 59.1 60.93 61.62 59.3 58.9 58.3
01/11/2018 06:40:02 52.43 52.45 52.7 52.4 52.1 52 58.95 61.03 61.62 59.3 58.9 58.3
01/11/2018 06:40:03 52.39 52.61 52.7 52.4 52.1 52 58.51 61 61.62 59.3 58.9 58.3
01/11/2018 06:40:04 52.46 52.45 52.7 52.4 52.1 52 58.75 60.79 61.62 59.3 58.9 58.3
01/11/2018 06:40:05 52.1 52.44 52.7 52.4 52.1 52 58.82 60.91 61.62 59.3 58.9 58.3
01/11/2018 06:40:06 52.7 52.57 52.7 52.4 52.1 52 59.05 61.06 61.62 59.3 58.9 58.3
01/11/2018 06:40:07 52.83 52.77 52.77 52.4 52.1 52 59.35 61.21 61.62 59.3 58.9 58.3
01/11/2018 06:40:08 52.61 52.86 52.86 52.4 52.1 52 58.88 61.24 61.62 59.3 58.9 58.3
01/11/2018 06:40:09 52.94 52.88 52.88 52.4 52.1 52 59.11 61.16 61.62 59.3 58.9 58.3
01/11/2018 06:40:10 52.7 52.87 52.88 52.4 52.1 52 59.19 61.2 61.62 59.3 58.9 58.3
01/11/2018 06:40:11 52.8 52.83 52.88 52.4 52.1 52 59.24 61.24 61.62 59.3 58.9 58.3
01/11/2018 06:40:12 52.66 52.88 52.88 52.4 52.1 52 59.29 61.3 61.61 59.3 58.9 58.3
01/11/2018 06:40:13 52.55 52.74 52.88 52.4 52.1 52 59.22 61.34 61.61 59.3 58.9 58.3
01/11/2018 06:40:14 52.87 52.82 52.88 52.4 52.1 52 59.35 61.36 61.61 59.3 58.9 58.3
01/11/2018 06:40:15 52.75 52.84 52.88 52.4 52.2 52 59.28 61.37 61.52 59.3 58.9 58.3
01/11/2018 06:40:16 52.9 52.89 52.89 52.4 52.2 52 59.8 61.64 61.64 59.3 58.9 58.3
01/11/2018 06:40:17 52.88 52.99 52.99 52.4 52.2 52 59.26 61.61 61.64 59.3 58.9 58.3
01/11/2018 06:40:18 52.91 52.93 52.99 52.4 52.2 52 59.44 61.48 61.64 59.3 58.9 58.3
01/11/2018 06:40:19 53.1 53.06 53.06 52.4 52.2 52 59.73 61.7 61.7 59.3 58.9 58.3
01/11/2018 06:40:20 52.82 53.06 53.06 52.4 52.2 52 59.42 61.63 61.7 59.3 58.9 58.3
01/11/2018 06:40:21 53.07 53.04 53.06 52.4 52.2 52 59.88 61.77 61.77 59.3 58.9 58.3
01/11/2018 06:40:22 53.09 53.16 53.16 52.4 52.2 52 59.77 61.82 61.82 59.3 58.9 58.3
01/11/2018 06:40:23 52.88 53.09 53.16 52.4 52.2 52 59.62 61.77 61.82 59.3 58.9 58.3
01/11/2018 06:40:24 53.1 53.05 53.16 52.4 52.2 52 59.76 61.78 61.82 59.3 58.9 58.3
01/11/2018 06:40:25 52.58 53.02 53.16 52.4 52.2 52 59.77 61.82 61.82 59.3 58.9 58.4
01/11/2018 06:40:26 52.86 52.86 53.16 52.5 52.2 52 59.69 61.81 61.82 59.3 58.9 58.4
01/11/2018 06:40:27 52.92 52.92 53.16 52.5 52.2 52 59.51 61.81 61.82 59.3 58.9 58.4
01/11/2018 06:40:28 52.71 52.87 53.16 52.5 52.2 52 59.64 61.65 61.82 59.3 58.9 58.4
01/11/2018 06:40:29 52.91 52.9 53.16 52.5 52.2 52 59.95 61.88 61.88 59.3 58.9 58.4
01/11/2018 06:40:30 52.88 52.94 53.16 52.5 52.2 52 59.35 61.85 61.88 59.3 58.9 58.4
01/11/2018 06:40:31 52.8 52.9 53.16 52.5 52.2 52 59.58 61.64 61.88 59.3 58.9 58.4
01/11/2018 06:40:32 52.99 52.97 53.16 52.5 52.2 52 59.65 61.67 61.88 59.3 58.9 58.4
01/11/2018 06:40:33 52.99 53.08 53.16 52.5 52.2 52 59.8 61.84 61.88 59.3 58.9 58.4
01/11/2018 06:40:34 52.71 52.97 53.16 52.5 52.2 52 59.27 61.8 61.88 59.3 58.9 58.4
01/11/2018 06:40:35 52.6 52.81 53.16 52.5 52.2 52 59.17 61.44 61.88 59.3 58.9 58.4
01/11/2018 06:40:36 52.82 52.86 53.16 52.5 52.2 52 59.42 61.4 61.88 59.3 58.9 58.4
01/11/2018 06:40:37 52.67 52.78 53.16 52.5 52.2 52 59.74 61.64 61.88 59.3 58.9 58.4
01/11/2018 06:40:38 52.43 52.73 53.16 52.5 52.2 52 59.46 61.63 61.88 59.4 58.9 58.4
01/11/2018 06:40:39 52.66 52.71 53.16 52.5 52.2 52 59.47 61.59 61.88 59.4 58.9 58.4
01/11/2018 06:40:40 52.61 52.66 53.16 52.5 52.2 52 59.2 61.52 61.88 59.4 58.9 58.4
01/11/2018 06:40:41 52.48 52.64 53.16 52.5 52.2 52 58.99 61.3 61.88 59.4 58.9 58.4
01/11/2018 06:40:42 52.64 52.65 53.16 52.5 52.2 52 59.25 61.27 61.88 59.4 58.9 58.4
01/11/2018 06:40:43 52.81 52.81 53.16 52.5 52.2 52 59.32 61.37 61.88 59.4 58.9 58.4
01/11/2018 06:40:44 52.65 52.72 53.16 52.5 52.2 52 58.89 61.26 61.88 59.4 58.9 58.4
01/11/2018 06:40:45 52.3 52.69 53.16 52.5 52.2 52 59.3 61.28 61.88 59.4 58.9 58.4
01/11/2018 06:40:46 52.31 52.46 53.16 52.5 52.2 52 59.43 61.39 61.88 59.4 58.9 58.4
01/11/2018 06:40:47 52.53 52.53 53.16 52.5 52.2 52 59.35 61.44 61.88 59.4 58.9 58.4
01/11/2018 06:40:48 52.16 52.48 53.16 52.5 52.2 52 58.79 61.36 61.88 59.4 58.9 58.4
01/11/2018 06:40:49 52.33 52.37 53.16 52.5 52.2 52 59.57 61.42 61.88 59.4 58.9 58.4
01/11/2018 06:40:50 52.29 52.35 53.16 52.5 52.2 52 59.39 61.44 61.88 59.4 58.9 58.4
01/11/2018 06:40:51 52.32 52.38 53.16 52.5 52.2 52 59.11 61.44 61.88 59.4 58.9 58.4
01/11/2018 06:40:52 52.37 52.41 53.09 52.5 52.2 52 59.07 61.25 61.88 59.3 58.9 58.4
01/11/2018 06:40:53 52.35 52.39 53.08 52.5 52.2 52 59.68 61.59 61.88 59.4 58.9 58.4
01/11/2018 06:40:54 52.34 52.43 53.08 52.5 52.2 52 59.67 61.7 61.88 59.4 58.9 58.4
01/11/2018 06:40:55 52.23 52.35 53.08 52.5 52.2 52 58.72 61.62 61.88 59.4 58.9 58.4
01/11/2018 06:40:56 52.18 52.36 53.08 52.5 52.2 52 58.71 61.1 61.88 59.4 58.9 58.4
01/11/2018 06:40:57 52.31 52.3 53.08 52.5 52.2 52 59.16 61.08 61.88 59.4 58.9 58.4
01/11/2018 06:40:58 52.39 52.38 53.08 52.4 52.2 52 59.01 61.13 61.88 59.4 59 58.4
01/11/2018 06:40:59 52.21 52.36 53.08 52.4 52.2 52 58.78 61.02 61.85 59.3 59 58.4
01/11/2018 06:41:00 52.42 52.39 53.08 52.4 52.2 52 59.26 61.16 61.84 59.3 59 58.4
01/11/2018 06:41:01 52.4 52.47 53.08 52.4 52.2 52 58.96 61.14 61.84 59.3 59 58.4
01/11/2018 06:41:02 52.49 52.48 53.08 52.4 52.2 52 59.02 61.08 61.84 59.3 59 58.4
01/11/2018 06:41:03 52.32 52.47 52.97 52.4 52.2 52 59.13 61.15 61.8 59.3 59 58.4
01/11/2018 06:41:04 52.51 52.47 52.86 52.4 52.2 52 59.1 61.18 61.7 59.3 59 58.4
01/11/2018 06:41:05 52.5 52.56 52.86 52.4 52.2 52 59.06 61.21 61.7 59.3 59 58.4
01/11/2018 06:41:06 52.41 52.49 52.81 52.4 52.2 52 59.31 61.24 61.7 59.3 59 58.4
01/11/2018 06:41:07 52.63 52.58 52.81 52.4 52.2 52 59.82 61.66 61.7 59.3 59 58.4
01/11/2018 06:41:08 52.55 52.69 52.81 52.4 52.2 52 59.51 61.85 61.85 59.3 59 58.4
01/11/2018 06:41:09 52.55 52.58 52.81 52.4 52.2 52 58.9 61.47 61.85 59.3 59 58.4
01/11/2018 06:41:10 52.5 52.6 52.81 52.4 52.2 52 58.96 61.15 61.85 59.3 59 58.4
01/11/2018 06:41:11 53.17 52.99 52.99 52.4 52.2 52 59.19 61.16 61.85 59.3 59 58.4
01/11/2018 06:41:12 52.44 52.95 52.99 52.4 52.2 52 59.05 61.17 61.85 59.3 59 58.4
01/11/2018 06:41:13 52.24 52.65 52.99 52.4 52.3 52 58.84 61.12 61.85 59.3 59 58.4
01/11/2018 06:41:14 52.58 52.61 52.99 52.4 52.3 52 59.2 61.13 61.85 59.3 59 58.4
01/11/2018 06:41:15 52.24 52.47 52.99 52.4 52.3 52 59.05 61.2 61.85 59.3 59 58.4
01/11/2018 06:41:16 52.24 52.37 52.99 52.4 52.3 52 58.58 61.08 61.85 59.3 59 58.4
01/11/2018 06:41:17 52.1 52.31 52.99 52.4 52.3 52 58.8 60.82 61.85 59.3 59 58.4
01/11/2018 06:41:18 51.89 52.18 52.99 52.4 52.3 52 58.59 60.81 61.85 59.3 59 58.4
01/11/2018 06:41:19 52.37 52.27 52.99 52.4 52.3 52 58.54 60.81 61.85 59.3 59 58.4
01/11/2018 06:41:20 52.1 52.23 52.99 52.4 52.3 52 58.63 60.64 61.85 59.3 59 58.4
01/11/2018 06:41:21 52.38 52.38 52.99 52.4 52.3 52 58.95 60.82 61.85 59.3 59 58.4
01/11/2018 06:41:22 52.32 52.39 52.99 52.4 52.3 52 58.38 60.79 61.85 59.3 59 58.4
01/11/2018 06:41:23 52.05 52.33 52.99 52.4 52.3 52 58.17 60.53 61.85 59.3 59 58.4
01/11/2018 06:41:24 52.22 52.25 52.99 52.4 52.3 52 58.51 60.49 61.85 59.3 59 58.4
01/11/2018 06:41:25 52.15 52.29 52.99 52.4 52.3 52 58.35 60.52 61.85 59.3 59 58.4
01/11/2018 06:41:26 52.22 52.28 52.99 52.4 52.3 52 58.29 60.44 61.85 59.3 59 58.4
01/11/2018 06:41:27 52.22 52.29 52.99 52.4 52.3 52 58.7 60.61 61.85 59.3 59 58.4
01/11/2018 06:41:28 52.13 52.23 52.99 52.4 52.3 52 58.53 60.63 61.85 59.3 59 58.4
01/11/2018 06:41:29 52.13 52.24 52.99 52.4 52.3 52 58.24 60.53 61.85 59.3 59 58.4
01/11/2018 06:41:30 52.19 52.26 52.99 52.4 52.3 52 58.24 60.37 61.85 59.3 59 58.4
01/11/2018 06:41:31 52.08 52.26 52.99 52.4 52.3 52 59.03 60.83 61.85 59.3 59 58.4
01/11/2018 06:41:32 51.95 52.13 52.99 52.4 52.3 52 58.07 60.79 61.85 59.3 59 58.4
01/11/2018 06:41:33 52.22 52.21 52.99 52.4 52.3 52 57.91 60.38 61.85 59.3 59 58.4
01/11/2018 06:41:34 52.03 52.24 52.99 52.4 52.3 52 58.03 60.18 61.85 59.3 59 58.4
01/11/2018 06:41:35 52.28 52.25 52.99 52.4 52.3 52 58.51 60.46 61.85 59.3 59 58.4
01/11/2018 06:41:36 52.05 52.21 52.99 52.4 52.3 52 58.17 60.34 61.85 59.3 59 58.4
01/11/2018 06:41:37 52.11 52.19 52.99 52.4 52.3 52 57.86 60.22 61.85 59.3 59 58.4
01/11/2018 06:41:38 52.33 52.28 52.99 52.4 52.3 52 58.48 60.32 61.47 59.3 59 58.4
01/11/2018 06:41:39 52.08 52.33 52.99 52.4 52.3 52 58.4 60.42 61.2 59.3 59 58.4
01/11/2018 06:41:40 52.55 52.45 52.99 52.4 52.3 52 58.9 60.74 61.2 59.3 59 58.4
01/11/2018 06:41:41 52.46 52.5 52.95 52.4 52.3 52 58.48 60.81 61.2 59.3 59 58.4
01/11/2018 06:41:42 52.53 52.6 52.65 52.4 52.3 52 58.8 60.86 61.2 59.3 59 58.4
01/11/2018 06:41:43 52.02 52.47 52.61 52.4 52.3 52 58.46 60.69 61.2 59.3 59 58.4
01/11/2018 06:41:44 52.15 52.25 52.6 52.4 52.3 52 58.78 60.73 61.2 59.3 59 58.4
01/11/2018 06:41:45 52.62 52.49 52.6 52.4 52.3 52 59.3 61.2 61.2 59.3 59 58.4
01/11/2018 06:41:46 52.22 52.49 52.6 52.4 52.3 52 58.6 61.14 61.2 59.3 59 58.4
01/11/2018 06:41:47 52.28 52.39 52.6 52.4 52.3 52 58.54 60.79 61.2 59.3 59 58.3
01/11/2018 06:41:48 52.13 52.29 52.6 52.4 52.3 52 58.54 60.64 61.2 59.3 59 58.3
01/11/2018 06:41:49 52.27 52.3 52.6 52.4 52.3 52 58.53 60.71 61.2 59.3 59 58.3
01/11/2018 06:41:50 52.33 52.32 52.6 52.4 52.3 52 58.57 60.63 61.2 59.3 59 58.3
01/11/2018 06:41:51 52.7 52.61 52.61 52.4 52.3 52 58.89 60.83 61.2 59.3 59 58.3
01/11/2018 06:41:52 52.33 52.73 52.73 52.4 52.3 52 58.52 60.98 61.2 59.3 59 58.3
01/11/2018 06:41:53 52.3 52.44 52.73 52.4 52.3 52 58.64 60.69 61.2 59.3 59 58.3
01/11/2018 06:41:54 52.18 52.33 52.73 52.4 52.3 52 58.2 60.59 61.2 59.3 59 58.3
01/11/2018 06:41:55 52.43 52.38 52.73 52.4 52.3 52 59.18 60.99 61.2 59.3 59 58.3
01/11/2018 06:41:56 53.02 52.78 52.78 52.4 52.3 52 59.22 61.2 61.2 59.3 59 58.3
01/11/2018 06:41:57 52.12 52.77 52.78 52.4 52.3 52 58.33 61.13 61.2 59.3 59 58.3
01/11/2018 06:41:58 52.6 52.62 52.78 52.4 52.3 52 58.53 60.79 61.2 59.3 59 58.3
01/11/2018 06:41:59 52.18 52.55 52.78 52.4 52.3 52 58.81 60.75 61.2 59.3 59 58.3
01/11/2018 06:42:00 52.27 52.31 52.78 52.4 52.3 52 58.65 60.7 61.2 59.3 59 58.3
01/11/2018 06:42:01 51.93 52.36 52.78 52.4 52.3 52 58.07 60.72 61.2 59.3 59 58.3
01/11/2018 06:42:02 52.31 52.23 52.78 52.4 52.3 52 58.33 60.38 61.2 59.3 59 58.3
01/11/2018 06:42:03 52.37 52.36 52.78 52.4 52.3 52 58.75 60.67 61.2 59.3 59 58.3
01/11/2018 06:42:04 52.05 52.31 52.78 52.4 52.3 52 58.72 60.8 61.2 59.3 59 58.3
01/11/2018 06:42:05 52.44 52.46 52.78 52.4 52.3 52 58.53 60.83 61.2 59.3 59 58.3
01/11/2018 06:42:06 52.53 52.55 52.78 52.4 52.3 52 58.5 60.56 61.2 59.3 59 58.3
01/11/2018 06:42:07 51.89 52.46 52.78 52.4 52.3 52 58.32 60.51 61.2 59.3 59 58.3
01/11/2018 06:42:08 52.97 52.71 52.78 52.4 52.3 52 59.21 60.98 61.2 59.3 59 58.3
01/11/2018 06:42:09 51.89 52.67 52.78 52.4 52.3 52 58.44 60.94 61.2 59.3 59 58.3
01/11/2018 06:42:10 52.85 52.64 52.78 52.4 52.3 52 59.1 60.99 61.2 59.3 59 58.3
01/11/2018 06:42:11 52.23 52.67 52.78 52.4 52.3 52 58.4 61 61.2 59.3 59 58.3
01/11/2018 06:42:12 52.7 52.67 52.78 52.4 52.3 52 58.78 60.79 61.2 59.3 59 58.3
01/11/2018 06:42:13 52.75 52.74 52.78 52.4 52.3 52 59.5 61.33 61.33 59.3 59 58.3
01/11/2018 06:42:14 52.66 52.84 52.84 52.4 52.3 52 58.87 61.42 61.42 59.3 59 58.3
01/11/2018 06:42:15 52.75 52.84 52.84 52.4 52.3 52 58.9 61.04 61.42 59.3 59 58.3
01/11/2018 06:42:16 52.61 52.75 52.84 52.4 52.3 52 58.64 61.04 61.42 59.3 59 58.3
01/11/2018 06:42:17 52.68 52.86 52.86 52.4 52.3 52 59.47 61.32 61.42 59.3 59 58.3
01/11/2018 06:42:18 52.9 52.89 52.89 52.4 52.3 52 59.32 61.41 61.42 59.3 59 58.3
01/11/2018 06:42:19 52.97 52.95 52.95 52.5 52.3 52 59 61.2 61.42 59.3 59 58.3
01/11/2018 06:42:20 52.9 52.97 52.97 52.5 52.3 52 58.7 61.1 61.42 59.3 59 58.3
01/11/2018 06:42:21 52.94 53.02 53.02 52.5 52.3 52 58.96 61.07 61.42 59.3 59 58.3
01/11/2018 06:42:22 52.79 53.05 53.05 52.5 52.3 52 58.74 61.15 61.42 59.3 59 58.3
01/11/2018 06:42:23 52.75 52.91 53.05 52.5 52.3 52 59.12 61.18 61.42 59.3 59 58.3
01/11/2018 06:42:24 52.67 52.87 53.05 52.5 52.3 52 58.83 61.14 61.42 59.3 59 58.3
01/11/2018 06:42:25 52.81 52.85 53.05 52.5 52.3 52 59.26 61.18 61.42 59.3 59 58.3
01/11/2018 06:42:26 52.74 52.9 53.05 52.5 52.3 52 58.95 61.29 61.42 59.3 59 58.3
01/11/2018 06:42:27 53.06 52.96 53.05 52.5 52.3 52 58.96 61.17 61.42 59.3 59 58.3
01/11/2018 06:42:28 53.13 53.13 53.13 52.5 52.3 52 59.49 61.33 61.42 59.3 59 58.3
01/11/2018 06:42:29 52.93 53.19 53.19 52.5 52.3 52 59.43 61.62 61.62 59.3 59 58.3
01/11/2018 06:42:30 52.86 52.97 53.19 52.5 52.3 52 59.03 61.39 61.62 59.3 59 58.3
01/11/2018 06:42:31 52.93 52.97 53.19 52.5 52.3 52 59.22 61.3 61.62 59.2 59 58.3
01/11/2018 06:42:32 53.02 53.07 53.19 52.5 52.3 52 58.9 61.24 61.62 59.2 59 58.3
01/11/2018 06:42:33 53.02 53.06 53.19 52.5 52.3 52 59.12 61.15 61.62 59.2 59 58.3
01/11/2018 06:42:34 53.28 53.21 53.21 52.5 52.3 52 59.24 61.25 61.62 59.2 59 58.3
01/11/2018 06:42:35 53.08 53.15 53.21 52.5 52.3 52 59.05 61.19 61.62 59.2 59 58.3
01/11/2018 06:42:36 53.11 53.19 53.21 52.5 52.3 52 59.08 61.18 61.62 59.2 59 58.3
01/11/2018 06:42:37 52.97 53.21 53.21 52.5 52.3 52 59.38 61.32 61.62 59.2 59 58.3
01/11/2018 06:42:38 53.06 53.12 53.21 52.5 52.3 52 59.42 61.46 61.62 59.2 59 58.3
01/11/2018 06:42:39 52.81 53.15 53.21 52.5 52.3 52 59.15 61.53 61.62 59.2 59 58.3
01/11/2018 06:42:40 52.9 52.99 53.21 52.5 52.3 52 59.08 61.25 61.62 59.2 59 58.3
01/11/2018 06:42:41 52.94 52.98 53.21 52.5 52.3 52 59.11 61.23 61.62 59.2 59 58.3
01/11/2018 06:42:42 52.92 53.13 53.21 52.5 52.3 52 59.37 61.42 61.62 59.2 59 58.3
01/11/2018 06:42:43 52.94 53.07 53.21 52.5 52.3 52 59.13 61.45 61.62 59.2 59 58.3
01/11/2018 06:42:44 52.87 53.07 53.21 52.5 52.3 52 59.29 61.42 61.62 59.2 59 58.3
01/11/2018 06:42:45 53.27 53.18 53.21 52.5 52.3 52 59.97 61.77 61.77 59.2 59 58.3
01/11/2018 06:42:46 52.73 53.21 53.21 52.5 52.3 52 58.78 61.75 61.77 59.2 59 58.3
01/11/2018 06:42:47 52.72 53.03 53.21 52.5 52.3 52 58.73 61.2 61.77 59.2 59 58.3
01/11/2018 06:42:48 53.1 53.03 53.21 52.5 52.3 52 59.48 61.37 61.77 59.2 59 58.3
01/11/2018 06:42:49 52.61 53.02 53.21 52.5 52.3 52 59.3 61.43 61.77 59.2 59 58.3
01/11/2018 06:42:50 52.6 52.86 53.21 52.5 52.3 52 58.99 61.39 61.77 59.2 59 58.3
01/11/2018 06:42:51 53.19 53 53.21 52.5 52.3 52 59.51 61.42 61.77 59.2 59 58.3
01/11/2018 06:42:52 52.89 53.09 53.21 52.5 52.3 52 58.92 61.47 61.77 59.2 59 58.3
01/11/2018 06:42:53 53.19 53.23 53.23 52.5 52.3 52 59.53 61.51 61.77 59.2 59 58.3
01/11/2018 06:42:54 52.87 53.02 53.23 52.5 52.3 52 59.06 61.27 61.77 59.2 59 58.3
01/11/2018 06:42:55 52.99 53.26 53.26 52.5 52.3 52 58.99 61.42 61.77 59.2 59 58.3
01/11/2018 06:42:56 53.28 53.14 53.26 52.5 52.3 52 59.28 61.21 61.77 59.2 59 58.3
01/11/2018 06:42:57 52.44 53.21 53.26 52.5 52.3 52 59.01 61.38 61.77 59.2 59 58.3
01/11/2018 06:42:58 53.43 53.2 53.26 52.5 52.3 52 60.04 61.71 61.77 59.2 59 58.3
01/11/2018 06:42:59 52.49 53.21 53.26 52.5 52.3 52 58.85 61.86 61.86 59.2 59 58.3
01/11/2018 06:43:00 53.52 53.27 53.27 52.5 52.3 52 60.06 61.78 61.86 59.2 59 58.3
01/11/2018 06:43:01 52.35 53.28 53.28 52.5 52.3 52 58.91 61.85 61.86 59.2 59 58.3
01/11/2018 06:43:02 53.19 53.07 53.28 52.5 52.3 52 59.36 61.38 61.86 59.2 59 58.3
01/11/2018 06:43:03 53.02 53.38 53.38 52.5 52.3 52 59.15 61.57 61.86 59.2 59 58.3
01/11/2018 06:43:04 52.08 52.9 53.38 52.5 52.3 52 58.68 61.1 61.86 59.2 59 58.3
01/11/2018 06:43:05 53.62 53.23 53.38 52.5 52.3 52 59.86 61.58 61.86 59.2 59 58.3
01/11/2018 06:43:06 53.41 53.5 53.5 52.5 52.3 52 59.45 61.74 61.86 59.2 59 58.4
01/11/2018 06:43:07 52.23 53.24 53.5 52.5 52.3 52 58.8 61.42 61.86 59.2 59 58.4
01/11/2018 06:43:08 52.84 52.86 53.5 52.5 52.3 52 59.02 61.16 61.86 59.2 59 58.4
01/11/2018 06:43:09 53.67 53.36 53.5 52.5 52.3 52 59.79 61.59 61.86 59.2 59 58.4
01/11/2018 06:43:10 52.82 53.34 53.5 52.5 52.3 52 59.19 61.57 61.86 59.2 59 58.4
01/11/2018 06:43:11 52.32 52.98 53.5 52.5 52.3 52 58.67 61.29 61.86 59.1 59 58.4
01/11/2018 06:43:12 52.62 52.68 53.5 52.5 52.4 52 58.28 60.9 61.86 59.1 59 58.4
01/11/2018 06:43:13 53.24 53.05 53.5 52.5 52.4 52 59.21 61.05 61.86 59.1 59 58.4
01/11/2018 06:43:14 53.17 53.25 53.5 52.5 52.4 52 59.55 61.41 61.86 59.1 59 58.4
01/11/2018 06:43:15 52.35 53.09 53.5 52.5 52.4 52 58.7 61.41 61.86 59.1 59 58.4
01/11/2018 06:43:16 51.72 52.61 53.5 52.5 52.4 52 57.92 60.89 61.86 59.1 59 58.4
01/11/2018 06:43:17 51.72 52.08 53.5 52.5 52.4 52 58.4 60.47 61.86 59.1 59 58.4
01/11/2018 06:43:18 52.2 52.11 53.5 52.5 52.4 52 58.95 60.8 61.86 59.1 59 58.4
01/11/2018 06:43:19 52.31 52.32 53.5 52.5 52.4 52 59.81 61.48 61.86 59.1 59 58.4
01/11/2018 06:43:20 51.98 52.2 53.5 52.5 52.4 52 59.6 61.65 61.86 59.1 59 58.4
01/11/2018 06:43:21 52.12 52.17 53.5 52.5 52.4 52 59.46 61.66 61.86 59.1 59 58.4
01/11/2018 06:43:22 52.15 52.21 53.5 52.5 52.4 52 58.95 61.49 61.86 59.1 59 58.4
01/11/2018 06:43:23 52.34 52.33 53.5 52.4 52.4 52 59.08 61.2 61.86 59.1 59 58.4
01/11/2018 06:43:24 51.89 52.32 53.5 52.4 52.4 52 58.64 61.1 61.86 59.1 59 58.4
01/11/2018 06:43:25 52.05 52.12 53.5 52.4 52.4 52 58.36 60.82 61.86 59.1 59 58.4
01/11/2018 06:43:26 52.06 52.13 53.5 52.4 52.4 52 58.55 60.66 61.86 59.1 59 58.4
01/11/2018 06:43:27 52.05 52.17 53.5 52.4 52.4 52 58.39 60.62 61.86 59.1 59 58.4
01/11/2018 06:43:28 52.09 52.16 53.5 52.4 52.4 52 58.43 60.48 61.86 59.1 59 58.4
01/11/2018 06:43:29 52.01 52.12 53.5 52.4 52.4 52 58.28 60.46 61.85 59.1 59 58.3
01/11/2018 06:43:30 52.16 52.15 53.5 52.4 52.4 52 58.72 60.71 61.85 59.1 59 58.3
01/11/2018 06:43:31 51.89 52.18 53.5 52.4 52.4 52 58.69 60.84 61.74 59.1 59 58.3
01/11/2018 06:43:32 51.81 52.06 53.5 52.4 52.4 52 58.37 60.69 61.74 59.1 59 58.3
01/11/2018 06:43:33 52.07 52.02 53.5 52.4 52.4 52 58.38 60.51 61.74 59.1 59 58.3
01/11/2018 06:43:34 52.09 52.09 53.5 52.4 52.4 52 59.18 60.96 61.74 59.1 59 58.3
01/11/2018 06:43:35 51.97 52.19 53.5 52.4 52.4 52 59.01 61.16 61.74 59.1 59 58.3
01/11/2018 06:43:36 51.92 51.98 53.36 52.4 52.4 52 58.16 60.95 61.66 59.1 59 58.3
01/11/2018 06:43:37 52.01 52.07 53.36 52.4 52.4 52 58.04 60.5 61.66 59.1 59 58.3
01/11/2018 06:43:38 51.97 52.04 53.36 52.4 52.4 52 57.97 60.23 61.66 59.1 59 58.3
01/11/2018 06:43:39 52.2 52.16 53.34 52.4 52.4 52 58.15 60.19 61.66 59.1 59 58.3
01/11/2018 06:43:40 52.06 52.17 53.25 52.4 52.4 52 58.82 60.63 61.66 59.1 59 58.3
01/11/2018 06:43:41 51.83 52.15 53.25 52.4 52.4 52 58.55 60.74 61.66 59.1 59 58.3
01/11/2018 06:43:42 51.7 51.98 53.25 52.4 52.4 52 57.98 60.55 61.66 59 59 58.3
01/11/2018 06:43:43 52.3 52.15 53.25 52.4 52.4 52 58.06 60.28 61.66 59 59 58.3
01/11/2018 06:43:44 52.65 52.48 53.09 52.4 52.4 52 58.78 60.59 61.66 59 59 58.3
01/11/2018 06:43:45 52.61 52.58 52.61 52.4 52.4 52 58.61 60.73 61.66 59 59 58.3
01/11/2018 06:43:46 52.34 52.61 52.61 52.4 52.4 52 58.3 60.6 61.66 59 59 58.3
01/11/2018 06:43:47 51.94 52.4 52.61 52.4 52.4 52 58.39 60.52 61.66 59 59 58.3
01/11/2018 06:43:48 51.88 52.15 52.61 52.4 52.4 52 58.17 60.46 61.66 59 59 58.3
01/11/2018 06:43:49 52.06 52.07 52.61 52.4 52.4 52 58.21 60.33 61.66 59 59 58.3
01/11/2018 06:43:50 52.83 52.56 52.61 52.4 52.4 52 58.88 60.7 61.66 59 59 58.3
01/11/2018 06:43:51 52.64 52.69 52.69 52.4 52.4 52 58.75 60.77 61.49 59 59 58.3
01/11/2018 06:43:52 52.64 52.69 52.69 52.5 52.4 52 58.2 60.72 61.2 59 59 58.3
01/11/2018 06:43:53 52.5 52.61 52.69 52.5 52.4 52 58.36 60.47 61.16 59 59 58.3
01/11/2018 06:43:54 52.22 52.57 52.69 52.5 52.4 52 58.22 60.4 61.16 59 59 58.3
01/11/2018 06:43:55 51.97 52.32 52.69 52.5 52.4 52 57.7 60.29 61.16 59 59 58.3
01/11/2018 06:43:56 52.18 52.29 52.69 52.5 52.4 52 58.02 60.08 61.16 59 59 58.3
01/11/2018 06:43:57 52.1 52.16 52.69 52.5 52.4 52 58.07 60.1 61.16 59 59 58.3
01/11/2018 06:43:58 52.78 52.59 52.69 52.5 52.4 52 58.39 60.3 61.16 59 59 58.3
01/11/2018 06:43:59 52.54 52.57 52.69 52.5 52.4 52 58.26 60.39 61.16 59 59 58.3
01/11/2018 06:44:00 52.65 52.65 52.69 52.5 52.4 52 58.27 60.34 61.16 59 59 58.3
01/11/2018 06:44:01 52.24 52.61 52.69 52.5 52.4 52 58.13 60.38 61.16 59 59 58.3
01/11/2018 06:44:02 51.63 52.36 52.69 52.5 52.4 52 58.22 60.26 61.16 59 59 58.3
01/11/2018 06:44:03 52.13 52.11 52.69 52.5 52.4 52 58.57 60.54 61.16 59 59 58.3
01/11/2018 06:44:04 52.07 52.13 52.69 52.5 52.4 52 58.27 60.66 61.16 59 59 58.3
01/11/2018 06:44:05 52.57 52.45 52.69 52.5 52.4 52 58.33 60.36 60.95 59 59 58.3
01/11/2018 06:44:06 52.45 52.54 52.69 52.5 52.4 52 58.16 60.37 60.77 59 59 58.3
01/11/2018 06:44:07 52.59 52.6 52.69 52.5 52.4 52 58.44 60.41 60.77 59 59 58.3
01/11/2018 06:44:08 51.82 52.54 52.69 52.5 52.4 52 57.91 60.42 60.77 59 59 58.3
01/11/2018 06:44:09 51.82 52.09 52.69 52.5 52.4 52 58.27 60.23 60.77 59 59 58.3
01/11/2018 06:44:10 52.1 52.12 52.69 52.5 52.4 52 58.31 60.32 60.77 59 59 58.3
01/11/2018 06:44:11 52.63 52.54 52.69 52.5 52.4 52 58.41 60.45 60.77 59 59 58.3
01/11/2018 06:44:12 52.83 52.72 52.72 52.5 52.4 52 58.57 60.54 60.77 59 59 58.3
01/11/2018 06:44:13 52.34 52.73 52.73 52.5 52.4 52 58.37 60.6 60.77 59 59 58.3
01/11/2018 06:44:14 52.16 52.49 52.73 52.5 52.4 52 58.21 60.51 60.77 59 59 58.3
01/11/2018 06:44:15 51.96 52.28 52.73 52.5 52.4 52 58.08 60.41 60.77 59 59 58.3
01/11/2018 06:44:16 51.66 52.05 52.73 52.5 52.4 52 57.7 60.08 60.77 58.9 59 58.3
01/11/2018 06:44:17 52.34 52.23 52.73 52.5 52.4 52 58.71 60.52 60.77 58.9 59 58.3
01/11/2018 06:44:18 52.78 52.55 52.73 52.5 52.4 52 58.98 60.85 60.85 58.9 59 58.3
01/11/2018 06:44:19 52.78 52.73 52.73 52.5 52.4 52 58.72 60.86 60.86 58.9 59 58.3
01/11/2018 06:44:20 52.77 52.79 52.79 52.5 52.4 52 58.54 60.75 60.86 58.9 59 58.3
01/11/2018 06:44:21 52.65 52.81 52.81 52.5 52.4 52 58.36 60.66 60.86 58.9 59 58.3
01/11/2018 06:44:22 52.5 52.67 52.81 52.5 52.4 52 58.83 60.85 60.86 58.9 59 58.3
01/11/2018 06:44:23 52.55 52.72 52.81 52.5 52.4 52 58.31 60.74 60.86 58.9 59 58.3
01/11/2018 06:44:24 51.88 52.51 52.81 52.5 52.4 52 57.98 60.46 60.86 58.9 59 58.3
01/11/2018 06:44:25 51.72 52.12 52.81 52.5 52.4 52 57.84 60.19 60.86 58.9 59 58.3
01/11/2018 06:44:26 52.31 52.21 52.81 52.5 52.4 52 58.59 60.39 60.86 58.9 59 58.3
01/11/2018 06:44:27 51.91 52.26 52.81 52.5 52.4 52 58.06 60.44 60.86 58.9 59 58.3
01/11/2018 06:44:28 52.39 52.29 52.81 52.5 52.4 52 58.78 60.57 60.86 58.9 59 58.3
01/11/2018 06:44:29 52.1 52.39 52.81 52.5 52.4 52 58.17 60.55 60.86 58.9 59 58.3
01/11/2018 06:44:30 52.01 52.17 52.81 52.5 52.4 52 58.23 60.38 60.86 58.9 59 58.3
01/11/2018 06:44:31 52.28 52.23 52.81 52.5 52.4 52 58.51 60.42 60.86 58.9 59 58.3
01/11/2018 06:44:32 51.66 52.25 52.81 52.5 52.4 52 58.19 60.42 60.86 58.9 59 58.3
01/11/2018 06:44:33 52.12 52.05 52.81 52.5 52.4 52 58.33 60.39 60.86 58.9 59 58.3
01/11/2018 06:44:34 52.44 52.43 52.81 52.5 52.4 52 58.06 60.45 60.86 58.9 59 58.3
01/11/2018 06:44:35 51.94 52.22 52.81 52.5 52.4 52 58.04 60.18 60.86 58.9 59 58.3
01/11/2018 06:44:36 52.66 52.45 52.81 52.5 52.4 52 58.96 60.7 60.86 58.9 59 58.3
01/11/2018 06:44:37 51.81 52.42 52.81 52.5 52.4 52 58.17 60.62 60.86 58.9 59 58.3
01/11/2018 06:44:38 52.54 52.44 52.81 52.5 52.4 52 59 60.82 60.86 58.9 59 58.3
01/11/2018 06:44:39 51.98 52.45 52.81 52.5 52.4 52 58.49 60.85 60.86 58.9 59 58.3
01/11/2018 06:44:40 52.7 52.56 52.81 52.5 52.4 52 58.7 60.77 60.86 58.9 59 58.3
01/11/2018 06:44:41 52.48 52.53 52.81 52.5 52.4 52 58.54 60.72 60.86 58.9 59 58.3
01/11/2018 06:44:42 52.44 52.58 52.81 52.5 52.4 52 58.48 60.68 60.86 58.9 59 58.3
01/11/2018 06:44:43 52.59 52.58 52.81 52.5 52.4 52 58.79 60.78 60.86 58.9 59 58.3
01/11/2018 06:44:44 52.27 52.56 52.81 52.5 52.4 52 57.99 60.65 60.86 58.9 59 58.3
01/11/2018 06:44:45 52.54 52.55 52.81 52.5 52.4 52 58.5 60.46 60.86 58.9 59 58.3
01/11/2018 06:44:46 52.34 52.61 52.81 52.5 52.4 52 58.77 60.67 60.86 58.9 59 58.3
01/11/2018 06:44:47 52.53 52.52 52.81 52.5 52.4 52 58.81 60.83 60.86 58.9 59 58.3
01/11/2018 06:44:48 52.22 52.44 52.81 52.5 52.4 52 58.76 60.82 60.86 58.9 59 58.3
01/11/2018 06:44:49 52.58 52.54 52.81 52.5 52.4 52 58.73 60.84 60.85 58.9 59 58.3
01/11/2018 06:44:50 52.93 52.99 52.99 52.5 52.4 52 58.6 60.79 60.85 58.9 59 58.3
01/11/2018 06:44:51 52.59 52.74 52.99 52.5 52.4 52 58.87 60.83 60.85 58.9 59 58.3
01/11/2018 06:44:52 52.55 52.76 52.99 52.5 52.4 52 58.58 60.81 60.85 58.9 59 58.3
01/11/2018 06:44:53 52.46 52.54 52.99 52.5 52.4 52 58.84 60.83 60.85 58.9 59 58.3
01/11/2018 06:44:54 52.35 52.62 52.99 52.5 52.4 52 58.62 60.82 60.85 58.9 59 58.3
01/11/2018 06:44:55 52.49 52.45 52.99 52.5 52.4 52 58.54 60.65 60.85 58.9 59 58.3
01/11/2018 06:44:56 52.42 52.52 52.99 52.5 52.4 52 58.8 60.8 60.85 58.9 59 58.3
01/11/2018 06:44:57 52.22 52.44 52.99 52.5 52.4 52 58.29 60.68 60.85 58.9 59 58.3
01/11/2018 06:44:58 52.49 52.46 52.99 52.5 52.4 52 58.97 60.85 60.85 58.9 59 58.3
01/11/2018 06:44:59 52.36 52.52 52.99 52.5 52.4 52 58.4 60.84 60.85 58.9 59 58.3
01/11/2018 06:45:00 52.16 52.38 52.99 52.5 52.4 52 58.64 60.74 60.85 58.9 59 58.3
01/11/2018 06:45:01 52.29 52.39 52.99 52.5 52.4 52 58.55 60.68 60.85 58.9 59 58.3
01/11/2018 06:45:02 51.82 52.38 52.99 52.5 52.4 52 58.54 60.66 60.85 58.9 59 58.3
01/11/2018 06:45:03 52.04 52.13 52.99 52.5 52.4 52 58.34 60.58 60.85 58.9 59 58.3
01/11/2018 06:45:04 52.06 52.21 52.99 52.5 52.4 52 58.12 60.51 60.85 58.9 59 58.3
01/11/2018 06:45:05 52.32 52.24 52.99 52.5 52.4 52 58.75 60.65 60.85 58.9 59 58.3
01/11/2018 06:45:06 52.49 52.48 52.99 52.5 52.4 52 58.74 60.75 60.85 58.9 59 58.3
01/11/2018 06:45:07 52.22 52.35 52.99 52.5 52.4 52 58.22 60.72 60.85 58.9 59 58.3
01/11/2018 06:45:08 52.55 52.52 52.99 52.5 52.4 52 58.57 60.61 60.85 58.9 59 58.3
01/11/2018 06:45:09 51.98 52.49 52.99 52.5 52.4 52 58.35 60.56 60.85 58.8 59 58.3
01/11/2018 06:45:10 52.24 52.26 52.99 52.5 52.4 52 58.22 60.41 60.85 58.8 59 58.3
01/11/2018 06:45:11 51.94 52.36 52.99 52.5 52.4 52 58.16 60.44 60.85 58.8 59 58.3
01/11/2018 06:45:12 52.27 52.22 52.99 52.5 52.4 52 58.73 60.59 60.85 58.8 59 58.3
01/11/2018 06:45:13 52.22 52.23 52.99 52.5 52.4 52 58.54 60.7 60.85 58.8 59 58.3
01/11/2018 06:45:14 51.85 52.28 52.99 52.5 52.4 52 57.91 60.57 60.85 58.8 59 58.3
01/11/2018 06:45:15 52.06 52.09 52.99 52.5 52.4 52 58.8 60.67 60.85 58.8 59 58.3
01/11/2018 06:45:16 52.24 52.26 52.99 52.5 52.4 52 58.3 60.82 60.85 58.8 59 58.3
01/11/2018 06:45:17 51.93 52.16 52.99 52.5 52.4 52 57.82 60.34 60.85 58.8 59 58.3
01/11/2018 06:45:18 52.45 52.3 52.99 52.5 52.4 52 58.68 60.54 60.85 58.8 59 58.3
01/11/2018 06:45:19 51.85 52.34 52.99 52.5 52.4 52 58.17 60.53 60.85 58.8 59 58.3
01/11/2018 06:45:20 52.38 52.28 52.76 52.5 52.4 52 58.63 60.55 60.85 58.8 59 58.3
01/11/2018 06:45:21 52.03 52.31 52.76 52.5 52.4 52 58.21 60.59 60.85 58.8 59 58.3
01/11/2018 06:45:22 52.22 52.25 52.62 52.5 52.4 52 58.37 60.37 60.85 58.8 59 58.3
01/11/2018 06:45:23 52.16 52.29 52.62 52.5 52.4 52 58.68 60.67 60.85 58.8 59 58.3
01/11/2018 06:45:24 51.56 52.1 52.52 52.4 52.4 52 57.99 60.55 60.85 58.8 59 58.3
01/11/2018 06:45:25 52.21 52.16 52.52 52.4 52.4 52 58.81 60.61 60.85 58.8 59 58.3
01/11/2018 06:45:26 51.84 52.11 52.52 52.4 52.4 52 57.77 60.6 60.85 58.8 59 58.3
01/11/2018 06:45:27 52.15 52.11 52.52 52.4 52.4 52 58.04 60.12 60.85 58.8 59 58.3
01/11/2018 06:45:28 52.7 52.52 52.52 52.4 52.4 52 58.73 60.52 60.84 58.8 59 58.3
01/11/2018 06:45:29 51.79 52.51 52.52 52.4 52.4 52 57.99 60.48 60.82 58.8 59 58.3
01/11/2018 06:45:30 52.35 52.36 52.52 52.4 52.4 52 59.2 60.96 60.96 58.8 59 58.3
01/11/2018 06:45:31 52.63 52.52 52.52 52.4 52.4 52 58.59 61 61 58.8 59 58.3
01/11/2018 06:45:32 51.93 52.52 52.52 52.4 52.4 52 57.93 60.66 61 58.8 59 58.3
01/11/2018 06:45:33 52.38 52.33 52.52 52.4 52.4 52 58.5 60.45 61 58.8 59 58.3
01/11/2018 06:45:34 52.38 52.51 52.52 52.4 52.4 52 58.35 60.55 61 58.7 59 58.3
01/11/2018 06:45:35 51.86 52.32 52.52 52.4 52.4 52 58.16 60.4 61 58.7 59 58.3
01/11/2018 06:45:36 52.24 52.29 52.52 52.4 52.4 52 58.76 60.63 61 58.7 59 58.3
01/11/2018 06:45:37 51.96 52.27 52.52 52.4 52.4 52 58.35 60.7 61 58.7 59 58.3
01/11/2018 06:45:38 52.51 52.33 52.52 52.4 52.4 52 58.76 60.68 61 58.7 59 58.3
01/11/2018 06:45:39 51.92 52.34 52.52 52.4 52.4 52 57.93 60.6 61 58.7 59 58.3
01/11/2018 06:45:40 52.25 52.26 52.52 52.4 52.4 52 58.76 60.68 61 58.7 59 58.3
01/11/2018 06:45:41 52.27 52.36 52.52 52.4 52.4 52 58.96 60.94 61 58.7 59 58.3
01/11/2018 06:45:42 52.28 52.33 52.52 52.4 52.4 52 58.46 60.78 61 58.7 59 58.3
01/11/2018 06:45:43 52.06 52.35 52.52 52.4 52.4 52 58.55 60.69 61 58.7 59 58.3
01/11/2018 06:45:44 52.09 52.15 52.52 52.4 52.4 52 58.69 60.76 61 58.7 59 58.3
01/11/2018 06:45:45 52.09 52.19 52.52 52.4 52.4 52 58.29 60.63 61 58.7 59 58.3
01/11/2018 06:45:46 52.42 52.35 52.52 52.4 52.4 52 58.81 60.76 61 58.7 59 58.3
01/11/2018 06:45:47 52.18 52.38 52.52 52.4 52.4 52 58.68 60.85 61 58.7 59 58.3
01/11/2018 06:45:48 52.13 52.3 52.52 52.4 52.4 52 58.96 60.91 61 58.7 59 58.3
01/11/2018 06:45:49 52.33 52.34 52.52 52.4 52.4 52 59.13 61.14 61.14 58.7 59 58.3
01/11/2018 06:45:50 52.12 52.33 52.52 52.4 52.4 52 58.36 61.07 61.14 58.7 59 58.3
01/11/2018 06:45:51 52.58 52.46 52.52 52.4 52.4 52 58.83 60.78 61.14 58.7 59 58.3
01/11/2018 06:45:52 52.35 52.52 52.52 52.4 52.4 52 58.78 60.94 61.14 58.7 59 58.3
01/11/2018 06:45:53 52.39 52.45 52.52 52.4 52.4 52 58.72 60.85 61.14 58.7 59 58.3
01/11/2018 06:45:54 52.48 52.53 52.53 52.4 52.4 52 59.36 61.28 61.28 58.7 59 58.3
01/11/2018 06:45:55 52.33 52.55 52.55 52.4 52.4 52 59.56 61.52 61.52 58.7 59 58.3
01/11/2018 06:45:56 52.58 52.55 52.55 52.4 52.4 52 59.26 61.5 61.52 58.7 59 58.3
01/11/2018 06:45:57 52.41 52.54 52.55 52.4 52.4 52 58.49 61.28 61.52 58.7 59 58.3
01/11/2018 06:45:58 52.3 52.46 52.55 52.4 52.4 52 58.29 60.75 61.52 58.7 59 58.3
01/11/2018 06:45:59 52.31 52.6 52.6 52.4 52.4 52 58.95 60.93 61.52 58.7 59 58.3
01/11/2018 06:46:00 51.93 52.31 52.6 52.4 52.4 52 58.62 60.81 61.52 58.7 59 58.3
01/11/2018 06:46:01 52.66 52.46 52.6 52.4 52.4 52 59.74 61.41 61.52 58.7 59 58.3
01/11/2018 06:46:02 52.58 52.55 52.6 52.4 52.4 52 59.17 61.43 61.52 58.7 59 58.3
01/11/2018 06:46:03 52.53 52.69 52.69 52.4 52.4 52 59.2 61.45 61.52 58.7 59 58.3
01/11/2018 06:46:04 52.68 52.66 52.69 52.4 52.4 52 58.88 61.19 61.52 58.7 59 58.3
01/11/2018 06:46:05 52.5 52.64 52.69 52.4 52.4 52 59.01 61.06 61.52 58.7 59 58.3
01/11/2018 06:46:06 52.2 52.59 52.69 52.4 52.4 52 58.56 61.06 61.52 58.7 59 58.3
01/11/2018 06:46:07 52.81 52.64 52.69 52.4 52.4 52 59.12 61.02 61.52 58.7 59 58.3
01/11/2018 06:46:08 52.46 52.72 52.72 52.4 52.4 52 58.96 61.16 61.52 58.7 59 58.3
01/11/2018 06:46:09 52.88 52.77 52.77 52.4 52.4 52 59.13 61.1 61.52 58.7 59 58.3
01/11/2018 06:46:10 52.03 52.75 52.77 52.4 52.4 52 58.92 61.18 61.52 58.7 59 58.3
01/11/2018 06:46:11 52.46 52.49 52.77 52.4 52.4 52 58.98 61.1 61.52 58.7 59 58.3
01/11/2018 06:46:12 51.68 52.39 52.77 52.4 52.4 52 58.25 60.93 61.52 58.7 59 58.3
01/11/2018 06:46:13 51.84 51.98 52.77 52.4 52.4 52 58.61 60.74 61.52 58.7 59 58.3
01/11/2018 06:46:14 51.35 51.85 52.77 52.4 52.4 52 58.2 60.52 61.52 58.7 59 58.3
01/11/2018 06:46:15 51.59 51.63 52.77 52.4 52.4 52 58.83 60.75 61.52 58.7 59 58.3
01/11/2018 06:46:16 51.52 51.65 52.77 52.4 52.4 52 57.89 60.65 61.52 58.7 59 58.3
01/11/2018 06:46:17 51.43 51.55 52.77 52.4 52.4 52 58.4 60.35 61.52 58.7 59 58.3
01/11/2018 06:46:18 51.43 51.62 52.77 52.4 52.4 52 57.86 60.34 61.52 58.7 59 58.3
01/11/2018 06:46:19 51.58 51.56 52.77 52.4 52.4 52 58.55 60.41 61.52 58.7 59 58.3
01/11/2018 06:46:20 51.68 51.65 52.77 52.4 52.4 52 58.2 60.41 61.52 58.7 59 58.3
01/11/2018 06:46:21 51.39 51.71 52.77 52.4 52.4 52 57.96 60.24 61.52 58.7 59 58.3
01/11/2018 06:46:22 51.51 51.55 52.77 52.4 52.4 52 58.33 60.28 61.52 58.7 59 58.3
01/11/2018 06:46:23 51.27 51.6 52.77 52.4 52.4 52 58.16 60.31 61.52 58.7 59 58.3
01/11/2018 06:46:24 51.53 51.52 52.77 52.4 52.4 52 58.62 60.53 61.52 58.7 59 58.3
01/11/2018 06:46:25 51.43 51.57 52.77 52.4 52.4 52 58.06 60.52 61.5 58.7 59 58.3
01/11/2018 06:46:26 51.74 51.68 52.77 52.4 52.4 52 58.54 60.53 61.45 58.7 59 58.3
01/11/2018 06:46:27 51.53 51.7 52.77 52.4 52.4 52 57.88 60.49 61.45 58.7 59 58.3
01/11/2018 06:46:28 51.88 51.81 52.77 52.4 52.4 52 58.2 60.21 61.45 58.7 59 58.3
01/11/2018 06:46:29 52.33 52.14 52.77 52.4 52.4 52 58.82 60.66 61.45 58.7 59 58.3
01/11/2018 06:46:30 52.1 52.17 52.77 52.4 52.4 52 58.66 60.7 61.45 58.7 59 58.3
01/11/2018 06:46:31 52.21 52.32 52.77 52.4 52.4 52 58.59 60.88 61.45 58.7 59 58.3
01/11/2018 06:46:32 52.14 52.21 52.77 52.4 52.4 52 58.48 60.64 61.45 58.7 59 58.3
01/11/2018 06:46:33 52.4 52.37 52.77 52.4 52.4 52 58.64 60.77 61.19 58.7 59 58.3
01/11/2018 06:46:34 51.97 52.31 52.77 52.4 52.4 52 58.17 60.6 61.18 58.7 59 58.3
01/11/2018 06:46:35 52.31 52.34 52.77 52.4 52.4 52 58.8 60.76 61.18 58.7 59 58.3
01/11/2018 06:46:36 52.4 52.37 52.77 52.4 52.4 52 58.8 60.83 61.18 58.7 59 58.3
01/11/2018 06:46:37 52.41 52.44 52.77 52.4 52.4 52 59.01 60.96 61.18 58.7 59 58.3
01/11/2018 06:46:38 52.12 52.39 52.77 52.4 52.4 52 57.96 60.91 61.18 58.7 59 58.3
01/11/2018 06:46:39 52.24 52.3 52.75 52.4 52.4 52 58.48 60.46 61.18 58.7 59 58.3
01/11/2018 06:46:40 52 52.29 52.49 52.4 52.4 52 58.75 60.7 61.1 58.7 59 58.3
01/11/2018 06:46:41 52.09 52.22 52.44 52.4 52.4 52 58.46 60.71 60.96 58.7 59 58.3
01/11/2018 06:46:42 52.11 52.3 52.44 52.4 52.4 52 59.35 61.14 61.14 58.7 59 58.3
01/11/2018 06:46:43 51.99 52.13 52.44 52.4 52.4 52 58.73 61.1 61.14 58.7 59 58.3
01/11/2018 06:46:44 52.44 52.3 52.44 52.4 52.4 52 58.7 60.87 61.14 58.7 59 58.3
01/11/2018 06:46:45 51.84 52.3 52.44 52.4 52.4 52 58.95 60.95 61.14 58.7 59 58.3
01/11/2018 06:46:46 51.64 52.01 52.44 52.4 52.4 52 58.76 60.92 61.14 58.7 59 58.3
01/11/2018 06:46:47 51.55 51.88 52.44 52.4 52.4 52 58.61 60.87 61.14 58.7 59 58.3
01/11/2018 06:46:48 51.23 51.72 52.44 52.4 52.4 52 58.32 60.79 61.14 58.7 59 58.3
01/11/2018 06:46:49 51.59 51.52 52.44 52.4 52.4 52 58.17 60.46 61.14 58.7 59 58.3
01/11/2018 06:46:50 50.99 51.58 52.44 52.4 52.4 52 57.94 60.29 61.14 58.7 59 58.3
01/11/2018 06:46:51 52.11 51.93 52.44 52.4 52.4 52 58.53 60.45 61.14 58.7 59 58.3
01/11/2018 06:46:52 51.53 51.79 52.44 52.4 52.4 52 57.95 60.24 61.14 58.7 59 58.3
01/11/2018 06:46:53 51.66 51.66 52.44 52.4 52.4 52 58.71 60.56 61.14 58.7 59 58.3
01/11/2018 06:46:54 51.72 51.83 52.44 52.4 52.4 52 58.1 60.57 61.14 58.7 59 58.3
01/11/2018 06:46:55 51.5 51.64 52.44 52.4 52.4 52 58.44 60.46 61.14 58.7 59 58.3
01/11/2018 06:46:56 52.1 51.97 52.44 52.3 52.4 52 58.45 60.56 61.14 58.7 59 58.3
01/11/2018 06:46:57 51.69 51.99 52.44 52.3 52.4 52 57.98 60.52 61.14 58.7 59 58.3
01/11/2018 06:46:58 52.33 52.22 52.44 52.3 52.4 52 58.69 60.54 61.14 58.7 59 58.3
01/11/2018 06:46:59 51.77 52.1 52.44 52.3 52.4 52 57.88 60.5 61.14 58.7 59 58.3
01/11/2018 06:47:00 52.3 52.18 52.44 52.3 52.4 52 59.26 60.9 61.14 58.7 59 58.3
01/11/2018 06:47:01 52.27 52.31 52.44 52.3 52.4 52 58.54 60.91 61.14 58.7 59 58.3
01/11/2018 06:47:02 52.2 52.28 52.44 52.3 52.4 52 58.3 60.67 61.14 58.7 59 58.3
01/11/2018 06:47:03 52.61 52.55 52.55 52.3 52.4 52 58.4 60.54 61.14 58.7 59 58.3
01/11/2018 06:47:04 51.97 52.57 52.57 52.3 52.4 52 58.44 60.58 61.14 58.7 59 58.3
01/11/2018 06:47:05 52.48 52.4 52.57 52.3 52.4 52 59.31 61.01 61.14 58.7 59 58.3
01/11/2018 06:47:06 51.96 52.41 52.57 52.3 52.4 52 58.24 61.02 61.14 58.7 59 58.3
01/11/2018 06:47:07 52.32 52.27 52.57 52.3 52.4 52 58.89 60.86 61.14 58.7 59 58.3
01/11/2018 06:47:08 51.83 52.35 52.57 52.3 52.4 52 58.41 60.85 61.14 58.7 59 58.3
01/11/2018 06:47:09 51.76 51.92 52.57 52.3 52.4 52 58.13 60.5 61.14 58.7 59 58.3
01/11/2018 06:47:10 51.48 51.83 52.57 52.3 52.4 52 58.32 60.35 61.14 58.7 59 58.3
01/11/2018 06:47:11 51.75 51.78 52.57 52.3 52.4 52 58.63 60.61 61.14 58.7 59 58.3
01/11/2018 06:47:12 51.35 51.72 52.57 52.3 52.4 52 58.39 60.55 61.1 58.7 59 58.3
01/11/2018 06:47:13 52.12 51.9 52.57 52.3 52.4 52 58.26 60.63 61.02 58.7 59 58.3
01/11/2018 06:47:14 51.73 51.94 52.57 52.3 52.4 52 58.67 60.56 61.02 58.7 59 58.3
01/11/2018 06:47:15 51.79 51.88 52.57 52.3 52.4 52 58.17 60.55 61.02 58.7 59 58.3
01/11/2018 06:47:16 51.86 51.91 52.57 52.3 52.4 52 58.7 60.6 61.02 58.7 59 58.3
01/11/2018 06:47:17 51.38 51.84 52.57 52.3 52.4 52 58.23 60.61 61.02 58.7 59 58.3
01/11/2018 06:47:18 51.73 51.75 52.57 52.3 52.4 52 58.2 60.38 61.02 58.7 59 58.3
01/11/2018 06:47:19 51.62 51.67 52.57 52.3 52.4 52 58.24 60.31 61.02 58.7 59 58.3
01/11/2018 06:47:20 52.55 52.26 52.57 52.3 52.4 52 58.79 60.73 61.02 58.7 59 58.3
01/11/2018 06:47:21 53.17 52.91 52.91 52.3 52.4 52 58.82 60.78 61.02 58.7 59 58.3
01/11/2018 06:47:22 52.64 52.94 52.94 52.3 52.4 52 59.1 61.08 61.08 58.7 59 58.3
01/11/2018 06:47:23 52.41 52.77 52.94 52.3 52.4 52 58.81 61.24 61.24 58.7 59 58.3
01/11/2018 06:47:24 52.13 52.6 52.94 52.3 52.4 52 58.57 60.86 61.24 58.7 59 58.3
01/11/2018 06:47:25 52.53 52.5 52.94 52.3 52.4 52 59.02 61.02 61.24 58.7 59 58.3
01/11/2018 06:47:26 52.44 52.55 52.94 52.3 52.4 52 58.24 60.93 61.24 58.6 59 58.3
01/11/2018 06:47:27 52.32 52.55 52.94 52.3 52.4 52 58.83 60.77 61.24 58.6 59 58.3
01/11/2018 06:47:28 52.68 52.59 52.94 52.3 52.4 52 58.6 60.79 61.24 58.6 59 58.3
01/11/2018 06:47:29 52.34 52.63 52.94 52.3 52.4 52 58.61 60.85 61.24 58.6 59 58.3
01/11/2018 06:47:30 52.41 52.51 52.94 52.3 52.4 52 58.54 60.68 61.24 58.6 59 58.3
01/11/2018 06:47:31 52.21 52.77 52.94 52.3 52.4 52 58.37 60.73 61.24 58.6 59 58.3
01/11/2018 06:47:32 51.52 52.32 52.94 52.3 52.4 52 57.98 60.6 61.24 58.6 59 58.3
01/11/2018 06:47:33 52.06 52 52.94 52.3 52.4 52 58.76 60.62 61.24 58.6 59 58.3
01/11/2018 06:47:34 51.6 52 52.94 52.3 52.4 52 58.18 60.57 61.24 58.6 59 58.3
01/11/2018 06:47:35 51.57 51.67 52.94 52.3 52.4 52 58.27 60.35 61.24 58.6 59 58.3
01/11/2018 06:47:36 51.91 51.84 52.94 52.3 52.4 52 58.34 60.43 61.24 58.6 59 58.3
01/11/2018 06:47:37 51.71 51.83 52.94 52.3 52.4 52 58.6 60.6 61.24 58.6 59 58.3
01/11/2018 06:47:38 51.9 51.88 52.94 52.3 52.4 52 58.5 60.57 61.24 58.6 59 58.3
01/11/2018 06:47:39 51.88 51.92 52.94 52.3 52.4 52 58.69 60.68 61.24 58.6 59 58.3
01/11/2018 06:47:40 51.78 51.89 52.94 52.3 52.4 52 58.28 60.64 61.24 58.6 59 58.3
01/11/2018 06:47:41 51.25 51.88 52.94 52.2 52.4 52 57.86 60.41 61.24 58.6 59 58.3
01/11/2018 06:47:42 52.22 51.98 52.94 52.2 52.4 52 58.81 60.6 61.24 58.6 59 58.3
01/11/2018 06:47:43 52.29 52.18 52.94 52.2 52.4 52 58.08 60.66 61.24 58.6 59 58.3
01/11/2018 06:47:44 52.47 52.41 52.94 52.2 52.4 52 58.83 60.68 61.24 58.6 59 58.3
01/11/2018 06:47:45 52.16 52.51 52.94 52.2 52.4 52 58.46 60.73 61.24 58.6 59 58.3
01/11/2018 06:47:46 52.58 52.48 52.94 52.2 52.4 52 58.56 60.66 61.24 58.6 59 58.3
01/11/2018 06:47:47 52.5 52.53 52.94 52.2 52.4 52 59.27 61.12 61.24 58.6 59 58.3
01/11/2018 06:47:48 52.41 52.61 52.94 52.2 52.4 52 58.49 61.08 61.24 58.6 59 58.3
01/11/2018 06:47:49 52.46 52.49 52.94 52.2 52.4 52 58.54 60.68 61.24 58.6 59 58.3
01/11/2018 06:47:50 52.66 52.62 52.94 52.2 52.4 52 58.99 60.9 61.24 58.6 59 58.3
01/11/2018 06:47:51 52.15 52.64 52.94 52.2 52.4 52 58.2 60.95 61.24 58.6 59 58.3
01/11/2018 06:47:52 52.41 52.45 52.77 52.2 52.4 52 58.82 60.75 61.24 58.6 59 58.3
01/11/2018 06:47:53 52.62 52.65 52.77 52.2 52.4 52 58.55 60.81 61.12 58.6 59 58.3
01/11/2018 06:47:54 51.47 52.5 52.77 52.2 52.4 52 58.15 60.58 61.12 58.6 59 58.3
01/11/2018 06:47:55 51.9 51.95 52.77 52.2 52.4 52 58.45 60.5 61.12 58.6 59 58.3
01/11/2018 06:47:56 52.19 52.14 52.77 52.2 52.4 52 58.65 60.6 61.12 58.6 59 58.3
01/11/2018 06:47:57 51.47 52.15 52.77 52.2 52.4 52 58.03 60.66 61.12 58.6 59 58.3
01/11/2018 06:47:58 51.89 51.91 52.77 52.2 52.4 52 58.3 60.32 61.12 58.6 59 58.3
01/11/2018 06:47:59 51.9 51.92 52.77 52.2 52.4 52 58.49 60.5 61.12 58.6 59 58.3
01/11/2018 06:48:00 51.87 51.96 52.77 52.2 52.4 52 58.35 60.59 61.12 58.6 59 58.3
01/11/2018 06:48:01 51.62 51.91 52.65 52.2 52.4 52 58.21 60.43 61.12 58.6 59 58.3
01/11/2018 06:48:02 52.12 51.99 52.65 52.2 52.4 52 58.83 60.67 61.12 58.6 59 58.3
01/11/2018 06:48:03 51.97 52.09 52.65 52.2 52.4 52 58.41 60.71 61.12 58.6 59 58.3
01/11/2018 06:48:04 52.03 52.12 52.65 52.2 52.4 52 58.8 60.84 61.12 58.6 59 58.3
01/11/2018 06:48:05 52.5 52.39 52.65 52.2 52.4 52 59.03 61.08 61.12 58.5 59 58.3
01/11/2018 06:48:06 52.44 52.44 52.65 52.2 52.4 52 58.93 61.08 61.12 58.5 59 58.3
01/11/2018 06:48:07 52.47 52.49 52.65 52.2 52.4 52 58.81 60.99 61.12 58.5 59 58.3
01/11/2018 06:48:08 52.66 52.61 52.65 52.2 52.4 52 58.84 60.91 61.12 58.5 59 58.3
01/11/2018 06:48:09 52.82 52.77 52.77 52.2 52.4 52 58.96 61.04 61.12 58.5 59 58.3
01/11/2018 06:48:10 52.58 52.79 52.79 52.2 52.4 52 58.69 60.96 61.12 58.5 59 58.3
01/11/2018 06:48:11 52.34 52.62 52.79 52.2 52.4 52 58.51 60.73 61.12 58.5 59 58.3
01/11/2018 06:48:12 52.84 52.8 52.8 52.2 52.4 52 59.13 61.06 61.12 58.5 59 58.3
01/11/2018 06:48:13 52.72 52.76 52.8 52.2 52.4 52 59.13 61.09 61.12 58.5 59 58.3
01/11/2018 06:48:14 52.48 52.71 52.8 52.2 52.4 52 58.63 61.06 61.12 58.5 59 58.3
01/11/2018 06:48:15 52.82 52.76 52.8 52.2 52.4 52 58.78 60.87 61.12 58.5 59 58.3
01/11/2018 06:48:16 52.46 52.9 52.9 52.2 52.4 52 58.56 60.87 61.12 58.5 59 58.3
01/11/2018 06:48:17 52.23 52.47 52.9 52.2 52.4 52 58.73 60.77 61.09 58.5 59 58.3
01/11/2018 06:48:18 51.95 52.45 52.9 52.2 52.4 52 58.24 60.8 61.09 58.5 59 58.3
01/11/2018 06:48:19 52.05 52.11 52.9 52.2 52.4 52 58.71 60.74 61.09 58.5 59 58.3
01/11/2018 06:48:20 52.2 52.2 52.9 52.2 52.4 52 58.71 60.81 61.09 58.5 59 58.3
01/11/2018 06:48:21 52.09 52.22 52.9 52.2 52.4 52 58.29 60.73 61.09 58.5 59 58.3
01/11/2018 06:48:22 52.09 52.21 52.9 52.2 52.4 52 58.68 60.63 61.09 58.5 59 58.3
01/11/2018 06:48:23 52.02 52.13 52.9 52.2 52.4 52 58.33 60.63 61.09 58.5 59 58.3
01/11/2018 06:48:24 52.26 52.25 52.9 52.2 52.4 52 58.53 60.55 61.09 58.5 58.9 58.3
01/11/2018 06:48:25 52.26 52.25 52.9 52.2 52.4 52 58.78 60.72 61.09 58.5 58.9 58.3
01/11/2018 06:48:26 51.78 52.27 52.9 52.2 52.4 52 58.05 60.68 61.09 58.5 58.9 58.3
01/11/2018 06:48:27 52.81 52.54 52.9 52.2 52.4 52 58.96 60.78 61.09 58.5 58.9 58.3
01/11/2018 06:48:28 52.8 52.81 52.9 52.2 52.4 52 58.84 60.93 61.09 58.5 58.9 58.3
01/11/2018 06:48:29 52.59 52.71 52.9 52.2 52.4 52 58.78 60.86 61.09 58.5 58.9 58.3
01/11/2018 06:48:30 51.91 52.63 52.9 52.2 52.4 52 58.16 60.83 61.09 58.5 58.9 58.3
01/11/2018 06:48:31 52.64 52.53 52.9 52.2 52.4 52 59.14 60.98 61.09 58.5 58.9 58.3
01/11/2018 06:48:32 52.54 52.58 52.9 52.2 52.4 52 58.48 60.93 61.09 58.5 58.9 58.3
01/11/2018 06:48:33 52.47 52.64 52.9 52.2 52.4 52 58.46 60.72 61.09 58.5 58.9 58.3
01/11/2018 06:48:34 52.62 52.63 52.9 52.2 52.4 52 58.87 60.77 61.09 58.5 58.9 58.3
01/11/2018 06:48:35 52.76 52.74 52.9 52.2 52.4 52 58.84 60.84 61.09 58.5 58.9 58.3
01/11/2018 06:48:36 52.8 52.81 52.9 52.2 52.4 52 58.75 60.88 61.09 58.5 58.9 58.3
01/11/2018 06:48:37 52.75 52.82 52.9 52.2 52.4 52 58.76 60.87 61.09 58.5 58.9 58.3
01/11/2018 06:48:38 52.6 52.74 52.9 52.2 52.4 52 58.97 60.97 61.09 58.5 58.9 58.3
01/11/2018 06:48:39 52.87 53.01 53.01 52.2 52.4 52 58.8 61.03 61.09 58.5 58.9 58.3
01/11/2018 06:48:40 52.25 52.75 53.01 52.2 52.4 52 58.87 60.9 61.09 58.5 58.9 58.3
01/11/2018 06:48:41 51.88 52.46 53.01 52.2 52.4 52 58.41 60.91 61.09 58.5 58.9 58.3
01/11/2018 06:48:42 51.89 52.25 53.01 52.2 52.4 52 58.34 60.73 61.09 58.5 58.9 58.3
01/11/2018 06:48:43 52.06 52.04 53.01 52.2 52.4 52 58.3 60.45 61.06 58.5 58.9 58.3
01/11/2018 06:48:44 52.21 52.16 53.01 52.2 52.4 52 58.78 60.65 61.03 58.5 58.9 58.3
01/11/2018 06:48:45 51.56 52.17 53.01 52.2 52.4 52 58.25 60.66 61.03 58.5 58.9 58.3
01/11/2018 06:48:46 51.84 51.9 53.01 52.2 52.4 52 58.66 60.63 61.03 58.5 58.9 58.3
01/11/2018 06:48:47 52.28 52.15 53.01 52.2 52.4 52 58.87 60.82 61.03 58.5 58.9 58.3
01/11/2018 06:48:48 52.02 52.15 53.01 52.2 52.4 52 58.3 60.78 61.03 58.5 58.9 58.3
01/11/2018 06:48:49 52.1 52.17 53.01 52.2 52.4 52 58.53 60.58 61.03 58.5 58.9 58.3
01/11/2018 06:48:50 52.88 52.69 53.01 52.2 52.4 52 58.86 60.76 61.03 58.5 58.9 58.3
01/11/2018 06:48:51 54.24 53.99 53.99 52.2 52.4 52 59.2 61.08 61.08 58.5 58.9 58.3
01/11/2018 06:48:52 52.35 54.06 54.06 52.2 52.4 52 58.95 61.19 61.19 58.5 58.9 58.3
01/11/2018 06:48:53 51.89 52.99 54.06 52.2 52.4 52 58.74 60.97 61.19 58.5 58.9 58.3
01/11/2018 06:48:54 52.19 52.4 54.06 52.2 52.4 52 58.69 60.97 61.19 58.5 58.9 58.3
01/11/2018 06:48:55 51.07 52.23 54.06 52.2 52.4 52 57.91 60.72 61.19 58.5 58.9 58.3
01/11/2018 06:48:56 52.08 51.9 54.06 52.2 52.4 52 59.16 60.87 61.19 58.6 58.9 58.3
01/11/2018 06:48:57 51.6 51.87 54.06 52.2 52.4 52 57.88 60.85 61.19 58.6 58.9 58.3
01/11/2018 06:48:58 51.79 51.96 54.06 52.2 52.4 52 58.4 60.55 61.19 58.6 58.9 58.3
01/11/2018 06:48:59 51.77 51.85 54.06 52.2 52.4 52 58.64 60.62 61.19 58.6 58.9 58.3
01/11/2018 06:49:00 51.61 51.82 54.06 52.2 52.4 52 58.84 60.8 61.19 58.6 58.9 58.3
01/11/2018 06:49:01 51.68 51.88 54.06 52.2 52.4 52 58.15 60.81 61.19 58.6 58.9 58.3
01/11/2018 06:49:02 51.51 51.65 54.06 52.2 52.4 52 58.76 60.72 61.19 58.6 58.9 58.3
01/11/2018 06:49:03 51.01 51.62 54.06 52.2 52.4 52 57.73 60.71 61.19 58.6 58.9 58.3
01/11/2018 06:49:04 51.6 51.52 54.06 52.2 52.4 52 58.47 60.48 61.19 58.6 58.9 58.3
01/11/2018 06:49:05 51.63 51.65 54.06 52.2 52.4 52 58.3 60.42 61.19 58.6 58.9 58.3
01/11/2018 06:49:06 51.17 51.71 54.06 52.2 52.4 52 57.85 60.48 61.19 58.6 58.9 58.3
01/11/2018 06:49:07 51.58 51.58 54.06 52.2 52.4 52 58.36 60.29 61.19 58.6 58.9 58.3
01/11/2018 06:49:08 51.78 51.74 54.06 52.2 52.4 52 58.61 60.6 61.19 58.6 58.9 58.3
01/11/2018 06:49:09 51.41 51.73 54.06 52.2 52.4 52 58.39 60.57 61.19 58.6 58.9 58.3
01/11/2018 06:49:10 51.71 51.83 54.06 52.2 52.4 52 58.89 60.85 61.19 58.6 58.9 58.3
01/11/2018 06:49:11 52.37 52.23 54.06 52.2 52.4 52 59.46 61.27 61.27 58.6 58.9 58.3
01/11/2018 06:49:12 52.83 52.67 54.06 52.2 52.4 52 58.98 61.29 61.29 58.6 58.9 58.3
01/11/2018 06:49:13 52.42 52.93 54.06 52.2 52.4 52 59.1 61.41 61.41 58.6 58.9 58.3
01/11/2018 06:49:14 52.92 52.96 54.06 52.2 52.4 52 58.67 60.96 61.41 58.6 58.9 58.3
01/11/2018 06:49:15 51.64 52.62 54.06 52.2 52.4 52 58.74 60.93 61.41 58.6 58.9 58.3
01/11/2018 06:49:16 52.47 52.36 54.06 52.2 52.4 52 58.59 61.01 61.41 58.6 58.9 58.3
01/11/2018 06:49:17 52.32 52.41 54.06 52.2 52.4 52 58.65 60.77 61.41 58.6 58.9 58.3
01/11/2018 06:49:18 53.33 52.94 54.06 52.2 52.4 52 58.98 60.9 61.41 58.6 58.9 58.3
01/11/2018 06:49:19 52.8 53.02 54.06 52.2 52.4 52 58.59 60.95 61.41 58.6 58.9 58.3
01/11/2018 06:49:20 53.81 53.74 54.06 52.2 52.4 52 59.21 61.21 61.41 58.6 58.9 58.3
01/11/2018 06:49:21 54.42 54.31 54.31 52.2 52.4 52 59.45 61.44 61.44 58.6 58.9 58.3
01/11/2018 06:49:22 54.61 54.87 54.87 52.2 52.4 52 59.34 61.8 61.8 58.6 58.9 58.3
01/11/2018 06:49:23 55.93 55.64 55.64 52.2 52.4 52 59.94 61.82 61.82 58.6 58.9 58.3
01/11/2018 06:49:24 53.29 55.48 55.64 52.2 52.4 52 58.78 61.69 61.82 58.6 58.9 58.3
01/11/2018 06:49:25 52.67 54.01 55.64 52.2 52.4 52 58.37 61.06 61.82 58.6 58.9 58.3
01/11/2018 06:49:26 53.19 53.64 55.64 52.2 52.4 52 58.99 61.02 61.82 58.6 58.9 58.3
01/11/2018 06:49:27 52.67 52.99 55.64 52.2 52.4 52 58.49 60.79 61.82 58.6 58.9 58.3
01/11/2018 06:49:28 51.43 52.81 55.64 52.2 52.4 52 57.7 60.7 61.82 58.6 58.9 58.3
01/11/2018 06:49:29 51.52 52.06 55.64 52.2 52.4 52 58.35 60.5 61.82 58.6 58.9 58.3
01/11/2018 06:49:30 52.63 52.42 55.64 52.2 52.4 52 58.84 60.64 61.82 58.6 58.9 58.3
01/11/2018 06:49:31 53.04 52.95 55.64 52.2 52.4 52 58.72 60.77 61.82 58.6 58.9 58.3
01/11/2018 06:49:32 53.65 53.51 55.64 52.2 52.4 52 58.44 60.76 61.82 58.6 58.9 58.3
01/11/2018 06:49:33 53.23 53.8 55.64 52.2 52.4 52 58.84 60.86 61.82 58.6 58.9 58.3
01/11/2018 06:49:34 51.65 53.16 55.64 52.2 52.4 52 58.18 60.75 61.82 58.6 58.9 58.3
01/11/2018 06:49:35 51.2 52.33 55.64 52.2 52.4 52 57.67 60.43 61.82 58.6 58.9 58.3
01/11/2018 06:49:36 51.78 51.9 55.64 52.2 52.4 52 58.39 60.3 61.82 58.6 58.9 58.3
01/11/2018 06:49:37 51.78 51.85 55.64 52.2 52.4 52 58.41 60.42 61.82 58.6 58.9 58.3
01/11/2018 06:49:38 51.78 51.93 55.64 52.2 52.4 52 58.05 60.43 61.82 58.6 58.9 58.3
01/11/2018 06:49:39 52.51 52.64 55.64 52.2 52.4 52 58.64 60.77 61.82 58.6 58.9 58.3
01/11/2018 06:49:40 51.58 52.1 55.64 52.2 52.4 52 58.08 60.36 61.82 58.6 58.9 58.3
01/11/2018 06:49:41 51.48 51.84 55.64 52.2 52.4 52 58.08 60.3 61.82 58.6 58.9 58.3
01/11/2018 06:49:42 51.5 51.74 55.64 52.2 52.4 52 58.36 60.52 61.82 58.6 58.9 58.3
01/11/2018 06:49:43 51.29 51.49 55.64 52.2 52.4 52 58.43 60.47 61.82 58.6 58.9 58.3
01/11/2018 06:49:44 50.6 51.47 55.64 52.2 52.4 52 57.48 60.48 61.82 58.6 58.9 58.3
01/11/2018 06:49:45 51.21 51.29 55.64 52.2 52.4 52 57.98 60.04 61.82 58.6 58.9 58.3
01/11/2018 06:49:46 50.97 51.11 55.64 52.2 52.4 52 57.95 60.06 61.82 58.6 58.9 58.3
01/11/2018 06:49:47 50.61 51.18 55.64 52.2 52.4 52 57.68 60.19 61.82 58.6 58.9 58.3
01/11/2018 06:49:48 51.15 51.05 55.64 52.2 52.4 52 58.62 60.38 61.82 58.6 58.9 58.3
01/11/2018 06:49:49 50.51 50.97 55.64 52.2 52.4 52 57.53 60.26 61.82 58.6 58.9 58.3
01/11/2018 06:49:50 50.54 50.91 55.64 52.2 52.4 52 57.6 60.05 61.82 58.6 58.9 58.3
01/11/2018 06:49:51 50.41 50.56 55.64 52.2 52.4 52 57.57 59.71 61.82 58.6 58.9 58.3
01/11/2018 06:49:52 50.91 50.89 55.64 52.2 52.4 52 58.09 60.16 61.82 58.6 58.9 58.3
01/11/2018 06:49:53 50.5 50.7 55.48 52.2 52.4 52 57.6 59.88 61.69 58.6 58.9 58.3
01/11/2018 06:49:54 50.7 50.9 54.01 52.2 52.4 52 57.85 60.01 61.06 58.6 58.9 58.3
01/11/2018 06:49:55 50.74 50.78 53.8 52.2 52.4 52 58.01 60.03 61.02 58.6 58.9 58.3
01/11/2018 06:49:56 50.39 50.88 53.8 52.1 52.4 52 57.57 60.18 60.86 58.6 58.9 58.3
01/11/2018 06:49:57 50.81 50.78 53.8 52.1 52.4 52 57.86 59.86 60.86 58.6 58.9 58.3
01/11/2018 06:49:58 50.06 50.77 53.8 52.1 52.3 52 57.23 59.86 60.86 58.5 58.9 58.3
01/11/2018 06:49:59 50.95 50.76 53.8 52.1 52.3 52 58 59.92 60.86 58.5 58.9 58.3
01/11/2018 06:50:00 50.55 50.7 53.8 52.1 52.3 52 57.7 59.83 60.86 58.5 58.9 58.3
01/11/2018 06:50:01 50.19 50.77 53.8 52.1 52.3 52 57.65 59.85 60.86 58.5 58.9 58.3
01/11/2018 06:50:02 51.01 50.81 53.8 52.1 52.3 52 58.12 60 60.86 58.5 58.9 58.3
01/11/2018 06:50:03 50.78 50.86 53.16 52.1 52.3 52 58.01 60.05 60.77 58.5 58.9 58.3
01/11/2018 06:50:04 50.59 50.99 52.64 52.1 52.3 51.9 57.61 60.18 60.77 58.5 58.9 58.3
01/11/2018 06:50:05 51.4 51.14 52.64 52.1 52.3 51.9 58.52 60.25 60.77 58.5 58.9 58.3
01/11/2018 06:50:06 50.82 51.17 52.64 52.1 52.3 51.9 57.45 60.24 60.77 58.5 58.9 58.3
01/11/2018 06:50:07 51.2 51.19 52.64 52.1 52.3 51.9 58.5 60.32 60.77 58.5 58.9 58.3
01/11/2018 06:50:08 51.33 51.35 52.64 52.1 52.3 51.9 58.33 60.37 60.77 58.5 58.9 58.3
01/11/2018 06:50:09 50.65 51.32 52.1 52.1 52.3 51.9 57.58 60.3 60.52 58.5 58.9 58.3
01/11/2018 06:50:10 51.48 51.33 51.84 52.1 52.3 51.9 58.62 60.5 60.52 58.5 58.9 58.3
01/11/2018 06:50:11 51.4 51.39 51.74 52.1 52.3 51.9 58.32 60.38 60.52 58.5 58.9 58.3
01/11/2018 06:50:12 51.03 51.41 51.49 52.1 52.3 51.9 58.24 60.44 60.5 58.5 58.9 58.3
01/11/2018 06:50:13 51.53 51.46 51.47 52.1 52.3 51.9 58.58 60.58 60.58 58.5 58.9 58.3
01/11/2018 06:50:14 51.16 51.35 51.46 52.1 52.3 51.9 58.76 60.78 60.78 58.5 58.9 58.3
01/11/2018 06:50:15 51.23 51.44 51.46 52.1 52.3 51.9 58.06 60.79 60.79 58.5 58.9 58.3
01/11/2018 06:50:16 51.31 51.39 51.46 52.1 52.3 51.9 58.44 60.45 60.79 58.5 58.9 58.3
01/11/2018 06:50:17 51.37 51.44 51.46 52.1 52.3 51.9 58.37 60.48 60.79 58.5 58.9 58.3
01/11/2018 06:50:18 51.08 51.56 51.56 52.1 52.3 51.9 57.85 60.59 60.79 58.5 58.9 58.3
01/11/2018 06:50:19 51.51 51.42 51.56 52.1 52.3 51.9 58.66 60.52 60.79 58.5 58.9 58.3
01/11/2018 06:50:20 51.24 51.42 51.56 52.1 52.3 51.9 57.85 60.45 60.79 58.5 58.9 58.3
01/11/2018 06:50:21 51.17 51.48 51.56 52.1 52.3 51.9 58.36 60.38 60.79 58.5 58.9 58.3
01/11/2018 06:50:22 51.5 51.48 51.56 52.1 52.3 51.9 58.55 60.49 60.79 58.5 58.9 58.3
01/11/2018 06:50:23 51.02 51.38 51.56 52.1 52.3 51.9 58.58 60.6 60.79 58.5 58.9 58.3
01/11/2018 06:50:24 50.88 51.28 51.56 52.1 52.3 51.9 58.2 60.67 60.79 58.5 58.9 58.3
01/11/2018 06:50:25 51.44 51.28 51.56 52.1 52.3 51.9 58.66 60.6 60.79 58.5 58.9 58.3
01/11/2018 06:50:26 50.87 51.26 51.56 52.1 52.3 51.9 58.11 60.56 60.79 58.5 58.9 58.3
01/11/2018 06:50:27 51.07 51.3 51.56 52 52.3 51.9 58.49 60.59 60.79 58.5 58.9 58.3
01/11/2018 06:50:28 51.21 51.25 51.56 52 52.3 51.9 58.66 60.62 60.79 58.5 58.9 58.3
01/11/2018 06:50:29 50.64 51.2 51.56 52 52.3 51.9 57.77 60.63 60.79 58.5 58.9 58.3
01/11/2018 06:50:30 51.26 51.11 51.56 52 52.3 51.9 58.51 60.36 60.79 58.5 58.9 58.3
01/11/2018 06:50:31 50.86 51.12 51.56 52 52.3 51.9 58.06 60.39 60.79 58.5 58.9 58.3
01/11/2018 06:50:32 50.88 51.21 51.56 52 52.3 51.9 58.54 60.56 60.79 58.5 58.9 58.3
01/11/2018 06:50:33 51.1 51.06 51.56 52 52.3 51.9 58.34 60.42 60.79 58.5 58.9 58.3
01/11/2018 06:50:34 50.76 51.09 51.56 52 52.3 51.9 58.15 60.4 60.79 58.5 58.9 58.3
01/11/2018 06:50:35 51 51.11 51.56 52 52.3 51.9 58.72 60.65 60.79 58.5 58.9 58.3
01/11/2018 06:50:36 51.2 51.15 51.56 52 52.3 51.9 58.59 60.64 60.79 58.5 58.9 58.3
01/11/2018 06:50:37 50.94 51.24 51.56 52 52.3 51.9 58.12 60.68 60.79 58.5 58.9 58.3
01/11/2018 06:50:38 51.29 51.24 51.56 52 52.3 51.9 58.41 60.48 60.79 58.5 58.9 58.3
01/11/2018 06:50:39 51.21 51.31 51.56 52 52.3 51.9 58.58 60.59 60.79 58.5 58.9 58.3
01/11/2018 06:50:40 51.14 51.4 51.56 52 52.3 51.9 57.97 60.57 60.79 58.5 58.9 58.3
01/11/2018 06:50:41 51.63 51.52 51.56 52 52.3 51.9 59.08 60.77 60.79 58.5 58.9 58.3
01/11/2018 06:50:42 50.93 51.4 51.56 52 52.3 51.9 58.43 60.75 60.79 58.5 58.9 58.3
01/11/2018 06:50:43 50.74 51.27 51.56 52 52.3 51.9 58.23 60.63 60.79 58.5 58.9 58.3
01/11/2018 06:50:44 51.25 51.16 51.56 52 52.3 51.9 58.86 60.79 60.79 58.5 58.9 58.3
01/11/2018 06:50:45 50.87 51.11 51.56 52 52.3 51.9 58.11 60.68 60.79 58.5 58.9 58.3
01/11/2018 06:50:46 51.02 51.28 51.56 52 52.3 51.9 58.7 60.65 60.79 58.5 58.9 58.3
01/11/2018 06:50:47 51.17 51.15 51.56 52 52.3 51.9 58.6 60.63 60.79 58.5 58.9 58.3
01/11/2018 06:50:48 50.62 51.18 51.52 52 52.3 51.9 58.09 60.62 60.79 58.5 58.9 58.3
01/11/2018 06:50:49 51.43 51.22 51.52 52 52.3 51.9 58.79 60.76 60.79 58.5 58.9 58.3
01/11/2018 06:50:50 51.07 51.24 51.52 52 52.3 51.9 58.76 60.8 60.8 58.5 58.9 58.3
01/11/2018 06:50:51 50.97 51.25 51.52 52 52.3 51.9 58.79 60.97 60.97 58.5 58.9 58.3
01/11/2018 06:50:52 51.22 51.28 51.52 52 52.3 51.9 58.71 60.84 60.97 58.5 58.9 58.3
01/11/2018 06:50:53 51.39 51.41 51.52 52 52.3 51.9 59.01 60.97 60.97 58.5 58.9 58.3
01/11/2018 06:50:54 51.03 51.47 51.52 52 52.3 51.9 58.28 61.07 61.07 58.5 58.9 58.3
01/11/2018 06:50:55 51.43 51.36 51.52 51.9 52.3 51.9 58.77 60.75 61.07 58.5 58.9 58.3
01/11/2018 06:50:56 51.04 51.39 51.52 51.9 52.3 51.9 58.13 60.78 61.07 58.5 58.9 58.3
01/11/2018 06:50:57 51.48 51.55 51.55 51.9 52.3 51.9 59.37 61.03 61.07 58.5 58.9 58.3
01/11/2018 06:50:58 51.3 51.34 51.55 51.9 52.3 51.9 58.53 61 61.07 58.5 58.9 58.3
01/11/2018 06:50:59 50.98 51.39 51.55 51.9 52.3 51.9 58.21 60.75 61.07 58.5 58.9 58.3
01/11/2018 06:51:00 51.79 51.54 51.55 51.9 52.3 51.9 59.07 60.83 61.07 58.5 58.9 58.3
01/11/2018 06:51:01 51.1 51.57 51.57 51.9 52.3 51.9 58.48 60.96 61.07 58.5 58.9 58.3
01/11/2018 06:51:02 51.41 51.58 51.58 51.9 52.3 51.9 58.69 60.91 61.07 58.5 58.9 58.3
01/11/2018 06:51:03 51.35 51.4 51.58 51.9 52.3 51.9 58.02 60.56 61.07 58.5 58.9 58.3
01/11/2018 06:51:04 50.67 51.41 51.58 51.9 52.3 51.9 57.92 60.39 61.07 58.5 58.9 58.3
01/11/2018 06:51:05 51.41 51.24 51.58 51.9 52.3 51.9 58.47 60.31 61.07 58.5 58.9 58.3
01/11/2018 06:51:06 50.7 51.23 51.58 51.9 52.3 51.9 57.77 60.31 61.07 58.5 58.9 58.3
01/11/2018 06:51:07 51.05 51.22 51.58 51.9 52.3 51.9 57.89 60.26 61.07 58.5 58.9 58.3
01/11/2018 06:51:08 51.21 51.16 51.58 51.9 52.3 51.9 58.3 60.25 61.07 58.5 58.9 58.3
01/11/2018 06:51:09 50.9 51.19 51.58 51.9 52.3 51.9 57.75 60.23 61.07 58.5 58.9 58.3
01/11/2018 06:51:10 51.16 51.26 51.58 51.9 52.3 51.9 58.02 60.2 61.07 58.5 58.9 58.3
01/11/2018 06:51:11 51.23 51.26 51.58 51.9 52.3 51.9 58.3 60.26 61.07 58.5 58.9 58.3
01/11/2018 06:51:12 50.7 51.25 51.58 51.9 52.2 51.9 57.89 60.34 61.07 58.5 58.9 58.3
01/11/2018 06:51:13 51.34 51.29 51.58 51.9 52.2 51.9 58.44 60.34 61.07 58.5 58.9 58.3
01/11/2018 06:51:14 50.92 51.17 51.58 51.9 52.2 51.9 58.02 60.24 61.07 58.5 58.9 58.3
01/11/2018 06:51:15 50.69 51.2 51.58 51.9 52.2 51.9 57.95 60.39 61.07 58.5 58.8 58.3
01/11/2018 06:51:16 51.1 51.08 51.58 51.9 52.2 51.9 58.16 60.2 61.07 58.5 58.8 58.3
01/11/2018 06:51:17 50.62 51.05 51.58 51.9 52.2 51.9 57.41 60.14 61.07 58.5 58.8 58.3
01/11/2018 06:51:18 51.28 51.14 51.58 51.9 52.2 51.9 58.48 60.31 61.07 58.5 58.8 58.3
01/11/2018 06:51:19 51.01 51.11 51.58 51.9 52.2 51.9 58.27 60.31 61.07 58.5 58.8 58.3
01/11/2018 06:51:20 50.8 51.13 51.58 51.9 52.2 51.9 57.59 60.27 61.07 58.5 58.8 58.3
01/11/2018 06:51:21 51.37 51.32 51.58 51.9 52.2 51.9 58.33 60.24 61.07 58.5 58.8 58.3
01/11/2018 06:51:22 50.46 51.15 51.58 51.9 52.2 51.9 57.37 60.17 61.07 58.5 58.8 58.3
01/11/2018 06:51:23 51.05 51.11 51.58 51.9 52.2 51.9 58.38 60.28 61.07 58.5 58.8 58.3
01/11/2018 06:51:24 50.97 50.99 51.58 51.9 52.2 51.9 58.23 60.28 61.03 58.5 58.8 58.3
01/11/2018 06:51:25 50.47 50.98 51.58 51.9 52.2 51.9 57.57 60.26 61.03 58.5 58.8 58.3
01/11/2018 06:51:26 50.9 50.92 51.58 51.9 52.2 51.9 58.04 60.08 61.03 58.5 58.8 58.3
01/11/2018 06:51:27 50.85 50.95 51.58 51.9 52.2 51.9 58.22 60.23 61 58.5 58.8 58.3
01/11/2018 06:51:28 50.3 50.98 51.58 51.8 52.2 51.9 57.69 60.39 60.96 58.5 58.8 58.3
01/11/2018 06:51:29 51.12 51.01 51.58 51.8 52.2 51.9 58.32 60.27 60.96 58.5 58.8 58.3
01/11/2018 06:51:30 51 51.02 51.58 51.8 52.2 51.9 58.16 60.23 60.96 58.5 58.8 58.3
01/11/2018 06:51:31 50.91 51.1 51.58 51.8 52.2 51.9 57.96 60.4 60.91 58.5 58.8 58.3
01/11/2018 06:51:32 50.97 51.09 51.41 51.8 52.2 51.9 58.02 60.14 60.56 58.5 58.8 58.3
01/11/2018 06:51:33 50.23 50.91 51.41 51.8 52.2 51.9 57.78 59.97 60.4 58.5 58.8 58.3
01/11/2018 06:51:34 50.73 50.86 51.32 51.8 52.2 51.9 58.13 60.26 60.4 58.5 58.8 58.3
01/11/2018 06:51:35 50.64 50.71 51.32 51.8 52.2 51.9 57.56 59.92 60.4 58.5 58.8 58.3
01/11/2018 06:51:36 50.4 50.82 51.32 51.8 52.2 51.9 57.66 59.9 60.4 58.4 58.8 58.3
01/11/2018 06:51:37 50.9 50.82 51.32 51.8 52.2 51.9 58.2 60.06 60.4 58.4 58.8 58.3
01/11/2018 06:51:38 50.49 50.67 51.32 51.8 52.2 51.9 57.94 60.09 60.4 58.4 58.8 58.3
01/11/2018 06:51:39 50.31 50.77 51.32 51.8 52.2 51.9 57.51 60.13 60.4 58.4 58.8 58.3
01/11/2018 06:51:40 50.78 50.72 51.32 51.8 52.2 51.9 58.17 60.09 60.4 58.4 58.8 58.3
01/11/2018 06:51:41 50.16 50.74 51.32 51.8 52.2 51.9 57.28 60.15 60.4 58.4 58.8 58.3
01/11/2018 06:51:42 50.61 50.71 51.32 51.8 52.2 51.9 58.13 60.09 60.4 58.4 58.8 58.3
01/11/2018 06:51:43 50.72 50.71 51.32 51.8 52.2 51.9 57.83 59.88 60.4 58.4 58.8 58.3
01/11/2018 06:51:44 50.23 50.75 51.32 51.8 52.2 51.9 57.66 59.94 60.4 58.4 58.8 58.3
01/11/2018 06:51:45 50.83 50.76 51.32 51.8 52.2 51.9 58.22 60.22 60.4 58.4 58.8 58.3
01/11/2018 06:51:46 50.58 50.67 51.32 51.8 52.2 51.9 57.69 60 60.4 58.4 58.8 58.3
01/11/2018 06:51:47 50.62 50.88 51.32 51.8 52.2 51.9 57.64 60.13 60.4 58.4 58.8 58.3
01/11/2018 06:51:48 50.7 50.73 51.32 51.8 52.2 51.9 58.08 60 60.4 58.4 58.8 58.3
01/11/2018 06:51:49 50.33 50.77 51.32 51.8 52.2 51.9 57.64 60.17 60.4 58.4 58.8 58.3
01/11/2018 06:51:50 50.72 50.77 51.32 51.8 52.2 51.9 57.85 59.91 60.4 58.4 58.8 58.3
01/11/2018 06:51:51 50.68 50.74 51.15 51.8 52.2 51.9 58.34 60.24 60.4 58.4 58.8 58.3
01/11/2018 06:51:52 50.13 50.74 51.11 51.7 52.2 51.9 57.51 60.33 60.4 58.4 58.8 58.3
01/11/2018 06:51:53 50.82 50.7 51.1 51.7 52.2 51.9 58.05 60.08 60.4 58.4 58.8 58.3
01/11/2018 06:51:54 50.52 50.64 51.1 51.7 52.2 51.9 57.64 59.91 60.4 58.4 58.8 58.3
01/11/2018 06:51:55 50.51 50.7 51.1 51.7 52.2 51.9 57.69 59.87 60.4 58.4 58.8 58.3
01/11/2018 06:51:56 50.74 50.8 51.1 51.7 52.2 51.9 58.24 60.16 60.4 58.4 58.8 58.3
01/11/2018 06:51:57 50.53 50.66 51.1 51.7 52.2 51.9 57.97 60.11 60.4 58.4 58.8 58.3
01/11/2018 06:51:58 50.59 50.78 51.1 51.7 52.2 51.9 58.07 60.2 60.4 58.4 58.8 58.3
01/11/2018 06:51:59 50.76 50.92 51.1 51.7 52.2 51.9 57.83 60.26 60.4 58.4 58.8 58.3
01/11/2018 06:52:00 50.78 50.8 51.1 51.7 52.2 51.9 58.52 60.35 60.4 58.4 58.8 58.3
01/11/2018 06:52:01 50.8 50.84 51.09 51.7 52.2 51.9 58.03 60.31 60.35 58.4 58.8 58.3
01/11/2018 06:52:02 50.44 50.89 50.92 51.7 52.2 51.9 57.82 60.26 60.35 58.4 58.8 58.3
01/11/2018 06:52:03 50.84 50.87 50.92 51.7 52.2 51.9 58.01 60.14 60.35 58.4 58.8 58.3
01/11/2018 06:52:04 50.84 50.86 50.92 51.7 52.2 51.9 58.13 60.14 60.35 58.4 58.8 58.3
01/11/2018 06:52:05 50.35 50.82 50.92 51.7 52.2 51.9 57.88 60.18 60.35 58.4 58.8 58.3
01/11/2018 06:52:06 50.59 50.76 50.92 51.7 52.2 51.9 57.56 60.07 60.35 58.4 58.8 58.3
01/11/2018 06:52:07 50.81 50.82 50.92 51.7 52.2 51.9 58.15 60.13 60.35 58.4 58.8 58.3
01/11/2018 06:52:08 50.85 50.89 50.92 51.7 52.2 51.9 57.76 59.95 60.35 58.4 58.8 58.3
01/11/2018 06:52:09 50.19 50.88 50.92 51.7 52.2 51.9 57.79 59.99 60.35 58.4 58.8 58.3
01/11/2018 06:52:10 50.8 50.79 50.92 51.7 52.2 51.9 57.92 60.08 60.35 58.4 58.8 58.3
01/11/2018 06:52:11 50.89 50.87 50.92 51.7 52.2 51.9 58.09 60.08 60.35 58.4 58.8 58.3
01/11/2018 06:52:12 50.43 50.86 50.92 51.7 52.2 51.9 57.49 60.11 60.35 58.4 58.8 58.3
01/11/2018 06:52:13 50.85 50.87 50.92 51.7 52.2 51.9 58.3 60.1 60.35 58.4 58.8 58.3
01/11/2018 06:52:14 50.88 50.91 50.92 51.7 52.2 51.9 58.1 60.19 60.35 58.4 58.8 58.3
01/11/2018 06:52:15 50.4 50.9 50.92 51.7 52.2 51.9 57.55 60.17 60.35 58.4 58.8 58.3
01/11/2018 06:52:16 50.56 50.87 50.92 51.7 52.2 51.9 58.11 60.25 60.35 58.4 58.8 58.3
01/11/2018 06:52:17 50.63 50.8 50.92 51.7 52.2 51.9 57.92 60.05 60.35 58.4 58.8 58.3
01/11/2018 06:52:18 50.72 50.78 50.92 51.6 52.2 51.9 58.22 60.26 60.35 58.4 58.8 58.3
01/11/2018 06:52:19 50.49 50.84 50.92 51.6 52.1 51.9 58.01 60.31 60.35 58.4 58.8 58.3
01/11/2018 06:52:20 50.94 51.11 51.11 51.6 52.1 51.9 58.26 60.4 60.4 58.4 58.8 58.3
01/11/2018 06:52:21 51.1 51.04 51.11 51.6 52.1 51.9 58.4 60.39 60.4 58.4 58.8 58.3
01/11/2018 06:52:22 50.34 51.07 51.11 51.6 52.1 51.9 57.52 60.36 60.4 58.4 58.8 58.3
01/11/2018 06:52:23 51.11 51.02 51.11 51.6 52.1 51.9 58.3 60.37 60.4 58.4 58.8 58.3
01/11/2018 06:52:24 50.99 51.02 51.11 51.6 52.1 51.9 58.08 60.15 60.4 58.4 58.8 58.3
01/11/2018 06:52:25 50.6 50.95 51.11 51.6 52.1 51.9 58.26 60.32 60.4 58.4 58.8 58.3
01/11/2018 06:52:26 50.55 50.92 51.11 51.6 52.1 51.9 57.62 60.36 60.4 58.4 58.8 58.3
01/11/2018 06:52:27 51.16 51.03 51.11 51.6 52.1 51.9 58.57 60.38 60.4 58.4 58.8 58.3
01/11/2018 06:52:28 50.85 51.01 51.11 51.6 52.1 51.9 57.72 60.25 60.4 58.4 58.8 58.3
01/11/2018 06:52:29 50.44 51.04 51.11 51.6 52.1 51.9 57.5 60.09 60.4 58.3 58.8 58.3
01/11/2018 06:52:30 51.07 51.01 51.11 51.6 52.1 51.9 58.35 60.15 60.4 58.3 58.8 58.3
01/11/2018 06:52:31 50.65 50.84 51.11 51.6 52.1 51.9 58.39 60.38 60.4 58.3 58.8 58.3
01/11/2018 06:52:32 50.57 50.98 51.11 51.6 52.1 51.9 58.07 60.55 60.55 58.3 58.8 58.3
01/11/2018 06:52:33 51.27 51.06 51.11 51.6 52.1 51.9 58.12 60.24 60.55 58.3 58.8 58.3
01/11/2018 06:52:34 50.63 50.99 51.11 51.6 52.1 51.9 58.32 60.29 60.55 58.3 58.8 58.3
01/11/2018 06:52:35 50.77 51.07 51.11 51.6 52.1 51.9 58.27 60.58 60.58 58.3 58.8 58.3
01/11/2018 06:52:36 51.09 51.05 51.11 51.6 52.1 51.9 58.54 60.51 60.58 58.3 58.8 58.3
01/11/2018 06:52:37 50.47 50.99 51.11 51.6 52.1 51.9 58.14 60.47 60.58 58.3 58.7 58.3
01/11/2018 06:52:38 50.77 50.99 51.11 51.6 52.1 51.9 58.2 60.44 60.58 58.3 58.7 58.3
01/11/2018 06:52:39 50.81 50.9 51.11 51.6 52.1 51.9 58.3 60.42 60.58 58.3 58.7 58.3
01/11/2018 06:52:40 50.43 50.76 51.11 51.5 52.1 51.9 57.48 60.28 60.58 58.3 58.7 58.3
01/11/2018 06:52:41 50.94 50.94 51.11 51.5 52.1 51.9 58.15 60.15 60.58 58.3 58.7 58.3
01/11/2018 06:52:42 51.11 51.09 51.11 51.5 52.1 51.9 58.55 60.43 60.58 58.3 58.7 58.3
01/11/2018 06:52:43 50.62 51.08 51.11 51.5 52.1 51.9 57.97 60.44 60.58 58.3 58.7 58.3
01/11/2018 06:52:44 50.89 51.01 51.11 51.5 52.1 51.9 58.12 60.46 60.58 58.3 58.7 58.3
01/11/2018 06:52:45 50.95 50.99 51.11 51.5 52.1 51.9 58.14 60.2 60.58 58.3 58.7 58.3
01/11/2018 06:52:46 50.69 51.01 51.11 51.5 52.1 51.9 57.67 60.21 60.58 58.3 58.7 58.3
01/11/2018 06:52:47 50.47 50.95 51.11 51.5 52.1 51.9 57.89 60.11 60.58 58.3 58.7 58.3
01/11/2018 06:52:48 50.92 50.88 51.11 51.5 52.1 51.9 58.25 60.19 60.58 58.3 58.7 58.3
01/11/2018 06:52:49 50.29 50.87 51.11 51.5 52.1 51.9 57.6 60.2 60.58 58.3 58.7 58.3
01/11/2018 06:52:50 50.93 50.89 51.09 51.5 52.1 51.9 58.32 60.31 60.58 58.3 58.7 58.3
01/11/2018 06:52:51 51.1 51.04 51.09 51.5 52.1 51.9 58.2 60.24 60.58 58.3 58.7 58.3
01/11/2018 06:52:52 50.82 50.99 51.09 51.5 52.1 51.9 57.97 60.16 60.58 58.3 58.7 58.3
01/11/2018 06:52:53 51.12 51.19 51.19 51.5 52.1 51.9 58.4 60.43 60.58 58.3 58.7 58.3
01/11/2018 06:52:54 51.16 51.18 51.19 51.5 52.1 51.9 57.98 60.24 60.58 58.3 58.7 58.3
01/11/2018 06:52:55 50.93 51.24 51.24 51.5 52.1 51.9 58.09 60.24 60.58 58.3 58.7 58.3
01/11/2018 06:52:56 51.4 51.39 51.39 51.5 52.1 51.9 58.36 60.47 60.58 58.3 58.7 58.3
01/11/2018 06:52:57 51.1 51.19 51.39 51.5 52.1 51.9 58.06 60.2 60.58 58.3 58.7 58.3
01/11/2018 06:52:58 50.95 51.25 51.39 51.5 52.1 51.9 57.82 60.24 60.58 58.3 58.7 58.3
01/11/2018 06:52:59 51.21 51.26 51.39 51.5 52.1 51.9 58.52 60.39 60.58 58.3 58.7 58.3
01/11/2018 06:53:00 51.26 51.34 51.39 51.5 52.1 51.9 58.01 60.28 60.58 58.3 58.7 58.3
01/11/2018 06:53:01 51.02 51.37 51.39 51.5 52.1 51.9 58.12 60.35 60.58 58.3 58.7 58.3
01/11/2018 06:53:02 51.28 51.47 51.47 51.5 52.1 51.9 58.6 60.67 60.67 58.3 58.7 58.3
01/11/2018 06:53:03 51.15 51.25 51.47 51.5 52.1 51.9 57.91 60.3 60.67 58.3 58.7 58.3
01/11/2018 06:53:04 50.86 51.29 51.47 51.5 52.1 51.9 58.25 60.31 60.67 58.3 58.7 58.3
01/11/2018 06:53:05 51.28 51.33 51.47 51.5 52.1 51.9 58.39 60.55 60.67 58.3 58.7 58.3
01/11/2018 06:53:06 51.25 51.32 51.47 51.4 52.1 51.9 58.22 60.37 60.67 58.3 58.7 58.3
01/11/2018 06:53:07 50.77 51.35 51.47 51.4 52.1 51.9 57.56 60.37 60.67 58.3 58.7 58.3
01/11/2018 06:53:08 51.36 51.37 51.47 51.4 52 51.9 58.53 60.36 60.67 58.3 58.7 58.3
01/11/2018 06:53:09 51.22 51.28 51.47 51.4 52 51.9 58.32 60.4 60.67 58.3 58.7 58.3
01/11/2018 06:53:10 50.58 51.28 51.47 51.4 52 51.9 57.46 60.39 60.67 58.3 58.7 58.3
01/11/2018 06:53:11 51.42 51.32 51.47 51.4 52 51.9 58.69 60.48 60.67 58.3 58.7 58.3
01/11/2018 06:53:12 50.93 51.19 51.47 51.4 52 51.9 57.78 60.37 60.67 58.3 58.7 58.3
01/11/2018 06:53:13 50.87 51.29 51.47 51.4 52 51.9 58.2 60.4 60.67 58.3 58.7 58.3
01/11/2018 06:53:14 51.35 51.25 51.47 51.4 52 51.9 57.99 60.14 60.67 58.3 58.7 58.3
01/11/2018 06:53:15 50.24 51.25 51.47 51.4 52 51.9 57.78 60.13 60.67 58.3 58.7 58.3
01/11/2018 06:53:16 51.03 51.01 51.47 51.4 52 51.9 58.28 60.26 60.67 58.3 58.7 58.3
01/11/2018 06:53:17 50.54 50.82 51.47 51.4 52 51.9 57.75 60.08 60.67 58.3 58.7 58.3
01/11/2018 06:53:18 50.66 50.95 51.47 51.4 52 51.9 57.93 60.33 60.67 58.3 58.7 58.3
01/11/2018 06:53:19 50.88 50.9 51.47 51.4 52 51.9 58.03 60.05 60.67 58.3 58.7 58.3
01/11/2018 06:53:20 50.18 50.82 51.47 51.4 52 51.9 57.75 60 60.67 58.3 58.7 58.3
01/11/2018 06:53:21 50.84 50.74 51.47 51.4 52 51.9 58.35 60.24 60.67 58.3 58.7 58.3
01/11/2018 06:53:22 50.3 50.67 51.47 51.4 52 51.9 57.66 60.16 60.67 58.3 58.6 58.3
01/11/2018 06:53:23 50.6 50.76 51.47 51.4 52 51.9 57.86 60.13 60.67 58.3 58.6 58.3
01/11/2018 06:53:24 50.64 50.68 51.47 51.3 52 51.9 58.15 60.15 60.67 58.3 58.6 58.3
01/11/2018 06:53:25 50.49 50.87 51.47 51.3 52 51.9 57.87 60.35 60.67 58.3 58.6 58.3
01/11/2018 06:53:26 51.02 50.88 51.47 51.3 52 51.9 58.52 60.35 60.67 58.3 58.6 58.3
01/11/2018 06:53:27 50.65 50.82 51.47 51.3 52 51.9 57.89 60.33 60.67 58.3 58.6 58.3
01/11/2018 06:53:28 50.84 51.08 51.47 51.3 52 51.9 57.73 60.31 60.67 58.3 58.6 58.3
01/11/2018 06:53:29 50.89 50.92 51.47 51.3 52 51.9 58.54 60.3 60.67 58.3 58.6 58.3
01/11/2018 06:53:30 50.15 50.92 51.47 51.3 52 51.9 57.25 60.28 60.67 58.3 58.6 58.3
01/11/2018 06:53:31 50.85 50.81 51.47 51.3 52 51.9 58.75 60.44 60.67 58.2 58.6 58.3
01/11/2018 06:53:32 50.44 50.64 51.37 51.3 52 51.9 57.29 60.34 60.55 58.2 58.6 58.3
01/11/2018 06:53:33 50.93 51 51.37 51.3 52 51.9 58.61 60.31 60.55 58.2 58.6 58.3
01/11/2018 06:53:34 50.98 51 51.37 51.3 52 51.9 58.59 60.56 60.56 58.2 58.6 58.3
01/11/2018 06:53:35 50.4 50.97 51.37 51.3 52 51.9 57.79 60.56 60.56 58.2 58.6 58.3
01/11/2018 06:53:36 51.24 51.19 51.37 51.3 52 51.9 58.39 60.49 60.56 58.2 58.6 58.3
01/11/2018 06:53:37 50.42 50.92 51.37 51.3 52 51.9 57.5 60.15 60.56 58.2 58.6 58.3
01/11/2018 06:53:38 50.86 50.96 51.32 51.3 52 51.9 58.27 60.29 60.56 58.2 58.6 58.3
01/11/2018 06:53:39 50.96 50.96 51.32 51.2 52 51.9 57.95 60.11 60.56 58.2 58.6 58.3
01/11/2018 06:53:40 50.48 51.01 51.32 51.2 52 51.9 57.86 60.23 60.56 58.2 58.6 58.3
01/11/2018 06:53:41 50.92 50.97 51.29 51.2 52 51.9 58.01 60.15 60.56 58.2 58.6 58.3
01/11/2018 06:53:42 50.59 50.75 51.29 51.2 52 51.9 57.69 59.93 60.56 58.2 58.6 58.3
01/11/2018 06:53:43 50.52 50.88 51.25 51.2 52 51.9 57.6 60.01 60.56 58.2 58.6 58.3
01/11/2018 06:53:44 51.1 51.01 51.25 51.2 52 51.9 58.21 60.11 60.56 58.2 58.6 58.3
01/11/2018 06:53:45 50.61 50.9 51.19 51.2 52 51.9 57.74 60.07 60.56 58.2 58.6 58.3
01/11/2018 06:53:46 50.66 50.96 51.19 51.2 52 51.9 58.06 60.12 60.56 58.2 58.6 58.3
01/11/2018 06:53:47 51.1 51.14 51.19 51.2 52 51.9 58.6 60.52 60.56 58.2 58.6 58.3
01/11/2018 06:53:48 51.21 51.2 51.2 51.2 52 51.9 58.74 60.69 60.69 58.2 58.6 58.3
01/11/2018 06:53:49 50.7 51.22 51.22 51.2 52 51.9 58.21 60.68 60.69 58.2 58.6 58.3
01/11/2018 06:53:50 50.72 51.1 51.22 51.2 52 51.9 58.4 60.72 60.72 58.2 58.6 58.3
01/11/2018 06:53:51 51 51.01 51.22 51.2 52 51.9 58.26 60.43 60.72 58.2 58.6 58.3
01/11/2018 06:53:52 51.03 51.04 51.22 51.2 52 51.9 58.57 60.54 60.72 58.2 58.6 58.3
01/11/2018 06:53:53 50.6 51.05 51.22 51.2 52 51.9 57.81 60.54 60.72 58.2 58.6 58.3
01/11/2018 06:53:54 50.86 51.06 51.22 51.2 52 51.9 58.08 60.34 60.72 58.2 58.6 58.3
01/11/2018 06:53:55 51.25 51.14 51.22 51.2 52 51.9 58.31 60.31 60.72 58.2 58.6 58.3
01/11/2018 06:53:56 50.91 51.07 51.22 51.2 52 51.9 58.12 60.26 60.72 58.2 58.6 58.3
01/11/2018 06:53:57 50.64 51.15 51.22 51.2 52 51.9 57.63 60.3 60.72 58.2 58.6 58.3
01/11/2018 06:53:58 51.1 51.08 51.22 51.2 52 51.9 58.13 60.17 60.72 58.2 58.6 58.3
01/11/2018 06:53:59 50.94 50.98 51.22 51.2 52 51.9 57.82 59.96 60.72 58.2 58.6 58.3
01/11/2018 06:54:00 50.87 51.01 51.22 51.2 52 51.9 57.86 60.03 60.72 58.2 58.6 58.3
01/11/2018 06:54:01 50.9 51.2 51.22 51.1 52 51.9 57.96 60.23 60.72 58.2 58.6 58.3
01/11/2018 06:54:02 51.21 51.19 51.22 51.1 52 51.9 58.65 60.41 60.72 58.2 58.6 58.3
01/11/2018 06:54:03 50.96 51.09 51.22 51.1 52 51.9 58.32 60.47 60.72 58.2 58.6 58.3
01/11/2018 06:54:04 50.62 51.2 51.22 51.1 52 51.9 57.92 60.61 60.72 58.2 58.6 58.3
01/11/2018 06:54:05 51.06 51.02 51.22 51.1 52 51.9 58.53 60.4 60.72 58.2 58.6 58.3
01/11/2018 06:54:06 51.11 51.16 51.22 51.1 52 51.9 58.4 60.47 60.72 58.2 58.6 58.3
01/11/2018 06:54:07 50.6 51.19 51.22 51.1 52 51.9 58.01 60.52 60.72 58.2 58.6 58.3
01/11/2018 06:54:08 51.08 51.05 51.22 51.1 52 51.9 58.33 60.43 60.72 58.2 58.6 58.3
01/11/2018 06:54:09 50.96 51.07 51.22 51.1 52 51.9 58.09 60.27 60.72 58.2 58.6 58.3
01/11/2018 06:54:10 50.48 51.03 51.22 51.1 52 51.9 57.8 60.29 60.72 58.2 58.6 58.3
01/11/2018 06:54:11 51.02 51.09 51.22 51.1 52 51.9 58.24 60.28 60.72 58.2 58.6 58.3
01/11/2018 06:54:12 50.92 50.95 51.22 51.1 52 51.9 58.31 60.3 60.72 58.2 58.6 58.3
01/11/2018 06:54:13 50.43 50.92 51.22 51.1 52 51.9 57.33 60.26 60.72 58.2 58.6 58.3
01/11/2018 06:54:14 50.83 51.01 51.22 51.1 52 51.9 58.32 60.26 60.72 58.2 58.6 58.3
01/11/2018 06:54:15 51.38 51.18 51.22 51.1 52 51.9 58.98 60.75 60.75 58.2 58.6 58.3
01/11/2018 06:54:16 50.69 51.18 51.22 51.1 52 51.9 57.89 60.67 60.75 58.2 58.6 58.3
01/11/2018 06:54:17 50.82 51.09 51.22 51.1 52 51.9 58 60.31 60.75 58.2 58.6 58.3
01/11/2018 06:54:18 51.15 51.11 51.22 51.1 52 51.9 58.08 60.28 60.75 58.2 58.6 58.3
01/11/2018 06:54:19 50.92 51.04 51.2 51.1 52 51.9 58.08 60.19 60.75 58.2 58.6 58.3
01/11/2018 06:54:20 50.52 51.07 51.2 51.1 51.9 51.9 57.6 60.25 60.75 58.2 58.6 58.3
01/11/2018 06:54:21 51.12 51.08 51.2 51 51.9 51.9 58.24 60.15 60.75 58.2 58.6 58.3
01/11/2018 06:54:22 51.03 51.07 51.2 51 51.9 51.9 57.96 60.11 60.75 58.1 58.6 58.3
01/11/2018 06:54:23 50.6 51.07 51.2 51 51.9 51.9 57.81 60.19 60.75 58.1 58.6 58.3
01/11/2018 06:54:24 50.97 51.08 51.2 51 51.9 51.9 58.2 60.23 60.75 58.1 58.6 58.3
01/11/2018 06:54:25 51.14 51.15 51.2 51 51.9 51.9 58.45 60.4 60.75 58.1 58.6 58.3
01/11/2018 06:54:26 50.59 51.14 51.2 51 51.9 51.9 57.43 60.34 60.75 58.1 58.6 58.3
01/11/2018 06:54:27 50.81 51.03 51.2 51 51.9 51.9 58.46 60.31 60.75 58.1 58.6 58.3
01/11/2018 06:54:28 51.26 51.16 51.2 51 51.9 51.9 58.17 60.29 60.75 58.1 58.6 58.3
01/11/2018 06:54:29 50.34 51.13 51.2 51 51.9 51.9 57.75 60.27 60.75 58.1 58.6 58.3
01/11/2018 06:54:30 51.15 51.07 51.2 50.9 51.9 51.9 58.23 60.25 60.75 58.1 58.6 58.3
01/11/2018 06:54:31 51.19 51.18 51.2 50.9 51.9 51.9 58.29 60.31 60.75 58.1 58.6 58.3
01/11/2018 06:54:32 50.55 51.17 51.2 50.9 51.9 51.9 57.63 60.29 60.75 58.1 58.6 58.3
01/11/2018 06:54:33 50.92 51.01 51.2 50.9 51.9 51.9 58.25 60.27 60.75 58.1 58.6 58.3
01/11/2018 06:54:34 51.24 51.17 51.19 50.9 51.9 51.9 58.1 60.15 60.75 58.1 58.6 58.3
01/11/2018 06:54:35 50.41 51.13 51.19 50.9 51.9 51.9 57.93 60.17 60.75 58.1 58.6 58.3
01/11/2018 06:54:36 50.92 51.08 51.19 50.9 51.9 51.9 58.34 60.41 60.75 58.1 58.6 58.3
01/11/2018 06:54:37 50.69 50.81 51.18 50.9 51.9 51.9 58.39 60.44 60.75 58.1 58.5 58.3
01/11/2018 06:54:38 50.59 50.87 51.18 50.9 51.9 51.9 57.67 60.49 60.75 58.1 58.5 58.3
01/11/2018 06:54:39 51.09 51.03 51.18 50.9 51.9 51.9 58.69 60.48 60.75 58.1 58.5 58.3
01/11/2018 06:54:40 51.32 51.22 51.22 50.9 51.9 51.9 58.47 60.51 60.75 58.1 58.5 58.3
01/11/2018 06:54:41 50.64 51.19 51.22 50.9 51.9 51.9 57.78 60.49 60.75 58.1 58.5 58.3
01/11/2018 06:54:42 51.03 51.2 51.22 50.9 51.9 51.9 58.26 60.43 60.75 58.1 58.5 58.3
01/11/2018 06:54:43 50.92 50.98 51.22 50.9 51.9 51.9 58.36 60.41 60.75 58.1 58.5 58.3
01/11/2018 06:54:44 50.69 51.02 51.22 50.9 51.9 51.9 57.93 60.5 60.75 58.1 58.5 58.3
01/11/2018 06:54:45 51.11 51.07 51.22 50.9 51.9 51.9 58.48 60.41 60.67 58.1 58.5 58.3
01/11/2018 06:54:46 51.02 51.11 51.22 50.9 51.9 51.9 57.95 60.27 60.51 58.1 58.5 58.3
01/11/2018 06:54:47 50.66 51.09 51.22 50.9 51.9 51.9 58.06 60.23 60.51 58.1 58.5 58.3
01/11/2018 06:54:48 50.86 51.05 51.22 50.9 51.9 51.9 58.07 60.31 60.51 58.1 58.5 58.3
01/11/2018 06:54:49 51.11 51.05 51.22 50.9 51.9 51.9 58.36 60.3 60.51 58.1 58.5 58.3
01/11/2018 06:54:50 50.66 51.07 51.22 50.9 51.9 51.9 57.4 60.3 60.51 58.1 58.5 58.3
01/11/2018 06:54:51 51.05 51.03 51.22 50.9 51.9 51.9 58.41 60.17 60.51 58.1 58.5 58.3
01/11/2018 06:54:52 51.13 51.16 51.22 50.9 51.9 51.9 58.11 60.22 60.51 58.1 58.5 58.3
01/11/2018 06:54:53 50.56 51.11 51.22 50.9 51.9 51.9 57.78 60.17 60.51 58.1 58.5 58.3
01/11/2018 06:54:54 51.1 51.07 51.22 50.9 51.9 51.9 58.07 60.2 60.51 58.1 58.5 58.3
01/11/2018 06:54:55 51.05 51.18 51.22 50.9 51.9 51.9 58.27 60.29 60.51 58.1 58.5 58.3
01/11/2018 06:54:56 50.72 51.04 51.22 50.9 51.9 51.9 57.84 60.21 60.51 58.1 58.5 58.3
01/11/2018 06:54:57 50.88 51.17 51.22 50.9 51.9 51.9 58.39 60.45 60.51 58.1 58.5 58.3
01/11/2018 06:54:58 51.14 51.1 51.22 50.9 51.9 51.9 58.26 60.36 60.51 58.1 58.5 58.3
01/11/2018 06:54:59 50.96 51.07 51.22 50.9 51.9 51.9 58.07 60.21 60.51 58.1 58.5 58.3
01/11/2018 06:55:00 50.79 51.24 51.24 50.9 51.9 51.9 58.06 60.43 60.51 58.1 58.5 58.3
01/11/2018 06:55:01 51.33 51.32 51.32 50.9 51.9 51.9 58.59 60.49 60.51 58.1 58.5 58.3
01/11/2018 06:55:02 51.17 51.26 51.32 50.9 51.9 51.9 58.11 60.38 60.51 58.1 58.5 58.3
01/11/2018 06:55:03 50.55 51.27 51.32 50.9 51.9 51.9 58 60.36 60.51 58.1 58.5 58.3
01/11/2018 06:55:04 50.97 51.07 51.32 50.9 51.9 51.9 58.08 60.26 60.51 58.1 58.5 58.3
01/11/2018 06:55:05 51.14 51.12 51.32 50.9 51.9 51.9 58.5 60.45 60.51 58.1 58.5 58.3
01/11/2018 06:55:06 50.69 51.16 51.32 50.9 51.9 51.9 57.58 60.41 60.51 58.1 58.5 58.3
01/11/2018 06:55:07 51.04 51.1 51.32 50.9 51.9 51.9 58.56 60.4 60.51 58.1 58.5 58.3
01/11/2018 06:55:08 51.23 51.19 51.32 50.9 51.9 51.9 58.04 60.24 60.51 58.1 58.5 58.3
01/11/2018 06:55:09 50.94 51.21 51.32 50.9 51.9 51.9 58.54 60.43 60.51 58.1 58.5 58.3
01/11/2018 06:55:10 51.34 51.37 51.37 50.9 51.9 51.9 58.75 60.76 60.76 58.1 58.5 58.3
01/11/2018 06:55:11 51.03 51.2 51.37 50.9 51.9 51.9 58 60.58 60.76 58.1 58.5 58.3
01/11/2018 06:55:12 51.06 51.33 51.37 50.9 51.9 51.9 58.12 60.46 60.76 58.1 58.5 58.3
01/11/2018 06:55:13 51.44 51.4 51.4 50.9 51.9 51.9 58.36 60.43 60.76 58.1 58.5 58.3
01/11/2018 06:55:14 51.25 51.29 51.4 50.9 51.9 51.9 58.17 60.4 60.76 58.1 58.5 58.3
01/11/2018 06:55:15 51.53 51.6 51.6 50.9 51.9 51.9 58.49 60.57 60.76 58.1 58.5 58.3
01/11/2018 06:55:16 51.65 51.59 51.6 50.9 51.9 51.9 58.38 60.44 60.76 58.1 58.5 58.3
01/11/2018 06:55:17 50.96 51.57 51.6 50.9 51.9 51.9 57.89 60.41 60.76 58.1 58.5 58.3
01/11/2018 06:55:18 51.63 51.58 51.6 50.9 51.9 51.9 58.74 60.55 60.76 58.1 58.5 58.3
01/11/2018 06:55:19 51.41 51.51 51.6 50.9 51.9 51.9 58.5 60.61 60.76 58.1 58.5 58.3
01/11/2018 06:55:20 51.02 51.54 51.6 50.9 51.9 51.9 58.17 60.7 60.76 58.1 58.5 58.3
01/11/2018 06:55:21 51.53 51.49 51.6 50.9 51.9 51.9 58.9 60.73 60.76 58.1 58.5 58.3
01/11/2018 06:55:22 51.15 51.39 51.6 50.9 51.9 51.9 58.21 60.67 60.76 58.1 58.5 58.3
01/11/2018 06:55:23 51.15 51.42 51.6 50.9 51.9 51.9 58.42 60.68 60.76 58.1 58.5 58.3
01/11/2018 06:55:24 51.56 51.52 51.6 50.9 51.9 51.9 58.88 60.82 60.82 58.1 58.5 58.3
01/11/2018 06:55:25 50.8 51.42 51.6 50.9 51.8 51.9 58.07 60.78 60.82 58.1 58.5 58.3
01/11/2018 06:55:26 51.26 51.32 51.6 50.9 51.8 51.9 58.26 60.64 60.82 58.1 58.5 58.3
01/11/2018 06:55:27 51.35 51.34 51.6 50.9 51.8 51.9 58.51 60.53 60.82 58.1 58.5 58.3
01/11/2018 06:55:28 51.04 51.36 51.6 50.9 51.8 51.9 57.84 60.53 60.82 58.1 58.5 58.3
01/11/2018 06:55:29 51.05 51.35 51.6 50.9 51.8 51.9 58.38 60.38 60.82 58.1 58.5 58.3
01/11/2018 06:55:30 51.24 51.22 51.6 50.9 51.8 51.9 57.96 60.2 60.82 58.1 58.5 58.3
01/11/2018 06:55:31 50.81 51.29 51.6 50.9 51.8 51.9 58.26 60.32 60.82 58.1 58.5 58.3
01/11/2018 06:55:32 51.05 51.11 51.6 50.9 51.8 51.9 58.6 60.5 60.82 58.1 58.5 58.3
01/11/2018 06:55:33 50.87 51 51.6 50.9 51.8 51.9 57.75 60.41 60.82 58.1 58.5 58.3
01/11/2018 06:55:34 50.81 51.11 51.6 50.9 51.8 51.9 57.94 60.3 60.82 58.1 58.5 58.3
01/11/2018 06:55:35 51.27 51.18 51.6 50.9 51.8 51.9 58.51 60.41 60.82 58.1 58.5 58.3
01/11/2018 06:55:36 50.78 51.11 51.6 50.9 51.8 51.9 57.51 60.38 60.82 58.1 58.5 58.3
01/11/2018 06:55:37 51.04 51.17 51.6 50.9 51.8 51.9 58.55 60.36 60.82 58.1 58.5 58.3
01/11/2018 06:55:38 50.89 50.99 51.6 50.9 51.8 51.9 58.32 60.42 60.82 58.1 58.5 58.3
01/11/2018 06:55:39 50.66 51.03 51.6 50.9 51.8 51.9 57.98 60.49 60.82 58.1 58.5 58.3
01/11/2018 06:55:40 51.26 51.17 51.6 50.9 51.8 51.9 58.35 60.35 60.82 58.1 58.5 58.3
01/11/2018 06:55:41 50.89 51.04 51.6 50.9 51.8 51.9 58.02 60.22 60.82 58.1 58.5 58.3
01/11/2018 06:55:42 50.5 51.07 51.6 50.9 51.8 51.9 57.52 60.29 60.82 58.1 58.5 58.3
01/11/2018 06:55:43 51.1 51.04 51.6 50.9 51.8 51.9 58.26 60.14 60.82 58.1 58.5 58.3
01/11/2018 06:55:44 51.09 51.09 51.6 50.9 51.8 51.9 57.68 60.06 60.82 58.1 58.5 58.3
01/11/2018 06:55:45 50.96 51.18 51.59 50.9 51.8 51.9 57.95 60.18 60.82 58.1 58.5 58.3
01/11/2018 06:55:46 51.33 51.3 51.58 50.9 51.8 51.9 58.43 60.28 60.82 58.1 58.5 58.3
01/11/2018 06:55:47 50.89 51.17 51.58 50.9 51.8 51.9 57.91 60.24 60.82 58.1 58.5 58.3
01/11/2018 06:55:48 51 51.2 51.54 50.9 51.8 51.9 58.19 60.31 60.82 58.1 58.5 58.3
01/11/2018 06:55:49 51.19 51.26 51.54 50.9 51.8 51.9 58.27 60.36 60.82 58.1 58.5 58.3
01/11/2018 06:55:50 50.6 51.08 51.52 50.9 51.8 51.9 57.71 60.2 60.82 58.1 58.5 58.3
01/11/2018 06:55:51 50.8 50.96 51.52 50.9 51.8 51.9 58.25 60.29 60.82 58.1 58.5 58.3
01/11/2018 06:55:52 51.03 51.01 51.52 50.9 51.8 51.9 58.25 60.31 60.82 58.1 58.5 58.3
01/11/2018 06:55:53 50.69 50.94 51.52 50.9 51.8 51.9 57.49 60.27 60.82 58.1 58.5 58.3
01/11/2018 06:55:54 50.83 51.07 51.42 50.9 51.8 51.9 58.19 60.13 60.78 58.1 58.4 58.3
01/11/2018 06:55:55 51.23 51.16 51.36 50.9 51.8 51.9 58.25 60.26 60.64 58.1 58.4 58.3
01/11/2018 06:55:56 50.74 51.05 51.36 50.9 51.8 51.9 57.8 60.18 60.53 58.1 58.4 58.3
01/11/2018 06:55:57 51.13 51.17 51.36 50.9 51.8 51.9 58.21 60.28 60.53 58.1 58.4 58.3
01/11/2018 06:55:58 51.01 51.09 51.35 50.9 51.8 51.9 58.56 60.49 60.5 58.1 58.4 58.3
01/11/2018 06:55:59 50.6 51.05 51.3 50.9 51.8 51.9 57.65 60.53 60.53 58.1 58.4 58.3
01/11/2018 06:56:00 50.96 51.02 51.3 50.9 51.8 51.9 58.41 60.29 60.53 58.1 58.4 58.3
01/11/2018 06:56:01 51.35 51.25 51.3 50.9 51.8 51.9 58.23 60.35 60.53 58.1 58.4 58.3
01/11/2018 06:56:02 50.42 51.24 51.3 50.9 51.8 51.9 57.7 60.44 60.53 58.1 58.4 58.3
01/11/2018 06:56:03 51.2 51.08 51.3 50.9 51.8 51.9 58.34 60.21 60.53 58.1 58.4 58.3
01/11/2018 06:56:04 51.11 51.18 51.3 50.9 51.8 51.9 58.06 60.24 60.53 58.1 58.4 58.3
01/11/2018 06:56:05 50.77 51.27 51.3 50.9 51.8 51.9 58.17 60.39 60.53 58.1 58.4 58.3
01/11/2018 06:56:06 50.96 51 51.3 50.9 51.8 51.9 58.13 60.2 60.53 58.1 58.4 58.3
01/11/2018 06:56:07 50.55 50.95 51.3 50.9 51.8 51.9 57.49 60.15 60.53 58.1 58.4 58.3
01/11/2018 06:56:08 51.13 51.06 51.3 50.9 51.8 51.9 58.6 60.4 60.53 58.1 58.4 58.3
01/11/2018 06:56:09 51.09 51.09 51.3 50.9 51.8 51.9 57.86 60.23 60.53 58.1 58.4 58.3
01/11/2018 06:56:10 50.85 51.22 51.3 50.9 51.8 51.9 58.18 60.31 60.53 58.1 58.4 58.3
01/11/2018 06:56:11 51.35 51.26 51.3 50.9 51.8 51.9 58.54 60.43 60.53 58.1 58.4 58.3
01/11/2018 06:56:12 50.64 51.21 51.3 50.9 51.8 51.9 57.85 60.52 60.53 58.1 58.4 58.3
01/11/2018 06:56:13 51.42 51.32 51.32 50.9 51.8 51.9 58.68 60.49 60.53 58.1 58.4 58.3
01/11/2018 06:56:14 51.13 51.23 51.32 50.9 51.8 51.9 58.16 60.39 60.53 58.1 58.4 58.3
01/11/2018 06:56:15 50.78 51.29 51.32 50.9 51.8 51.9 58.16 60.6 60.6 58.1 58.4 58.3
01/11/2018 06:56:16 51.26 51.23 51.32 50.9 51.8 51.9 58.24 60.32 60.6 58.1 58.4 58.3
01/11/2018 06:56:17 50.82 51.14 51.32 50.9 51.8 51.9 57.74 60.24 60.6 58.1 58.4 58.3
01/11/2018 06:56:18 51.06 51.22 51.32 50.9 51.8 51.9 58.38 60.34 60.6 58.1 58.4 58.3
01/11/2018 06:56:19 50.88 51 51.32 50.9 51.8 51.9 58.09 60.23 60.6 58.1 58.4 58.3
01/11/2018 06:56:20 50.93 51.14 51.32 50.9 51.8 51.9 57.95 60.35 60.6 58.1 58.4 58.3
01/11/2018 06:56:21 51.23 51.25 51.32 50.9 51.8 51.9 58.37 60.37 60.6 58.1 58.4 58.3
01/11/2018 06:56:22 50.72 51.26 51.32 50.9 51.8 51.9 57.83 60.38 60.6 58.1 58.4 58.3
01/11/2018 06:56:23 51.22 51.18 51.32 50.9 51.8 51.9 58.51 60.44 60.6 58.1 58.4 58.3
01/11/2018 06:56:24 51.03 51.11 51.32 50.9 51.8 51.9 57.71 60.37 60.6 58.1 58.4 58.3
01/11/2018 06:56:25 51.47 51.39 51.39 50.9 51.8 51.9 58.84 60.56 60.6 58.1 58.4 58.3
01/11/2018 06:56:26 51.19 51.31 51.39 50.9 51.8 51.9 58.31 60.52 60.6 58.1 58.4 58.3
01/11/2018 06:56:27 51.07 51.45 51.45 50.9 51.7 51.9 58.4 60.65 60.65 58.1 58.4 58.3
01/11/2018 06:56:28 51.52 51.43 51.45 50.9 51.7 51.9 58.6 60.56 60.65 58.1 58.4 58.3
01/11/2018 06:56:29 51.36 51.64 51.64 50.9 51.7 51.9 57.93 60.59 60.65 58.1 58.4 58.3
01/11/2018 06:56:30 51.33 51.44 51.64 50.9 51.7 51.9 58.45 60.43 60.65 58.1 58.4 58.3
01/11/2018 06:56:31 50.69 51.32 51.64 50.9 51.7 51.9 57.69 60.31 60.65 58.1 58.4 58.3
01/11/2018 06:56:32 51.26 51.26 51.64 50.9 51.7 51.9 58.73 60.48 60.65 58.1 58.4 58.3
01/11/2018 06:56:33 51.09 51.18 51.64 50.9 51.7 51.9 58.31 60.44 60.65 58.1 58.4 58.3
01/11/2018 06:56:34 50.88 51.23 51.64 50.9 51.7 51.9 58.18 60.58 60.65 58.1 58.4 58.3
01/11/2018 06:56:35 51.5 51.37 51.64 50.9 51.7 51.9 58.66 60.6 60.65 58.1 58.4 58.3
01/11/2018 06:56:36 50.73 51.36 51.64 50.9 51.7 51.9 57.43 60.62 60.65 58.1 58.4 58.3
01/11/2018 06:56:37 51.26 51.34 51.64 50.9 51.7 51.9 58.55 60.4 60.65 58.1 58.4 58.3
01/11/2018 06:56:38 51.12 51.19 51.64 50.9 51.7 51.9 57.9 60.24 60.65 58.1 58.4 58.3
01/11/2018 06:56:39 51.2 51.32 51.64 50.9 51.7 51.9 58.58 60.5 60.65 58.1 58.4 58.3
01/11/2018 06:56:40 51.29 51.3 51.64 50.9 51.7 51.9 58.31 60.43 60.65 58.1 58.4 58.3
01/11/2018 06:56:41 50.85 51.33 51.64 50.9 51.7 51.9 58.02 60.49 60.65 58.1 58.4 58.3
01/11/2018 06:56:42 51.36 51.33 51.64 50.9 51.7 51.9 58.46 60.4 60.65 58.1 58.4 58.3
01/11/2018 06:56:43 50.75 51.25 51.64 50.9 51.7 51.9 58.04 60.4 60.65 58.1 58.4 58.3
01/11/2018 06:56:44 51.22 51.22 51.64 50.9 51.7 51.9 58.63 60.61 60.65 58.1 58.4 58.3
01/11/2018 06:56:45 51.18 51.22 51.64 50.9 51.7 51.9 58.06 60.35 60.65 58.1 58.4 58.3
01/11/2018 06:56:46 51.11 51.38 51.64 50.9 51.7 51.9 58.12 60.49 60.65 58.1 58.4 58.3
01/11/2018 06:56:47 51.19 51.24 51.64 50.9 51.7 51.9 58.62 60.52 60.65 58.1 58.4 58.3
01/11/2018 06:56:48 50.77 51.24 51.64 50.9 51.7 51.9 58.1 60.6 60.65 58.1 58.4 58.3
01/11/2018 06:56:49 51.45 51.42 51.64 50.9 51.7 51.9 58.56 60.51 60.65 58.1 58.4 58.3
01/11/2018 06:56:50 50.89 51.23 51.64 50.9 51.7 51.9 58.04 60.44 60.65 58.1 58.4 58.3
01/11/2018 06:56:51 51.55 51.47 51.64 50.9 51.7 51.9 58.58 60.55 60.65 58.1 58.4 58.3
01/11/2018 06:56:52 51.15 51.31 51.64 50.9 51.7 51.9 58.13 60.36 60.65 58.1 58.4 58.3
01/11/2018 06:56:53 51.04 51.35 51.64 50.9 51.7 51.9 58.06 60.42 60.65 58.1 58.4 58.3
01/11/2018 06:56:54 51.38 51.39 51.64 50.9 51.7 51.9 58.66 60.58 60.65 58.1 58.4 58.3
01/11/2018 06:56:55 50.77 51.3 51.64 50.9 51.7 51.9 57.85 60.61 60.65 58.1 58.4 58.3
01/11/2018 06:56:56 51.48 51.36 51.64 50.9 51.7 51.9 58.86 60.6 60.65 58.1 58.4 58.3
01/11/2018 06:56:57 51.05 51.28 51.64 50.9 51.7 51.9 57.74 60.56 60.62 58.1 58.4 58.3
01/11/2018 06:56:58 51.53 51.56 51.64 50.9 51.7 51.9 58.9 60.71 60.71 58.1 58.4 58.3
01/11/2018 06:56:59 51.23 51.39 51.56 50.9 51.7 51.9 58.19 60.48 60.71 58.1 58.4 58.3
01/11/2018 06:57:00 51.02 51.5 51.56 50.9 51.7 51.9 58.2 60.52 60.71 58.1 58.4 58.3
01/11/2018 06:57:01 51.3 51.32 51.56 50.9 51.7 51.9 58.33 60.39 60.71 58.1 58.4 58.3
01/11/2018 06:57:02 51.07 51.35 51.56 51 51.7 51.9 57.98 60.45 60.71 58.1 58.4 58.3
01/11/2018 06:57:03 51.45 51.42 51.56 51 51.7 51.9 58.72 60.51 60.71 58.2 58.4 58.3
01/11/2018 06:57:04 50.83 51.28 51.56 51 51.7 51.9 57.62 60.44 60.71 58.1 58.4 58.3
01/11/2018 06:57:05 51.66 51.49 51.56 51 51.7 51.9 58.66 60.42 60.71 58.2 58.4 58.3
01/11/2018 06:57:06 51 51.38 51.56 51 51.7 51.9 57.86 60.36 60.71 58.2 58.4 58.3
01/11/2018 06:57:07 51.3 51.49 51.56 51 51.7 51.9 58.38 60.44 60.71 58.2 58.4 58.3
01/11/2018 06:57:08 51.02 51.16 51.56 51 51.7 51.9 58.16 60.28 60.71 58.2 58.4 58.3
01/11/2018 06:57:09 51.16 51.33 51.56 51 51.7 51.9 58.11 60.45 60.71 58.2 58.4 58.3
01/11/2018 06:57:10 51.2 51.28 51.56 51 51.7 51.9 58.28 60.38 60.71 58.2 58.4 58.3
01/11/2018 06:57:11 50.98 51.36 51.56 51 51.7 51.9 58.06 60.47 60.71 58.2 58.4 58.3
01/11/2018 06:57:12 51.33 51.32 51.56 51 51.7 51.9 58.66 60.57 60.71 58.2 58.4 58.3
01/11/2018 06:57:13 50.97 51.34 51.56 51 51.7 51.9 58.24 60.71 60.71 58.2 58.4 58.3
01/11/2018 06:57:14 51.52 51.42 51.56 51 51.7 51.9 58.9 60.78 60.78 58.2 58.4 58.3
01/11/2018 06:57:15 50.86 51.39 51.56 51 51.7 51.9 57.79 60.76 60.78 58.2 58.4 58.3
01/11/2018 06:57:16 51.19 51.28 51.56 51 51.7 51.9 58.49 60.5 60.78 58.2 58.4 58.3
01/11/2018 06:57:17 50.79 51.2 51.56 51 51.7 51.9 57.69 60.41 60.78 58.2 58.4 58.3
01/11/2018 06:57:18 51.45 51.33 51.56 51 51.7 51.9 58.69 60.46 60.78 58.2 58.4 58.3
01/11/2018 06:57:19 50.84 51.22 51.56 51 51.7 51.9 58.03 60.47 60.78 58.2 58.4 58.3
01/11/2018 06:57:20 51.19 51.27 51.56 51 51.7 51.9 58.51 60.47 60.78 58.2 58.4 58.3
01/11/2018 06:57:21 50.73 51.08 51.56 51 51.7 51.9 57.97 60.34 60.78 58.2 58.4 58.3
01/11/2018 06:57:22 51.57 51.36 51.56 51 51.7 51.9 58.68 60.56 60.78 58.2 58.4 58.3
01/11/2018 06:57:23 51.13 51.26 51.56 51 51.7 51.9 58.17 60.39 60.78 58.2 58.4 58.3
01/11/2018 06:57:24 51.31 51.59 51.59 51 51.7 51.9 58.64 60.73 60.78 58.2 58.4 58.3
01/11/2018 06:57:25 51.19 51.23 51.59 51 51.7 51.9 58.42 60.56 60.78 58.2 58.4 58.3
01/11/2018 06:57:26 51.21 51.35 51.59 51 51.7 51.9 58.41 60.69 60.78 58.2 58.4 58.3
01/11/2018 06:57:27 51.41 51.44 51.59 51 51.7 51.9 58.35 60.55 60.78 58.2 58.4 58.3
01/11/2018 06:57:28 51.1 51.49 51.59 51 51.7 51.9 58.08 60.63 60.78 58.2 58.4 58.3
01/11/2018 06:57:29 51.4 51.43 51.59 51 51.7 51.9 58.42 60.44 60.78 58.2 58.4 58.3
01/11/2018 06:57:30 50.88 51.41 51.59 51 51.7 51.9 58.02 60.5 60.78 58.2 58.4 58.3
01/11/2018 06:57:31 51.63 51.5 51.59 51 51.7 51.9 58.78 60.57 60.78 58.2 58.4 58.3
01/11/2018 06:57:32 50.85 51.38 51.59 51 51.7 51.9 58.2 60.59 60.78 58.2 58.4 58.3
01/11/2018 06:57:33 51.5 51.42 51.59 51 51.6 51.9 58.81 60.69 60.78 58.2 58.4 58.3
01/11/2018 06:57:34 51.43 51.47 51.59 51 51.6 51.9 58.35 60.61 60.78 58.2 58.4 58.3
01/11/2018 06:57:35 51.23 51.67 51.67 51 51.6 51.9 58.46 60.77 60.78 58.2 58.4 58.3
01/11/2018 06:57:36 51.58 51.54 51.67 51 51.6 51.9 58.78 60.75 60.78 58.2 58.4 58.3
01/11/2018 06:57:37 51.07 51.55 51.67 51 51.6 51.9 58.16 60.73 60.78 58.2 58.4 58.3
01/11/2018 06:57:38 51.61 51.58 51.67 51 51.6 51.9 58.83 60.76 60.78 58.2 58.4 58.3
01/11/2018 06:57:39 51.07 51.48 51.67 51 51.6 51.9 58.04 60.65 60.78 58.2 58.4 58.3
01/11/2018 06:57:40 51.51 51.56 51.67 51 51.6 51.9 58.65 60.65 60.78 58.2 58.4 58.3
01/11/2018 06:57:41 51.14 51.38 51.67 51 51.6 51.9 58.61 60.71 60.78 58.2 58.4 58.3
01/11/2018 06:57:42 51.2 51.47 51.67 51 51.6 51.9 58.6 60.98 60.98 58.2 58.4 58.3
01/11/2018 06:57:43 51.58 51.53 51.67 51 51.6 51.9 58.49 60.63 60.98 58.2 58.4 58.3
01/11/2018 06:57:44 50.81 51.53 51.67 51 51.6 51.9 57.82 60.67 60.98 58.2 58.4 58.3
01/11/2018 06:57:45 51.72 51.58 51.67 51 51.6 51.9 59.25 60.89 60.98 58.2 58.4 58.3
01/11/2018 06:57:46 50.94 51.49 51.67 51 51.6 51.9 57.97 60.92 60.98 58.2 58.4 58.3
01/11/2018 06:57:47 51.61 51.57 51.67 51 51.6 51.9 58.91 60.78 60.98 58.2 58.4 58.3
01/11/2018 06:57:48 51.19 51.37 51.67 51 51.6 51.9 58.3 60.64 60.98 58.2 58.4 58.3
01/11/2018 06:57:49 51.27 51.45 51.67 51 51.6 51.9 58.92 60.81 60.98 58.2 58.4 58.3
01/11/2018 06:57:50 51.47 51.52 51.67 51 51.6 51.9 58.55 60.73 60.98 58.2 58.4 58.3
01/11/2018 06:57:51 51.02 51.41 51.67 51 51.6 51.9 58.32 60.69 60.98 58.2 58.4 58.3
01/11/2018 06:57:52 51.67 51.6 51.67 51 51.6 51.9 58.81 60.73 60.98 58.2 58.4 58.3
01/11/2018 06:57:53 51.37 51.52 51.67 51 51.6 51.9 58.83 60.92 60.98 58.2 58.4 58.3
01/11/2018 06:57:54 51.55 51.65 51.67 51 51.6 51.9 58.92 61.1 61.1 58.2 58.4 58.3
01/11/2018 06:57:55 51.83 51.79 51.79 51 51.6 51.9 58.8 60.95 61.1 58.2 58.4 58.3
01/11/2018 06:57:56 51.18 51.79 51.79 51 51.6 51.9 58.23 61 61.1 58.2 58.4 58.3
01/11/2018 06:57:57 51.71 51.67 51.79 51 51.6 51.9 58.76 60.73 61.1 58.2 58.4 58.3
01/11/2018 06:57:58 51.27 51.63 51.79 51 51.6 51.9 58.28 60.69 61.1 58.2 58.4 58.3
01/11/2018 06:57:59 51.65 51.72 51.79 51 51.6 51.9 58.95 60.87 61.1 58.2 58.4 58.3
01/11/2018 06:58:00 52.02 51.92 51.92 51 51.6 51.9 59.02 61.04 61.1 58.2 58.4 58.3
01/11/2018 06:58:01 51.31 51.97 51.97 51 51.6 51.9 58.83 61.16 61.16 58.2 58.4 58.3
01/11/2018 06:58:02 51.62 51.69 51.97 51 51.6 51.9 58.94 61.02 61.16 58.2 58.4 58.3
01/11/2018 06:58:03 51.4 51.75 51.97 51 51.6 51.9 58.31 61.01 61.16 58.2 58.4 58.3
01/11/2018 06:58:04 51.77 51.75 51.97 51.1 51.6 51.9 58.88 60.84 61.16 58.2 58.4 58.3
01/11/2018 06:58:05 51.31 51.73 51.97 51.1 51.6 51.9 58.28 60.88 61.16 58.2 58.4 58.3
01/11/2018 06:58:06 52.16 51.97 51.97 51.1 51.6 51.9 59.26 61.04 61.16 58.2 58.4 58.3
01/11/2018 06:58:07 51.32 51.97 51.97 51.1 51.6 51.9 58.05 61.04 61.16 58.2 58.4 58.3
01/11/2018 06:58:08 51.97 51.87 51.97 51.1 51.6 51.9 59.28 61.02 61.16 58.2 58.4 58.3
01/11/2018 06:58:09 51.38 51.74 51.97 51.1 51.6 51.9 58.47 60.94 61.16 58.2 58.4 58.3
01/11/2018 06:58:10 51.83 51.9 51.97 51.1 51.6 51.9 59.21 61.14 61.16 58.2 58.4 58.3
01/11/2018 06:58:11 51.7 51.78 51.97 51.1 51.6 51.9 58.54 60.97 61.16 58.2 58.4 58.3
01/11/2018 06:58:12 51.43 51.89 51.97 51.1 51.6 51.9 58.68 61 61.16 58.2 58.4 58.3
01/11/2018 06:58:13 51.58 51.65 51.97 51.1 51.6 51.9 58.7 60.82 61.16 58.3 58.4 58.3
01/11/2018 06:58:14 50.94 51.62 51.97 51.1 51.6 51.9 58.29 60.8 61.16 58.3 58.4 58.3
01/11/2018 06:58:15 51.66 51.59 51.97 51.1 51.6 51.9 58.68 60.66 61.16 58.3 58.4 58.3
01/11/2018 06:58:16 51.09 51.48 51.97 51.1 51.6 51.9 58.68 60.77 61.16 58.3 58.4 58.3
01/11/2018 06:58:17 51.82 51.67 51.97 51.1 51.6 51.9 59.25 61.22 61.22 58.3 58.4 58.3
01/11/2018 06:58:18 51.22 51.56 51.97 51.1 51.6 51.9 58.48 60.94 61.22 58.3 58.4 58.3
01/11/2018 06:58:19 51.37 51.63 51.97 51.1 51.6 51.9 58.71 60.97 61.22 58.3 58.4 58.3
01/11/2018 06:58:20 51.19 51.34 51.97 51.1 51.6 51.9 58.03 60.64 61.22 58.3 58.4 58.3
01/11/2018 06:58:21 51.36 51.48 51.97 51.1 51.6 51.9 58.69 60.72 61.22 58.3 58.4 58.3
01/11/2018 06:58:22 51.59 51.6 51.97 51.1 51.6 51.9 58.85 60.86 61.22 58.3 58.4 58.3
01/11/2018 06:58:23 50.87 51.53 51.97 51.1 51.6 51.9 58.46 60.83 61.22 58.3 58.4 58.3
01/11/2018 06:58:24 51.88 51.71 51.97 51.1 51.6 51.9 59.03 60.93 61.22 58.3 58.4 58.3
01/11/2018 06:58:25 51.15 51.59 51.97 51.1 51.6 51.9 58.3 60.87 61.22 58.3 58.4 58.3
01/11/2018 06:58:26 51.86 51.74 51.97 51.1 51.6 51.9 58.95 60.91 61.22 58.3 58.4 58.3
01/11/2018 06:58:27 51.27 51.6 51.97 51.1 51.6 51.9 58.63 60.75 61.22 58.3 58.4 58.3
01/11/2018 06:58:28 51.55 51.63 51.97 51.1 51.6 51.9 58.53 60.86 61.22 58.3 58.4 58.3
01/11/2018 06:58:29 51.34 51.49 51.97 51.1 51.6 51.9 58.59 60.67 61.22 58.3 58.4 58.3
01/11/2018 06:58:30 51.68 51.75 51.97 51.1 51.6 51.9 58.71 60.87 61.22 58.3 58.4 58.3
01/11/2018 06:58:31 51.53 51.64 51.97 51.1 51.6 51.9 58.73 60.8 61.22 58.3 58.4 58.3
01/11/2018 06:58:32 51.23 51.66 51.97 51.1 51.6 51.9 58.52 60.93 61.22 58.3 58.4 58.3
01/11/2018 06:58:33 51.46 51.58 51.97 51.1 51.6 51.9 58.76 60.83 61.22 58.3 58.4 58.3
01/11/2018 06:58:34 51.09 51.47 51.97 51.1 51.6 51.9 58.44 60.8 61.22 58.3 58.4 58.3
01/11/2018 06:58:35 51.67 51.6 51.97 51.1 51.6 51.9 58.76 60.79 61.22 58.3 58.4 58.3
01/11/2018 06:58:36 51.14 51.48 51.97 51.1 51.6 51.9 58.36 60.66 61.22 58.3 58.4 58.3
01/11/2018 06:58:37 51.57 51.59 51.9 51.1 51.6 51.9 59.01 60.97 61.22 58.3 58.4 58.3
01/11/2018 06:58:38 51.02 51.35 51.9 51.1 51.6 51.9 58.29 60.7 61.22 58.3 58.4 58.3
01/11/2018 06:58:39 51.52 51.53 51.9 51.1 51.6 51.9 58.7 60.89 61.22 58.3 58.4 58.3
01/11/2018 06:58:40 51.51 51.6 51.89 51.1 51.6 51.9 58.76 60.83 61.22 58.3 58.4 58.3
01/11/2018 06:58:41 51.37 51.64 51.89 51.1 51.6 51.9 58.44 60.94 61.22 58.3 58.4 58.3
01/11/2018 06:58:42 51.6 51.65 51.75 51.1 51.6 51.9 58.63 60.74 61.22 58.3 58.4 58.3
01/11/2018 06:58:43 50.96 51.65 51.75 51.1 51.5 51.9 58.14 60.76 61.22 58.3 58.4 58.3
01/11/2018 06:58:44 51.86 51.7 51.75 51.1 51.5 51.9 58.81 60.72 61.22 58.3 58.4 58.3
01/11/2018 06:58:45 51.06 51.72 51.75 51.1 51.5 51.9 58.09 60.76 61.22 58.3 58.4 58.3
01/11/2018 06:58:46 51.47 51.53 51.75 51.1 51.5 51.9 58.72 60.71 61.22 58.3 58.4 58.3
01/11/2018 06:58:47 50.94 51.49 51.75 51.1 51.5 51.9 58.21 60.75 60.97 58.3 58.4 58.3
01/11/2018 06:58:48 51.76 51.59 51.75 51.1 51.5 51.9 59.02 60.88 60.97 58.3 58.4 58.3
01/11/2018 06:58:49 51.01 51.54 51.75 51.1 51.5 51.9 57.98 60.84 60.97 58.3 58.4 58.3
01/11/2018 06:58:50 51.44 51.43 51.75 51.1 51.5 51.9 58.81 60.71 60.97 58.3 58.4 58.3
01/11/2018 06:58:51 51.2 51.44 51.75 51.1 51.5 51.9 58.32 60.76 60.97 58.3 58.4 58.3
01/11/2018 06:58:52 51.56 51.58 51.75 51.2 51.5 51.9 58.72 60.75 60.97 58.3 58.4 58.3
01/11/2018 06:58:53 51.22 51.61 51.75 51.2 51.5 51.9 58.28 60.78 60.97 58.3 58.4 58.3
01/11/2018 06:58:54 51.51 51.6 51.75 51.2 51.5 51.9 58.6 60.69 60.97 58.3 58.4 58.3
01/11/2018 06:58:55 51.37 51.64 51.75 51.2 51.5 51.9 58.53 60.77 60.97 58.3 58.4 58.3
01/11/2018 06:58:56 51.29 51.44 51.75 51.2 51.5 51.9 58.46 60.61 60.97 58.3 58.4 58.3
01/11/2018 06:58:57 51.58 51.65 51.75 51.2 51.5 51.9 59.21 61.03 61.03 58.3 58.4 58.3
01/11/2018 06:58:58 50.99 51.45 51.75 51.2 51.5 51.9 58.19 60.93 61.03 58.3 58.4 58.3
01/11/2018 06:58:59 51.73 51.59 51.75 51.2 51.5 51.9 58.99 60.89 61.03 58.3 58.4 58.3
01/11/2018 06:59:00 50.88 51.5 51.72 51.2 51.5 51.9 58.08 60.76 61.03 58.3 58.4 58.4
01/11/2018 06:59:01 51.73 51.57 51.72 51.2 51.5 51.9 59.03 60.81 61.03 58.3 58.4 58.4
01/11/2018 06:59:02 50.98 51.49 51.72 51.2 51.5 51.9 58.1 60.74 61.03 58.3 58.4 58.4
01/11/2018 06:59:03 51.8 51.65 51.72 51.2 51.5 51.9 59.19 60.88 61.03 58.3 58.4 58.4
01/11/2018 06:59:04 51.09 51.51 51.72 51.2 51.5 51.9 58.42 60.92 61.03 58.3 58.4 58.4
01/11/2018 06:59:05 51.8 51.65 51.72 51.2 51.5 51.9 58.9 60.85 61.03 58.3 58.4 58.4
01/11/2018 06:59:06 50.92 51.57 51.72 51.2 51.5 51.9 58.29 60.75 61.03 58.3 58.4 58.4
01/11/2018 06:59:07 52.02 51.73 51.73 51.2 51.5 51.9 58.84 60.81 61.03 58.3 58.4 58.4
01/11/2018 06:59:08 51.09 51.65 51.73 51.2 51.5 51.9 58.21 60.66 61.03 58.3 58.4 58.4
01/11/2018 06:59:09 51.78 51.71 51.73 51.2 51.5 51.9 58.97 60.79 61.03 58.3 58.4 58.4
01/11/2018 06:59:10 51.1 51.53 51.73 51.2 51.5 51.9 58.4 60.71 61.03 58.3 58.4 58.4
01/11/2018 06:59:11 51.98 51.77 51.77 51.2 51.5 51.9 59.12 60.92 61.03 58.4 58.4 58.4
01/11/2018 06:59:12 51.13 51.67 51.77 51.2 51.5 51.9 58.54 60.89 61.03 58.4 58.4 58.4
01/11/2018 06:59:13 51.77 51.74 51.77 51.2 51.5 51.9 58.58 60.73 61.03 58.4 58.4 58.4
01/11/2018 06:59:14 51.11 51.62 51.77 51.2 51.5 51.9 58.15 60.64 61.03 58.4 58.4 58.4
01/11/2018 06:59:15 51.62 51.6 51.77 51.2 51.5 51.9 58.64 60.6 61.03 58.4 58.4 58.4
01/11/2018 06:59:16 51.14 51.6 51.77 51.2 51.5 51.9 58.7 60.75 61.03 58.4 58.4 58.4
01/11/2018 06:59:17 51.49 51.52 51.77 51.2 51.5 51.9 58.52 60.68 61.03 58.4 58.4 58.4
01/11/2018 06:59:18 51.83 51.75 51.77 51.2 51.5 51.9 58.9 60.86 61.03 58.4 58.4 58.4
01/11/2018 06:59:19 51.13 51.67 51.77 51.2 51.5 51.9 58.05 60.78 61.03 58.4 58.4 58.4
01/11/2018 06:59:20 51.7 51.66 51.77 51.2 51.5 51.9 58.88 60.78 61.03 58.4 58.4 58.4
01/11/2018 06:59:21 51.06 51.57 51.77 51.2 51.5 51.9 58.13 60.69 61.03 58.4 58.4 58.4
01/11/2018 06:59:22 51.77 51.71 51.77 51.2 51.5 51.9 58.89 60.78 61.03 58.4 58.4 58.4
01/11/2018 06:59:23 51.09 51.52 51.77 51.2 51.5 51.9 58.11 60.64 61.03 58.4 58.4 58.4
01/11/2018 06:59:24 51.89 51.74 51.77 51.2 51.5 51.9 59 60.86 61.03 58.4 58.4 58.4
01/11/2018 06:59:25 51.05 51.63 51.77 51.2 51.5 51.9 58.03 60.68 61.03 58.4 58.4 58.4
01/11/2018 06:59:26 51.89 51.78 51.78 51.2 51.5 51.9 58.98 60.76 61.03 58.4 58.4 58.4
01/11/2018 06:59:27 51.13 51.64 51.78 51.2 51.5 51.9 58.28 60.74 60.93 58.4 58.4 58.4
01/11/2018 06:59:28 51.76 51.69 51.78 51.2 51.5 51.9 59.07 60.92 60.92 58.4 58.4 58.4
01/11/2018 06:59:29 51.26 51.57 51.78 51.2 51.5 51.9 58.48 60.86 60.92 58.4 58.4 58.4
01/11/2018 06:59:30 51.8 51.69 51.78 51.2 51.5 51.9 58.86 60.85 60.92 58.4 58.4 58.4
01/11/2018 06:59:31 50.82 51.6 51.78 51.2 51.5 51.9 58.12 60.72 60.92 58.4 58.4 58.4
01/11/2018 06:59:32 51.86 51.65 51.78 51.2 51.5 51.9 58.88 60.7 60.92 58.4 58.4 58.4
01/11/2018 06:59:33 51.12 51.53 51.78 51.2 51.5 51.9 58.28 60.65 60.92 58.4 58.4 58.4
01/11/2018 06:59:34 51.98 51.77 51.78 51.2 51.5 51.9 58.99 60.82 60.92 58.4 58.4 58.4
01/11/2018 06:59:35 51.16 51.67 51.78 51.2 51.5 51.9 58.4 60.76 60.92 58.4 58.4 58.4
01/11/2018 06:59:36 51.89 51.73 51.78 51.2 51.5 51.9 59.24 61.01 61.01 58.4 58.4 58.4
01/11/2018 06:59:37 51.23 51.68 51.78 51.2 51.5 51.9 58.42 61.01 61.01 58.4 58.4 58.4
01/11/2018 06:59:38 51.83 51.71 51.78 51.2 51.5 51.9 59.11 61.01 61.01 58.4 58.4 58.4
01/11/2018 06:59:39 51.24 51.62 51.78 51.2 51.5 51.9 58.3 60.88 61.01 58.4 58.4 58.4
01/11/2018 06:59:40 51.84 51.8 51.8 51.2 51.5 51.9 58.77 60.74 61.01 58.4 58.4 58.4
01/11/2018 06:59:41 51.12 51.64 51.8 51.2 51.5 51.9 58.08 60.71 61.01 58.4 58.4 58.4
01/11/2018 06:59:42 51.67 51.63 51.8 51.2 51.5 51.9 58.79 60.65 61.01 58.4 58.4 58.4
01/11/2018 06:59:43 51.08 51.52 51.8 51.2 51.5 51.9 57.94 60.6 61.01 58.4 58.4 58.4
01/11/2018 06:59:44 51.92 51.71 51.8 51.2 51.5 51.9 58.9 60.64 61.01 58.4 58.4 58.4
01/11/2018 06:59:45 51 51.62 51.8 51.2 51.5 51.9 58.13 60.71 61.01 58.4 58.4 58.4
01/11/2018 06:59:46 52.16 51.81 51.81 51.3 51.5 51.9 59.18 60.89 61.01 58.4 58.4 58.4
01/11/2018 06:59:47 51.16 51.83 51.83 51.3 51.5 51.9 58.16 60.89 61.01 58.4 58.4 58.4
01/11/2018 06:59:48 51.82 51.73 51.83 51.3 51.5 51.9 58.89 60.81 61.01 58.4 58.4 58.4
01/11/2018 06:59:49 51.43 51.74 51.83 51.3 51.5 51.9 58.26 60.78 61.01 58.4 58.4 58.4
01/11/2018 06:59:50 51.95 51.92 51.92 51.3 51.5 51.9 58.97 60.88 61.01 58.4 58.4 58.4
01/11/2018 06:59:51 51.23 51.91 51.92 51.3 51.5 51.9 58.2 60.92 61.01 58.4 58.4 58.4
01/11/2018 06:59:52 51.81 51.77 51.92 51.3 51.5 51.9 58.75 60.77 61.01 58.4 58.4 58.4
01/11/2018 06:59:53 51.24 51.77 51.92 51.3 51.5 51.9 58.33 60.75 61.01 58.4 58.4 58.4
01/11/2018 06:59:54 51.61 51.67 51.92 51.3 51.5 51.9 58.67 60.7 61.01 58.4 58.4 58.4
01/11/2018 06:59:55 51.87 51.89 51.92 51.3 51.5 51.9 58.82 60.81 61.01 58.4 58.4 58.4
01/11/2018 06:59:56 51.13 51.72 51.92 51.3 51.5 51.9 58.24 60.75 61.01 58.4 58.4 58.4
01/11/2018 06:59:57 52.11 51.9 51.92 51.3 51.5 51.9 59.16 60.91 61.01 58.4 58.4 58.4
01/11/2018 06:59:58 51.28 51.81 51.92 51.3 51.5 51.9 58.29 60.93 61.01 58.4 58.4 58.4
01/11/2018 06:59:59 51.73 51.73 51.92 51.3 51.5 51.9 58.72 60.76 61.01 58.4 58.4 58.4
01/11/2018 07:00:00 51.59 51.82 51.92 51.3 51.5 51.9 59.03 61.05 61.05 58.4 58.4 58.4
01/11/2018 07:00:01 51.32 51.6 51.92 51.3 51.5 51.9 57.94 60.86 61.05 58.4 58.4 58.4
01/11/2018 07:00:02 51.92 51.79 51.92 51.3 51.5 51.9 59.06 60.83 61.05 58.4 58.4 58.4
01/11/2018 07:00:03 51.16 51.76 51.92 51.3 51.5 51.9 58.26 60.85 61.05 58.4 58.4 58.4
01/11/2018 07:00:04 51.62 51.63 51.92 51.3 51.5 51.9 58.59 60.67 61.05 58.4 58.4 58.4
01/11/2018 07:00:05 51.49 51.75 51.92 51.3 51.5 51.9 58.68 60.83 61.05 58.4 58.4 58.4
01/11/2018 07:00:06 51.39 51.55 51.92 51.3 51.5 51.9 58.6 60.73 61.05 58.4 58.4 58.4
01/11/2018 07:00:07 51.89 51.85 51.92 51.3 51.5 51.9 59.26 61.12 61.12 58.4 58.4 58.4
01/11/2018 07:00:08 51.24 51.71 51.92 51.3 51.5 51.9 58.26 61.02 61.12 58.4 58.4 58.4
01/11/2018 07:00:09 52.03 51.82 51.92 51.3 51.5 51.9 59.14 60.98 61.12 58.4 58.4 58.4
01/11/2018 07:00:10 51.38 51.8 51.92 51.3 51.5 51.9 58.39 60.91 61.12 58.4 58.4 58.4
01/11/2018 07:00:11 51.76 51.74 51.92 51.3 51.5 51.9 58.74 60.78 61.12 58.4 58.4 58.4
01/11/2018 07:00:12 51.31 51.73 51.92 51.3 51.5 51.9 58.46 60.79 61.12 58.4 58.4 58.4
01/11/2018 07:00:13 51.69 51.72 51.92 51.3 51.5 51.9 58.75 60.79 61.12 58.4 58.4 58.4
01/11/2018 07:00:14 51.62 51.89 51.92 51.3 51.5 51.9 58.96 61.11 61.12 58.5 58.4 58.4
01/11/2018 07:00:15 51.17 51.59 51.92 51.3 51.5 51.9 58.16 60.8 61.12 58.5 58.4 58.4
01/11/2018 07:00:16 51.96 51.77 51.92 51.3 51.5 51.9 58.89 60.82 61.12 58.5 58.4 58.4
01/11/2018 07:00:17 51.15 51.67 51.92 51.3 51.5 51.9 57.94 60.63 61.12 58.5 58.4 58.4
01/11/2018 07:00:18 51.72 51.67 51.92 51.3 51.5 51.9 58.85 60.69 61.12 58.5 58.4 58.4
01/11/2018 07:00:19 51.18 51.67 51.92 51.3 51.5 51.9 58.33 60.71 61.12 58.5 58.4 58.4
01/11/2018 07:00:20 51.56 51.55 51.91 51.3 51.5 51.9 58.94 60.87 61.12 58.5 58.4 58.4
01/11/2018 07:00:21 51.54 51.63 51.9 51.3 51.5 51.9 58.8 60.97 61.12 58.5 58.4 58.4
01/11/2018 07:00:22 51.26 51.58 51.9 51.3 51.5 51.9 58.48 60.8 61.12 58.5 58.4 58.4
01/11/2018 07:00:23 51.82 51.72 51.9 51.3 51.5 51.9 58.88 60.92 61.12 58.5 58.4 58.4
01/11/2018 07:00:24 51.39 51.61 51.9 51.3 51.5 51.9 58.44 60.72 61.12 58.5 58.4 58.4
01/11/2018 07:00:25 52.04 51.9 51.9 51.3 51.5 51.9 58.94 60.87 61.12 58.5 58.4 58.4
01/11/2018 07:00:26 51.37 51.89 51.9 51.3 51.4 51.9 58.48 60.82 61.12 58.5 58.4 58.4
01/11/2018 07:00:27 51.48 51.57 51.9 51.3 51.4 51.9 58.63 60.69 61.12 58.5 58.4 58.4
01/11/2018 07:00:28 51.74 51.79 51.9 51.3 51.4 51.9 59.12 60.98 61.12 58.5 58.4 58.4
01/11/2018 07:00:29 51.19 51.61 51.9 51.3 51.4 51.9 58.55 60.99 61.12 58.5 58.4 58.4
01/11/2018 07:00:30 51.67 51.66 51.9 51.3 51.4 51.9 59 60.99 61.12 58.5 58.4 58.4
01/11/2018 07:00:31 51.78 51.86 51.9 51.3 51.4 51.9 58.87 61.08 61.12 58.5 58.4 58.4
01/11/2018 07:00:32 51.16 51.73 51.9 51.3 51.4 51.9 58.3 60.9 61.12 58.5 58.4 58.4
01/11/2018 07:00:33 51.95 51.8 51.9 51.3 51.4 51.9 58.91 60.85 61.12 58.5 58.4 58.4
01/11/2018 07:00:34 51.34 51.77 51.9 51.3 51.4 51.9 58.53 60.84 61.12 58.5 58.4 58.4
01/11/2018 07:00:35 51.73 51.73 51.9 51.3 51.4 51.9 58.86 60.88 61.12 58.5 58.4 58.4
01/11/2018 07:00:36 51.44 51.78 51.9 51.3 51.4 51.9 58.86 60.97 61.12 58.5 58.4 58.4
01/11/2018 07:00:37 51.29 51.53 51.9 51.3 51.4 51.9 58.09 60.83 61.11 58.5 58.4 58.4
01/11/2018 07:00:38 52.04 51.86 51.9 51.3 51.4 51.9 59.1 60.88 61.11 58.5 58.4 58.4
01/11/2018 07:00:39 51.24 51.74 51.9 51.3 51.4 51.9 58.32 60.82 61.11 58.5 58.4 58.4
01/11/2018 07:00:40 51.97 51.83 51.9 51.3 51.4 51.9 58.98 60.85 61.11 58.5 58.4 58.4
01/11/2018 07:00:41 51.59 51.84 51.9 51.3 51.4 51.9 58.77 60.92 61.11 58.5 58.4 58.4
01/11/2018 07:00:42 51.25 51.67 51.9 51.3 51.4 51.9 58.39 60.79 61.11 58.5 58.4 58.4
01/11/2018 07:00:43 51.8 51.77 51.9 51.3 51.4 51.9 58.96 60.93 61.11 58.5 58.4 58.4
01/11/2018 07:00:44 51.55 51.83 51.9 51.3 51.4 51.9 58.61 60.97 61.08 58.5 58.4 58.4
01/11/2018 07:00:45 51.27 51.61 51.9 51.4 51.4 51.9 58.24 60.72 61.08 58.5 58.4 58.4
01/11/2018 07:00:46 52.01 51.87 51.9 51.4 51.4 51.9 59.05 60.86 61.08 58.5 58.4 58.4
01/11/2018 07:00:47 51.29 51.76 51.9 51.4 51.4 51.9 58.4 60.84 61.08 58.5 58.4 58.4
01/11/2018 07:00:48 51.2 51.47 51.9 51.4 51.4 51.9 58.15 60.57 61.08 58.5 58.4 58.4
01/11/2018 07:00:49 52.02 51.78 51.9 51.4 51.4 51.9 59.3 60.95 61.08 58.5 58.4 58.4
01/11/2018 07:00:50 51.28 51.72 51.9 51.4 51.4 51.9 58.27 60.92 61.08 58.5 58.4 58.4
01/11/2018 07:00:51 51.9 51.83 51.9 51.4 51.4 51.9 58.96 60.87 61.08 58.5 58.4 58.4
01/11/2018 07:00:52 51.74 51.92 51.92 51.4 51.4 51.9 58.98 61.1 61.1 58.5 58.4 58.4
01/11/2018 07:00:53 51.1 51.76 51.92 51.4 51.4 51.9 58.14 60.87 61.1 58.5 58.4 58.4
01/11/2018 07:00:54 52.24 51.96 51.96 51.4 51.4 51.9 59.32 61.05 61.1 58.5 58.4 58.4
01/11/2018 07:00:55 51.23 51.93 51.96 51.4 51.4 51.9 58.39 61 61.1 58.5 58.4 58.4
01/11/2018 07:00:56 51.64 51.67 51.96 51.4 51.4 51.9 58.72 60.75 61.1 58.5 58.4 58.4
01/11/2018 07:00:57 52.06 51.95 51.96 51.4 51.4 51.9 59.06 60.99 61.1 58.5 58.4 58.4
01/11/2018 07:00:58 51.27 51.86 51.96 51.4 51.4 51.9 58.56 60.92 61.1 58.5 58.4 58.4
01/11/2018 07:00:59 51.94 51.88 51.96 51.4 51.4 51.9 59.02 61 61.1 58.5 58.4 58.4
01/11/2018 07:01:00 51.77 51.97 51.97 51.4 51.4 51.9 58.77 61.15 61.15 58.5 58.4 58.4
01/11/2018 07:01:01 51.66 51.84 51.97 51.4 51.4 51.9 58.9 61.01 61.15 58.5 58.4 58.4
01/11/2018 07:01:02 51.99 52.06 52.06 51.4 51.4 51.9 58.91 61.12 61.15 58.5 58.4 58.4
01/11/2018 07:01:03 51.56 51.89 52.06 51.4 51.4 51.9 58.43 60.91 61.15 58.5 58.4 58.4
01/11/2018 07:01:04 52.3 52.08 52.08 51.4 51.4 51.9 59.31 61.09 61.15 58.5 58.4 58.4
01/11/2018 07:01:05 51.32 52.04 52.08 51.4 51.4 51.9 58.54 61.05 61.15 58.5 58.4 58.4
01/11/2018 07:01:06 52.17 52.07 52.08 51.4 51.4 51.9 59.26 61.15 61.15 58.5 58.4 58.4
01/11/2018 07:01:07 51.65 52.13 52.13 51.4 51.4 51.9 58.77 61.24 61.24 58.5 58.4 58.4
01/11/2018 07:01:08 51.85 51.89 52.13 51.4 51.4 51.9 59 61.01 61.24 58.5 58.4 58.4
01/11/2018 07:01:09 51.93 52.03 52.13 51.4 51.4 51.9 59.27 61.2 61.24 58.6 58.4 58.4
01/11/2018 07:01:10 51.42 51.91 52.13 51.4 51.4 51.9 58.7 61.22 61.24 58.6 58.4 58.4
01/11/2018 07:01:11 52.38 52.11 52.13 51.4 51.4 51.9 59.45 61.27 61.27 58.6 58.4 58.4
01/11/2018 07:01:12 51.45 52.08 52.13 51.4 51.4 51.9 58.62 61.19 61.27 58.6 58.4 58.4
01/11/2018 07:01:13 52.19 52.09 52.13 51.4 51.4 51.9 59.19 61.15 61.27 58.6 58.4 58.4
01/11/2018 07:01:14 51.44 52.01 52.13 51.4 51.4 51.9 58.69 61.09 61.27 58.6 58.4 58.4
01/11/2018 07:01:15 51.97 51.99 52.13 51.4 51.4 51.9 59.12 61.11 61.27 58.6 58.4 58.4
01/11/2018 07:01:16 51.58 52.01 52.13 51.4 51.4 51.9 59.21 61.34 61.34 58.6 58.4 58.4
01/11/2018 07:01:17 51.23 51.67 52.13 51.4 51.4 51.9 58.55 61.11 61.34 58.6 58.4 58.4
01/11/2018 07:01:18 51.87 51.76 52.13 51.4 51.4 51.9 59.13 61.19 61.34 58.6 58.4 58.4
01/11/2018 07:01:19 51.09 51.67 52.13 51.4 51.4 51.9 58.19 60.92 61.34 58.6 58.4 58.4
01/11/2018 07:01:20 52.05 51.86 52.13 51.4 51.4 51.9 59.23 61 61.34 58.6 58.4 58.4
01/11/2018 07:01:21 51.24 51.76 52.13 51.4 51.4 51.9 58.56 60.95 61.34 58.6 58.4 58.4
01/11/2018 07:01:22 51.86 51.79 52.13 51.4 51.4 51.9 59.12 61.07 61.34 58.6 58.4 58.4
01/11/2018 07:01:23 51.53 51.78 52.13 51.4 51.4 51.9 58.97 61.09 61.34 58.6 58.4 58.4
01/11/2018 07:01:24 51.71 51.79 52.13 51.4 51.4 51.9 59.05 61.11 61.34 58.6 58.4 58.4
01/11/2018 07:01:25 51.83 51.97 52.13 51.4 51.4 51.9 59.06 61.24 61.34 58.6 58.4 58.4
01/11/2018 07:01:26 51.1 51.77 52.13 51.4 51.4 51.9 58.16 61.03 61.34 58.6 58.4 58.4
01/11/2018 07:01:27 52.25 51.98 52.13 51.4 51.4 51.9 59.45 61.17 61.34 58.6 58.4 58.4
01/11/2018 07:01:28 51.3 51.93 52.13 51.4 51.4 51.9 58.31 61.07 61.34 58.6 58.4 58.4
01/11/2018 07:01:29 51.31 51.51 52.13 51.4 51.4 51.9 58.21 60.59 61.34 58.6 58.4 58.4
01/11/2018 07:01:30 52.04 51.91 52.13 51.5 51.4 51.9 59.2 60.93 61.34 58.6 58.4 58.4
01/11/2018 07:01:31 51.14 51.72 52.13 51.5 51.4 51.9 58.51 60.9 61.34 58.6 58.4 58.4
01/11/2018 07:01:32 52.08 51.87 52.13 51.5 51.4 51.9 59.2 61.02 61.34 58.6 58.4 58.4
01/11/2018 07:01:33 51.25 51.85 52.13 51.5 51.4 51.9 58.26 61 61.34 58.6 58.4 58.4
01/11/2018 07:01:34 51.82 51.85 52.13 51.5 51.4 51.9 58.94 60.91 61.34 58.6 58.4 58.4
01/11/2018 07:01:35 51.55 51.79 52.13 51.5 51.4 51.9 58.57 60.96 61.34 58.6 58.4 58.4
01/11/2018 07:01:36 51.9 51.9 52.13 51.5 51.4 51.9 59.03 61 61.34 58.6 58.4 58.4
01/11/2018 07:01:37 51.79 51.94 52.11 51.5 51.4 51.9 58.91 61.07 61.34 58.6 58.4 58.4
01/11/2018 07:01:38 51.05 51.84 52.11 51.5 51.4 51.9 58.35 60.93 61.34 58.6 58.4 58.4
01/11/2018 07:01:39 52.2 51.92 52.11 51.5 51.4 51.9 59.14 60.96 61.34 58.6 58.4 58.4
01/11/2018 07:01:40 51.44 51.91 52.11 51.5 51.4 51.9 58.48 60.95 61.34 58.6 58.4 58.4
01/11/2018 07:01:41 51.21 51.63 52.09 51.5 51.4 51.9 58.1 60.63 61.34 58.6 58.4 58.4
01/11/2018 07:01:42 52.13 51.93 52.09 51.5 51.4 51.9 59.13 60.89 61.34 58.6 58.4 58.4
01/11/2018 07:01:43 51 51.76 52.01 51.5 51.4 51.9 57.89 60.76 61.34 58.6 58.4 58.4
01/11/2018 07:01:44 52.02 51.82 52.01 51.5 51.4 51.9 59.29 60.99 61.34 58.6 58.4 58.4
01/11/2018 07:01:45 51.41 51.77 52.01 51.5 51.4 51.9 58.35 60.91 61.34 58.6 58.4 58.4
01/11/2018 07:01:46 52.05 51.96 51.98 51.5 51.4 51.9 58.88 60.83 61.24 58.6 58.4 58.4
01/11/2018 07:01:47 51.23 51.87 51.98 51.5 51.4 51.9 58.38 60.79 61.24 58.6 58.4 58.4
01/11/2018 07:01:48 51.76 51.75 51.98 51.5 51.4 51.9 58.65 60.71 61.24 58.6 58.4 58.4
01/11/2018 07:01:49 51.58 51.81 51.98 51.5 51.4 51.9 58.75 60.81 61.24 58.6 58.4 58.4
01/11/2018 07:01:50 51.48 51.65 51.98 51.5 51.4 51.9 58.61 60.79 61.24 58.6 58.4 58.4
01/11/2018 07:01:51 51.76 51.84 51.98 51.5 51.4 51.9 58.92 61.04 61.24 58.6 58.4 58.4
01/11/2018 07:01:52 51.32 51.65 51.98 51.5 51.4 51.9 58.26 60.77 61.24 58.6 58.4 58.4
01/11/2018 07:01:53 52.02 51.9 51.98 51.5 51.4 51.9 59.12 60.99 61.24 58.6 58.4 58.4
01/11/2018 07:01:54 51.08 51.75 51.98 51.5 51.4 51.9 58.22 60.82 61.24 58.6 58.4 58.4
01/11/2018 07:01:55 52.07 51.91 51.98 51.5 51.4 51.9 59.28 61.05 61.17 58.6 58.4 58.4
01/11/2018 07:01:56 50.99 51.71 51.98 51.5 51.4 51.9 58.44 60.91 61.17 58.6 58.4 58.4
01/11/2018 07:01:57 52.29 51.99 51.99 51.5 51.4 51.9 59.57 61.29 61.29 58.6 58.4 58.4
01/11/2018 07:01:58 51.4 51.97 51.99 51.5 51.4 51.9 58.26 61.23 61.29 58.6 58.4 58.4
01/11/2018 07:01:59 51.67 51.79 51.99 51.5 51.4 51.9 58.64 60.81 61.29 58.6 58.4 58.4
01/11/2018 07:02:00 51.65 51.88 51.99 51.5 51.4 51.9 58.88 60.94 61.29 58.6 58.4 58.4
01/11/2018 07:02:01 51.13 51.64 51.99 51.5 51.4 51.9 58.11 60.83 61.29 58.6 58.4 58.4
01/11/2018 07:02:02 51.91 51.79 51.99 51.5 51.4 51.9 59.09 60.87 61.29 58.6 58.4 58.4
01/11/2018 07:02:03 51.23 51.67 51.99 51.5 51.4 51.9 58.45 60.84 61.29 58.6 58.4 58.4
01/11/2018 07:02:04 52.01 51.87 51.99 51.5 51.4 51.9 59.1 61.01 61.29 58.6 58.4 58.4
01/11/2018 07:02:05 51.13 51.79 51.99 51.5 51.4 51.9 58.01 60.9 61.29 58.6 58.4 58.4
01/11/2018 07:02:06 51.98 51.88 51.99 51.5 51.4 51.9 58.98 60.86 61.29 58.6 58.4 58.4
01/11/2018 07:02:07 51.26 51.83 51.99 51.5 51.4 51.9 58.63 60.83 61.29 58.6 58.4 58.4
01/11/2018 07:02:08 51.46 51.56 51.99 51.5 51.4 51.9 58.19 60.68 61.29 58.6 58.4 58.4
01/11/2018 07:02:09 51.82 51.84 51.99 51.5 51.4 51.9 58.82 60.79 61.29 58.7 58.4 58.4
01/11/2018 07:02:10 51.55 51.71 51.99 51.5 51.4 51.9 58.46 60.65 61.29 58.7 58.4 58.4
01/11/2018 07:02:11 51.53 51.8 51.99 51.5 51.4 51.9 58.7 60.83 61.29 58.7 58.4 58.4
01/11/2018 07:02:12 51.7 51.78 51.99 51.5 51.4 51.9 58.58 60.77 61.29 58.7 58.4 58.4
01/11/2018 07:02:13 52.13 52.22 52.22 51.5 51.4 51.9 59.14 61.14 61.29 58.7 58.4 58.4
01/11/2018 07:02:14 52.79 52.55 52.55 51.5 51.4 51.9 58.79 60.93 61.29 58.7 58.4 58.4
01/11/2018 07:02:15 52.19 52.7 52.7 51.5 51.4 51.9 58.59 61.04 61.29 58.7 58.4 58.4
01/11/2018 07:02:16 51.99 52.2 52.7 51.5 51.4 51.9 58.76 60.86 61.29 58.7 58.4 58.4
01/11/2018 07:02:17 51.16 52.15 52.7 51.5 51.4 51.9 58.47 60.89 61.29 58.7 58.4 58.4
01/11/2018 07:02:18 51.96 51.91 52.7 51.5 51.4 51.9 58.86 60.89 61.29 58.7 58.4 58.4
01/11/2018 07:02:19 51.5 51.95 52.7 51.5 51.4 51.9 58.92 61.01 61.29 58.7 58.4 58.4
01/11/2018 07:02:20 51.12 51.63 52.7 51.5 51.4 51.9 57.88 60.86 61.29 58.7 58.4 58.4
01/11/2018 07:02:21 52.09 51.87 52.7 51.5 51.4 51.9 59.27 60.95 61.29 58.7 58.4 58.4
01/11/2018 07:02:22 51.15 51.77 52.7 51.5 51.4 51.9 58.41 60.87 61.29 58.7 58.4 58.4
01/11/2018 07:02:23 52.03 51.83 52.7 51.5 51.4 51.9 59.21 61.03 61.29 58.7 58.4 58.4
01/11/2018 07:02:24 51.15 51.74 52.7 51.5 51.4 51.9 58.22 60.95 61.29 58.7 58.4 58.4
01/11/2018 07:02:25 52.12 51.95 52.7 51.5 51.4 51.9 59.22 61.02 61.29 58.7 58.4 58.4
01/11/2018 07:02:26 51.37 51.82 52.7 51.5 51.4 51.9 58.61 60.97 61.29 58.7 58.4 58.4
01/11/2018 07:02:27 52.02 52.03 52.7 51.5 51.4 51.9 59.22 61.21 61.23 58.7 58.4 58.4
01/11/2018 07:02:28 51.43 51.71 52.7 51.5 51.4 51.9 58.78 61 61.21 58.7 58.4 58.4
01/11/2018 07:02:29 51.72 51.82 52.7 51.5 51.4 51.9 59.1 61.2 61.21 58.7 58.4 58.4
01/11/2018 07:02:30 51.57 51.68 52.7 51.6 51.4 51.9 58.77 60.97 61.21 58.7 58.4 58.4
01/11/2018 07:02:31 51.68 51.85 52.7 51.6 51.4 51.9 58.73 61.03 61.21 58.7 58.4 58.4
01/11/2018 07:02:32 51.8 51.88 52.7 51.6 51.4 51.9 59 61.03 61.21 58.7 58.4 58.4
01/11/2018 07:02:33 51.38 51.92 52.7 51.6 51.4 51.9 58.68 61.03 61.21 58.7 58.4 58.4
01/11/2018 07:02:34 52 51.92 52.7 51.6 51.4 51.9 58.99 61.03 61.21 58.7 58.4 58.4
01/11/2018 07:02:35 51.42 51.93 52.7 51.6 51.4 51.9 58.53 61.03 61.21 58.7 58.4 58.4
01/11/2018 07:02:36 52.04 51.95 52.7 51.6 51.4 51.9 59.18 61.08 61.21 58.7 58.4 58.4
01/11/2018 07:02:37 51.27 51.93 52.7 51.6 51.4 51.9 58.5 61.08 61.21 58.7 58.4 58.4
01/11/2018 07:02:38 52.19 52.02 52.7 51.6 51.4 51.9 59.34 61.14 61.21 58.7 58.4 58.4
01/11/2018 07:02:39 51.39 51.95 52.7 51.6 51.4 51.9 58.48 61.14 61.21 58.7 58.4 58.4
01/11/2018 07:02:40 52.26 52.13 52.7 51.6 51.4 51.9 59.22 61.16 61.21 58.7 58.4 58.4
01/11/2018 07:02:41 51.23 51.99 52.7 51.6 51.4 51.9 58.59 61.05 61.21 58.7 58.4 58.4
01/11/2018 07:02:42 52.11 51.9 52.7 51.6 51.4 51.9 59.35 61.2 61.21 58.7 58.4 58.4
01/11/2018 07:02:43 51.49 51.86 52.7 51.6 51.4 51.9 58.43 61.04 61.21 58.7 58.4 58.4
01/11/2018 07:02:44 52.13 52.04 52.7 51.6 51.4 51.9 59.26 61.13 61.21 58.7 58.4 58.4
01/11/2018 07:02:45 51.39 51.99 52.2 51.6 51.4 51.9 58.45 61.11 61.21 58.7 58.4 58.4
01/11/2018 07:02:46 52.2 52.03 52.15 51.6 51.4 51.9 59.33 61.16 61.21 58.7 58.4 58.4
01/11/2018 07:02:47 51.33 52 52.13 51.6 51.4 51.9 58.27 61.09 61.21 58.7 58.4 58.4
01/11/2018 07:02:48 52.29 52.13 52.13 51.6 51.4 51.9 59.41 61.19 61.21 58.7 58.4 58.4
01/11/2018 07:02:49 51.39 52.03 52.13 51.6 51.4 51.9 58.62 61.18 61.21 58.7 58.4 58.4
01/11/2018 07:02:50 51.99 51.98 52.13 51.6 51.4 51.9 59.14 61.13 61.21 58.7 58.4 58.4
01/11/2018 07:02:51 51.71 51.99 52.13 51.6 51.4 51.9 58.96 61.13 61.21 58.7 58.4 58.4
01/11/2018 07:02:52 51.81 51.88 52.13 51.6 51.4 51.9 58.82 61.04 61.21 58.7 58.4 58.4
01/11/2018 07:02:53 51.89 52.06 52.13 51.6 51.4 51.9 58.95 61.2 61.21 58.7 58.4 58.4
01/11/2018 07:02:54 51.68 51.83 52.13 51.6 51.4 51.9 58.55 60.9 61.21 58.7 58.4 58.4
01/11/2018 07:02:55 52.22 52.17 52.17 51.6 51.4 51.9 59.1 61.12 61.21 58.7 58.4 58.4
01/11/2018 07:02:56 51.41 51.98 52.17 51.6 51.4 51.9 58.34 60.92 61.21 58.7 58.4 58.4
01/11/2018 07:02:57 52.19 52 52.17 51.6 51.4 51.9 59.27 61.04 61.2 58.7 58.4 58.4
01/11/2018 07:02:58 51.51 51.98 52.17 51.6 51.4 51.9 58.42 61.03 61.2 58.7 58.4 58.4
01/11/2018 07:02:59 52.46 52.22 52.22 51.6 51.4 51.9 59.48 61.23 61.23 58.7 58.4 58.4
01/11/2018 07:03:00 51.54 52.21 52.22 51.6 51.4 51.9 58.6 61.19 61.23 58.7 58.4 58.4
01/11/2018 07:03:01 52.21 52.15 52.22 51.6 51.4 51.9 59.27 61.22 61.23 58.7 58.4 58.4
01/11/2018 07:03:02 51.8 52.18 52.22 51.6 51.4 51.9 58.73 61.22 61.23 58.7 58.4 58.4
01/11/2018 07:03:03 51.95 52.03 52.22 51.6 51.4 51.9 58.82 60.93 61.23 58.7 58.4 58.4
01/11/2018 07:03:04 51.87 52.17 52.22 51.6 51.4 51.9 58.89 61.08 61.23 58.7 58.4 58.4
01/11/2018 07:03:05 52.06 52.11 52.22 51.6 51.4 51.9 58.73 60.87 61.23 58.7 58.4 58.4
01/11/2018 07:03:06 51.81 52.14 52.22 51.6 51.4 51.9 58.71 60.94 61.23 58.7 58.4 58.4
01/11/2018 07:03:07 52.06 52.1 52.22 51.6 51.4 51.9 58.78 60.88 61.23 58.7 58.4 58.4
01/11/2018 07:03:08 51.96 52.18 52.22 51.6 51.4 51.9 58.77 60.98 61.23 58.7 58.4 58.4
01/11/2018 07:03:09 52.3 52.31 52.31 51.6 51.4 51.9 59 61.06 61.23 58.7 58.4 58.4
01/11/2018 07:03:10 51.61 52.31 52.31 51.6 51.4 51.9 58.53 61.05 61.23 58.7 58.4 58.4
01/11/2018 07:03:11 52.27 52.23 52.31 51.6 51.4 51.9 59.03 61 61.23 58.7 58.4 58.4
01/11/2018 07:03:12 51.89 52.27 52.31 51.6 51.4 51.9 58.65 61.05 61.23 58.7 58.4 58.4
01/11/2018 07:03:13 52.15 52.16 52.31 51.6 51.4 51.9 58.91 60.93 61.23 58.7 58.4 58.4
01/11/2018 07:03:14 52.87 52.62 52.62 51.6 51.4 51.9 59.92 61.61 61.61 58.7 58.4 58.4
01/11/2018 07:03:15 52.85 52.82 52.82 51.6 51.4 51.9 59.86 61.81 61.81 58.7 58.4 58.4
01/11/2018 07:03:16 52.78 52.88 52.88 51.6 51.4 51.9 59.58 61.83 61.83 58.7 58.4 58.4
01/11/2018 07:03:17 51.93 52.77 52.88 51.6 51.4 51.9 58.72 61.65 61.83 58.7 58.4 58.4
01/11/2018 07:03:18 51.38 52.24 52.88 51.6 51.4 51.9 58 60.99 61.83 58.7 58.4 58.4
01/11/2018 07:03:19 52.72 52.4 52.88 51.6 51.4 51.9 59.46 61.15 61.83 58.7 58.4 58.4
01/11/2018 07:03:20 52.08 52.37 52.88 51.6 51.4 51.9 58.83 61.14 61.83 58.7 58.4 58.4
01/11/2018 07:03:21 51.4 52.15 52.88 51.6 51.4 51.9 58.03 60.89 61.83 58.7 58.4 58.4
01/11/2018 07:03:22 52.26 52.13 52.88 51.6 51.4 51.9 59.17 60.97 61.83 58.7 58.4 58.4
01/11/2018 07:03:23 51.74 52.17 52.88 51.6 51.4 51.9 58.63 61.09 61.83 58.7 58.4 58.4
01/11/2018 07:03:24 51.65 51.85 52.88 51.6 51.4 51.9 58.41 60.69 61.83 58.7 58.4 58.4
01/11/2018 07:03:25 52.4 52.2 52.88 51.6 51.4 51.9 59.16 60.95 61.83 58.7 58.4 58.4
01/11/2018 07:03:26 51.6 52.08 52.88 51.6 51.4 51.9 58.36 60.86 61.83 58.7 58.4 58.4
01/11/2018 07:03:27 52.39 52.3 52.88 51.6 51.4 51.9 59.18 60.96 61.83 58.7 58.4 58.4
01/11/2018 07:03:28 51.58 52.13 52.88 51.6 51.4 51.9 58.42 60.94 61.83 58.7 58.4 58.4
01/11/2018 07:03:29 52.26 52.17 52.88 51.6 51.4 51.9 58.93 60.9 61.83 58.7 58.4 58.4
01/11/2018 07:03:30 51.99 52.2 52.88 51.7 51.4 51.9 58.67 60.91 61.83 58.7 58.4 58.4
01/11/2018 07:03:31 52.13 52.19 52.88 51.7 51.4 51.9 58.77 60.88 61.83 58.7 58.4 58.4
01/11/2018 07:03:32 52.24 52.32 52.88 51.7 51.4 51.9 59.1 61.1 61.83 58.7 58.4 58.4
01/11/2018 07:03:33 51.71 52.18 52.88 51.7 51.4 51.9 58.33 60.97 61.83 58.7 58.4 58.4
01/11/2018 07:03:34 52.31 52.21 52.88 51.7 51.4 51.9 59.28 61.03 61.83 58.7 58.4 58.4
01/11/2018 07:03:35 51.6 52.11 52.88 51.7 51.4 51.9 58.25 60.99 61.83 58.7 58.4 58.4
01/11/2018 07:03:36 52.5 52.28 52.88 51.7 51.4 51.9 59.25 61.07 61.83 58.7 58.4 58.4
01/11/2018 07:03:37 51.91 52.27 52.88 51.7 51.4 51.9 58.78 61.11 61.83 58.7 58.4 58.4
01/11/2018 07:03:38 52.15 52.2 52.88 51.7 51.4 51.9 59.2 61.19 61.83 58.7 58.4 58.4
01/11/2018 07:03:39 52.03 52.33 52.88 51.7 51.4 51.9 58.87 61.3 61.83 58.7 58.4 58.4
01/11/2018 07:03:40 51.68 52.03 52.88 51.7 51.4 51.9 58.48 60.91 61.83 58.7 58.4 58.4
01/11/2018 07:03:41 52.29 52.23 52.88 51.7 51.4 51.9 59.23 61.11 61.83 58.7 58.4 58.4
01/11/2018 07:03:42 51.61 52.07 52.88 51.7 51.4 51.9 58.42 60.96 61.83 58.7 58.4 58.4
01/11/2018 07:03:43 52.46 52.24 52.88 51.7 51.4 51.9 59.34 61.17 61.83 58.7 58.4 58.4
01/11/2018 07:03:44 51.65 52.21 52.88 51.7 51.4 51.9 58.08 61.07 61.83 58.7 58.4 58.4
01/11/2018 07:03:45 52.35 52.26 52.88 51.7 51.4 51.9 59.01 60.92 61.83 58.7 58.4 58.4
01/11/2018 07:03:46 51.94 52.28 52.77 51.7 51.4 51.9 58.89 60.96 61.65 58.7 58.4 58.4
01/11/2018 07:03:47 52.06 52.15 52.4 51.7 51.4 51.9 58.99 61.03 61.3 58.7 58.4 58.4
01/11/2018 07:03:48 51.8 52.25 52.4 51.7 51.4 51.9 58.68 61.14 61.3 58.7 58.4 58.4
01/11/2018 07:03:49 51.28 51.88 52.37 51.7 51.4 51.9 58.26 60.77 61.3 58.7 58.4 58.4
01/11/2018 07:03:50 52.26 52.02 52.33 51.7 51.4 51.9 59.23 60.99 61.3 58.7 58.4 58.4
01/11/2018 07:03:51 51.65 51.92 52.33 51.7 51.3 51.9 58.51 60.9 61.3 58.8 58.4 58.4
01/11/2018 07:03:52 52.51 52.28 52.33 51.7 51.3 51.9 59.38 61.16 61.3 58.8 58.4 58.4
01/11/2018 07:03:53 51.72 52.26 52.33 51.7 51.3 51.9 58.73 61.18 61.3 58.8 58.4 58.4
01/11/2018 07:03:54 52.17 52.16 52.33 51.7 51.3 51.9 58.98 61.05 61.3 58.8 58.4 58.4
01/11/2018 07:03:55 51.52 52.15 52.33 51.7 51.3 51.9 58.68 61.05 61.3 58.8 58.4 58.4
01/11/2018 07:03:56 51.86 51.93 52.33 51.7 51.3 51.9 58.91 61 61.3 58.8 58.4 58.4
01/11/2018 07:03:57 51.79 52.12 52.33 51.7 51.3 51.9 58.93 61.17 61.3 58.8 58.4 58.4
01/11/2018 07:03:58 51.59 51.81 52.33 51.7 51.3 51.9 58.28 60.92 61.3 58.8 58.4 58.4
01/11/2018 07:03:59 52.22 52.06 52.33 51.7 51.3 51.9 59.29 61.06 61.3 58.8 58.4 58.4
01/11/2018 07:04:00 51.44 51.98 52.33 51.7 51.3 51.9 58.39 61 61.3 58.8 58.4 58.4
01/11/2018 07:04:01 52.23 52.09 52.33 51.7 51.4 51.9 59.14 61.02 61.3 58.8 58.4 58.4
01/11/2018 07:04:02 51.71 52.08 52.33 51.7 51.4 51.9 58.58 61.01 61.3 58.8 58.4 58.4
01/11/2018 07:04:03 51.89 51.99 52.33 51.7 51.4 51.9 58.84 60.9 61.3 58.8 58.4 58.4
01/11/2018 07:04:04 52.1 52.18 52.33 51.7 51.4 51.9 58.85 61.09 61.3 58.8 58.4 58.4
01/11/2018 07:04:05 51.42 52.01 52.33 51.7 51.4 51.9 58.4 60.83 61.3 58.8 58.4 58.4
01/11/2018 07:04:06 52.22 52.02 52.33 51.7 51.4 51.9 59.17 60.93 61.3 58.8 58.4 58.4
01/11/2018 07:04:07 51.34 52 52.33 51.7 51.4 51.9 58.33 60.91 61.3 58.8 58.4 58.4
01/11/2018 07:04:08 52.44 52.18 52.33 51.7 51.4 51.9 59.46 61.15 61.3 58.8 58.4 58.4
01/11/2018 07:04:09 51.33 52.17 52.28 51.7 51.4 51.9 58.46 61.16 61.18 58.8 58.4 58.4
01/11/2018 07:04:10 52.03 51.96 52.28 51.7 51.4 51.9 58.92 60.95 61.18 58.8 58.4 58.4
01/11/2018 07:04:11 51.61 51.97 52.28 51.7 51.4 51.9 58.52 60.9 61.18 58.8 58.4 58.4
01/11/2018 07:04:12 51.85 51.88 52.28 51.7 51.4 51.9 58.62 60.75 61.18 58.8 58.4 58.4
01/11/2018 07:04:13 51.74 51.96 52.28 51.7 51.4 51.9 58.78 60.83 61.18 58.8 58.4 58.4
01/11/2018 07:04:14 51.46 51.75 52.28 51.7 51.3 51.9 58.21 60.74 61.18 58.8 58.4 58.4
01/11/2018 07:04:15 52.02 51.99 52.28 51.7 51.3 51.9 58.96 60.85 61.18 58.8 58.4 58.4
01/11/2018 07:04:16 51.07 51.79 52.28 51.7 51.3 51.9 58.23 60.75 61.18 58.8 58.4 58.4
01/11/2018 07:04:17 52.06 51.88 52.28 51.7 51.3 51.9 58.9 60.88 61.18 58.8 58.4 58.4
01/11/2018 07:04:18 51.01 51.75 52.28 51.7 51.3 51.9 57.79 60.67 61.18 58.8 58.4 58.4
01/11/2018 07:04:19 52.11 51.84 52.28 51.7 51.3 51.9 58.87 60.63 61.18 58.8 58.4 58.4
01/11/2018 07:04:20 51.13 51.82 52.28 51.7 51.3 51.9 58.17 60.61 61.18 58.8 58.4 58.4
01/11/2018 07:04:21 52.01 51.89 52.28 51.7 51.3 51.9 58.76 60.74 61.18 58.8 58.4 58.4
01/11/2018 07:04:22 51.36 51.89 52.26 51.7 51.3 51.9 58.47 60.75 61.18 58.8 58.4 58.4
01/11/2018 07:04:23 51.53 51.69 52.18 51.7 51.3 51.9 58.45 60.61 61.17 58.8 58.4 58.4
01/11/2018 07:04:24 51.73 51.86 52.18 51.7 51.3 51.9 58.72 60.81 61.17 58.8 58.4 58.4
01/11/2018 07:04:25 51.25 51.72 52.18 51.7 51.3 51.9 58.28 60.66 61.17 58.8 58.4 58.4
01/11/2018 07:04:26 52.08 51.89 52.18 51.7 51.3 51.9 58.92 60.8 61.17 58.8 58.4 58.4
01/11/2018 07:04:27 51.15 51.77 52.18 51.7 51.3 51.9 57.86 60.69 61.16 58.8 58.4 58.4
01/11/2018 07:04:28 52.16 51.97 52.18 51.7 51.3 51.9 59.05 60.8 61.16 58.8 58.4 58.4
01/11/2018 07:04:29 51.49 52 52.18 51.7 51.3 51.9 58.33 60.9 61.16 58.8 58.4 58.4
01/11/2018 07:04:30 51.36 51.65 52.18 51.7 51.3 51.9 58.26 60.46 61.16 58.8 58.4 58.4
01/11/2018 07:04:31 51.71 51.9 52.18 51.7 51.3 51.9 58.57 60.77 61.16 58.8 58.4 58.4
01/11/2018 07:04:32 51.14 51.57 52.18 51.7 51.3 51.9 58.14 60.4 61.16 58.8 58.4 58.4
01/11/2018 07:04:33 52.13 51.91 52.18 51.7 51.3 51.9 58.85 60.72 61.16 58.8 58.4 58.4
01/11/2018 07:04:34 51 51.77 52.18 51.7 51.3 51.9 57.93 60.55 61.16 58.8 58.4 58.4
01/11/2018 07:04:35 51.93 51.77 52.18 51.7 51.3 51.9 58.59 60.53 61.16 58.8 58.4 58.4
01/11/2018 07:04:36 51.23 51.77 52.18 51.7 51.3 51.9 58.03 60.52 61.16 58.8 58.4 58.4
01/11/2018 07:04:37 51.46 51.52 52.18 51.7 51.3 51.9 57.97 60.2 61.16 58.8 58.4 58.4
01/11/2018 07:04:38 51.66 51.88 52.17 51.7 51.3 51.9 58.78 60.67 61.16 58.8 58.4 58.4
01/11/2018 07:04:39 51.22 51.53 52 51.7 51.3 51.9 57.76 60.5 60.95 58.7 58.4 58.4
01/11/2018 07:04:40 52.07 51.86 52 51.7 51.3 51.9 59.15 60.82 60.9 58.8 58.4 58.4
01/11/2018 07:04:41 51.12 51.86 52 51.7 51.3 51.9 57.83 60.8 60.9 58.7 58.4 58.4
01/11/2018 07:04:42 51.95 51.84 52 51.7 51.3 51.9 58.9 60.77 60.9 58.8 58.4 58.4
01/11/2018 07:04:43 51.17 51.86 52 51.7 51.3 51.9 58.36 60.86 60.9 58.8 58.4 58.4
01/11/2018 07:04:44 50.96 51.43 52 51.7 51.3 51.9 57.81 60.48 60.9 58.7 58.4 58.4
01/11/2018 07:04:45 51.7 51.63 52 51.7 51.3 51.9 58.66 60.53 60.9 58.7 58.4 58.4
01/11/2018 07:04:46 51 51.42 52 51.7 51.3 51.9 57.83 60.4 60.9 58.7 58.4 58.4
01/11/2018 07:04:47 51.62 51.54 52 51.7 51.3 51.9 59.1 60.81 60.9 58.7 58.4 58.4
01/11/2018 07:04:48 50.89 51.51 52 51.7 51.3 51.9 58.4 60.86 60.9 58.7 58.4 58.4
01/11/2018 07:04:49 51.15 51.26 52 51.7 51.3 51.9 57.86 60.47 60.9 58.7 58.4 58.4
01/11/2018 07:04:50 51.61 51.61 52 51.7 51.3 51.9 58.56 60.52 60.9 58.7 58.4 58.4
01/11/2018 07:04:51 50.76 51.4 52 51.7 51.3 51.9 57.51 60.39 60.9 58.7 58.4 58.4
01/11/2018 07:04:52 51.79 51.56 52 51.7 51.3 51.9 58.8 60.56 60.9 58.7 58.4 58.4
01/11/2018 07:04:53 50.83 51.52 52 51.7 51.3 51.9 57.65 60.5 60.9 58.7 58.4 58.4
01/11/2018 07:04:54 51.37 51.37 52 51.7 51.3 51.9 58.47 60.43 60.9 58.7 58.4 58.4
01/11/2018 07:04:55 51.11 51.38 52 51.7 51.3 51.8 58 60.42 60.9 58.7 58.4 58.4
01/11/2018 07:04:56 50.87 51.18 52 51.7 51.3 51.8 57.72 60.14 60.9 58.7 58.4 58.4
01/11/2018 07:04:57 51.62 51.48 52 51.7 51.3 51.8 58.87 60.53 60.9 58.7 58.4 58.4
01/11/2018 07:04:58 50.91 51.36 52 51.7 51.3 51.8 57.47 60.54 60.9 58.7 58.4 58.4
01/11/2018 07:04:59 51.75 51.54 51.91 51.7 51.3 51.8 58.62 60.37 60.86 58.7 58.4 58.4
01/11/2018 07:05:00 50.9 51.49 51.91 51.7 51.3 51.8 57.74 60.32 60.86 58.7 58.4 58.4
01/11/2018 07:05:01 51.61 51.51 51.91 51.7 51.3 51.9 58.83 60.63 60.86 58.7 58.4 58.4
01/11/2018 07:05:02 50.94 51.55 51.91 51.7 51.3 51.9 57.87 60.62 60.86 58.7 58.4 58.4
01/11/2018 07:05:03 51.31 51.39 51.88 51.7 51.3 51.9 58.52 60.48 60.86 58.7 58.4 58.4
01/11/2018 07:05:04 51.19 51.43 51.88 51.7 51.3 51.9 58.27 60.54 60.86 58.7 58.4 58.4
01/11/2018 07:05:05 50.93 51.25 51.88 51.7 51.3 51.9 57.77 60.31 60.86 58.7 58.4 58.4
01/11/2018 07:05:06 51.7 51.55 51.88 51.7 51.3 51.9 58.94 60.64 60.86 58.7 58.4 58.4
01/11/2018 07:05:07 51.19 51.46 51.88 51.7 51.3 51.9 58.18 60.57 60.86 58.7 58.4 58.5
01/11/2018 07:05:08 51.86 51.75 51.86 51.7 51.3 51.9 59.12 60.87 60.87 58.7 58.4 58.5
01/11/2018 07:05:09 50.99 51.58 51.86 51.7 51.3 51.9 57.85 60.78 60.87 58.7 58.4 58.5
01/11/2018 07:05:10 51.88 51.74 51.86 51.7 51.3 51.9 58.99 60.81 60.87 58.7 58.4 58.5
01/11/2018 07:05:11 51.21 51.67 51.86 51.7 51.3 51.9 58.21 60.78 60.87 58.7 58.4 58.5
01/11/2018 07:05:12 51.5 51.54 51.86 51.7 51.3 51.9 58.82 60.78 60.87 58.7 58.4 58.5
01/11/2018 07:05:13 51.51 51.69 51.75 51.7 51.3 51.9 58.63 60.9 60.9 58.7 58.4 58.5
01/11/2018 07:05:14 51.18 51.49 51.75 51.7 51.3 51.8 58.56 60.69 60.9 58.7 58.4 58.5
01/11/2018 07:05:15 51.85 51.66 51.75 51.7 51.3 51.8 58.98 60.99 60.99 58.7 58.4 58.5
01/11/2018 07:05:16 51.18 51.63 51.75 51.7 51.3 51.8 58.3 60.8 60.99 58.7 58.4 58.5
01/11/2018 07:05:17 52.09 51.86 51.86 51.7 51.3 51.9 59.25 61 61 58.7 58.4 58.5
01/11/2018 07:05:18 51.1 51.79 51.86 51.7 51.3 51.8 58.09 61.01 61.01 58.7 58.4 58.5
01/11/2018 07:05:19 51.84 51.77 51.86 51.7 51.3 51.9 59.14 60.99 61.01 58.7 58.4 58.5
01/11/2018 07:05:20 51.18 51.73 51.86 51.7 51.3 51.8 58.21 60.95 61.01 58.7 58.4 58.5
01/11/2018 07:05:21 51.68 51.67 51.86 51.7 51.3 51.8 58.85 60.85 61.01 58.7 58.4 58.5
01/11/2018 07:05:22 51.1 51.7 51.86 51.7 51.3 51.8 58.57 60.95 61.01 58.7 58.4 58.5
01/11/2018 07:05:23 51.37 51.44 51.86 51.7 51.3 51.8 58.7 60.82 61.01 58.7 58.4 58.5
01/11/2018 07:05:24 51.68 51.69 51.86 51.7 51.3 51.9 59.06 61.06 61.06 58.7 58.4 58.5
01/11/2018 07:05:25 51.19 51.51 51.86 51.7 51.3 51.9 58.29 60.93 61.06 58.7 58.4 58.5
01/11/2018 07:05:26 51.67 51.68 51.86 51.7 51.3 51.9 59.32 61.06 61.06 58.7 58.5 58.5
01/11/2018 07:05:27 50.92 51.52 51.86 51.7 51.3 51.9 57.83 61.06 61.06 58.7 58.4 58.5
01/11/2018 07:05:28 52.07 51.77 51.86 51.7 51.3 51.9 59.2 60.94 61.06 58.7 58.5 58.5
01/11/2018 07:05:29 50.86 51.73 51.86 51.7 51.3 51.9 57.64 60.91 61.06 58.7 58.5 58.5
01/11/2018 07:05:30 51.38 51.44 51.86 51.7 51.3 51.9 58.55 60.55 61.06 58.7 58.5 58.5
01/11/2018 07:05:31 51.3 51.55 51.86 51.7 51.3 51.9 58.28 60.65 61.06 58.7 58.5 58.5
01/11/2018 07:05:32 50.79 51.3 51.86 51.7 51.3 51.9 57.88 60.34 61.06 58.7 58.4 58.5
01/11/2018 07:05:33 51.78 51.58 51.86 51.7 51.3 51.9 59.02 60.65 61.06 58.7 58.5 58.5
01/11/2018 07:05:34 50.92 51.45 51.86 51.7 51.3 51.9 57.98 60.68 61.06 58.7 58.5 58.5
01/11/2018 07:05:35 51.78 51.63 51.86 51.7 51.3 51.9 59.42 61.14 61.14 58.7 58.5 58.5
01/11/2018 07:05:36 51.27 51.64 51.86 51.7 51.3 51.9 58.48 61.16 61.16 58.7 58.5 58.5
01/11/2018 07:05:37 50.78 51.39 51.86 51.7 51.3 51.9 57.75 60.68 61.16 58.7 58.5 58.5
01/11/2018 07:05:38 51.72 51.53 51.86 51.7 51.3 51.9 58.69 60.67 61.16 58.7 58.5 58.5
01/11/2018 07:05:39 50.76 51.41 51.86 51.7 51.3 51.8 57.55 60.39 61.16 58.7 58.5 58.5
01/11/2018 07:05:40 51.94 51.64 51.86 51.7 51.3 51.9 59.12 60.7 61.16 58.7 58.5 58.5
01/11/2018 07:05:41 50.72 51.58 51.86 51.7 51.3 51.8 58.02 60.62 61.16 58.7 58.5 58.5
01/11/2018 07:05:42 51.66 51.55 51.86 51.7 51.3 51.8 58.79 60.68 61.16 58.7 58.5 58.5
01/11/2018 07:05:43 51.17 51.54 51.86 51.7 51.3 51.8 58.03 60.67 61.16 58.7 58.5 58.5
01/11/2018 07:05:44 51.11 51.39 51.86 51.7 51.3 51.8 57.96 60.32 61.16 58.7 58.4 58.5
01/11/2018 07:05:45 51.83 51.71 51.86 51.7 51.3 51.8 59.09 60.72 61.16 58.7 58.5 58.5
01/11/2018 07:05:46 51.05 51.52 51.86 51.7 51.3 51.8 57.79 60.68 61.16 58.7 58.4 58.5
01/11/2018 07:05:47 51.5 51.51 51.79 51.7 51.3 51.8 58.86 60.72 61.16 58.7 58.4 58.5
01/11/2018 07:05:48 51.12 51.53 51.77 51.7 51.3 51.8 58.13 60.82 61.16 58.7 58.4 58.5
01/11/2018 07:05:49 51.25 51.32 51.77 51.7 51.3 51.8 58.09 60.25 61.16 58.7 58.4 58.5
01/11/2018 07:05:50 51.46 51.57 51.77 51.7 51.3 51.8 58.8 60.7 61.16 58.7 58.4 58.5
01/11/2018 07:05:51 50.87 51.31 51.77 51.7 51.3 51.8 57.77 60.49 61.16 58.7 58.4 58.5
01/11/2018 07:05:52 51.91 51.68 51.77 51.7 51.3 51.8 59.12 60.8 61.16 58.7 58.4 58.5
01/11/2018 07:05:53 51.26 51.63 51.77 51.7 51.3 51.8 58.4 60.81 61.16 58.7 58.4 58.5
01/11/2018 07:05:54 51.2 51.44 51.77 51.7 51.3 51.8 57.93 60.51 61.16 58.7 58.4 58.5
01/11/2018 07:05:55 51.95 51.77 51.77 51.7 51.3 51.8 58.93 60.69 61.16 58.7 58.4 58.5
01/11/2018 07:05:56 51.25 51.65 51.77 51.7 51.3 51.9 58.07 60.63 61.16 58.7 58.4 58.5
01/11/2018 07:05:57 51.8 51.81 51.81 51.7 51.3 51.9 59.13 60.96 61.16 58.7 58.4 58.5
01/11/2018 07:05:58 51.5 51.87 51.87 51.7 51.3 51.9 58.49 61.14 61.16 58.7 58.4 58.5
01/11/2018 07:05:59 50.75 51.57 51.87 51.7 51.3 51.9 57.49 60.58 61.16 58.7 58.4 58.5
01/11/2018 07:06:00 51.82 51.63 51.87 51.7 51.3 51.9 58.6 60.39 61.16 58.7 58.4 58.5
01/11/2018 07:06:01 51.07 51.5 51.87 51.7 51.3 51.9 57.61 60.34 61.16 58.7 58.4 58.5
01/11/2018 07:06:02 51.54 51.58 51.87 51.7 51.3 51.9 58.08 60.19 61.16 58.7 58.4 58.5
01/11/2018 07:06:03 51.41 51.72 51.87 51.7 51.3 51.9 58.37 60.43 61.16 58.7 58.4 58.5
01/11/2018 07:06:04 50.81 51.4 51.87 51.7 51.3 51.9 57 60.24 61.16 58.7 58.4 58.5
01/11/2018 07:06:05 52.07 51.77 51.87 51.7 51.3 51.9 58.72 60.32 61.16 58.7 58.4 58.5
01/11/2018 07:06:06 51.09 51.74 51.87 51.7 51.3 51.9 57.68 60.33 61.14 58.7 58.4 58.5
01/11/2018 07:06:07 50.91 51.36 51.87 51.7 51.3 51.9 57.62 59.88 61.14 58.7 58.4 58.5
01/11/2018 07:06:08 51.54 51.46 51.87 51.7 51.3 51.9 58.56 60.38 61.14 58.7 58.4 58.5
01/11/2018 07:06:09 50.85 51.36 51.87 51.7 51.3 51.8 57.55 60.28 61.14 58.7 58.4 58.5
01/11/2018 07:06:10 51.66 51.53 51.87 51.7 51.3 51.9 58.84 60.54 61.14 58.7 58.4 58.5
01/11/2018 07:06:11 51.08 51.48 51.87 51.7 51.3 51.8 57.82 60.56 61.14 58.7 58.4 58.5
01/11/2018 07:06:12 51.28 51.39 51.87 51.7 51.3 51.8 57.92 60.14 61.14 58.7 58.4 58.5
01/11/2018 07:06:13 51.54 51.59 51.87 51.7 51.3 51.8 58.46 60.42 61.14 58.7 58.4 58.5
01/11/2018 07:06:14 50.33 51.44 51.87 51.7 51.3 51.8 57.22 60.29 61.14 58.6 58.4 58.5
01/11/2018 07:06:15 51.65 51.35 51.87 51.7 51.3 51.8 58.65 60.35 61.14 58.6 58.4 58.5
01/11/2018 07:06:16 50.9 51.37 51.87 51.7 51.3 51.8 57.79 60.39 61.14 58.6 58.4 58.5
01/11/2018 07:06:17 51.23 51.31 51.87 51.7 51.3 51.8 58.04 60.24 61.14 58.6 58.4 58.5
01/11/2018 07:06:18 51.25 51.44 51.87 51.6 51.3 51.8 58.1 60.4 61.14 58.6 58.4 58.5
01/11/2018 07:06:19 50.82 51.26 51.87 51.6 51.3 51.8 57.13 60.12 61.14 58.6 58.4 58.5
01/11/2018 07:06:20 51.84 51.53 51.87 51.6 51.3 51.9 58.75 60.34 61.14 58.6 58.4 58.5
01/11/2018 07:06:21 50.8 51.52 51.87 51.6 51.3 51.8 57.44 60.31 61.14 58.6 58.4 58.5
01/11/2018 07:06:22 51.14 51.24 51.87 51.6 51.3 51.8 57.98 60.06 61.14 58.6 58.4 58.5
01/11/2018 07:06:23 51.46 51.43 51.87 51.6 51.3 51.9 58.31 60.35 61.14 58.6 58.4 58.5
01/11/2018 07:06:24 50.7 51.33 51.87 51.6 51.3 51.8 57.03 60.12 61.14 58.6 58.4 58.5
01/11/2018 07:06:25 51.58 51.39 51.87 51.6 51.3 51.8 58.36 60.15 61.14 58.6 58.4 58.5
01/11/2018 07:06:26 51.23 51.42 51.87 51.6 51.3 51.8 58.45 60.38 61.14 58.6 58.4 58.5
01/11/2018 07:06:27 50.91 51.27 51.87 51.6 51.3 51.8 57.7 60.34 61.14 58.6 58.4 58.5
01/11/2018 07:06:28 50.54 51.03 51.77 51.6 51.3 51.8 57.21 59.87 60.58 58.6 58.4 58.5
01/11/2018 07:06:29 51.54 51.29 51.77 51.6 51.3 51.8 58.55 60.24 60.56 58.6 58.4 58.5
01/11/2018 07:06:30 50.97 51.21 51.77 51.6 51.3 51.8 57.77 60.12 60.56 58.6 58.4 58.5
01/11/2018 07:06:31 50.5 51.13 51.77 51.6 51.3 51.8 57.38 59.92 60.56 58.6 58.4 58.5
01/11/2018 07:06:32 50.53 50.69 51.77 51.6 51.3 51.8 57.07 59.54 60.56 58.6 58.4 58.5
01/11/2018 07:06:33 51.3 51.1 51.77 51.6 51.3 51.8 58.26 60.02 60.56 58.6 58.4 58.5
01/11/2018 07:06:34 50.84 51.16 51.77 51.6 51.3 51.8 57.62 60.12 60.56 58.6 58.4 58.5
01/11/2018 07:06:35 50.49 50.94 51.74 51.6 51.3 51.8 57.23 59.72 60.56 58.6 58.4 58.5
01/11/2018 07:06:36 50.4 50.66 51.59 51.6 51.3 51.8 57.11 59.47 60.56 58.6 58.4 58.5
01/11/2018 07:06:37 51.54 51.23 51.59 51.6 51.3 51.8 58.64 60.19 60.56 58.6 58.4 58.5
01/11/2018 07:06:38 50.66 51.15 51.59 51.6 51.3 51.8 57.09 60.17 60.56 58.6 58.4 58.5
01/11/2018 07:06:39 50.22 50.86 51.59 51.6 51.3 51.8 57.13 59.49 60.56 58.6 58.4 58.5
01/11/2018 07:06:40 51.33 51.07 51.59 51.6 51.3 51.8 58.47 60.1 60.56 58.6 58.4 58.5
01/11/2018 07:06:41 50.65 51.05 51.59 51.6 51.3 51.8 57.76 60.11 60.42 58.6 58.4 58.5
01/11/2018 07:06:42 50.39 50.84 51.59 51.6 51.3 51.8 56.83 59.85 60.42 58.6 58.4 58.5
01/11/2018 07:06:43 51.15 51.04 51.53 51.6 51.3 51.8 57.93 59.85 60.4 58.6 58.4 58.5
01/11/2018 07:06:44 51 51.22 51.53 51.6 51.3 51.8 58.04 60.07 60.4 58.6 58.4 58.5
01/11/2018 07:06:45 50.34 51 51.53 51.6 51.3 51.8 57.25 59.92 60.4 58.6 58.4 58.5
01/11/2018 07:06:46 51.27 51.14 51.53 51.6 51.3 51.8 58.03 60.01 60.4 58.6 58.4 58.5
01/11/2018 07:06:47 50.85 51.2 51.53 51.6 51.3 51.8 58.02 60.18 60.4 58.6 58.4 58.5
01/11/2018 07:06:48 50.33 50.9 51.53 51.6 51.3 51.8 57.23 60 60.38 58.5 58.4 58.5
01/11/2018 07:06:49 50.24 50.59 51.53 51.6 51.3 51.8 56.38 59.44 60.38 58.5 58.4 58.5
01/11/2018 07:06:50 51.33 51.07 51.52 51.6 51.3 51.8 58.27 59.91 60.38 58.5 58.4 58.5
01/11/2018 07:06:51 50.75 51.12 51.43 51.6 51.3 51.8 58.15 60.09 60.38 58.5 58.4 58.5
01/11/2018 07:06:52 50.79 50.85 51.43 51.6 51.3 51.8 57.75 60.14 60.38 58.5 58.4 58.5
01/11/2018 07:06:53 50.37 50.85 51.42 51.6 51.3 51.8 56.84 59.8 60.38 58.5 58.4 58.5
01/11/2018 07:06:54 51.35 51.08 51.42 51.6 51.3 51.8 58.33 60.02 60.38 58.5 58.4 58.5
01/11/2018 07:06:55 50.7 51.05 51.42 51.6 51.3 51.8 57.2 59.9 60.38 58.5 58.4 58.5
01/11/2018 07:06:56 51.07 51.13 51.29 51.6 51.3 51.8 58.23 60.12 60.34 58.5 58.4 58.5
01/11/2018 07:06:57 50.92 51.24 51.29 51.6 51.3 51.8 57.98 60.3 60.3 58.5 58.4 58.5
01/11/2018 07:06:58 50.25 50.98 51.29 51.6 51.3 51.8 57.16 59.95 60.3 58.5 58.4 58.5
01/11/2018 07:06:59 51.48 51.2 51.24 51.6 51.3 51.8 58.26 60.05 60.3 58.5 58.4 58.5
01/11/2018 07:07:00 50.74 51.26 51.26 51.6 51.3 51.8 57.94 60.22 60.3 58.5 58.4 58.5
01/11/2018 07:07:01 50.52 50.93 51.26 51.6 51.3 51.8 56.8 59.95 60.3 58.5 58.4 58.5
01/11/2018 07:07:02 51.28 51.12 51.26 51.6 51.3 51.8 58.25 59.96 60.3 58.5 58.4 58.5
01/11/2018 07:07:03 50.7 51.08 51.26 51.6 51.3 51.8 57.36 59.98 60.3 58.5 58.4 58.5
01/11/2018 07:07:04 50.41 50.86 51.26 51.5 51.3 51.8 56.88 59.53 60.3 58.5 58.4 58.5
01/11/2018 07:07:05 51.43 51.19 51.26 51.5 51.3 51.8 58.64 60.14 60.3 58.5 58.4 58.5
01/11/2018 07:07:06 50.73 51.06 51.26 51.5 51.3 51.8 57.6 60.09 60.3 58.5 58.4 58.5
01/11/2018 07:07:07 50.83 50.91 51.26 51.5 51.3 51.8 57.4 59.79 60.3 58.5 58.4 58.5
01/11/2018 07:07:08 50.93 51.15 51.26 51.5 51.3 51.8 58.15 60.03 60.3 58.5 58.4 58.5
01/11/2018 07:07:09 50.38 50.87 51.26 51.5 51.3 51.8 56.99 59.92 60.3 58.5 58.4 58.5
01/11/2018 07:07:10 51.34 51.14 51.26 51.5 51.3 51.8 58.39 60.18 60.3 58.5 58.4 58.5
01/11/2018 07:07:11 50.93 51.21 51.26 51.5 51.3 51.8 57.72 60.18 60.3 58.5 58.4 58.5
01/11/2018 07:07:12 50.34 50.99 51.26 51.5 51.3 51.8 56.66 59.82 60.3 58.5 58.4 58.5
01/11/2018 07:07:13 51.42 51.17 51.26 51.5 51.3 51.8 58.16 59.84 60.3 58.5 58.4 58.5
01/11/2018 07:07:14 50.74 51.17 51.26 51.5 51.3 51.8 57.7 59.84 60.3 58.5 58.4 58.5
01/11/2018 07:07:15 50.48 50.94 51.26 51.5 51.3 51.8 57.27 59.77 60.3 58.5 58.4 58.5
01/11/2018 07:07:16 51.46 51.26 51.26 51.5 51.3 51.8 58.6 60.2 60.3 58.5 58.4 58.5
01/11/2018 07:07:17 50.45 51.14 51.26 51.5 51.3 51.8 57.28 60.21 60.3 58.5 58.4 58.5
01/11/2018 07:07:18 51.07 51.04 51.26 51.5 51.3 51.8 57.95 59.99 60.3 58.5 58.4 58.5
01/11/2018 07:07:19 51.09 51.16 51.26 51.5 51.3 51.8 57.97 60.14 60.3 58.5 58.4 58.5
01/11/2018 07:07:20 50.58 51.04 51.26 51.5 51.3 51.8 57.35 59.91 60.3 58.5 58.4 58.5
01/11/2018 07:07:21 51.5 51.36 51.36 51.5 51.3 51.8 58.76 60.48 60.48 58.4 58.4 58.5
01/11/2018 07:07:22 50.67 51.14 51.36 51.5 51.3 51.8 57.59 60.29 60.48 58.4 58.4 58.5
01/11/2018 07:07:23 51.41 51.26 51.36 51.5 51.3 51.8 58.19 60.15 60.48 58.4 58.4 58.5
01/11/2018 07:07:24 50.65 51.26 51.36 51.5 51.3 51.8 57.37 60.15 60.48 58.4 58.4 58.5
01/11/2018 07:07:25 50.5 50.91 51.36 51.5 51.3 51.8 57.05 59.67 60.48 58.4 58.4 58.5
01/11/2018 07:07:26 51.25 51.12 51.36 51.5 51.3 51.8 58.68 60.27 60.48 58.4 58.4 58.5
01/11/2018 07:07:27 50.79 51.01 51.36 51.5 51.3 51.8 57.09 60.16 60.48 58.4 58.4 58.5
01/11/2018 07:07:28 50.44 50.91 51.36 51.5 51.3 51.8 57.49 59.62 60.48 58.4 58.4 58.5
01/11/2018 07:07:29 50.36 50.63 51.36 51.5 51.3 51.8 56.85 59.53 60.48 58.4 58.4 58.5
01/11/2018 07:07:30 51.49 51.2 51.36 51.5 51.3 51.8 58.52 60.04 60.48 58.4 58.4 58.5
01/11/2018 07:07:31 50.42 51.07 51.36 51.5 51.3 51.8 57.01 59.98 60.48 58.4 58.4 58.5
01/11/2018 07:07:32 50.8 50.85 51.36 51.5 51.3 51.8 57.65 59.73 60.48 58.4 58.4 58.5
01/11/2018 07:07:33 51.23 51.17 51.36 51.5 51.3 51.8 58.37 60.25 60.48 58.4 58.4 58.5
01/11/2018 07:07:34 50.5 51.01 51.36 51.5 51.3 51.8 57.17 60.01 60.48 58.4 58.4 58.5
01/11/2018 07:07:35 51.11 51.05 51.36 51.5 51.3 51.8 57.87 59.85 60.48 58.4 58.4 58.5
01/11/2018 07:07:36 51.04 51.12 51.36 51.5 51.3 51.8 57.87 59.93 60.48 58.4 58.4 58.5
01/11/2018 07:07:37 50.74 51.02 51.36 51.5 51.3 51.8 57.43 59.87 60.48 58.4 58.4 58.5
01/11/2018 07:07:38 50.37 50.85 51.36 51.5 51.3 51.8 57.22 59.57 60.48 58.4 58.4 58.5
01/11/2018 07:07:39 51.16 51 51.36 51.5 51.3 51.8 58.17 59.96 60.48 58.4 58.4 58.5
01/11/2018 07:07:40 50.59 51.01 51.36 51.4 51.3 51.8 57.42 59.85 60.48 58.4 58.4 58.5
01/11/2018 07:07:41 51.18 51.12 51.36 51.4 51.3 51.8 58.12 60.04 60.48 58.4 58.4 58.5
01/11/2018 07:07:42 50.97 51.19 51.36 51.4 51.3 51.8 58.13 60.16 60.48 58.4 58.4 58.5
01/11/2018 07:07:43 50.48 51 51.36 51.4 51.3 51.8 57.37 60.09 60.48 58.4 58.4 58.5
01/11/2018 07:07:44 50.59 50.73 51.36 51.4 51.3 51.8 57.44 59.63 60.48 58.4 58.4 58.5
01/11/2018 07:07:45 51.33 51.12 51.36 51.4 51.3 51.8 58.42 60.17 60.48 58.4 58.4 58.5
01/11/2018 07:07:46 50.63 51.03 51.36 51.4 51.3 51.8 57.3 60.06 60.48 58.4 58.4 58.5
01/11/2018 07:07:47 50.62 50.77 51.36 51.4 51.3 51.8 57.46 59.59 60.48 58.4 58.4 58.5
01/11/2018 07:07:48 51.51 51.24 51.36 51.4 51.3 51.8 58.75 60.31 60.48 58.3 58.4 58.5
01/11/2018 07:07:49 50.79 51.19 51.36 51.4 51.3 51.8 57.52 60.34 60.48 58.3 58.4 58.5
01/11/2018 07:07:50 50.56 50.97 51.36 51.4 51.3 51.8 56.87 59.75 60.48 58.3 58.4 58.5
01/11/2018 07:07:51 51.39 51.23 51.26 51.4 51.3 51.8 58.81 60.35 60.35 58.3 58.4 58.5
01/11/2018 07:07:52 50.73 51.11 51.26 51.4 51.3 51.8 57.27 60.24 60.35 58.3 58.4 58.5
01/11/2018 07:07:53 50.71 50.87 51.26 51.4 51.3 51.8 57.12 59.68 60.35 58.3 58.4 58.5
01/11/2018 07:07:54 51.13 51.11 51.24 51.4 51.3 51.8 57.88 59.83 60.35 58.3 58.4 58.5
01/11/2018 07:07:55 50.9 51.23 51.24 51.4 51.3 51.8 57.91 60.11 60.35 58.3 58.4 58.5
01/11/2018 07:07:56 50.93 51.01 51.24 51.4 51.3 51.8 56.93 59.81 60.35 58.3 58.4 58.5
01/11/2018 07:07:57 51.38 51.33 51.33 51.4 51.3 51.8 58.03 59.92 60.35 58.3 58.4 58.5
01/11/2018 07:07:58 51.02 51.36 51.36 51.4 51.3 51.8 57.93 60.14 60.35 58.3 58.4 58.5
01/11/2018 07:07:59 50.61 51.14 51.36 51.4 51.3 51.8 56.93 59.84 60.35 58.3 58.4 58.5
01/11/2018 07:08:00 51.43 51.25 51.36 51.4 51.3 51.8 58.2 60.01 60.35 58.3 58.4 58.5
01/11/2018 07:08:01 50.87 51.25 51.36 51.4 51.3 51.8 57.99 60.12 60.35 58.3 58.4 58.5
01/11/2018 07:08:02 50.75 51.07 51.36 51.4 51.3 51.8 56.69 59.97 60.35 58.3 58.4 58.5
01/11/2018 07:08:03 51.45 51.29 51.36 51.4 51.3 51.8 58.43 60.14 60.35 58.3 58.4 58.5
01/11/2018 07:08:04 50.86 51.28 51.36 51.4 51.3 51.8 57.51 60.17 60.35 58.3 58.4 58.5
01/11/2018 07:08:05 50.79 50.99 51.36 51.4 51.3 51.8 57.42 59.72 60.35 58.3 58.4 58.5
01/11/2018 07:08:06 51.13 51.2 51.36 51.4 51.3 51.8 58.12 59.97 60.35 58.3 58.4 58.5
01/11/2018 07:08:07 50.53 51 51.36 51.4 51.3 51.8 57.53 59.92 60.35 58.3 58.4 58.5
01/11/2018 07:08:08 51.28 51.18 51.36 51.4 51.3 51.8 57.77 59.82 60.35 58.3 58.4 58.5
01/11/2018 07:08:09 51.01 51.2 51.36 51.4 51.3 51.8 58.11 60.06 60.35 58.3 58.4 58.5
01/11/2018 07:08:10 50.62 51.09 51.36 51.4 51.3 51.8 57.13 60.04 60.35 58.3 58.4 58.5
01/11/2018 07:08:11 50.82 50.88 51.36 51.4 51.3 51.8 57.9 59.86 60.35 58.3 58.4 58.5
01/11/2018 07:08:12 50.05 50.89 51.36 51.3 51.3 51.8 56.68 59.83 60.35 58.3 58.4 58.5
01/11/2018 07:08:13 50.4 50.48 51.36 51.3 51.3 51.8 57.16 59.3 60.35 58.2 58.4 58.5
01/11/2018 07:08:14 50.71 50.69 51.36 51.3 51.3 51.8 57.55 59.56 60.35 58.2 58.4 58.5
01/11/2018 07:08:15 50.26 50.59 51.36 51.3 51.3 51.8 56.9 59.41 60.35 58.2 58.4 58.5
01/11/2018 07:08:16 51.21 51 51.36 51.3 51.3 51.8 57.88 59.68 60.35 58.2 58.4 58.5
01/11/2018 07:08:17 50.44 51 51.36 51.3 51.3 51.8 57.06 59.69 60.35 58.2 58.4 58.5
01/11/2018 07:08:18 49.84 50.64 51.36 51.3 51.3 51.8 55.94 59.26 60.35 58.2 58.4 58.5
01/11/2018 07:08:19 51.01 50.74 51.36 51.3 51.3 51.8 58.04 59.53 60.35 58.2 58.4 58.5
01/11/2018 07:08:20 50.17 50.7 51.36 51.3 51.3 51.8 56.51 59.48 60.35 58.2 58.4 58.5
01/11/2018 07:08:21 50.45 50.46 51.36 51.3 51.3 51.8 56.95 58.99 60.24 58.2 58.4 58.5
01/11/2018 07:08:22 51.02 50.87 51.36 51.3 51.3 51.8 58.18 59.78 60.17 58.2 58.4 58.5
01/11/2018 07:08:23 50.23 50.74 51.36 51.3 51.3 51.8 57.65 59.75 60.17 58.2 58.4 58.5
01/11/2018 07:08:24 50.22 50.43 51.36 51.3 51.3 51.8 57.02 59.71 60.17 58.2 58.4 58.5
01/11/2018 07:08:25 51 50.83 51.36 51.3 51.3 51.8 58.16 59.9 60.17 58.2 58.4 58.5
01/11/2018 07:08:26 50.24 50.73 51.36 51.3 51.3 51.8 56.84 59.79 60.17 58.2 58.4 58.5
01/11/2018 07:08:27 50.35 50.46 51.36 51.3 51.3 51.8 56.95 59.22 60.17 58.2 58.4 58.5
01/11/2018 07:08:28 50.72 50.73 51.29 51.3 51.3 51.8 57.88 59.74 60.17 58.2 58.4 58.5
01/11/2018 07:08:29 50.12 50.54 51.29 51.3 51.3 51.8 56.73 59.52 60.17 58.2 58.4 58.5
01/11/2018 07:08:30 50.94 50.78 51.29 51.2 51.3 51.8 57.66 59.52 60.17 58.2 58.4 58.5
01/11/2018 07:08:31 50.47 50.78 51.29 51.2 51.3 51.8 57.37 59.58 60.17 58.2 58.4 58.5
01/11/2018 07:08:32 50.05 50.59 51.29 51.2 51.3 51.8 56.56 59.43 60.17 58.1 58.4 58.5
01/11/2018 07:08:33 51.03 50.8 51.28 51.2 51.3 51.8 57.88 59.56 60.17 58.1 58.4 58.5
01/11/2018 07:08:34 50.4 50.77 51.2 51.2 51.3 51.8 56.73 59.6 60.06 58.1 58.4 58.5
01/11/2018 07:08:35 50.52 50.59 51.2 51.2 51.3 51.8 57.1 59.17 60.06 58.1 58.4 58.5
01/11/2018 07:08:36 51 50.95 51.2 51.2 51.3 51.8 57.89 59.67 60.06 58.1 58.4 58.5
01/11/2018 07:08:37 49.74 50.74 51.2 51.2 51.3 51.8 56.74 59.56 60.06 58.1 58.4 58.5
01/11/2018 07:08:38 50.84 50.68 51.2 51.2 51.3 51.8 57.85 59.67 60.06 58.1 58.4 58.5
01/11/2018 07:08:39 50.56 50.74 51.09 51.2 51.3 51.8 57.52 59.77 60.04 58.1 58.4 58.5
01/11/2018 07:08:40 49.92 50.59 51 51.2 51.3 51.8 56.52 59.5 59.9 58.1 58.4 58.5
01/11/2018 07:08:41 51.18 50.86 51 51.2 51.3 51.8 58.26 59.81 59.9 58.1 58.4 58.5
01/11/2018 07:08:42 49.99 50.81 51 51.2 51.3 51.8 56.91 59.78 59.9 58.1 58.4 58.5
01/11/2018 07:08:43 50.95 50.8 51 51.2 51.3 51.8 57.87 59.76 59.9 58.1 58.4 58.5
01/11/2018 07:08:44 50.25 50.81 51 51.2 51.3 51.8 56.95 59.88 59.9 58.1 58.4 58.5
01/11/2018 07:08:45 50.38 50.53 51 51.2 51.3 51.8 57.24 59.43 59.9 58.1 58.4 58.5
01/11/2018 07:08:46 50.42 50.63 51 51.2 51.3 51.8 57.61 59.72 59.9 58.1 58.4 58.5
01/11/2018 07:08:47 50.06 50.41 50.95 51.2 51.3 51.8 56.42 59.44 59.9 58.1 58.4 58.5
01/11/2018 07:08:48 50.93 50.77 50.95 51.2 51.3 51.8 57.89 59.64 59.9 58.1 58.4 58.5
01/11/2018 07:08:49 49.86 50.65 50.95 51.2 51.3 51.8 56.59 59.45 59.9 58.1 58.4 58.5
01/11/2018 07:08:50 50.86 50.69 50.95 51.1 51.3 51.8 58.06 59.78 59.9 58.1 58.4 58.5
01/11/2018 07:08:51 50.13 50.65 50.95 51.1 51.3 51.8 57.02 59.77 59.9 58.1 58.4 58.5
01/11/2018 07:08:52 49.83 50.32 50.95 51.1 51.3 51.8 55.93 59.26 59.9 58 58.4 58.5
01/11/2018 07:08:53 50.79 50.58 50.95 51.1 51.3 51.8 57.67 59.3 59.9 58 58.4 58.5
01/11/2018 07:08:54 50.08 50.49 50.95 51.1 51.3 51.8 56.71 59.35 59.9 58 58.4 58.5
01/11/2018 07:08:55 49.6 50.27 50.95 51.1 51.3 51.8 55.91 58.87 59.88 58 58.4 58.5
01/11/2018 07:08:56 50.95 50.58 50.95 51.1 51.3 51.8 57.93 59.43 59.88 58 58.4 58.5
01/11/2018 07:08:57 50.08 50.53 50.95 51.1 51.3 51.8 56.59 59.39 59.88 58 58.4 58.5
01/11/2018 07:08:58 50.52 50.55 50.95 51.1 51.3 51.8 57.04 59.14 59.88 58 58.4 58.5
01/11/2018 07:08:59 50.37 50.61 50.95 51.1 51.3 51.8 57.12 59.35 59.88 58 58.4 58.5
01/11/2018 07:09:00 49.99 50.45 50.95 51.1 51.3 51.8 56.83 59.08 59.88 58 58.4 58.5
01/11/2018 07:09:01 50.7 50.65 50.95 51.1 51.3 51.8 58.02 59.63 59.88 58 58.4 58.5
01/11/2018 07:09:02 49.9 50.48 50.95 51.1 51.3 51.8 56.35 59.62 59.88 58 58.4 58.5
01/11/2018 07:09:03 50.17 50.27 50.95 51.1 51.3 51.8 57.28 59.32 59.88 58 58.4 58.5
01/11/2018 07:09:04 50.69 50.54 50.95 51.1 51.3 51.8 57.99 59.85 59.88 58 58.4 58.5
01/11/2018 07:09:05 49.7 50.53 50.95 51.1 51.3 51.8 56.27 59.66 59.88 58 58.4 58.5
01/11/2018 07:09:06 50.78 50.63 50.86 51.1 51.3 51.8 57.62 59.44 59.88 58 58.4 58.5
01/11/2018 07:09:07 50.28 50.69 50.86 51.1 51.3 51.8 56.98 59.47 59.88 58 58.4 58.5
01/11/2018 07:09:08 50.01 50.35 50.86 51 51.3 51.8 57.08 59.22 59.88 58 58.4 58.5
01/11/2018 07:09:09 50.68 50.68 50.86 51 51.3 51.8 57.48 59.62 59.88 57.9 58.4 58.5
01/11/2018 07:09:10 50.19 50.43 50.86 51 51.3 51.8 56.35 59.26 59.88 57.9 58.4 58.5
01/11/2018 07:09:11 51.14 50.87 50.87 51 51.3 51.8 58.16 59.74 59.88 57.9 58.4 58.5
01/11/2018 07:09:12 49.74 50.76 50.87 51 51.3 51.8 56.24 59.63 59.88 57.9 58.4 58.5
01/11/2018 07:09:13 50.67 50.49 50.87 51 51.3 51.8 57.75 59.45 59.88 57.9 58.4 58.5
01/11/2018 07:09:14 50.06 50.58 50.87 51 51.3 51.8 56.56 59.49 59.85 57.9 58.4 58.5
01/11/2018 07:09:15 50.56 50.55 50.87 51 51.3 51.8 57.28 59.29 59.85 57.9 58.4 58.5
01/11/2018 07:09:16 50.38 50.69 50.87 51 51.3 51.8 57.25 59.56 59.85 57.9 58.4 58.5
01/11/2018 07:09:17 50.05 50.46 50.87 51 51.3 51.8 56.59 59.18 59.85 57.9 58.4 58.5
01/11/2018 07:09:18 51.08 50.79 50.87 51 51.3 51.8 57.71 59.5 59.85 57.9 58.4 58.5
01/11/2018 07:09:19 49.61 50.7 50.87 51 51.3 51.8 55.81 59.3 59.85 57.9 58.4 58.5
01/11/2018 07:09:20 50.92 50.66 50.87 51 51.3 51.8 57.76 59.37 59.85 57.9 58.4 58.5
01/11/2018 07:09:21 49.82 50.57 50.87 51 51.3 51.8 55.88 59.25 59.85 57.9 58.4 58.5
01/11/2018 07:09:22 51 50.71 50.87 51 51.3 51.8 57.67 59.27 59.85 57.9 58.4 58.5
01/11/2018 07:09:23 49.84 50.72 50.87 51 51.3 51.8 56.53 59.25 59.85 57.9 58.4 58.5
01/11/2018 07:09:24 50.82 50.64 50.87 51 51.3 51.8 58.09 59.66 59.85 57.9 58.4 58.5
01/11/2018 07:09:25 50.08 50.63 50.87 51 51.3 51.8 56.58 59.66 59.85 57.9 58.4 58.5
01/11/2018 07:09:26 50.33 50.45 50.87 51 51.3 51.8 57.14 59.21 59.85 57.9 58.4 58.5
01/11/2018 07:09:27 50.26 50.56 50.87 51 51.3 51.8 56.82 59.27 59.85 57.9 58.3 58.5
01/11/2018 07:09:28 49.88 50.29 50.87 51 51.3 51.8 56.44 58.91 59.85 57.9 58.3 58.5
01/11/2018 07:09:29 51.07 50.7 50.87 51 51.3 51.8 58.09 59.6 59.85 57.9 58.3 58.5
01/11/2018 07:09:30 49.91 50.67 50.87 51 51.3 51.8 56.34 59.56 59.85 57.8 58.3 58.5
01/11/2018 07:09:31 49.74 50.22 50.87 51 51.3 51.8 55.71 58.79 59.85 57.8 58.3 58.5
01/11/2018 07:09:32 50.81 50.47 50.87 51 51.3 51.8 58.13 59.54 59.85 57.8 58.3 58.5
01/11/2018 07:09:33 50.05 50.59 50.87 50.9 51.3 51.8 56.57 59.63 59.85 57.8 58.3 58.5
01/11/2018 07:09:34 50.59 50.56 50.87 50.9 51.3 51.8 57.46 59.41 59.74 57.8 58.3 58.5
01/11/2018 07:09:35 50.45 50.74 50.87 50.9 51.3 51.8 57.4 59.57 59.74 57.8 58.3 58.5
01/11/2018 07:09:36 49.87 50.46 50.87 50.9 51.3 51.8 56.8 59.33 59.74 57.8 58.3 58.5
01/11/2018 07:09:37 50.75 50.59 50.87 50.9 51.3 51.8 57.78 59.6 59.74 57.8 58.3 58.5
01/11/2018 07:09:38 50.11 50.54 50.87 50.9 51.3 51.8 56.62 59.55 59.74 57.8 58.3 58.5
01/11/2018 07:09:39 50.67 50.61 50.87 50.9 51.3 51.8 57.47 59.36 59.74 57.8 58.3 58.5
01/11/2018 07:09:40 50.08 50.63 50.87 50.9 51.3 51.8 56.7 59.38 59.74 57.8 58.3 58.5
01/11/2018 07:09:41 49.57 50.22 50.79 50.9 51.3 51.8 55.88 58.87 59.66 57.8 58.3 58.5
01/11/2018 07:09:42 51.17 50.73 50.79 50.9 51.3 51.8 58.01 59.46 59.66 57.8 58.3 58.5
01/11/2018 07:09:43 49.89 50.69 50.79 50.9 51.3 51.8 56.37 59.37 59.66 57.8 58.3 58.5
01/11/2018 07:09:44 50.12 50.29 50.79 50.9 51.3 51.8 57.58 59.46 59.66 57.8 58.3 58.5
01/11/2018 07:09:45 50.19 50.44 50.79 50.9 51.3 51.8 57.25 59.72 59.72 57.8 58.3 58.5
01/11/2018 07:09:46 50.33 50.39 50.79 50.9 51.3 51.8 57.59 59.64 59.72 57.8 58.3 58.5
01/11/2018 07:09:47 50.57 50.71 50.79 50.9 51.3 51.8 57.5 59.9 59.9 57.8 58.3 58.5
01/11/2018 07:09:48 49.41 50.4 50.74 50.9 51.3 51.8 56.57 59.46 59.9 57.8 58.3 58.5
01/11/2018 07:09:49 50.75 50.46 50.74 50.9 51.3 51.8 58.23 59.9 59.9 57.8 58.3 58.5
01/11/2018 07:09:50 50.15 50.37 50.74 50.9 51.3 51.8 56.69 59.7 59.9 57.8 58.3 58.5
01/11/2018 07:09:51 50.75 50.7 50.74 50.9 51.3 51.8 57.35 59.36 59.9 57.8 58.3 58.5
01/11/2018 07:09:52 50.1 50.65 50.74 50.9 51.3 51.8 56.99 59.44 59.9 57.8 58.3 58.5
01/11/2018 07:09:53 50.62 50.6 50.74 50.9 51.3 51.8 57.69 59.52 59.9 57.8 58.3 58.5
01/11/2018 07:09:54 50.23 50.63 50.74 50.9 51.3 51.8 57.54 59.76 59.9 57.8 58.3 58.5
01/11/2018 07:09:55 50.11 50.36 50.74 50.9 51.3 51.8 56.39 59.44 59.9 57.8 58.3 58.5
01/11/2018 07:09:56 50.89 50.78 50.78 50.9 51.3 51.8 57.79 59.51 59.9 57.8 58.3 58.5
01/11/2018 07:09:57 49.7 50.56 50.78 50.9 51.3 51.8 56.59 59.49 59.9 57.7 58.3 58.5
01/11/2018 07:09:58 51.37 51.11 51.11 50.9 51.3 51.8 58.04 59.72 59.9 57.7 58.3 58.5
01/11/2018 07:09:59 50.38 51.15 51.15 50.9 51.3 51.8 57.17 59.74 59.9 57.7 58.3 58.5
01/11/2018 07:10:00 49.77 50.63 51.15 50.9 51.3 51.8 56.55 59.3 59.9 57.7 58.3 58.5
01/11/2018 07:10:01 50.89 50.68 51.15 50.9 51.3 51.8 57.77 59.56 59.9 57.7 58.3 58.5
01/11/2018 07:10:02 49.98 50.6 51.15 50.8 51.3 51.8 56.47 59.38 59.9 57.7 58.3 58.5
01/11/2018 07:10:03 50.58 50.58 51.15 50.8 51.3 51.8 57.08 59.1 59.9 57.7 58.3 58.5
01/11/2018 07:10:04 50.27 50.69 51.15 50.8 51.3 51.8 57.15 59.28 59.9 57.7 58.3 58.5
01/11/2018 07:10:05 50.59 50.64 51.15 50.8 51.3 51.8 57.19 59.33 59.9 57.7 58.3 58.5
01/11/2018 07:10:06 50.94 50.92 51.15 50.8 51.3 51.8 58.23 59.92 59.92 57.7 58.3 58.5
01/11/2018 07:10:07 50.28 50.83 51.15 50.8 51.3 51.8 57.28 59.94 59.94 57.7 58.3 58.5
01/11/2018 07:10:08 51.19 50.99 51.15 50.8 51.3 51.8 58.16 60 60 57.7 58.3 58.5
01/11/2018 07:10:09 50.72 51.02 51.15 50.8 51.3 51.8 57.6 60 60 57.7 58.3 58.5
01/11/2018 07:10:10 50.87 50.98 51.15 50.8 51.3 51.8 57.83 59.93 60 57.7 58.3 58.5
01/11/2018 07:10:11 50.85 51.05 51.15 50.8 51.3 51.8 58 60.12 60.12 57.7 58.3 58.5
01/11/2018 07:10:12 50.31 50.85 51.15 50.8 51.3 51.8 56.68 59.93 60.12 57.7 58.3 58.5
01/11/2018 07:10:13 51.37 51.12 51.15 50.8 51.3 51.8 58.42 60.02 60.12 57.7 58.3 58.5
01/11/2018 07:10:14 50.52 51.14 51.15 50.8 51.3 51.8 57.11 60.13 60.13 57.7 58.3 58.5
01/11/2018 07:10:15 51.28 51.2 51.2 50.8 51.3 51.8 58.02 59.93 60.13 57.7 58.3 58.5
01/11/2018 07:10:16 50.54 51.22 51.22 50.8 51.3 51.8 57.37 59.96 60.13 57.7 58.3 58.5
01/11/2018 07:10:17 50.13 50.8 51.22 50.8 51.3 51.8 56.7 59.55 60.13 57.7 58.3 58.5
01/11/2018 07:10:18 51.21 50.96 51.22 50.8 51.3 51.8 58.18 59.84 60.13 57.7 58.3 58.5
01/11/2018 07:10:19 50.32 50.96 51.22 50.8 51.3 51.8 56.98 59.85 60.13 57.7 58.3 58.5
01/11/2018 07:10:20 50.89 50.89 51.22 50.8 51.3 51.8 57.53 59.6 60.13 57.7 58.3 58.5
01/11/2018 07:10:21 50.77 51.03 51.22 50.8 51.3 51.8 57.25 59.72 60.13 57.7 58.3 58.5
01/11/2018 07:10:22 50.81 50.9 51.22 50.8 51.3 51.8 57.13 59.34 60.13 57.7 58.3 58.5
01/11/2018 07:10:23 51.05 51.04 51.22 50.8 51.3 51.8 57.88 59.71 60.13 57.6 58.3 58.5
01/11/2018 07:10:24 50.65 50.98 51.22 50.8 51.3 51.8 56.92 59.66 60.13 57.6 58.3 58.5
01/11/2018 07:10:25 51.01 51.06 51.22 50.8 51.3 51.8 57.6 59.66 60.13 57.6 58.3 58.5
01/11/2018 07:10:26 50.85 50.97 51.22 50.8 51.3 51.8 57.02 59.33 60.13 57.6 58.3 58.5
01/11/2018 07:10:27 50.83 51.05 51.22 50.8 51.3 51.8 57.73 59.69 60.13 57.6 58.3 58.5
01/11/2018 07:10:28 50.31 50.84 51.22 50.8 51.3 51.8 56.31 59.45 60.13 57.6 58.3 58.5
01/11/2018 07:10:29 50.57 50.87 51.22 50.8 51.3 51.8 57.7 59.56 60.13 57.6 58.3 58.5
01/11/2018 07:10:30 49.79 50.49 51.22 50.8 51.3 51.8 56.04 59.26 60.13 57.6 58.3 58.5
01/11/2018 07:10:31 50.87 50.68 51.22 50.8 51.3 51.8 57.93 59.52 60.13 57.6 58.3 58.5
01/11/2018 07:10:32 49.85 50.6 51.22 50.8 51.3 51.8 56.31 59.49 60.13 57.6 58.3 58.5
01/11/2018 07:10:33 50.71 50.58 51.22 50.8 51.3 51.8 57.71 59.46 60.13 57.6 58.3 58.5
01/11/2018 07:10:34 49.6 50.48 51.22 50.8 51.3 51.8 55.94 59.35 60.13 57.6 58.3 58.5
01/11/2018 07:10:35 50.73 50.53 51.22 50.8 51.3 51.8 57.78 59.43 60.13 57.6 58.3 58.5
01/11/2018 07:10:36 49.57 50.39 51.22 50.8 51.3 51.8 55.96 59.36 60.13 57.6 58.3 58.5
01/11/2018 07:10:37 50.98 50.7 51.22 50.8 51.3 51.8 57.92 59.54 60.13 57.6 58.3 58.5
01/11/2018 07:10:38 49.53 50.57 51.22 50.7 51.3 51.8 56.32 59.41 60.13 57.6 58.3 58.5
01/11/2018 07:10:39 50.07 50.15 51.22 50.7 51.3 51.8 57.66 59.5 60.13 57.6 58.3 58.5
01/11/2018 07:10:40 50.21 50.4 51.22 50.7 51.3 51.8 57.14 59.55 60.13 57.6 58.3 58.5
01/11/2018 07:10:41 49.64 50.1 51.22 50.7 51.3 51.8 56.31 59.23 60.13 57.6 58.3 58.5
01/11/2018 07:10:42 50.78 50.5 51.22 50.7 51.3 51.8 57.67 59.4 60.13 57.6 58.3 58.5
01/11/2018 07:10:43 49.63 50.4 51.22 50.7 51.3 51.8 56.43 59.26 60.13 57.6 58.3 58.5
01/11/2018 07:10:44 50.91 50.66 51.22 50.7 51.3 51.8 57.92 59.59 59.96 57.6 58.3 58.5
01/11/2018 07:10:45 49.88 50.66 51.22 50.7 51.3 51.8 56.34 59.55 59.96 57.5 58.3 58.5
01/11/2018 07:10:46 50.38 50.38 51.06 50.7 51.3 51.8 57.85 59.61 59.85 57.5 58.3 58.5
01/11/2018 07:10:47 50.02 50.37 51.06 50.7 51.3 51.8 56.8 59.69 59.85 57.5 58.3 58.5
01/11/2018 07:10:48 50.29 50.38 51.06 50.7 51.3 51.8 57.03 59.2 59.85 57.5 58.3 58.5
01/11/2018 07:10:49 50.33 50.64 51.06 50.7 51.3 51.8 56.95 59.47 59.72 57.5 58.3 58.5
01/11/2018 07:10:50 49.96 50.23 51.06 50.7 51.3 51.8 56.54 58.88 59.72 57.5 58.3 58.5
01/11/2018 07:10:51 50.42 50.47 51.06 50.7 51.3 51.8 57.27 59.32 59.71 57.5 58.3 58.5
01/11/2018 07:10:52 49.81 50.23 51.06 50.7 51.3 51.8 56.18 58.97 59.71 57.5 58.3 58.5
01/11/2018 07:10:53 51.46 50.99 51.06 50.7 51.3 51.8 58.18 59.64 59.69 57.5 58.3 58.5
01/11/2018 07:10:54 49.81 50.94 51.06 50.7 51.3 51.8 56.76 59.64 59.69 57.5 58.3 58.5
01/11/2018 07:10:55 50.47 50.48 51.05 50.7 51.3 51.8 57.4 59.35 59.69 57.5 58.3 58.5
01/11/2018 07:10:56 49.89 50.47 51.05 50.7 51.3 51.8 56.93 59.5 59.69 57.5 58.3 58.5
01/11/2018 07:10:57 50.28 50.32 50.99 50.7 51.3 51.8 56.71 59.03 59.69 57.5 58.3 58.5
01/11/2018 07:10:58 50.32 50.55 50.99 50.7 51.3 51.8 57.54 59.47 59.69 57.5 58.3 58.5
01/11/2018 07:10:59 49.64 50.3 50.99 50.7 51.3 51.8 55.51 59.21 59.69 57.5 58.3 58.5
01/11/2018 07:11:00 50.91 50.67 50.99 50.7 51.3 51.8 58.19 59.6 59.69 57.5 58.3 58.5
01/11/2018 07:11:01 49.82 50.48 50.99 50.7 51.3 51.8 56.13 59.47 59.69 57.5 58.3 58.5
01/11/2018 07:11:02 50.56 50.49 50.99 50.7 51.3 51.8 57.68 59.48 59.69 57.5 58.3 58.5
01/11/2018 07:11:03 50.13 50.53 50.99 50.7 51.3 51.8 56.56 59.52 59.69 57.5 58.3 58.5
01/11/2018 07:11:04 50.35 50.41 50.99 50.7 51.3 51.8 56.99 59.04 59.69 57.5 58.3 58.5
01/11/2018 07:11:05 50.61 50.77 50.99 50.6 51.3 51.8 57.26 59.33 59.69 57.5 58.3 58.5
01/11/2018 07:11:06 50.4 50.56 50.99 50.6 51.3 51.8 57.04 59.17 59.69 57.5 58.3 58.5
01/11/2018 07:11:07 50.48 50.74 50.99 50.6 51.3 51.8 57.36 59.47 59.69 57.5 58.3 58.5
01/11/2018 07:11:08 49.82 50.41 50.99 50.6 51.3 51.8 56.01 59.19 59.69 57.4 58.3 58.5
01/11/2018 07:11:09 50.89 50.64 50.99 50.6 51.3 51.8 58.16 59.58 59.69 57.4 58.3 58.5
01/11/2018 07:11:10 49.88 50.59 50.99 50.6 51.3 51.8 56.09 59.59 59.69 57.4 58.3 58.5
01/11/2018 07:11:11 50.98 50.72 50.99 50.6 51.3 51.8 58.01 59.58 59.69 57.4 58.3 58.5
01/11/2018 07:11:12 49.68 50.7 50.99 50.6 51.3 51.8 56.09 59.58 59.69 57.4 58.3 58.5
01/11/2018 07:11:13 50.79 50.63 50.99 50.6 51.3 51.8 57.47 59.31 59.69 57.4 58.2 58.5
01/11/2018 07:11:14 49.88 50.63 50.99 50.6 51.3 51.8 56 59.28 59.69 57.4 58.2 58.5
01/11/2018 07:11:15 50.63 50.5 50.99 50.6 51.3 51.8 57.37 59.18 59.69 57.4 58.2 58.5
01/11/2018 07:11:16 50.04 50.53 50.99 50.6 51.3 51.8 56.63 59.32 59.69 57.4 58.2 58.5
01/11/2018 07:11:17 50.78 50.65 50.99 50.6 51.3 51.8 57.38 59.31 59.64 57.4 58.2 58.5
01/11/2018 07:11:18 50.39 50.72 50.99 50.6 51.3 51.8 56.96 59.53 59.64 57.4 58.2 58.5
01/11/2018 07:11:19 49.77 50.45 50.99 50.6 51.3 51.8 56.14 58.99 59.64 57.4 58.2 58.5
01/11/2018 07:11:20 50.96 50.69 50.99 50.6 51.3 51.8 57.71 59.28 59.64 57.4 58.2 58.5
01/11/2018 07:11:21 50.23 50.69 50.99 50.6 51.3 51.8 56.8 59.29 59.64 57.4 58.2 58.5
01/11/2018 07:11:22 49.75 50.4 50.99 50.6 51.3 51.8 56.09 58.97 59.64 57.4 58.2 58.5
01/11/2018 07:11:23 51.08 50.75 50.94 50.6 51.3 51.8 57.98 59.53 59.64 57.4 58.2 58.5
01/11/2018 07:11:24 50.39 50.77 50.77 50.6 51.2 51.8 57.09 59.65 59.65 57.4 58.2 58.5
01/11/2018 07:11:25 49.88 50.48 50.77 50.6 51.2 51.8 56.15 59.14 59.65 57.4 58.2 58.5
01/11/2018 07:11:26 51.06 50.73 50.77 50.6 51.2 51.8 57.52 59.19 59.65 57.4 58.2 58.5
01/11/2018 07:11:27 50.04 50.73 50.77 50.6 51.2 51.8 56.73 59.19 59.65 57.4 58.2 58.5
01/11/2018 07:11:28 49.82 50.28 50.77 50.6 51.2 51.8 56.12 58.89 59.65 57.4 58.2 58.5
01/11/2018 07:11:29 50.98 50.7 50.77 50.6 51.2 51.8 58.37 59.74 59.74 57.4 58.2 58.5
01/11/2018 07:11:30 49.75 50.61 50.77 50.6 51.2 51.8 55.6 59.72 59.74 57.4 58.2 58.5
01/11/2018 07:11:31 50.41 50.46 50.77 50.6 51.2 51.8 57.58 59.39 59.74 57.4 58.2 58.5
01/11/2018 07:11:32 50.36 50.68 50.77 50.6 51.2 51.8 56.94 59.54 59.74 57.4 58.2 58.5
01/11/2018 07:11:33 50.11 50.3 50.77 50.6 51.2 51.8 56.62 58.98 59.74 57.4 58.2 58.5
01/11/2018 07:11:34 50.43 50.5 50.77 50.6 51.2 51.8 57.07 59.21 59.74 57.4 58.2 58.5
01/11/2018 07:11:35 50.03 50.32 50.77 50.6 51.2 51.8 56.75 58.95 59.74 57.4 58.2 58.5
01/11/2018 07:11:36 50.72 50.65 50.77 50.6 51.2 51.8 57.88 59.61 59.74 57.4 58.2 58.5
01/11/2018 07:11:37 50.08 50.44 50.77 50.6 51.2 51.8 56.42 59.42 59.74 57.4 58.2 58.5
01/11/2018 07:11:38 50.97 50.84 50.84 50.6 51.2 51.8 58.37 59.94 59.94 57.4 58.2 58.5
01/11/2018 07:11:39 49.88 50.61 50.84 50.6 51.2 51.8 56.01 59.81 59.94 57.4 58.2 58.5
01/11/2018 07:11:40 50.57 50.52 50.84 50.6 51.2 51.8 57.73 59.55 59.94 57.4 58.2 58.5
01/11/2018 07:11:41 49.96 50.52 50.84 50.6 51.2 51.8 56.17 59.54 59.94 57.3 58.2 58.5
01/11/2018 07:11:42 50.74 50.61 50.84 50.6 51.2 51.8 57.75 59.52 59.94 57.4 58.2 58.5
01/11/2018 07:11:43 50.13 50.62 50.84 50.6 51.2 51.8 56.9 59.6 59.94 57.3 58.2 58.5
01/11/2018 07:11:44 50.37 50.48 50.84 50.6 51.2 51.8 57.05 59.22 59.94 57.3 58.2 58.5
01/11/2018 07:11:45 51.07 50.92 50.92 50.6 51.2 51.8 57.89 59.67 59.94 57.3 58.2 58.5
01/11/2018 07:11:46 50.02 50.8 50.92 50.6 51.2 51.8 56.62 59.6 59.94 57.3 58.2 58.5
01/11/2018 07:11:47 50.88 50.75 50.92 50.6 51.2 51.8 58.04 59.79 59.94 57.3 58.2 58.5
01/11/2018 07:11:48 49.79 50.62 50.92 50.6 51.2 51.8 56.15 59.57 59.94 57.3 58.2 58.5
01/11/2018 07:11:49 51.03 50.79 50.92 50.6 51.2 51.8 57.97 59.65 59.94 57.3 58.2 58.5
01/11/2018 07:11:50 50.05 50.75 50.92 50.6 51.2 51.8 56.74 59.62 59.94 57.3 58.2 58.5
01/11/2018 07:11:51 50.85 50.7 50.92 50.6 51.2 51.8 57.72 59.58 59.94 57.3 58.2 58.5
01/11/2018 07:11:52 50.02 50.75 50.92 50.5 51.2 51.8 56.95 59.65 59.94 57.3 58.2 58.5
01/11/2018 07:11:53 50.64 50.64 50.92 50.5 51.2 51.8 57.71 59.59 59.94 57.3 58.2 58.5
01/11/2018 07:11:54 50.03 50.63 50.92 50.5 51.2 51.8 57.38 59.75 59.94 57.3 58.2 58.5
01/11/2018 07:11:55 50.62 50.59 50.92 50.5 51.2 51.8 57.91 59.87 59.94 57.3 58.2 58.5
01/11/2018 07:11:56 50.17 50.61 50.92 50.5 51.2 51.8 57.17 59.85 59.94 57.3 58.2 58.5
01/11/2018 07:11:57 50.79 50.68 50.92 50.5 51.2 51.8 57.71 59.72 59.94 57.3 58.2 58.5
01/11/2018 07:11:58 50.05 50.67 50.92 50.5 51.2 51.8 56.81 59.81 59.94 57.3 58.2 58.5
01/11/2018 07:11:59 50.58 50.59 50.92 50.5 51.2 51.8 57.47 59.44 59.94 57.3 58.2 58.5
01/11/2018 07:12:00 49.97 50.61 50.92 50.5 51.2 51.8 56.87 59.5 59.94 57.3 58.2 58.5
01/11/2018 07:12:01 50.95 50.71 50.92 50.5 51.2 51.8 58.02 59.79 59.94 57.3 58.2 58.5
01/11/2018 07:12:02 50.07 50.74 50.92 50.5 51.2 51.8 56.59 59.79 59.94 57.3 58.2 58.5
01/11/2018 07:12:03 50.81 50.7 50.92 50.5 51.2 51.8 57.47 59.43 59.94 57.3 58.2 58.5
01/11/2018 07:12:04 49.93 50.69 50.92 50.5 51.2 51.8 56.75 59.5 59.94 57.3 58.2 58.5
01/11/2018 07:12:05 50.72 50.62 50.92 50.5 51.2 51.8 57.25 59.3 59.94 57.3 58.2 58.5
01/11/2018 07:12:06 50.2 50.7 50.92 50.5 51.2 51.8 56.94 59.38 59.94 57.3 58.2 58.5
01/11/2018 07:12:07 50.51 50.53 50.92 50.5 51.2 51.8 57.72 59.66 59.94 57.3 58.2 58.5
01/11/2018 07:12:08 50.37 50.63 50.92 50.5 51.2 51.8 57.47 59.79 59.87 57.3 58.2 58.5
01/11/2018 07:12:09 50.03 50.41 50.92 50.5 51.2 51.8 56.55 59.49 59.87 57.3 58.2 58.5
01/11/2018 07:12:10 50.79 50.74 50.92 50.5 51.2 51.8 57.65 59.6 59.87 57.3 58.2 58.5
01/11/2018 07:12:11 49.71 50.48 50.92 50.5 51.2 51.8 56.15 59.3 59.87 57.3 58.2 58.5
01/11/2018 07:12:12 50.99 50.62 50.92 50.5 51.2 51.8 57.93 59.5 59.87 57.3 58.2 58.5
01/11/2018 07:12:13 49.95 50.62 50.92 50.5 51.2 51.8 56.31 59.44 59.87 57.3 58.2 58.5
01/11/2018 07:12:14 50.62 50.55 50.92 50.5 51.2 51.8 57.33 59.29 59.87 57.3 58.2 58.5
01/11/2018 07:12:15 50.2 50.58 50.8 50.5 51.2 51.8 57.18 59.59 59.87 57.3 58.2 58.5
01/11/2018 07:12:16 50.44 50.49 50.79 50.5 51.2 51.8 57 59.23 59.87 57.3 58.2 58.5
01/11/2018 07:12:17 50.49 50.65 50.79 50.5 51.2 51.8 57.32 59.57 59.87 57.3 58.2 58.5
01/11/2018 07:12:18 50.12 50.44 50.79 50.5 51.2 51.8 56.55 59.16 59.87 57.3 58.2 58.5
01/11/2018 07:12:19 50.64 50.75 50.75 50.5 51.2 51.8 57.74 59.53 59.87 57.3 58.2 58.5
01/11/2018 07:12:20 50.11 50.4 50.75 50.5 51.2 51.8 56.67 59.34 59.87 57.3 58.2 58.5
01/11/2018 07:12:21 50.63 50.57 50.75 50.5 51.2 51.8 57.31 59.35 59.87 57.3 58.2 58.5
01/11/2018 07:12:22 49.79 50.48 50.75 50.5 51.2 51.8 56.1 59.13 59.87 57.3 58.2 58.5
01/11/2018 07:12:23 50.87 50.62 50.75 50.5 51.2 51.8 57.3 59.08 59.87 57.3 58.2 58.5
01/11/2018 07:12:24 50.36 50.65 50.75 50.5 51.2 51.8 56.66 59.17 59.87 57.3 58.2 58.5
01/11/2018 07:12:25 50.38 50.48 50.75 50.5 51.2 51.8 57.04 59.08 59.85 57.3 58.2 58.5
01/11/2018 07:12:26 50.36 50.66 50.75 50.5 51.2 51.8 57.3 59.39 59.81 57.3 58.2 58.5
01/11/2018 07:12:27 49.63 50.32 50.75 50.5 51.2 51.8 56.19 59.12 59.81 57.3 58.2 58.5
01/11/2018 07:12:28 51.26 50.87 50.87 50.5 51.2 51.8 58.06 59.56 59.79 57.3 58.2 58.5
01/11/2018 07:12:29 50.12 50.86 50.87 50.5 51.2 51.8 56.12 59.55 59.79 57.3 58.2 58.5
01/11/2018 07:12:30 50.66 50.63 50.87 50.5 51.2 51.8 57.3 59.26 59.79 57.3 58.2 58.5
01/11/2018 07:12:31 50.39 50.84 50.87 50.5 51.2 51.8 57.26 59.44 59.79 57.3 58.2 58.5
01/11/2018 07:12:32 49.98 50.47 50.87 50.5 51.2 51.8 56.3 59.18 59.79 57.3 58.2 58.5
01/11/2018 07:12:33 50.72 50.63 50.87 50.5 51.2 51.8 58.04 59.64 59.79 57.3 58.2 58.5
01/11/2018 07:12:34 49.78 50.45 50.87 50.5 51.2 51.8 56.03 59.54 59.79 57.3 58.2 58.5
01/11/2018 07:12:35 50.87 50.66 50.87 50.5 51.2 51.8 57.72 59.44 59.79 57.3 58.2 58.5
01/11/2018 07:12:36 49.65 50.64 50.87 50.5 51.2 51.8 56.35 59.38 59.79 57.2 58.2 58.5
01/11/2018 07:12:37 50.78 50.54 50.87 50.5 51.2 51.8 57.17 59.06 59.79 57.2 58.2 58.5
01/11/2018 07:12:38 50.03 50.58 50.87 50.5 51.2 51.8 56.43 59.12 59.64 57.2 58.1 58.5
01/11/2018 07:12:39 50.62 50.54 50.87 50.5 51.2 51.8 57.09 59.05 59.64 57.2 58.1 58.5
01/11/2018 07:12:40 50.11 50.66 50.87 50.5 51.2 51.8 56.93 59.3 59.64 57.2 58.1 58.5
01/11/2018 07:12:41 50.99 50.82 50.87 50.5 51.2 51.8 57.52 59.39 59.64 57.2 58.1 58.5
01/11/2018 07:12:42 50.14 50.84 50.87 50.5 51.2 51.8 56.96 59.51 59.64 57.2 58.1 58.5
01/11/2018 07:12:43 50.77 50.71 50.87 50.5 51.2 51.8 57.52 59.48 59.64 57.2 58.1 58.5
01/11/2018 07:12:44 49.92 50.7 50.87 50.5 51.2 51.8 56.18 59.43 59.64 57.2 58.1 58.5
01/11/2018 07:12:45 50.98 50.79 50.87 50.5 51.2 51.8 58.03 59.64 59.64 57.2 58.1 58.5
01/11/2018 07:12:46 50.05 50.72 50.87 50.5 51.2 51.8 56.49 59.69 59.69 57.2 58.1 58.5
01/11/2018 07:12:47 50.25 50.36 50.87 50.5 51.2 51.8 56.69 58.89 59.69 57.2 58.1 58.5
01/11/2018 07:12:48 50.53 50.67 50.87 50.5 51.2 51.8 56.99 59.19 59.69 57.2 58.1 58.5
01/11/2018 07:12:49 50.71 50.72 50.87 50.5 51.2 51.8 57.51 59.42 59.69 57.2 58.1 58.5
01/11/2018 07:12:50 50.18 50.79 50.87 50.5 51.2 51.8 57.41 59.62 59.69 57.2 58.1 58.5
01/11/2018 07:12:51 50.68 50.68 50.87 50.5 51.2 51.8 57.27 59.47 59.69 57.2 58.1 58.5
01/11/2018 07:12:52 50.58 50.83 50.87 50.4 51.2 51.8 57.88 59.83 59.83 57.2 58.1 58.5
01/11/2018 07:12:53 49.89 50.56 50.87 50.4 51.2 51.8 56.59 59.64 59.83 57.2 58.1 58.5
01/11/2018 07:12:54 50.91 50.68 50.87 50.4 51.2 51.8 57.73 59.56 59.83 57.2 58.1 58.5
01/11/2018 07:12:55 50.07 50.56 50.87 50.4 51.2 51.8 56.72 59.47 59.83 57.2 58.1 58.5
01/11/2018 07:12:56 50.89 50.76 50.87 50.4 51.2 51.8 57.74 59.54 59.83 57.2 58.1 58.5
01/11/2018 07:12:57 50.06 50.66 50.87 50.4 51.2 51.8 56.84 59.51 59.83 57.2 58.1 58.5
01/11/2018 07:12:58 51.09 50.88 50.88 50.4 51.2 51.8 58.07 59.78 59.83 57.2 58.1 58.5
01/11/2018 07:12:59 50.4 50.79 50.88 50.4 51.2 51.8 56.69 59.77 59.83 57.2 58.1 58.5
01/11/2018 07:13:00 50.89 50.85 50.88 50.4 51.2 51.8 57.92 59.74 59.83 57.2 58.1 58.5
01/11/2018 07:13:01 50.17 50.76 50.88 50.4 51.2 51.8 56.79 59.63 59.83 57.2 58.1 58.5
01/11/2018 07:13:02 51.03 50.9 50.9 50.4 51.2 51.8 58.11 59.82 59.83 57.2 58.1 58.5
01/11/2018 07:13:03 50.21 50.71 50.9 50.4 51.2 51.8 56.37 59.66 59.83 57.2 58.1 58.5
01/11/2018 07:13:04 50.89 50.86 50.9 50.4 51.2 51.8 58.06 59.72 59.83 57.2 58.1 58.5
01/11/2018 07:13:05 50.3 50.62 50.9 50.4 51.2 51.8 56.67 59.6 59.83 57.2 58.1 58.5
01/11/2018 07:13:06 51.19 50.97 50.97 50.4 51.2 51.8 57.98 59.7 59.83 57.2 58.1 58.5
01/11/2018 07:13:07 50.34 50.93 50.97 50.4 51.2 51.8 56.69 59.67 59.83 57.2 58.1 58.5
01/11/2018 07:13:08 51.25 51.05 51.05 50.4 51.2 51.8 58.26 59.9 59.9 57.2 58.1 58.5
01/11/2018 07:13:09 50.29 50.94 51.05 50.4 51.2 51.8 57.05 59.95 59.95 57.2 58.1 58.5
01/11/2018 07:13:10 50.78 50.87 51.05 50.4 51.2 51.8 57.54 59.63 59.95 57.2 58.1 58.5
01/11/2018 07:13:11 50.74 50.81 51.05 50.4 51.2 51.8 56.79 59.45 59.95 57.2 58.1 58.5
01/11/2018 07:13:12 50.72 51.03 51.05 50.4 51.2 51.8 57.37 59.44 59.95 57.2 58.1 58.5
01/11/2018 07:13:13 50.69 50.76 51.05 50.4 51.2 51.8 57.33 59.42 59.95 57.2 58.1 58.5
01/11/2018 07:13:14 50.05 50.79 51.05 50.4 51.2 51.8 57.03 59.6 59.95 57.2 58.1 58.5
01/11/2018 07:13:15 49.98 50.28 51.05 50.4 51.2 51.8 56.6 59.06 59.95 57.2 58.1 58.5
01/11/2018 07:13:16 50.56 50.53 51.05 50.4 51.2 51.8 57.42 59.5 59.95 57.2 58.1 58.5
01/11/2018 07:13:17 50.16 50.36 51.05 50.4 51.1 51.8 56.51 59.11 59.95 57.2 58.1 58.5
01/11/2018 07:13:18 50.38 50.68 51.05 50.4 51.1 51.8 57.75 59.57 59.95 57.2 58.1 58.5
01/11/2018 07:13:19 49.96 50.23 51.05 50.4 51.1 51.8 56.56 59.29 59.95 57.2 58.1 58.5
01/11/2018 07:13:20 50.58 50.52 51.05 50.4 51.1 51.8 57.53 59.35 59.95 57.2 58.1 58.5
01/11/2018 07:13:21 49.84 50.36 51.05 50.4 51.1 51.8 56.22 59.24 59.95 57.2 58.1 58.5
01/11/2018 07:13:22 50.63 50.49 51.05 50.4 51.1 51.8 57.56 59.3 59.95 57.2 58.1 58.5
01/11/2018 07:13:23 49.9 50.41 51.05 50.4 51.1 51.8 56.24 59.19 59.95 57.2 58.1 58.5
01/11/2018 07:13:24 50.97 50.76 51.05 50.4 51.1 51.8 57.9 59.52 59.95 57.2 58.1 58.5
01/11/2018 07:13:25 49.92 50.57 51.05 50.4 51.1 51.8 56.64 59.4 59.95 57.2 58.1 58.5
01/11/2018 07:13:26 51.07 50.77 51.05 50.4 51.1 51.8 57.88 59.56 59.95 57.2 58.1 58.5
01/11/2018 07:13:27 50.24 50.74 51.05 50.4 51.1 51.8 56.99 59.6 59.95 57.2 58.1 58.5
01/11/2018 07:13:28 50.58 50.63 51.05 50.4 51.1 51.8 57.04 59.23 59.95 57.2 58.1 58.5
01/11/2018 07:13:29 50.36 50.79 51.05 50.4 51.1 51.8 57.35 59.57 59.95 57.2 58.1 58.5
01/11/2018 07:13:30 49.94 50.35 51.05 50.4 51.1 51.8 56.58 59.16 59.95 57.2 58.1 58.5
01/11/2018 07:13:31 50.68 50.56 51.05 50.4 51.1 51.8 58.16 59.8 59.95 57.2 58.1 58.5
01/11/2018 07:13:32 49.63 50.45 51.05 50.4 51.1 51.8 56.49 59.71 59.95 57.2 58.1 58.5
01/11/2018 07:13:33 50.97 50.63 51.05 50.4 51.1 51.8 58.17 59.86 59.95 57.2 58.1 58.5
01/11/2018 07:13:34 49.93 50.64 51.05 50.4 51.1 51.8 57.32 59.91 59.95 57.2 58.1 58.5
01/11/2018 07:13:35 50.65 50.56 51.05 50.4 51.1 51.8 57.56 59.67 59.95 57.2 58.1 58.5
01/11/2018 07:13:36 49.93 50.56 51.05 50.4 51.1 51.8 56.87 59.69 59.95 57.2 58.1 58.5
01/11/2018 07:13:37 50.75 50.64 51.05 50.4 51.1 51.8 57.07 59.24 59.95 57.2 58.1 58.5
01/11/2018 07:13:38 49.95 50.66 51.03 50.4 51.1 51.8 57.25 59.41 59.95 57.2 58.1 58.5
01/11/2018 07:13:39 50.81 50.65 51.03 50.4 51.1 51.8 57.83 59.75 59.91 57.2 58.1 58.5
01/11/2018 07:13:40 50.35 50.71 51.03 50.4 51.1 51.8 57.38 59.75 59.91 57.2 58.1 58.5
01/11/2018 07:13:41 49.95 50.44 51.03 50.4 51.1 51.8 57.04 59.51 59.91 57.2 58.1 58.5
01/11/2018 07:13:42 51.19 50.84 50.84 50.4 51.1 51.8 57.9 59.74 59.91 57.2 58.1 58.5
01/11/2018 07:13:43 49.5 50.79 50.84 50.4 51.1 51.8 56.27 59.65 59.91 57.2 58.1 58.5
01/11/2018 07:13:44 50.7 50.5 50.84 50.4 51.1 51.8 57.43 59.33 59.91 57.2 58 58.5
01/11/2018 07:13:45 49.71 50.47 50.84 50.4 51.1 51.8 56.81 59.38 59.91 57.2 58 58.5
01/11/2018 07:13:46 50.99 50.74 50.84 50.4 51.1 51.8 57.56 59.37 59.91 57.2 58 58.5
01/11/2018 07:13:47 49.81 50.65 50.84 50.4 51.1 51.8 56.85 59.39 59.91 57.2 58 58.5
01/11/2018 07:13:48 50.52 50.49 50.84 50.4 51.1 51.8 57.51 59.46 59.91 57.2 58 58.5
01/11/2018 07:13:49 49.95 50.52 50.84 50.4 51.1 51.8 56.89 59.51 59.91 57.2 58 58.5
01/11/2018 07:13:50 50.32 50.32 50.84 50.4 51.1 51.8 57.29 59.32 59.91 57.2 58 58.4
01/11/2018 07:13:51 50.79 50.69 50.84 50.4 51.1 51.8 57.89 59.86 59.91 57.2 58 58.5
01/11/2018 07:13:52 49.7 50.54 50.84 50.4 51.1 51.8 56.39 59.62 59.91 57.2 58 58.4
01/11/2018 07:13:53 50.95 50.66 50.84 50.4 51.1 51.8 57.77 59.56 59.91 57.2 58 58.4
01/11/2018 07:13:54 49.85 50.67 50.84 50.4 51.1 51.8 57.24 59.82 59.91 57.2 58 58.4
01/11/2018 07:13:55 50.36 50.39 50.84 50.4 51.1 51.8 57.08 59.26 59.91 57.2 58 58.4
01/11/2018 07:13:56 50.44 50.55 50.84 50.4 51.1 51.8 57.1 59.4 59.91 57.2 58 58.4
01/11/2018 07:13:57 50.05 50.37 50.84 50.4 51.1 51.8 56.76 59.07 59.91 57.2 58 58.4
01/11/2018 07:13:58 50.5 50.54 50.84 50.4 51.1 51.8 57.09 59.2 59.91 57.2 58 58.4
01/11/2018 07:13:59 49.95 50.43 50.84 50.4 51.1 51.8 56.43 58.99 59.91 57.2 58 58.4
01/11/2018 07:14:00 51.17 50.8 50.84 50.4 51.1 51.8 57.65 59.36 59.91 57.2 58 58.4
01/11/2018 07:14:01 49.82 50.76 50.84 50.4 51.1 51.8 56.15 59.3 59.91 57.2 58 58.4
01/11/2018 07:14:02 51.13 50.8 50.84 50.4 51.1 51.8 57.72 59.35 59.91 57.2 58 58.4
01/11/2018 07:14:03 49.82 50.8 50.84 50.4 51.1 51.8 56.35 59.33 59.91 57.2 58 58.4
01/11/2018 07:14:04 51.01 50.74 50.84 50.4 51.1 51.8 57.85 59.51 59.86 57.2 58 58.4
01/11/2018 07:14:05 50.12 50.73 50.84 50.4 51.1 51.8 56.14 59.47 59.86 57.2 58 58.4
01/11/2018 07:14:06 50.57 50.61 50.84 50.4 51.1 51.8 57.48 59.34 59.86 57.2 58 58.4
01/11/2018 07:14:07 49.9 50.64 50.84 50.4 51.1 51.8 56.49 59.36 59.86 57.2 58 58.4
01/11/2018 07:14:08 50.48 50.49 50.84 50.4 51.1 51.8 57.42 59.34 59.86 57.2 58 58.4
01/11/2018 07:14:09 49.88 50.5 50.84 50.4 51.1 51.8 56.64 59.38 59.86 57.2 58 58.4
01/11/2018 07:14:10 50.69 50.6 50.84 50.4 51.1 51.8 56.95 59.08 59.86 57.2 58 58.4
01/11/2018 07:14:11 49.95 50.64 50.84 50.4 51.1 51.8 56.87 59.26 59.86 57.2 58 58.4
01/11/2018 07:14:12 50.56 50.56 50.8 50.4 51.1 51.8 57.6 59.49 59.86 57.2 58 58.4
01/11/2018 07:14:13 50.1 50.48 50.8 50.4 51.1 51.8 57.29 59.42 59.86 57.2 58 58.4
01/11/2018 07:14:14 50.67 50.62 50.8 50.4 51.1 51.8 57.77 59.78 59.86 57.2 58 58.4
01/11/2018 07:14:15 49.87 50.41 50.8 50.4 51.1 51.8 56.65 59.52 59.86 57.2 58 58.4
01/11/2018 07:14:16 50.81 50.65 50.8 50.4 51.1 51.8 57.56 59.48 59.86 57.2 58 58.4
01/11/2018 07:14:17 50.02 50.58 50.8 50.4 51.1 51.8 56.89 59.37 59.86 57.2 58 58.4
01/11/2018 07:14:18 50.71 50.65 50.8 50.4 51.1 51.8 57.39 59.44 59.86 57.2 58 58.4
01/11/2018 07:14:19 50.14 50.69 50.8 50.4 51.1 51.8 57.18 59.57 59.86 57.2 58 58.4
01/11/2018 07:14:20 50.15 50.34 50.8 50.4 51.1 51.8 56.95 59.23 59.86 57.2 58 58.4
01/11/2018 07:14:21 50.56 50.63 50.8 50.4 51.1 51.8 57.5 59.69 59.82 57.2 58 58.4
01/11/2018 07:14:22 50.32 50.44 50.8 50.4 51.1 51.8 57.36 59.43 59.82 57.2 58 58.4
01/11/2018 07:14:23 50.64 50.69 50.8 50.4 51.1 51.8 57.27 59.61 59.82 57.2 58 58.4
01/11/2018 07:14:24 49.65 50.49 50.8 50.4 51.1 51.8 56.76 59.25 59.78 57.2 58 58.4
01/11/2018 07:14:25 50.82 50.6 50.8 50.4 51.1 51.8 57.68 59.48 59.78 57.2 58 58.4
01/11/2018 07:14:26 49.85 50.49 50.8 50.4 51.1 51.8 56.77 59.39 59.78 57.2 58 58.4
01/11/2018 07:14:27 51.14 50.88 50.88 50.4 51.1 51.8 57.67 59.54 59.78 57.2 58 58.4
01/11/2018 07:14:28 49.85 50.83 50.88 50.4 51.1 51.8 57.2 59.73 59.78 57.2 58 58.4
01/11/2018 07:14:29 50.46 50.51 50.88 50.4 51.1 51.8 57.56 59.6 59.78 57.2 58 58.4
01/11/2018 07:14:30 50.32 50.68 50.88 50.4 51.1 51.8 56.81 59.69 59.78 57.2 58 58.4
01/11/2018 07:14:31 50.1 50.31 50.88 50.4 51.1 51.8 57.1 59.27 59.78 57.2 58 58.4
01/11/2018 07:14:32 50.59 50.69 50.88 50.4 51.1 51.8 57.19 59.63 59.78 57.2 58 58.4
01/11/2018 07:14:33 50.07 50.39 50.88 50.4 51.1 51.7 56.71 59.06 59.78 57.2 58 58.4
01/11/2018 07:14:34 50.58 50.64 50.88 50.4 51.1 51.7 57.01 59.24 59.78 57.2 58 58.4
01/11/2018 07:14:35 50.75 50.81 50.88 50.4 51.1 51.7 57.14 59.23 59.78 57.2 58 58.4
01/11/2018 07:14:36 50.01 50.8 50.88 50.4 51.1 51.7 56.56 59.2 59.78 57.2 58 58.4
01/11/2018 07:14:37 50.83 50.72 50.88 50.4 51.1 51.7 57.67 59.48 59.78 57.2 58 58.4
01/11/2018 07:14:38 49.92 50.75 50.88 50.4 51.1 51.7 56.65 59.49 59.78 57.2 58 58.4
01/11/2018 07:14:39 50.88 50.72 50.88 50.4 51.1 51.7 57.57 59.46 59.78 57.2 58 58.4
01/11/2018 07:14:40 50.05 50.59 50.88 50.4 51.1 51.7 56.57 59.32 59.78 57.2 58 58.4
01/11/2018 07:14:41 50.73 50.79 50.88 50.4 51.1 51.7 57.5 59.48 59.78 57.2 58 58.4
01/11/2018 07:14:42 50.66 50.68 50.88 50.4 51.1 51.7 57.08 59.18 59.78 57.2 58 58.4
01/11/2018 07:14:43 50.35 50.79 50.88 50.4 51.1 51.7 57.28 59.35 59.78 57.2 58 58.4
01/11/2018 07:14:44 50.97 50.87 50.88 50.4 51.1 51.7 57.6 59.6 59.73 57.2 58 58.4
01/11/2018 07:14:45 50.01 50.82 50.88 50.4 51.1 51.7 57 59.57 59.73 57.2 58 58.4
01/11/2018 07:14:46 50.15 50.37 50.88 50.4 51 51.7 56.8 59.18 59.73 57.2 58 58.4
01/11/2018 07:14:47 50.43 50.54 50.88 50.4 51 51.7 57.42 59.31 59.73 57.2 58 58.4
01/11/2018 07:14:48 50.06 50.35 50.88 50.4 51 51.7 56.82 59.3 59.73 57.2 57.9 58.4
01/11/2018 07:14:49 50.66 50.62 50.88 50.4 51 51.7 57.56 59.56 59.73 57.2 57.9 58.4
01/11/2018 07:14:50 50.27 50.43 50.88 50.4 51 51.7 56.59 59.24 59.73 57.2 57.9 58.4
01/11/2018 07:14:51 50.26 50.55 50.88 50.4 51 51.7 57.33 59.37 59.73 57.2 57.9 58.4
01/11/2018 07:14:52 50.57 50.57 50.88 50.4 51 51.7 57.4 59.45 59.73 57.2 57.9 58.4
01/11/2018 07:14:53 50.28 50.7 50.88 50.4 51 51.7 56.78 59.51 59.73 57.2 57.9 58.4
01/11/2018 07:14:54 50.41 50.49 50.88 50.4 51 51.7 56.77 58.96 59.73 57.2 57.9 58.4
01/11/2018 07:14:55 50.84 50.88 50.88 50.4 51 51.7 57.53 59.43 59.73 57.2 57.9 58.4
01/11/2018 07:14:56 49.75 50.6 50.88 50.4 51 51.7 56.2 59.22 59.73 57.2 57.9 58.4
01/11/2018 07:14:57 50.98 50.73 50.88 50.4 51 51.7 57.77 59.45 59.73 57.2 57.9 58.4
01/11/2018 07:14:58 49.7 50.6 50.88 50.4 51 51.7 55.98 59.29 59.69 57.2 57.9 58.4
01/11/2018 07:14:59 50.62 50.55 50.88 50.4 51 51.7 57.43 59.23 59.69 57.2 57.9 58.4
01/11/2018 07:15:00 50.22 50.53 50.88 50.4 51 51.7 56.79 59.19 59.63 57.2 57.9 58.4
01/11/2018 07:15:01 50.29 50.42 50.88 50.4 51 51.7 56.87 59.02 59.63 57.2 57.9 58.4
01/11/2018 07:15:02 50.46 50.62 50.88 50.4 51 51.7 57.48 59.41 59.6 57.2 57.9 58.4
01/11/2018 07:15:03 50.2 50.38 50.88 50.4 51 51.7 56.46 59.22 59.6 57.2 57.9 58.4
01/11/2018 07:15:04 50.72 50.68 50.88 50.4 51 51.7 57.63 59.41 59.6 57.2 57.9 58.4
01/11/2018 07:15:05 49.97 50.54 50.88 50.4 51 51.7 57.08 59.31 59.6 57.2 57.9 58.4
01/11/2018 07:15:06 50.53 50.52 50.88 50.4 51 51.7 57.6 59.8 59.8 57.2 57.9 58.4
01/11/2018 07:15:07 49.92 50.39 50.88 50.4 51 51.7 56.56 59.34 59.8 57.2 57.9 58.4
01/11/2018 07:15:08 50.73 50.66 50.88 50.4 51 51.7 57.2 59.36 59.8 57.2 57.9 58.4
01/11/2018 07:15:09 49.75 50.41 50.88 50.4 51 51.7 56.52 58.96 59.8 57.2 57.9 58.4
01/11/2018 07:15:10 50.77 50.63 50.88 50.4 51 51.7 57.36 59.31 59.8 57.2 57.9 58.4
01/11/2018 07:15:11 50.34 50.7 50.88 50.4 51 51.7 57.51 59.58 59.8 57.2 57.9 58.4
01/11/2018 07:15:12 49.97 50.39 50.88 50.4 51 51.7 56.15 59.36 59.8 57.2 57.9 58.4
01/11/2018 07:15:13 51.11 50.81 50.88 50.4 51 51.7 57.69 59.39 59.8 57.2 57.9 58.4
01/11/2018 07:15:14 49.89 50.72 50.88 50.4 51 51.7 56.22 59.28 59.8 57.2 57.9 58.4
01/11/2018 07:15:15 50.89 50.76 50.88 50.4 51 51.7 57.46 59.31 59.8 57.2 57.9 58.4
01/11/2018 07:15:16 50 50.75 50.88 50.4 51 51.7 56.22 59.39 59.8 57.1 57.9 58.4
01/11/2018 07:15:17 50.69 50.67 50.88 50.4 51 51.7 57.54 59.33 59.8 57.1 57.9 58.4
01/11/2018 07:15:18 50.3 50.68 50.88 50.4 51 51.7 57.1 59.34 59.8 57.1 57.9 58.4
01/11/2018 07:15:19 50.89 50.81 50.88 50.4 51 51.7 57.79 59.61 59.8 57.1 57.9 58.4
01/11/2018 07:15:20 50.01 50.72 50.88 50.4 51 51.7 56.99 59.61 59.8 57.1 57.9 58.4
01/11/2018 07:15:21 50.26 50.37 50.88 50.4 51 51.7 57.1 59.31 59.8 57.1 57.9 58.4
01/11/2018 07:15:22 50.4 50.62 50.88 50.4 51 51.7 57.54 59.6 59.8 57.1 57.9 58.4
01/11/2018 07:15:23 49.76 50.36 50.88 50.4 51 51.7 56.73 59.36 59.8 57.1 57.9 58.4
01/11/2018 07:15:24 51.09 50.74 50.88 50.4 51 51.7 57.91 59.71 59.8 57.1 57.9 58.4
01/11/2018 07:15:25 50.02 50.67 50.81 50.4 51 51.7 56.82 59.59 59.8 57.1 57.9 58.4
01/11/2018 07:15:26 50.72 50.61 50.81 50.4 51 51.7 57.57 59.57 59.8 57.1 57.9 58.4
01/11/2018 07:15:27 50.2 50.72 50.81 50.4 51 51.7 56.98 59.6 59.8 57.1 57.9 58.4
01/11/2018 07:15:28 50.65 50.62 50.81 50.4 51 51.7 57.36 59.38 59.8 57.1 57.9 58.4
01/11/2018 07:15:29 50.16 50.73 50.81 50.4 51 51.7 57.38 59.58 59.8 57.1 57.9 58.4
01/11/2018 07:15:30 50.62 50.66 50.81 50.4 51 51.7 57.56 59.68 59.8 57.2 57.9 58.4
01/11/2018 07:15:31 50.06 50.67 50.81 50.4 51 51.7 56.9 59.77 59.8 57.1 57.9 58.4
01/11/2018 07:15:32 50.65 50.61 50.81 50.4 51 51.7 57.32 59.4 59.8 57.1 57.9 58.4
01/11/2018 07:15:33 50.42 50.77 50.81 50.4 51 51.7 57.33 59.62 59.8 57.1 57.9 58.4
01/11/2018 07:15:34 50.29 50.43 50.81 50.4 51 51.7 56.86 59.23 59.8 57.2 57.9 58.4
01/11/2018 07:15:35 50.8 50.81 50.81 50.4 51 51.7 57.66 59.76 59.8 57.2 57.9 58.4
01/11/2018 07:15:36 49.84 50.54 50.81 50.4 51 51.7 57.01 59.31 59.77 57.2 57.9 58.4
01/11/2018 07:15:37 51.11 50.85 50.85 50.4 51 51.7 58.41 60.08 60.08 57.2 57.9 58.4
01/11/2018 07:15:38 49.96 50.66 50.85 50.4 51 51.7 56.77 59.87 60.08 57.2 57.9 58.4
01/11/2018 07:15:39 50.95 50.73 50.85 50.4 51 51.7 57.54 59.47 60.08 57.2 57.9 58.4
01/11/2018 07:15:40 50.05 50.74 50.85 50.4 51 51.7 56.79 59.44 60.08 57.2 57.9 58.4
01/11/2018 07:15:41 50.82 50.7 50.85 50.4 51 51.7 57.69 59.55 60.08 57.2 57.9 58.4
01/11/2018 07:15:42 50.08 50.69 50.85 50.4 51 51.7 56.93 59.56 60.08 57.2 57.9 58.4
01/11/2018 07:15:43 50.84 50.74 50.85 50.4 51 51.7 57.92 59.79 60.08 57.2 57.9 58.4
01/11/2018 07:15:44 50.07 50.76 50.85 50.4 51 51.7 57.46 59.96 60.08 57.2 57.9 58.4
01/11/2018 07:15:45 50.54 50.54 50.85 50.4 51 51.7 57.69 59.77 60.08 57.2 57.9 58.4
01/11/2018 07:15:46 50.04 50.6 50.85 50.4 51 51.7 56.88 59.76 60.08 57.2 57.9 58.4
01/11/2018 07:15:47 50.86 50.71 50.85 50.4 51 51.7 57.79 59.72 60.08 57.2 57.9 58.4
01/11/2018 07:15:48 49.94 50.73 50.85 50.4 51 51.7 56.96 59.77 60.08 57.2 57.9 58.4
01/11/2018 07:15:49 50.74 50.6 50.85 50.4 51 51.7 57.41 59.41 60.08 57.2 57.8 58.4
01/11/2018 07:15:50 50.48 50.68 50.85 50.4 51 51.7 57.87 59.81 60.08 57.2 57.8 58.4
01/11/2018 07:15:51 50.88 50.81 50.85 50.4 51 51.7 57.5 59.68 60.08 57.2 57.8 58.4
01/11/2018 07:15:52 50.12 50.79 50.85 50.4 51 51.7 57.74 59.9 60.08 57.2 57.8 58.4
01/11/2018 07:15:53 50.56 50.57 50.85 50.4 51 51.7 57.88 59.93 60.08 57.2 57.8 58.4
01/11/2018 07:15:54 50.44 50.67 50.85 50.4 51 51.7 57.23 60.01 60.08 57.2 57.8 58.4
01/11/2018 07:15:55 50.56 50.66 50.85 50.4 51 51.7 57.43 59.66 60.08 57.2 57.8 58.4
01/11/2018 07:15:56 50.21 50.69 50.85 50.4 51 51.7 57.16 59.89 60.08 57.2 57.8 58.4
01/11/2018 07:15:57 50.75 50.72 50.85 50.4 51 51.7 57.76 59.74 60.08 57.2 57.8 58.4
01/11/2018 07:15:58 50.23 50.76 50.85 50.4 51 51.7 57 59.78 60.08 57.2 57.8 58.4
01/11/2018 07:15:59 50.38 50.51 50.85 50.4 51 51.7 57.25 59.36 60.08 57.2 57.8 58.4
01/11/2018 07:16:00 50.93 50.84 50.85 50.4 51 51.7 58.35 60.04 60.08 57.2 57.8 58.4
01/11/2018 07:16:01 50.1 50.71 50.85 50.4 51 51.7 56.59 59.92 60.08 57.2 57.8 58.4
01/11/2018 07:16:02 51.27 51.03 51.03 50.4 51 51.7 58.35 59.98 60.08 57.2 57.8 58.4
01/11/2018 07:16:03 50.28 50.92 51.03 50.4 50.9 51.7 56.63 59.95 60.08 57.2 57.8 58.4
01/11/2018 07:16:04 51.32 51.11 51.11 50.4 50.9 51.7 58.27 59.91 60.08 57.2 57.8 58.4
01/11/2018 07:16:05 50.3 51.06 51.11 50.4 50.9 51.7 57.15 59.9 60.08 57.2 57.8 58.4
01/11/2018 07:16:06 51.16 51.05 51.11 50.4 50.9 51.7 58.29 60.11 60.11 57.2 57.8 58.4
01/11/2018 07:16:07 50.88 51.14 51.14 50.4 50.9 51.7 57.15 60.08 60.11 57.2 57.8 58.4
01/11/2018 07:16:08 50.97 51.02 51.14 50.4 50.9 51.7 57.68 59.74 60.11 57.2 57.8 58.4
01/11/2018 07:16:09 50.58 51.07 51.14 50.4 50.9 51.7 57.39 59.84 60.11 57.2 57.8 58.4
01/11/2018 07:16:10 50.53 50.78 51.14 50.4 50.9 51.7 57.5 59.71 60.11 57.2 57.8 58.4
01/11/2018 07:16:11 51.09 51.12 51.14 50.4 50.9 51.7 58.05 60.05 60.11 57.2 57.8 58.4
01/11/2018 07:16:12 50.38 50.89 51.14 50.4 50.9 51.7 57.32 59.84 60.11 57.2 57.8 58.4
01/11/2018 07:16:13 51.35 51.12 51.14 50.4 50.9 51.7 57.95 59.87 60.11 57.2 57.8 58.4
01/11/2018 07:16:14 50.44 51.05 51.14 50.4 50.9 51.7 56.84 59.81 60.11 57.2 57.8 58.4
01/11/2018 07:16:15 51.18 51.08 51.14 50.4 50.9 51.7 57.96 59.8 60.11 57.2 57.8 58.4
01/11/2018 07:16:16 50.69 51.05 51.14 50.4 50.9 51.7 56.62 59.82 60.11 57.2 57.8 58.4
01/11/2018 07:16:17 51.18 51.13 51.14 50.4 50.9 51.7 58.09 59.93 60.11 57.2 57.8 58.4
01/11/2018 07:16:18 50.68 51.16 51.16 50.4 50.9 51.7 57.42 60.05 60.11 57.2 57.8 58.4
01/11/2018 07:16:19 50.48 50.81 51.16 50.4 50.9 51.7 56.81 59.51 60.11 57.2 57.8 58.4
01/11/2018 07:16:20 51.18 51.06 51.16 50.4 50.9 51.7 58.17 59.83 60.11 57.2 57.8 58.4
01/11/2018 07:16:21 50.01 50.91 51.16 50.4 50.9 51.7 56.48 59.72 60.11 57.2 57.8 58.4
01/11/2018 07:16:22 50.77 50.72 51.16 50.4 50.9 51.7 57.61 59.49 60.11 57.2 57.8 58.4
01/11/2018 07:16:23 50.39 50.73 51.16 50.4 50.9 51.7 56.9 59.56 60.11 57.2 57.8 58.4
01/11/2018 07:16:24 50.52 50.61 51.16 50.4 50.9 51.7 57.21 59.29 60.11 57.2 57.8 58.4
01/11/2018 07:16:25 50.97 50.93 51.16 50.4 50.9 51.7 57.98 59.75 60.11 57.2 57.8 58.4
01/11/2018 07:16:26 50.18 50.79 51.16 50.4 50.9 51.7 56.39 59.68 60.11 57.2 57.8 58.4
01/11/2018 07:16:27 50.93 50.81 51.16 50.4 50.9 51.7 58.23 59.92 60.11 57.2 57.8 58.4
01/11/2018 07:16:28 50.21 50.77 51.16 50.4 50.9 51.7 56.9 59.9 60.11 57.2 57.8 58.4
01/11/2018 07:16:29 50.16 50.41 51.16 50.4 50.9 51.7 56.99 59.22 60.11 57.2 57.8 58.4
01/11/2018 07:16:30 51.07 50.94 51.16 50.4 50.9 51.7 58.33 59.95 60.11 57.2 57.8 58.4
01/11/2018 07:16:31 50.1 50.73 51.16 50.4 50.9 51.7 56.53 59.89 60.11 57.2 57.8 58.4
01/11/2018 07:16:32 50.54 50.54 51.16 50.4 50.9 51.7 57.21 59.32 60.11 57.2 57.8 58.4
01/11/2018 07:16:33 50.78 50.79 51.16 50.4 50.9 51.7 57.67 59.62 60.11 57.2 57.8 58.4
01/11/2018 07:16:34 50.17 50.63 51.16 50.4 50.9 51.7 56.39 59.46 60.11 57.2 57.8 58.4
01/11/2018 07:16:35 51.14 50.89 51.16 50.4 50.9 51.7 58.1 59.7 60.11 57.2 57.8 58.4
01/11/2018 07:16:36 50.42 50.87 51.16 50.4 50.9 51.7 57.09 59.66 60.08 57.2 57.8 58.4
01/11/2018 07:16:37 50.67 50.77 51.16 50.5 50.9 51.7 57.64 59.68 60.05 57.2 57.8 58.4
01/11/2018 07:16:38 50.78 50.88 51.16 50.5 50.9 51.7 57.96 59.95 60.05 57.2 57.8 58.4
01/11/2018 07:16:39 50.02 50.73 51.16 50.5 50.9 51.7 56.4 59.83 60.05 57.2 57.8 58.4
01/11/2018 07:16:40 50.99 50.8 51.16 50.5 50.9 51.7 58.61 60.09 60.09 57.2 57.8 58.4
01/11/2018 07:16:41 50.21 50.75 51.16 50.5 50.9 51.7 57.2 60.1 60.1 57.2 57.8 58.4
01/11/2018 07:16:42 49.87 50.39 51.16 50.5 50.9 51.7 57.05 59.5 60.1 57.2 57.8 58.4
01/11/2018 07:16:43 50.57 50.45 51.16 50.5 50.9 51.7 57.92 59.76 60.1 57.2 57.8 58.4
01/11/2018 07:16:44 50.09 50.33 51.16 50.5 50.9 51.7 56.72 59.61 60.1 57.2 57.8 58.4
01/11/2018 07:16:45 50.99 50.75 51.16 50.5 50.9 51.7 58.32 59.93 60.1 57.2 57.8 58.4
01/11/2018 07:16:46 50.38 50.72 51.16 50.5 50.9 51.7 56.85 59.88 60.1 57.2 57.8 58.4
01/11/2018 07:16:47 50.82 50.78 51.16 50.5 50.9 51.7 58.08 59.9 60.1 57.2 57.8 58.4
01/11/2018 07:16:48 50.25 50.8 51.06 50.5 50.9 51.7 57.08 60 60.1 57.3 57.8 58.4
01/11/2018 07:16:49 50.2 50.43 51.06 50.4 50.9 51.7 57.64 59.66 60.1 57.3 57.8 58.4
01/11/2018 07:16:50 50.7 50.66 50.94 50.5 50.9 51.7 58.12 60.05 60.1 57.3 57.8 58.4
01/11/2018 07:16:51 50.03 50.52 50.94 50.4 50.9 51.7 57.23 59.89 60.1 57.3 57.8 58.4
01/11/2018 07:16:52 50.21 50.31 50.94 50.4 50.9 51.7 57.03 59.56 60.1 57.3 57.7 58.4
01/11/2018 07:16:53 50.93 50.72 50.94 50.5 50.9 51.7 57.96 59.8 60.1 57.3 57.7 58.4
01/11/2018 07:16:54 50.08 50.66 50.94 50.5 50.9 51.7 56.48 59.7 60.1 57.3 57.7 58.4
01/11/2018 07:16:55 50.7 50.65 50.94 50.5 50.9 51.7 57.93 59.65 60.1 57.3 57.7 58.4
01/11/2018 07:16:56 50.32 50.59 50.94 50.5 50.9 51.7 57 59.62 60.1 57.3 57.7 58.4
01/11/2018 07:16:57 50.43 50.53 50.94 50.5 50.9 51.7 57.1 59.32 60.1 57.2 57.7 58.4
01/11/2018 07:16:58 51.24 50.96 50.96 50.5 50.9 51.7 57.88 59.71 60.1 57.3 57.7 58.4
01/11/2018 07:16:59 50.13 50.94 50.96 50.5 50.9 51.7 56.59 59.67 60.1 57.3 57.7 58.4
01/11/2018 07:17:00 50.65 50.7 50.96 50.5 50.9 51.7 57.23 59.29 60.1 57.3 57.7 58.4
01/11/2018 07:17:01 50.44 50.75 50.96 50.5 50.9 51.7 57.01 59.45 60.1 57.2 57.7 58.4
01/11/2018 07:17:02 50.08 50.5 50.96 50.5 50.9 51.7 56.96 59.08 60.1 57.2 57.7 58.4
01/11/2018 07:17:03 50.92 50.74 50.96 50.5 50.9 51.7 57.92 59.67 60.1 57.3 57.7 58.4
01/11/2018 07:17:04 49.77 50.66 50.96 50.5 50.9 51.7 56.75 59.64 60.1 57.3 57.7 58.4
01/11/2018 07:17:05 50.96 50.71 50.96 50.5 50.9 51.7 57.85 59.65 60.1 57.3 57.7 58.4
01/11/2018 07:17:06 50.01 50.66 50.96 50.5 50.9 51.7 56.61 59.6 60.1 57.3 57.7 58.4
01/11/2018 07:17:07 50.7 50.66 50.96 50.5 50.9 51.7 57.25 59.27 60.1 57.3 57.7 58.4
01/11/2018 07:17:08 50.21 50.73 50.96 50.5 50.9 51.7 57.16 59.44 60.1 57.2 57.7 58.4
01/11/2018 07:17:09 50.74 50.63 50.96 50.5 50.9 51.7 57.04 59.16 60.1 57.3 57.7 58.4
01/11/2018 07:17:10 51.93 51.68 51.68 50.5 50.9 51.7 57.97 59.83 60.1 57.3 57.7 58.4
01/11/2018 07:17:11 50.36 51.34 51.68 50.5 50.9 51.7 56.84 59.56 60.05 57.3 57.7 58.4
01/11/2018 07:17:12 51.49 51.38 51.68 50.5 50.9 51.7 57.64 59.51 60.05 57.3 57.7 58.4
01/11/2018 07:17:13 50.03 51.31 51.68 50.5 50.9 51.7 56.24 59.43 60.05 57.3 57.7 58.4
01/11/2018 07:17:14 50.84 50.8 51.68 50.5 50.9 51.7 57.85 59.53 60.05 57.3 57.7 58.4
01/11/2018 07:17:15 50.51 50.81 51.68 50.5 50.9 51.7 57.45 59.64 60.05 57.3 57.7 58.4
01/11/2018 07:17:16 50.14 50.63 51.68 50.5 50.9 51.7 55.91 59.47 60.05 57.3 57.7 58.4
01/11/2018 07:17:17 51.11 50.86 51.68 50.5 50.9 51.7 57.74 59.39 60.05 57.3 57.7 58.4
01/11/2018 07:17:18 50.3 50.8 51.68 50.5 50.9 51.7 57.02 59.4 60.05 57.3 57.7 58.4
01/11/2018 07:17:19 50.13 50.52 51.68 50.5 50.9 51.7 56.63 59.16 60.05 57.3 57.7 58.4
01/11/2018 07:17:20 51.29 51.02 51.68 50.5 50.9 51.7 57.99 59.57 59.89 57.3 57.7 58.4
01/11/2018 07:17:21 50.37 50.84 51.68 50.5 50.9 51.7 56.53 59.58 59.83 57.3 57.7 58.4
01/11/2018 07:17:22 50.89 50.84 51.68 50.5 50.9 51.7 57.95 59.68 59.83 57.3 57.7 58.4
01/11/2018 07:17:23 50.27 50.81 51.68 50.5 50.8 51.7 57.3 59.75 59.83 57.3 57.7 58.4
01/11/2018 07:17:24 50.29 50.47 51.68 50.5 50.8 51.7 57.15 59.48 59.83 57.3 57.7 58.4
01/11/2018 07:17:25 50.82 50.8 51.68 50.5 50.8 51.7 58.14 60.04 60.04 57.3 57.7 58.4
01/11/2018 07:17:26 50.01 50.58 51.68 50.5 50.8 51.7 56.85 59.74 60.04 57.3 57.7 58.4
01/11/2018 07:17:27 50.91 50.7 51.68 50.5 50.8 51.7 58.07 59.83 60.04 57.3 57.7 58.4
01/11/2018 07:17:28 50.45 50.7 51.68 50.5 50.8 51.7 56.44 59.79 60.04 57.3 57.7 58.4
01/11/2018 07:17:29 50.71 50.75 51.68 50.5 50.8 51.7 57.69 59.57 60.04 57.3 57.7 58.4
01/11/2018 07:17:30 50.46 50.79 51.68 50.5 50.8 51.7 57.34 59.81 60.04 57.3 57.7 58.4
01/11/2018 07:17:31 50.51 50.65 51.68 50.5 50.8 51.7 57.52 59.6 60.04 57.3 57.7 58.4
01/11/2018 07:17:32 50.91 50.92 51.68 50.5 50.8 51.7 57.5 59.74 60.04 57.3 57.7 58.4
01/11/2018 07:17:33 49.88 50.76 51.68 50.5 50.8 51.7 56.39 59.48 60.04 57.3 57.7 58.4
01/11/2018 07:17:34 51.03 50.78 51.68 50.5 50.8 51.7 57.95 59.56 60.04 57.3 57.7 58.4
01/11/2018 07:17:35 50.43 50.82 51.68 50.5 50.8 51.7 56.73 59.6 60.04 57.3 57.7 58.4
01/11/2018 07:17:36 51.13 51 51.68 50.5 50.8 51.7 58.23 59.86 60.04 57.3 57.7 58.4
01/11/2018 07:17:37 50.26 50.89 51.68 50.5 50.8 51.7 56.37 59.81 60.04 57.3 57.7 58.4
01/11/2018 07:17:38 51.03 50.89 51.68 50.5 50.8 51.7 57.97 59.76 60.04 57.3 57.7 58.4
01/11/2018 07:17:39 50.41 50.89 51.68 50.5 50.8 51.7 56.91 59.76 60.04 57.3 57.7 58.4
01/11/2018 07:17:40 50.96 50.91 51.38 50.5 50.8 51.7 57.62 59.61 60.04 57.3 57.7 58.4
01/11/2018 07:17:41 50.52 50.93 51.38 50.5 50.8 51.7 57.23 59.68 60.04 57.3 57.7 58.4
01/11/2018 07:17:42 50.37 50.67 51.31 50.5 50.8 51.7 56.56 59.33 60.04 57.3 57.7 58.4
01/11/2018 07:17:43 51.12 50.97 51.02 50.5 50.8 51.7 57.98 59.68 60.04 57.3 57.7 58.4
01/11/2018 07:17:44 50.52 51.03 51.03 50.5 50.8 51.7 57.03 59.71 60.04 57.3 57.7 58.4
01/11/2018 07:17:45 50.62 50.66 51.03 50.5 50.8 51.7 56.99 59.21 60.04 57.3 57.7 58.4
01/11/2018 07:17:46 50.95 51.01 51.03 50.5 50.8 51.7 57.79 59.73 60.04 57.3 57.7 58.4
01/11/2018 07:17:47 50.32 50.79 51.03 50.5 50.8 51.7 56.9 59.51 60.04 57.3 57.7 58.4
01/11/2018 07:17:48 50.84 50.82 51.03 50.5 50.8 51.7 57.22 59.36 60.04 57.3 57.6 58.4
01/11/2018 07:17:49 50.79 50.97 51.03 50.5 50.8 51.7 57.24 59.67 60.04 57.3 57.6 58.4
01/11/2018 07:17:50 50.51 50.78 51.03 50.5 50.8 51.7 56.56 59.12 60.04 57.3 57.6 58.4
01/11/2018 07:17:51 51.28 51.2 51.2 50.5 50.8 51.7 58.15 59.82 60.04 57.3 57.6 58.4
01/11/2018 07:17:52 50.38 50.92 51.2 50.5 50.8 51.7 56.36 59.6 60.04 57.3 57.6 58.4
01/11/2018 07:17:53 51.14 51.04 51.2 50.5 50.8 51.7 57.9 59.63 60.04 57.3 57.6 58.4
01/11/2018 07:17:54 50.43 51.02 51.2 50.5 50.8 51.7 56.79 59.66 60.04 57.3 57.6 58.4
01/11/2018 07:17:55 50.78 50.85 51.2 50.5 50.8 51.7 57.37 59.39 59.86 57.3 57.6 58.4
01/11/2018 07:17:56 50.97 51.03 51.2 50.5 50.8 51.7 57.54 59.7 59.86 57.3 57.6 58.4
01/11/2018 07:17:57 50.59 50.94 51.2 50.5 50.8 51.7 56.61 59.4 59.86 57.3 57.6 58.4
01/11/2018 07:17:58 51.44 51.23 51.23 50.5 50.8 51.7 57.9 59.63 59.86 57.3 57.6 58.4
01/11/2018 07:17:59 50.83 51.2 51.23 50.5 50.8 51.7 57.63 59.83 59.86 57.3 57.6 58.4
01/11/2018 07:18:00 50.64 50.94 51.23 50.5 50.8 51.7 56.56 59.56 59.86 57.3 57.6 58.4
01/11/2018 07:18:01 51.05 51.01 51.23 50.5 50.8 51.7 57.44 59.4 59.86 57.3 57.6 58.4
01/11/2018 07:18:02 51.13 51.19 51.23 50.5 50.8 51.7 57.78 59.66 59.86 57.3 57.6 58.4
01/11/2018 07:18:03 50.74 51.03 51.23 50.5 50.8 51.7 56.72 59.66 59.86 57.3 57.6 58.4
01/11/2018 07:18:04 50.55 50.88 51.23 50.5 50.8 51.7 56.3 59.05 59.86 57.3 57.6 58.4
01/11/2018 07:18:05 51.3 51.13 51.23 50.5 50.8 51.7 58.01 59.6 59.86 57.3 57.6 58.4
01/11/2018 07:18:06 50.41 51.06 51.23 50.5 50.8 51.7 56.45 59.49 59.83 57.3 57.6 58.4
01/11/2018 07:18:07 51.44 51.22 51.23 50.5 50.8 51.7 58.23 59.8 59.83 57.3 57.6 58.4
01/11/2018 07:18:08 50.85 51.23 51.23 50.5 50.8 51.7 57.4 59.85 59.85 57.3 57.6 58.4
01/11/2018 07:18:09 50.76 51.06 51.23 50.5 50.8 51.7 56.36 59.55 59.85 57.3 57.6 58.4
01/11/2018 07:18:10 51.32 51.24 51.24 50.5 50.8 51.7 58 59.64 59.85 57.3 57.6 58.4
01/11/2018 07:18:11 50.59 51.13 51.24 50.5 50.8 51.7 56.49 59.61 59.85 57.3 57.6 58.4
01/11/2018 07:18:12 51.36 51.27 51.27 50.5 50.8 51.7 57.92 59.69 59.85 57.3 57.6 58.4
01/11/2018 07:18:13 51.01 51.28 51.28 50.5 50.8 51.7 57.1 59.78 59.85 57.3 57.6 58.4
01/11/2018 07:18:14 50.88 51.08 51.28 50.5 50.8 51.7 57.21 59.37 59.85 57.3 57.6 58.4
01/11/2018 07:18:15 51.18 51.27 51.28 50.5 50.8 51.7 57.67 59.66 59.85 57.3 57.6 58.4
01/11/2018 07:18:16 50.53 51.09 51.28 50.5 50.8 51.7 56.68 59.49 59.85 57.3 57.6 58.4
01/11/2018 07:18:17 51.58 51.35 51.35 50.5 50.8 51.7 57.88 59.64 59.85 57.3 57.6 58.4
01/11/2018 07:18:18 50.86 51.37 51.37 50.5 50.8 51.7 56.9 59.75 59.85 57.3 57.6 58.4
01/11/2018 07:18:19 51.19 51.24 51.37 50.5 50.8 51.7 57.49 59.53 59.85 57.3 57.6 58.4
01/11/2018 07:18:20 51.04 51.33 51.37 50.5 50.8 51.7 57.37 59.59 59.85 57.3 57.6 58.4
01/11/2018 07:18:21 50.58 51.07 51.37 50.5 50.8 51.7 55.87 59.39 59.85 57.3 57.6 58.4
01/11/2018 07:18:22 51.31 51.21 51.37 50.5 50.8 51.7 57.64 59.38 59.85 57.3 57.6 58.4
01/11/2018 07:18:23 50.97 51.26 51.37 50.5 50.8 51.7 57.27 59.59 59.85 57.3 57.6 58.4
01/11/2018 07:18:24 50.63 51.03 51.37 50.5 50.8 51.7 56.85 59.25 59.85 57.3 57.6 58.4
01/11/2018 07:18:25 51.39 51.23 51.37 50.5 50.8 51.7 57.88 59.57 59.85 57.3 57.6 58.4
01/11/2018 07:18:26 50.7 51.16 51.37 50.5 50.8 51.7 56.72 59.53 59.85 57.3 57.6 58.4
01/11/2018 07:18:27 50.73 50.84 51.37 50.5 50.8 51.7 56.67 58.98 59.85 57.3 57.6 58.4
01/11/2018 07:18:28 51.29 51.15 51.37 50.6 50.8 51.7 57.79 59.52 59.85 57.3 57.6 58.4
01/11/2018 07:18:29 50.52 51.08 51.37 50.6 50.8 51.7 56.32 59.39 59.85 57.3 57.6 58.4
01/11/2018 07:18:30 51.33 51.23 51.37 50.6 50.8 51.7 57.65 59.5 59.85 57.3 57.6 58.4
01/11/2018 07:18:31 50.94 51.31 51.37 50.6 50.8 51.7 57.53 59.72 59.85 57.3 57.6 58.4
01/11/2018 07:18:32 50.83 51.02 51.37 50.6 50.8 51.7 57.2 59.48 59.85 57.3 57.6 58.4
01/11/2018 07:18:33 51.23 51.14 51.37 50.6 50.8 51.7 57.58 59.54 59.85 57.3 57.6 58.4
01/11/2018 07:18:34 50.91 51.2 51.37 50.6 50.8 51.7 57.17 59.74 59.85 57.3 57.6 58.4
01/11/2018 07:18:35 51.42 51.33 51.37 50.6 50.8 51.7 57.43 59.47 59.85 57.3 57.6 58.4
01/11/2018 07:18:36 51.62 51.54 51.54 50.6 50.7 51.7 58 59.92 59.92 57.3 57.6 58.4
01/11/2018 07:18:37 50.78 51.47 51.54 50.6 50.7 51.7 56.61 59.7 59.92 57.3 57.5 58.4
01/11/2018 07:18:38 51.41 51.36 51.54 50.6 50.7 51.7 58.02 59.76 59.92 57.3 57.5 58.4
01/11/2018 07:18:39 51.01 51.34 51.54 50.6 50.7 51.7 57.17 59.77 59.92 57.3 57.5 58.4
01/11/2018 07:18:40 51.57 51.5 51.54 50.6 50.7 51.7 57.74 59.73 59.92 57.3 57.5 58.4
01/11/2018 07:18:41 51.3 51.6 51.6 50.6 50.7 51.7 58.01 60.01 60.01 57.3 57.5 58.4
01/11/2018 07:18:42 51.07 51.36 51.6 50.6 50.7 51.7 57.52 59.9 60.01 57.3 57.5 58.4
01/11/2018 07:18:43 50.9 51.16 51.6 50.6 50.7 51.7 57.15 59.64 60.01 57.3 57.5 58.4
01/11/2018 07:18:44 51.4 51.32 51.6 50.6 50.7 51.7 58.26 59.98 60.01 57.3 57.5 58.4
01/11/2018 07:18:45 51.01 51.23 51.6 50.6 50.7 51.7 57.4 59.89 60.01 57.3 57.5 58.4
01/11/2018 07:18:46 50.6 51.06 51.6 50.6 50.7 51.7 56.67 59.55 60.01 57.3 57.5 58.4
01/11/2018 07:18:47 51.46 51.31 51.6 50.6 50.7 51.7 58.03 59.8 60.01 57.3 57.5 58.4
01/11/2018 07:18:48 51.15 51.4 51.6 50.6 50.7 51.7 57.33 59.89 60.01 57.3 57.5 58.4
01/11/2018 07:18:49 51.19 51.28 51.6 50.6 50.7 51.7 57.36 59.54 60.01 57.3 57.5 58.4
01/11/2018 07:18:50 51.56 51.52 51.6 50.6 50.7 51.7 58.62 60.28 60.28 57.3 57.5 58.4
01/11/2018 07:18:51 50.77 51.42 51.6 50.6 50.7 51.7 57.18 60.22 60.28 57.3 57.5 58.4
01/11/2018 07:18:52 51.39 51.35 51.6 50.6 50.7 51.7 58.2 60.04 60.28 57.3 57.5 58.4
01/11/2018 07:18:53 50.77 51.23 51.6 50.6 50.7 51.7 57.2 60.05 60.28 57.3 57.5 58.4
01/11/2018 07:18:54 51.12 51.14 51.6 50.6 50.7 51.7 57.91 59.93 60.28 57.3 57.5 58.4
01/11/2018 07:18:55 50.88 51.18 51.6 50.6 50.7 51.7 57.44 60.08 60.28 57.3 57.5 58.4
01/11/2018 07:18:56 50.52 50.97 51.6 50.6 50.7 51.7 57.2 59.56 60.28 57.3 57.5 58.4
01/11/2018 07:18:57 51.24 51.12 51.6 50.6 50.7 51.7 57.96 59.91 60.28 57.3 57.5 58.4
01/11/2018 07:18:58 50.97 51.16 51.6 50.6 50.7 51.7 58.03 60.02 60.28 57.3 57.5 58.4
01/11/2018 07:18:59 50.89 51.07 51.6 50.6 50.7 51.7 57.32 60.02 60.28 57.3 57.5 58.4
01/11/2018 07:19:00 50.67 50.93 51.6 50.6 50.7 51.7 57.31 59.56 60.28 57.3 57.5 58.4
01/11/2018 07:19:01 50.9 50.91 51.6 50.6 50.7 51.7 57.3 59.47 60.28 57.3 57.5 58.4
01/11/2018 07:19:02 50.87 50.96 51.6 50.6 50.7 51.7 57.67 59.58 60.28 57.3 57.5 58.4
01/11/2018 07:19:03 51.12 51.06 51.6 50.6 50.7 51.7 58.38 60.16 60.28 57.3 57.5 58.4
01/11/2018 07:19:04 51.51 51.38 51.6 50.6 50.7 51.7 58.48 60.39 60.39 57.3 57.5 58.4
01/11/2018 07:19:05 51 51.44 51.6 50.6 50.7 51.7 57.73 60.43 60.43 57.3 57.5 58.4
01/11/2018 07:19:06 50.4 51.14 51.6 50.6 50.7 51.7 57.05 60.01 60.43 57.3 57.5 58.4
01/11/2018 07:19:07 50.39 50.67 51.6 50.6 50.7 51.7 56.53 59.34 60.43 57.3 57.5 58.4
01/11/2018 07:19:08 50.95 50.87 51.6 50.6 50.7 51.7 57.1 59.17 60.43 57.3 57.5 58.4
01/11/2018 07:19:09 51.61 51.36 51.6 50.7 50.7 51.7 58.69 60.2 60.43 57.3 57.5 58.4
01/11/2018 07:19:10 51.37 51.42 51.6 50.7 50.7 51.7 58.32 60.32 60.43 57.3 57.5 58.4
01/11/2018 07:19:11 50.35 51.4 51.52 50.7 50.7 51.7 56.48 60.32 60.43 57.3 57.5 58.4
01/11/2018 07:19:12 50.18 50.79 51.52 50.7 50.7 51.7 56.43 59.23 60.43 57.3 57.5 58.4
01/11/2018 07:19:13 50.03 50.41 51.52 50.7 50.7 51.7 55.56 58.75 60.43 57.3 57.5 58.4
01/11/2018 07:19:14 50.62 50.56 51.52 50.7 50.7 51.7 56.91 58.73 60.43 57.3 57.5 58.4
01/11/2018 07:19:15 51.02 50.9 51.52 50.7 50.7 51.6 57.9 59.48 60.43 57.3 57.5 58.4
01/11/2018 07:19:16 51.21 51.19 51.52 50.7 50.7 51.6 58.02 59.93 60.43 57.3 57.5 58.4
01/11/2018 07:19:17 50.35 51.03 51.52 50.7 50.7 51.6 57.01 59.81 60.43 57.3 57.5 58.4
01/11/2018 07:19:18 49.81 50.66 51.52 50.7 50.7 51.6 56.28 59.28 60.43 57.3 57.5 58.4
01/11/2018 07:19:19 49.94 50.13 51.52 50.7 50.7 51.6 56.14 58.77 60.43 57.3 57.5 58.4
01/11/2018 07:19:20 51.01 50.7 51.44 50.7 50.7 51.6 57.7 59.32 60.43 57.3 57.5 58.4
01/11/2018 07:19:21 51.12 51.02 51.44 50.7 50.7 51.6 57.83 59.75 60.43 57.3 57.5 58.4
01/11/2018 07:19:22 50.63 51.02 51.44 50.7 50.7 51.6 56.83 59.65 60.43 57.3 57.5 58.4
01/11/2018 07:19:23 50.17 50.69 51.44 50.7 50.7 51.6 56.48 59.08 60.43 57.3 57.5 58.4
01/11/2018 07:19:24 49.71 50.34 51.44 50.7 50.7 51.6 56.03 58.69 60.43 57.3 57.5 58.4
01/11/2018 07:19:25 49.51 50 51.44 50.7 50.7 51.6 56.01 58.53 60.43 57.3 57.5 58.4
01/11/2018 07:19:26 50.88 50.55 51.44 50.7 50.7 51.6 57.03 58.82 60.43 57.3 57.5 58.4
01/11/2018 07:19:27 50.83 50.79 51.44 50.7 50.7 51.6 57.48 59.38 60.43 57.3 57.5 58.4
01/11/2018 07:19:28 50.53 50.82 51.44 50.7 50.7 51.6 56.89 59.18 60.43 57.3 57.5 58.4
01/11/2018 07:19:29 50.32 50.66 51.44 50.7 50.7 51.6 57.02 59.16 60.43 57.3 57.5 58.4
01/11/2018 07:19:30 49.91 50.44 51.44 50.7 50.7 51.6 56.76 59.11 60.43 57.3 57.5 58.4
01/11/2018 07:19:31 49.96 50.06 51.44 50.7 50.7 51.6 56.22 58.83 60.43 57.3 57.5 58.4
01/11/2018 07:19:32 50.24 50.24 51.44 50.7 50.7 51.6 56.84 58.79 60.43 57.3 57.5 58.4
01/11/2018 07:19:33 50.71 50.52 51.44 50.7 50.7 51.6 57.38 59.18 60.43 57.3 57.5 58.4
01/11/2018 07:19:34 50.19 50.55 51.44 50.7 50.7 51.6 56.78 59.27 60.43 57.3 57.5 58.4
01/11/2018 07:19:35 50.05 50.26 51.42 50.7 50.7 51.6 55.9 58.83 60.32 57.3 57.5 58.4
01/11/2018 07:19:36 50.22 50.27 51.42 50.7 50.7 51.6 56.54 58.59 60.32 57.3 57.4 58.4
01/11/2018 07:19:37 50.03 50.2 51.42 50.7 50.7 51.6 56.65 58.59 60.32 57.3 57.4 58.4
01/11/2018 07:19:38 49.89 50.13 51.42 50.7 50.7 51.6 56.07 58.59 60.32 57.3 57.4 58.4
01/11/2018 07:19:39 49.93 50.03 51.42 50.7 50.7 51.6 56.64 58.48 60.32 57.3 57.4 58.4
01/11/2018 07:19:40 50.33 50.23 51.4 50.7 50.7 51.6 56.83 58.77 60.32 57.3 57.4 58.4
01/11/2018 07:19:41 50.71 50.56 51.19 50.7 50.7 51.6 56.92 58.94 59.93 57.3 57.4 58.4
01/11/2018 07:19:42 50.24 50.56 51.19 50.7 50.7 51.6 57.09 59.18 59.93 57.3 57.4 58.4
01/11/2018 07:19:43 50.3 50.4 51.19 50.7 50.7 51.6 56.82 59 59.93 57.3 57.4 58.4
01/11/2018 07:19:44 51.11 50.91 51.19 50.7 50.7 51.6 57.25 59.23 59.93 57.3 57.4 58.4
01/11/2018 07:19:45 51.38 51.22 51.22 50.7 50.7 51.6 57.95 59.76 59.93 57.3 57.4 58.4
01/11/2018 07:19:46 51.25 51.29 51.29 50.7 50.7 51.6 57.86 59.95 59.95 57.3 57.4 58.4
01/11/2018 07:19:47 51.06 51.24 51.29 50.7 50.7 51.6 57.79 59.93 59.95 57.3 57.4 58.4
01/11/2018 07:19:48 51.85 51.64 51.64 50.7 50.7 51.6 58.55 60.39 60.39 57.3 57.4 58.4
01/11/2018 07:19:49 51.39 51.57 51.64 50.7 50.7 51.6 57.61 60.22 60.39 57.3 57.4 58.4
01/11/2018 07:19:50 51.42 51.58 51.64 50.7 50.7 51.6 57.38 59.92 60.39 57.3 57.4 58.4
01/11/2018 07:19:51 51.54 51.55 51.64 50.7 50.7 51.6 57.71 59.66 60.39 57.3 57.4 58.4
01/11/2018 07:19:52 51.76 51.71 51.71 50.7 50.7 51.6 58.11 59.96 60.39 57.3 57.4 58.4
01/11/2018 07:19:53 51.79 51.78 51.78 50.7 50.7 51.6 58.13 60.11 60.39 57.3 57.4 58.4
01/11/2018 07:19:54 52.31 52.15 52.15 50.7 50.7 51.6 58.54 60.42 60.42 57.3 57.4 58.4
01/11/2018 07:19:55 52.37 52.32 52.32 50.7 50.7 51.6 58.93 60.85 60.85 57.3 57.4 58.4
01/11/2018 07:19:56 52.23 52.36 52.36 50.7 50.7 51.6 58.6 60.87 60.87 57.4 57.4 58.4
01/11/2018 07:19:57 52.33 52.37 52.37 50.7 50.7 51.6 58.87 60.83 60.87 57.4 57.4 58.4
01/11/2018 07:19:58 52.53 52.46 52.46 50.7 50.7 51.6 58.62 60.87 60.87 57.4 57.4 58.4
01/11/2018 07:19:59 52.27 52.45 52.46 50.7 50.7 51.6 58.46 60.68 60.87 57.4 57.4 58.4
01/11/2018 07:20:00 51.81 52.33 52.46 50.7 50.7 51.6 58.26 60.51 60.87 57.4 57.4 58.4
01/11/2018 07:20:01 52.46 52.29 52.46 50.7 50.7 51.6 58.77 60.67 60.87 57.4 57.4 58.4
01/11/2018 07:20:02 52.1 52.44 52.46 50.8 50.7 51.6 58.34 60.73 60.87 57.4 57.4 58.4
01/11/2018 07:20:03 50.5 52.09 52.46 50.8 50.7 51.6 56.72 60.35 60.87 57.4 57.4 58.4
01/11/2018 07:20:04 50.62 51.16 52.46 50.8 50.7 51.6 56.81 59.39 60.87 57.4 57.4 58.4
01/11/2018 07:20:05 50.75 51.06 52.46 50.8 50.7 51.6 57.14 59.39 60.87 57.4 57.4 58.4
01/11/2018 07:20:06 50.22 50.8 52.46 50.8 50.7 51.6 56.98 59.08 60.87 57.4 57.4 58.4
01/11/2018 07:20:07 50.73 50.79 52.46 50.8 50.7 51.6 57.34 59.46 60.87 57.4 57.4 58.4
01/11/2018 07:20:08 50.44 50.7 52.46 50.8 50.7 51.6 56.68 59.15 60.87 57.4 57.4 58.4
01/11/2018 07:20:09 50.64 50.64 52.46 50.8 50.7 51.6 56.85 58.92 60.87 57.4 57.4 58.4
01/11/2018 07:20:10 50.54 50.82 52.46 50.8 50.7 51.6 56.41 58.87 60.87 57.4 57.4 58.4
01/11/2018 07:20:11 50.54 50.59 52.46 50.8 50.7 51.6 57.42 59.19 60.87 57.4 57.4 58.4
01/11/2018 07:20:12 50.51 50.76 52.46 50.8 50.7 51.6 56.66 59.27 60.87 57.4 57.4 58.4
01/11/2018 07:20:13 50.79 50.76 52.46 50.8 50.7 51.6 57.06 59.08 60.87 57.4 57.4 58.4
01/11/2018 07:20:14 50.53 50.8 52.46 50.8 50.7 51.6 56.61 59.02 60.87 57.4 57.4 58.4
01/11/2018 07:20:15 50.81 50.79 52.46 50.8 50.7 51.6 56.92 58.92 60.87 57.4 57.4 58.4
01/11/2018 07:20:16 50.37 50.79 52.46 50.8 50.7 51.6 56.65 58.94 60.87 57.4 57.4 58.4
01/11/2018 07:20:17 50.94 50.85 52.46 50.8 50.7 51.6 57.14 59.04 60.87 57.4 57.4 58.3
01/11/2018 07:20:18 50.22 50.78 52.46 50.8 50.7 51.6 56.88 59.1 60.87 57.4 57.4 58.3
01/11/2018 07:20:19 50.84 50.78 52.46 50.8 50.7 51.6 56.91 58.95 60.87 57.4 57.4 58.3
01/11/2018 07:20:20 50.67 50.75 52.46 50.8 50.7 51.6 57.17 59.19 60.87 57.4 57.4 58.3
01/11/2018 07:20:21 50.71 50.83 52.46 50.8 50.7 51.6 57.04 59.09 60.87 57.4 57.4 58.3
01/11/2018 07:20:22 50.88 50.95 52.46 50.8 50.7 51.6 57.16 59.42 60.87 57.4 57.4 58.3
01/11/2018 07:20:23 50.55 50.83 52.46 50.8 50.7 51.6 56.59 59.02 60.87 57.4 57.4 58.3
01/11/2018 07:20:24 50.81 50.85 52.46 50.8 50.7 51.6 57.2 59.13 60.87 57.4 57.4 58.3
01/11/2018 07:20:25 50.66 50.73 52.46 50.8 50.7 51.6 57.1 59.16 60.87 57.4 57.4 58.3
01/11/2018 07:20:26 51.11 51.06 52.46 50.8 50.7 51.6 57.34 59.36 60.87 57.4 57.4 58.3
01/11/2018 07:20:27 50.61 50.99 52.46 50.8 50.7 51.6 56.68 59.34 60.87 57.4 57.4 58.3
01/11/2018 07:20:28 50.68 50.8 52.45 50.8 50.7 51.6 56.94 59.01 60.73 57.4 57.4 58.3
01/11/2018 07:20:29 50.53 50.97 52.44 50.8 50.7 51.6 57.23 59.33 60.73 57.4 57.4 58.3
01/11/2018 07:20:30 50.56 50.59 52.44 50.8 50.7 51.6 57.28 59.26 60.73 57.4 57.4 58.3
01/11/2018 07:20:31 51.67 51.3 52.44 50.8 50.7 51.6 58.11 59.87 60.73 57.4 57.4 58.3
01/11/2018 07:20:32 50.3 51.27 52.09 50.8 50.7 51.6 56.19 59.72 60.35 57.4 57.4 58.3
01/11/2018 07:20:33 51.09 51.02 51.3 50.8 50.7 51.6 57.76 59.55 59.87 57.4 57.4 58.3
01/11/2018 07:20:34 51.59 51.4 51.4 50.8 50.7 51.6 58.1 59.96 59.96 57.4 57.4 58.3
01/11/2018 07:20:35 51.36 51.77 51.77 50.8 50.7 51.6 57.94 60.38 60.38 57.4 57.4 58.3
01/11/2018 07:20:36 51.28 51.4 51.77 50.8 50.7 51.6 58 60.09 60.38 57.4 57.4 58.3
01/11/2018 07:20:37 52.23 51.98 51.98 50.8 50.7 51.6 58.88 60.61 60.61 57.4 57.4 58.3
01/11/2018 07:20:38 50.66 51.96 51.98 50.8 50.7 51.6 56.73 60.57 60.61 57.4 57.4 58.3
01/11/2018 07:20:39 51.9 51.69 51.98 50.8 50.7 51.6 58.07 59.99 60.61 57.4 57.4 58.3
01/11/2018 07:20:40 51.77 51.95 51.98 50.8 50.7 51.6 58.17 60.31 60.61 57.4 57.4 58.3
01/11/2018 07:20:41 51.11 51.65 51.98 50.8 50.7 51.6 57.4 60.01 60.61 57.4 57.4 58.3
01/11/2018 07:20:42 50.86 51.48 51.98 50.8 50.7 51.6 57.26 59.89 60.61 57.4 57.4 58.3
01/11/2018 07:20:43 51.56 51.37 51.98 50.8 50.7 51.6 58.13 59.82 60.61 57.4 57.4 58.3
01/11/2018 07:20:44 50.33 51.47 51.98 50.8 50.7 51.6 56.33 59.84 60.61 57.4 57.4 58.3
01/11/2018 07:20:45 51.39 51.2 51.98 50.8 50.7 51.6 57.43 59.29 60.61 57.4 57.4 58.3
01/11/2018 07:20:46 50.47 51.36 51.98 50.8 50.7 51.6 56.6 59.41 60.61 57.4 57.4 58.3
01/11/2018 07:20:47 51.32 51.09 51.98 50.8 50.6 51.6 57.63 59.39 60.61 57.4 57.4 58.3
01/11/2018 07:20:48 50.62 51.11 51.98 50.8 50.6 51.6 56.81 59.43 60.61 57.4 57.4 58.3
01/11/2018 07:20:49 50.81 51.04 51.98 50.8 50.6 51.6 57.38 59.36 60.61 57.4 57.4 58.3
01/11/2018 07:20:50 51.32 51.24 51.98 50.8 50.6 51.6 57.7 59.66 60.61 57.4 57.4 58.3
01/11/2018 07:20:51 51.23 51.32 51.98 50.8 50.6 51.6 57.08 59.63 60.61 57.4 57.4 58.3
01/11/2018 07:20:52 51.3 51.39 51.98 50.8 50.6 51.6 57.72 59.6 60.61 57.4 57.4 58.3
01/11/2018 07:20:53 51 51.3 51.98 50.8 50.6 51.6 57.11 59.48 60.61 57.4 57.4 58.3
01/11/2018 07:20:54 51.74 51.58 51.98 50.8 50.6 51.6 57.56 59.48 60.61 57.4 57.4 58.3
01/11/2018 07:20:55 51.43 51.64 51.98 50.8 50.6 51.6 57.39 59.61 60.61 57.4 57.4 58.3
01/11/2018 07:20:56 51.77 51.72 51.98 50.8 50.6 51.6 57.8 59.74 60.61 57.4 57.4 58.3
01/11/2018 07:20:57 51.8 51.91 51.98 50.9 50.6 51.6 57.68 59.87 60.61 57.4 57.3 58.3
01/11/2018 07:20:58 51.93 51.91 51.98 50.9 50.6 51.6 57.98 59.98 60.61 57.4 57.3 58.3
01/11/2018 07:20:59 51.77 52.02 52.02 50.9 50.7 51.6 57.65 59.95 60.61 57.4 57.3 58.3
01/11/2018 07:21:00 52.01 52.1 52.1 50.9 50.7 51.6 57.9 59.97 60.61 57.4 57.3 58.3
01/11/2018 07:21:01 52.31 52.24 52.24 50.9 50.7 51.6 58.22 60.21 60.61 57.4 57.3 58.3
01/11/2018 07:21:02 51.93 52.21 52.24 50.9 50.7 51.6 58.05 60.21 60.61 57.4 57.3 58.3
01/11/2018 07:21:03 52.01 52.25 52.25 50.9 50.7 51.6 57.75 60.25 60.61 57.4 57.3 58.3
01/11/2018 07:21:04 51.86 52.21 52.25 50.9 50.7 51.6 57.58 60.1 60.61 57.4 57.3 58.3
01/11/2018 07:21:05 51.72 52.11 52.25 50.9 50.7 51.6 57.46 59.94 60.61 57.4 57.3 58.3
01/11/2018 07:21:06 51.69 51.91 52.25 50.9 50.7 51.6 57.87 59.84 60.61 57.4 57.3 58.3
01/11/2018 07:21:07 51.47 51.79 52.25 50.9 50.7 51.6 57.26 59.83 60.57 57.4 57.3 58.3
01/11/2018 07:21:08 50.68 51.59 52.25 50.9 50.7 51.6 56.53 59.54 60.31 57.4 57.3 58.3
01/11/2018 07:21:09 51.32 51.31 52.25 50.9 50.7 51.6 57.43 59.32 60.31 57.4 57.3 58.3
01/11/2018 07:21:10 51.29 51.32 52.25 50.9 50.7 51.6 56.99 59.19 60.25 57.4 57.3 58.3
01/11/2018 07:21:11 51.6 51.71 52.25 50.9 50.7 51.6 57.74 59.69 60.25 57.4 57.3 58.3
01/11/2018 07:21:12 51.66 51.67 52.25 50.9 50.7 51.6 57.36 59.49 60.25 57.4 57.3 58.3
01/11/2018 07:21:13 51.57 51.86 52.25 50.9 50.7 51.6 57.76 59.85 60.25 57.4 57.3 58.3
01/11/2018 07:21:14 51.43 51.68 52.25 50.9 50.7 51.6 57.36 59.63 60.25 57.4 57.3 58.3
01/11/2018 07:21:15 51.22 51.43 52.25 50.9 50.7 51.6 57.24 59.41 60.25 57.4 57.3 58.3
01/11/2018 07:21:16 51.59 51.52 52.25 50.9 50.7 51.6 57.3 59.48 60.25 57.4 57.3 58.3
01/11/2018 07:21:17 51.43 51.72 52.25 50.9 50.7 51.6 57.72 59.64 60.25 57.4 57.3 58.3
01/11/2018 07:21:18 51.16 51.41 52.25 50.9 50.7 51.6 57.37 59.47 60.25 57.4 57.3 58.3
01/11/2018 07:21:19 51.48 51.54 52.25 50.9 50.7 51.6 57.46 59.67 60.25 57.4 57.3 58.3
01/11/2018 07:21:20 52.07 51.95 52.25 50.9 50.7 51.6 58.04 59.93 60.25 57.4 57.3 58.3
01/11/2018 07:21:21 51.65 52 52.25 50.9 50.7 51.6 57.67 59.99 60.25 57.4 57.3 58.3
01/11/2018 07:21:22 51.35 51.87 52.25 50.9 50.7 51.6 57.22 59.9 60.25 57.4 57.3 58.3
01/11/2018 07:21:23 51.33 51.48 52.25 50.9 50.7 51.6 57.03 59.36 60.25 57.4 57.3 58.3
01/11/2018 07:21:24 50.92 51.47 52.25 50.9 50.7 51.6 57.32 59.39 60.25 57.4 57.3 58.3
01/11/2018 07:21:25 50.84 51.46 52.25 50.9 50.7 51.6 57.21 59.48 60.25 57.4 57.3 58.3
01/11/2018 07:21:26 51.16 51.15 52.25 50.9 50.7 51.6 57.22 59.38 60.25 57.4 57.3 58.3
01/11/2018 07:21:27 50.64 51.01 52.25 50.9 50.7 51.6 56.77 59.19 60.25 57.4 57.3 58.3
01/11/2018 07:21:28 50.82 51.08 52.25 50.9 50.7 51.6 57.06 59.29 60.25 57.4 57.3 58.3
01/11/2018 07:21:29 50.65 50.84 52.25 50.9 50.7 51.6 56.51 58.94 60.25 57.4 57.3 58.3
01/11/2018 07:21:30 50.4 50.89 52.25 50.9 50.7 51.6 56.73 58.93 60.25 57.4 57.3 58.3
01/11/2018 07:21:31 50.88 50.78 52.25 50.9 50.7 51.6 57.58 59.33 60.25 57.4 57.3 58.3
01/11/2018 07:21:32 50.4 50.96 52.25 50.9 50.7 51.6 56.51 59.5 60.25 57.4 57.3 58.3
01/11/2018 07:21:33 51.27 51.01 52.21 50.9 50.7 51.6 57.44 59.31 60.1 57.4 57.3 58.3
01/11/2018 07:21:34 50.62 50.96 52.11 50.9 50.7 51.6 56.88 59.22 59.99 57.4 57.3 58.3
01/11/2018 07:21:35 51.27 51.17 52 50.9 50.7 51.6 56.91 59.16 59.99 57.4 57.3 58.3
01/11/2018 07:21:36 50.91 51.24 52 50.9 50.7 51.6 57.31 59.22 59.99 57.4 57.3 58.3
01/11/2018 07:21:37 51.16 51.31 52 50.9 50.7 51.6 57.22 59.42 59.99 57.4 57.3 58.3
01/11/2018 07:21:38 51.2 51.19 52 50.9 50.7 51.6 57.61 59.52 59.99 57.4 57.3 58.3
01/11/2018 07:21:39 50.89 51.23 52 50.9 50.7 51.6 56.75 59.54 59.99 57.4 57.3 58.3
01/11/2018 07:21:40 51.06 51.25 52 51 50.7 51.6 57.06 59.31 59.99 57.4 57.3 58.3
01/11/2018 07:21:41 51.63 51.45 52 51 50.7 51.6 57.55 59.42 59.99 57.4 57.3 58.3
01/11/2018 07:21:42 51.1 51.54 52 51 50.7 51.6 57.17 59.45 59.99 57.4 57.3 58.3
01/11/2018 07:21:43 50.85 51.14 52 51 50.7 51.6 57.16 59.28 59.99 57.4 57.3 58.3
01/11/2018 07:21:44 50.84 51.06 52 51 50.7 51.6 57.12 59.34 59.99 57.4 57.3 58.3
01/11/2018 07:21:45 50.8 51.13 52 51 50.7 51.6 57 59.44 59.99 57.4 57.3 58.3
01/11/2018 07:21:46 51.09 51.12 52 51 50.7 51.6 57.19 59.3 59.99 57.4 57.3 58.3
01/11/2018 07:21:47 50.88 51.02 52 51 50.7 51.6 57.09 59.2 59.99 57.4 57.3 58.3
01/11/2018 07:21:48 51.13 51.15 52 51 50.7 51.6 57.04 59.19 59.99 57.4 57.3 58.3
01/11/2018 07:21:49 51.36 51.38 52 51 50.7 51.6 57.5 59.5 59.99 57.4 57.3 58.3
01/11/2018 07:21:50 51.09 51.32 52 51 50.7 51.6 57.18 59.34 59.99 57.4 57.3 58.3
01/11/2018 07:21:51 51.37 51.33 51.87 51 50.7 51.6 57.51 59.51 59.9 57.4 57.3 58.3
01/11/2018 07:21:52 50.72 51.27 51.54 51 50.7 51.6 56.54 59.37 59.54 57.4 57.3 58.3
01/11/2018 07:21:53 51.72 51.51 51.54 51 50.7 51.6 57.52 59.35 59.54 57.3 57.3 58.3
01/11/2018 07:21:54 51.62 51.59 51.59 51 50.7 51.6 57.73 59.59 59.59 57.4 57.3 58.3
01/11/2018 07:21:55 51.78 51.77 51.77 51 50.7 51.6 57.84 59.77 59.77 57.4 57.3 58.3
01/11/2018 07:21:56 51.5 51.78 51.78 51 50.7 51.6 57.58 59.76 59.77 57.4 57.3 58.3
01/11/2018 07:21:57 51.5 51.63 51.78 51 50.7 51.6 57.57 59.76 59.77 57.4 57.3 58.3
01/11/2018 07:21:58 51.75 51.81 51.81 51 50.7 51.6 58.08 60.06 60.06 57.4 57.3 58.3
01/11/2018 07:21:59 51.7 51.76 51.81 51 50.7 51.6 57.73 59.94 60.06 57.4 57.3 58.3
01/11/2018 07:22:00 51.57 51.76 51.81 51 50.7 51.6 58.12 60.12 60.12 57.4 57.3 58.3
01/11/2018 07:22:01 51.6 51.73 51.81 51 50.7 51.6 57.87 60.08 60.12 57.4 57.3 58.3
01/11/2018 07:22:02 51.76 51.83 51.83 51 50.7 51.6 57.89 60.1 60.12 57.4 57.3 58.3
01/11/2018 07:22:03 51.7 51.81 51.83 51 50.7 51.6 57.92 60.08 60.12 57.4 57.3 58.3
01/11/2018 07:22:04 51.67 51.85 51.85 51 50.7 51.6 57.95 59.99 60.12 57.4 57.3 58.3
01/11/2018 07:22:05 51.72 51.82 51.85 51 50.7 51.6 57.81 59.92 60.12 57.4 57.3 58.3
01/11/2018 07:22:06 51.74 51.84 51.85 51 50.7 51.6 58.17 60.17 60.17 57.4 57.3 58.3
01/11/2018 07:22:07 51.49 51.9 51.9 51 50.7 51.6 57.69 60.17 60.17 57.4 57.3 58.3
01/11/2018 07:22:08 51.76 51.78 51.9 51 50.7 51.6 57.84 59.87 60.17 57.4 57.3 58.3
01/11/2018 07:22:09 51.73 51.79 51.9 51 50.7 51.6 58 60.04 60.17 57.4 57.3 58.3
01/11/2018 07:22:10 51.7 51.79 51.9 51 50.7 51.6 58.32 60.21 60.21 57.4 57.3 58.3
01/11/2018 07:22:11 51.62 51.79 51.9 51 50.7 51.6 57.82 60.24 60.24 57.4 57.3 58.3
01/11/2018 07:22:12 51.58 51.72 51.9 51 50.7 51.6 57.42 59.98 60.24 57.4 57.3 58.3
01/11/2018 07:22:13 51.76 51.79 51.9 51.1 50.7 51.6 57.78 59.81 60.24 57.4 57.3 58.3
01/11/2018 07:22:14 51.88 51.83 51.9 51.1 50.7 51.6 58 59.93 60.24 57.4 57.3 58.3
01/11/2018 07:22:15 51.69 51.82 51.9 51.1 50.7 51.6 57.77 59.95 60.24 57.4 57.3 58.3
01/11/2018 07:22:16 51.7 51.82 51.9 51.1 50.7 51.6 58.17 60.13 60.24 57.4 57.3 58.3
01/11/2018 07:22:17 51.49 51.78 51.9 51.1 50.7 51.6 57.55 60.08 60.24 57.4 57.3 58.3
01/11/2018 07:22:18 51.68 51.71 51.9 51.1 50.7 51.6 57.94 59.96 60.24 57.4 57.3 58.3
01/11/2018 07:22:19 51.94 51.85 51.9 51.1 50.7 51.6 57.82 59.98 60.24 57.4 57.3 58.3
01/11/2018 07:22:20 51.86 51.91 51.91 51.1 50.7 51.6 57.95 59.96 60.24 57.4 57.3 58.3
01/11/2018 07:22:21 51.83 51.92 51.92 51.1 50.7 51.6 57.73 59.95 60.24 57.4 57.3 58.3
01/11/2018 07:22:22 52.24 52.13 52.13 51.1 50.7 51.6 58.41 60.26 60.26 57.4 57.3 58.3
01/11/2018 07:22:23 51.94 52.07 52.13 51.1 50.7 51.6 57.95 60.19 60.26 57.4 57.3 58.3
01/11/2018 07:22:24 51.56 52.04 52.13 51.1 50.7 51.6 57.83 60.17 60.26 57.4 57.3 58.3
01/11/2018 07:22:25 51.91 51.93 52.13 51.1 50.7 51.6 57.87 59.95 60.26 57.4 57.3 58.3
01/11/2018 07:22:26 51.78 51.88 52.13 51.1 50.7 51.6 58.15 60.09 60.26 57.4 57.3 58.3
01/11/2018 07:22:27 51.63 51.91 52.13 51.1 50.7 51.6 58.05 60.09 60.26 57.4 57.3 58.3
01/11/2018 07:22:28 51.91 51.9 52.13 51.1 50.7 51.6 57.81 60.14 60.26 57.4 57.3 58.3
01/11/2018 07:22:29 51.67 51.9 52.13 51.1 50.7 51.6 57.86 60 60.26 57.4 57.3 58.3
01/11/2018 07:22:30 52.01 52.03 52.13 51.1 50.7 51.6 58.32 60.28 60.28 57.4 57.3 58.3
01/11/2018 07:22:31 52.21 52.16 52.16 51.1 50.7 51.6 58.3 60.31 60.31 57.4 57.3 58.3
01/11/2018 07:22:32 51.87 52.16 52.16 51.1 50.7 51.6 57.85 60.29 60.31 57.4 57.3 58.3
01/11/2018 07:22:33 52.02 52.14 52.16 51.1 50.7 51.6 58.11 60.16 60.31 57.4 57.3 58.3
01/11/2018 07:22:34 51.82 52.21 52.21 51.1 50.7 51.6 57.94 60.24 60.31 57.4 57.3 58.3
01/11/2018 07:22:35 51.6 51.98 52.21 51.1 50.7 51.6 57.72 60.02 60.31 57.4 57.3 58.3
01/11/2018 07:22:36 51.8 51.75 52.21 51.2 50.7 51.6 57.85 59.93 60.31 57.4 57.3 58.3
01/11/2018 07:22:37 51.48 51.75 52.21 51.2 50.7 51.6 57.96 59.99 60.31 57.4 57.3 58.3
01/11/2018 07:22:38 51.42 51.71 52.21 51.2 50.7 51.6 57.7 59.95 60.31 57.4 57.3 58.3
01/11/2018 07:22:39 51.61 51.67 52.21 51.2 50.7 51.6 57.78 59.89 60.31 57.4 57.3 58.3
01/11/2018 07:22:40 51.4 51.73 52.21 51.2 50.7 51.6 57.66 59.92 60.31 57.4 57.3 58.3
01/11/2018 07:22:41 51.34 51.57 52.21 51.2 50.7 51.6 57.86 60.01 60.31 57.5 57.3 58.3
01/11/2018 07:22:42 51.35 51.41 52.21 51.2 50.7 51.6 57.66 59.8 60.31 57.5 57.3 58.3
01/11/2018 07:22:43 51.64 51.6 52.21 51.2 50.7 51.6 57.96 60.01 60.31 57.5 57.3 58.3
01/11/2018 07:22:44 51.52 51.61 52.21 51.2 50.7 51.6 57.7 60.04 60.31 57.5 57.3 58.3
01/11/2018 07:22:45 51.28 51.52 52.21 51.2 50.7 51.6 57.57 59.75 60.31 57.5 57.3 58.3
01/11/2018 07:22:46 51.26 51.46 52.21 51.2 50.7 51.6 57.53 59.77 60.31 57.5 57.3 58.3
01/11/2018 07:22:47 51.46 51.49 52.21 51.2 50.7 51.6 57.92 59.93 60.31 57.5 57.3 58.3
01/11/2018 07:22:48 50.11 51.42 52.21 51.2 50.7 51.6 57.31 59.87 60.31 57.5 57.3 58.3
01/11/2018 07:22:49 50.53 50.7 52.21 51.2 50.7 51.6 57.08 59.51 60.31 57.5 57.3 58.3
01/11/2018 07:22:50 50.49 50.62 52.21 51.2 50.7 51.6 56.98 59.32 60.31 57.5 57.3 58.3
01/11/2018 07:22:51 50.05 50.61 52.21 51.2 50.7 51.6 56.37 59.23 60.31 57.5 57.3 58.3
01/11/2018 07:22:52 50.14 50.26 52.21 51.2 50.7 51.6 56.36 58.72 60.31 57.5 57.3 58.3
01/11/2018 07:22:53 50.07 50.28 52.21 51.2 50.7 51.6 56.55 58.67 60.31 57.5 57.3 58.3
01/11/2018 07:22:54 50.21 50.23 52.21 51.2 50.7 51.6 56.75 58.75 60.31 57.5 57.3 58.3
01/11/2018 07:22:55 50.19 50.28 52.21 51.2 50.7 51.6 56.5 58.76 60.31 57.5 57.3 58.3
01/11/2018 07:22:56 50.44 50.39 52.21 51.2 50.7 51.6 56.93 58.87 60.31 57.4 57.3 58.3
01/11/2018 07:22:57 50.38 50.49 52.21 51.2 50.7 51.6 56.35 58.95 60.31 57.4 57.3 58.3
01/11/2018 07:22:58 50.3 50.44 52.21 51.2 50.7 51.6 56.65 58.7 60.31 57.4 57.3 58.3
01/11/2018 07:22:59 50.14 50.39 52.21 51.2 50.7 51.6 56.49 58.93 60.31 57.4 57.3 58.3
01/11/2018 07:23:00 50.29 50.31 52.21 51.2 50.7 51.6 56.63 58.63 60.31 57.4 57.3 58.3
01/11/2018 07:23:01 50.25 50.36 52.21 51.2 50.7 51.6 57.04 59.03 60.29 57.4 57.3 58.3
01/11/2018 07:23:02 50.4 50.47 52.21 51.2 50.7 51.6 56.59 58.85 60.24 57.4 57.3 58.3
01/11/2018 07:23:03 50.61 50.54 52.21 51.2 50.7 51.6 56.56 58.7 60.24 57.4 57.3 58.3
01/11/2018 07:23:04 50.18 50.56 51.98 51.2 50.7 51.6 56.4 58.69 60.04 57.4 57.3 58.3
01/11/2018 07:23:05 50.41 50.49 51.75 51.1 50.7 51.6 56.74 58.81 60.04 57.4 57.3 58.3
01/11/2018 07:23:06 50.4 50.44 51.75 51.1 50.7 51.6 56.91 58.93 60.04 57.4 57.3 58.3
01/11/2018 07:23:07 50.4 50.52 51.73 51.1 50.7 51.6 56.72 58.88 60.04 57.4 57.3 58.3
01/11/2018 07:23:08 50.58 50.56 51.73 51.1 50.7 51.6 56.96 58.97 60.04 57.4 57.3 58.3
01/11/2018 07:23:09 50.28 50.58 51.73 51.1 50.7 51.6 56.59 58.93 60.04 57.4 57.3 58.3
01/11/2018 07:23:10 50.35 50.58 51.61 51.1 50.7 51.6 56.86 59.1 60.04 57.4 57.3 58.3
01/11/2018 07:23:11 50.56 50.53 51.61 51.1 50.7 51.6 56.7 58.93 60.04 57.4 57.3 58.3
01/11/2018 07:23:12 51.04 50.9 51.61 51.1 50.7 51.6 57.51 59.25 60.04 57.4 57.3 58.3
01/11/2018 07:23:13 51.14 51.15 51.61 51.1 50.7 51.6 57.32 59.4 60.04 57.4 57.3 58.3
01/11/2018 07:23:14 51.13 51.21 51.52 51.1 50.7 51.6 57.44 59.49 59.93 57.4 57.3 58.3
01/11/2018 07:23:15 51.03 51.19 51.49 51.1 50.7 51.6 57.6 59.61 59.93 57.4 57.3 58.3
01/11/2018 07:23:16 51.02 51.12 51.49 51.1 50.7 51.6 57.73 59.81 59.93 57.4 57.3 58.3
01/11/2018 07:23:17 51.07 51.15 51.42 51.1 50.7 51.6 57.79 59.85 59.87 57.4 57.3 58.3
01/11/2018 07:23:18 50.77 51.07 51.21 51.1 50.7 51.6 57.27 59.67 59.85 57.4 57.3 58.3
01/11/2018 07:23:19 50.71 50.99 51.21 51.1 50.7 51.6 57.36 59.72 59.85 57.4 57.3 58.3
01/11/2018 07:23:20 49.85 50.7 51.21 51.1 50.7 51.6 55.94 59.29 59.85 57.4 57.3 58.3
01/11/2018 07:23:21 49.67 50.28 51.21 51.1 50.7 51.6 56.43 58.63 59.85 57.4 57.3 58.3
01/11/2018 07:23:22 49.69 49.96 51.21 51.1 50.7 51.6 56.2 58.6 59.85 57.4 57.3 58.3
01/11/2018 07:23:23 49.74 49.9 51.21 51.1 50.7 51.6 56.06 58.35 59.85 57.4 57.3 58.3
01/11/2018 07:23:24 49.71 49.8 51.21 51.1 50.7 51.6 56.66 58.58 59.85 57.4 57.3 58.3
01/11/2018 07:23:25 49.65 49.81 51.21 51.1 50.7 51.6 56.15 58.56 59.85 57.4 57.3 58.3
01/11/2018 07:23:26 49.66 49.77 51.21 51.1 50.7 51.6 56.54 58.55 59.85 57.4 57.3 58.3
01/11/2018 07:23:27 49.75 49.75 51.21 51.1 50.7 51.6 56.5 58.55 59.85 57.4 57.3 58.3
01/11/2018 07:23:28 49.57 49.79 51.21 51.1 50.7 51.6 56.57 58.62 59.85 57.4 57.3 58.3
01/11/2018 07:23:29 49.79 49.88 51.21 51.1 50.7 51.6 56.6 58.76 59.85 57.4 57.3 58.3
01/11/2018 07:23:30 49.6 49.73 51.21 51.1 50.7 51.6 56.34 58.7 59.85 57.4 57.3 58.3
01/11/2018 07:23:31 49.62 49.68 51.21 51.1 50.7 51.6 56.14 58.56 59.85 57.4 57.3 58.3
01/11/2018 07:23:32 49.48 49.65 51.21 51.1 50.7 51.6 56.41 58.47 59.85 57.4 57.3 58.3
01/11/2018 07:23:33 49.54 49.69 51.21 51.1 50.7 51.6 56.48 58.64 59.85 57.4 57.3 58.3
01/11/2018 07:23:34 49.56 49.59 51.21 51.1 50.7 51.6 56.11 58.5 59.85 57.4 57.3 58.3
01/11/2018 07:23:35 49.82 49.77 51.21 51.1 50.7 51.6 56.63 58.57 59.85 57.4 57.3 58.3
01/11/2018 07:23:36 49.38 49.76 51.21 51.1 50.7 51.6 56.01 58.58 59.85 57.4 57.3 58.3
01/11/2018 07:23:37 49.57 49.62 51.21 51.1 50.7 51.6 56.65 58.62 59.85 57.4 57.3 58.3
01/11/2018 07:23:38 49.47 49.65 51.21 51.1 50.7 51.6 56.08 58.64 59.85 57.4 57.3 58.3
01/11/2018 07:23:39 49.65 49.67 51.21 51.1 50.7 51.6 56.24 58.36 59.85 57.4 57.3 58.3
01/11/2018 07:23:40 49.48 49.71 51.21 51.1 50.7 51.6 55.93 58.4 59.85 57.4 57.3 58.3
01/11/2018 07:23:41 49.64 49.71 51.21 51 50.7 51.6 56.2 58.31 59.85 57.4 57.3 58.3
01/11/2018 07:23:42 49.78 49.74 51.21 51 50.7 51.6 56.69 58.65 59.85 57.4 57.3 58.3
01/11/2018 07:23:43 49.54 49.7 51.21 51 50.7 51.6 56.28 58.67 59.85 57.4 57.3 58.3
01/11/2018 07:23:44 49.34 49.67 51.19 51 50.7 51.6 56.34 58.42 59.85 57.3 57.3 58.3
01/11/2018 07:23:45 49.34 49.56 51.15 51 50.7 51.6 56.07 58.38 59.85 57.3 57.3 58.3
01/11/2018 07:23:46 49.48 49.56 51.15 51 50.7 51.6 56.4 58.47 59.85 57.3 57.3 58.3
01/11/2018 07:23:47 49.59 49.67 51.07 51 50.7 51.6 56.15 58.43 59.72 57.3 57.3 58.3
01/11/2018 07:23:48 49.23 49.63 50.99 51 50.7 51.6 55.76 58.26 59.72 57.3 57.3 58.3
01/11/2018 07:23:49 49.34 49.37 50.7 51 50.7 51.6 56.28 58.33 59.29 57.3 57.3 58.3
01/11/2018 07:23:50 49.25 49.46 50.28 51 50.7 51.6 56.25 58.26 58.76 57.3 57.3 58.3
01/11/2018 07:23:51 49.26 49.35 49.96 51 50.7 51.6 56.22 58.31 58.76 57.3 57.3 58.3
01/11/2018 07:23:52 49.26 49.37 49.9 51 50.7 51.5 56.17 58.37 58.76 57.3 57.3 58.3
01/11/2018 07:23:53 49.46 49.5 49.88 51 50.7 51.5 56.14 58.28 58.76 57.3 57.3 58.3
01/11/2018 07:23:54 49.15 49.44 49.88 51 50.7 51.5 56.23 58.27 58.76 57.3 57.3 58.3
01/11/2018 07:23:55 49.67 49.64 49.88 51 50.7 51.5 56.39 58.4 58.76 57.3 57.3 58.3
01/11/2018 07:23:56 49.24 49.5 49.88 51 50.7 51.5 56.33 58.51 58.76 57.3 57.3 58.3
01/11/2018 07:23:57 49.6 49.57 49.88 51 50.7 51.5 56.38 58.45 58.76 57.3 57.3 58.3
01/11/2018 07:23:58 49.36 49.61 49.88 51 50.7 51.5 55.74 58.4 58.76 57.3 57.3 58.3
01/11/2018 07:23:59 49.71 49.71 49.77 51 50.7 51.5 56.65 58.42 58.7 57.3 57.3 58.3
01/11/2018 07:24:00 49.36 49.6 49.77 51 50.7 51.5 55.62 58.43 58.67 57.3 57.3 58.3
01/11/2018 07:24:01 49.38 49.49 49.77 51 50.7 51.5 56.06 58.19 58.67 57.3 57.3 58.3
01/11/2018 07:24:02 49.5 49.61 49.77 51 50.7 51.5 55.93 58.22 58.67 57.3 57.3 58.3
01/11/2018 07:24:03 49.7 49.68 49.77 50.9 50.7 51.5 56.1 58.13 58.67 57.3 57.3 58.3
01/11/2018 07:24:04 49.69 49.83 49.83 50.9 50.7 51.5 56.34 58.29 58.67 57.3 57.3 58.3
01/11/2018 07:24:05 49.78 49.89 49.89 50.9 50.7 51.5 55.78 58.28 58.67 57.3 57.3 58.3
01/11/2018 07:24:06 49.82 49.93 49.93 50.9 50.7 51.5 56.08 58.16 58.67 57.2 57.3 58.3
01/11/2018 07:24:07 49.81 50 50 50.9 50.7 51.5 56.32 58.31 58.67 57.2 57.3 58.3
01/11/2018 07:24:08 49.68 50.03 50.03 50.9 50.7 51.5 56.38 58.45 58.67 57.2 57.3 58.3
01/11/2018 07:24:09 49.53 49.86 50.03 50.9 50.7 51.5 56.16 58.42 58.67 57.2 57.3 58.3
01/11/2018 07:24:10 49.65 49.75 50.03 50.9 50.7 51.5 56.25 58.32 58.67 57.2 57.3 58.3
01/11/2018 07:24:11 49.66 49.9 50.03 50.9 50.7 51.5 55.81 58.23 58.67 57.2 57.2 58.3
01/11/2018 07:24:12 49.4 49.79 50.03 50.9 50.7 51.5 56.37 58.32 58.67 57.2 57.2 58.3
01/11/2018 07:24:13 49.58 49.8 50.03 50.9 50.7 51.5 56.07 58.3 58.51 57.2 57.2 58.3
01/11/2018 07:24:14 49.79 49.83 50.03 50.9 50.7 51.5 56.3 58.35 58.51 57.2 57.2 58.3
01/11/2018 07:24:15 49.87 49.9 50.03 50.9 50.7 51.5 55.9 58.3 58.51 57.2 57.2 58.3
01/11/2018 07:24:16 49.93 50.01 50.03 50.9 50.7 51.5 56.61 58.53 58.53 57.2 57.2 58.3
01/11/2018 07:24:17 50.07 50.11 50.11 50.9 50.7 51.5 56.38 58.51 58.53 57.2 57.2 58.3
01/11/2018 07:24:18 49.61 50.12 50.12 50.9 50.7 51.5 56.23 58.44 58.53 57.2 57.2 58.3
01/11/2018 07:24:19 49.66 49.9 50.12 50.9 50.7 51.5 56.39 58.45 58.53 57.2 57.2 58.3
01/11/2018 07:24:20 49.56 49.98 50.12 50.9 50.7 51.5 56.2 58.44 58.53 57.2 57.2 58.3
01/11/2018 07:24:21 49.85 49.79 50.12 50.9 50.7 51.5 55.95 58.33 58.53 57.2 57.2 58.3
01/11/2018 07:24:22 49.67 49.91 50.12 50.9 50.7 51.5 56.11 58.2 58.53 57.2 57.2 58.3
01/11/2018 07:24:23 49.81 49.96 50.12 50.9 50.7 51.5 56.06 58.13 58.53 57.2 57.2 58.3
01/11/2018 07:24:24 49.78 49.89 50.12 50.9 50.7 51.5 55.9 58.12 58.53 57.2 57.2 58.3
01/11/2018 07:24:25 49.86 49.99 50.12 50.9 50.7 51.5 55.85 58.03 58.53 57.2 57.2 58.3
01/11/2018 07:24:26 50.2 50.18 50.18 50.9 50.7 51.5 56.32 58.25 58.53 57.2 57.2 58.3
01/11/2018 07:24:27 49.73 50.09 50.18 50.9 50.7 51.5 56.19 58.42 58.53 57.2 57.2 58.3
01/11/2018 07:24:28 49.9 50.07 50.18 50.9 50.7 51.5 56.29 58.32 58.53 57.2 57.2 58.3
01/11/2018 07:24:29 49.93 50.11 50.18 50.9 50.7 51.5 56.48 58.5 58.53 57.2 57.2 58.3
01/11/2018 07:24:30 49.73 50.11 50.18 50.9 50.7 51.5 55.64 58.38 58.53 57.2 57.2 58.3
01/11/2018 07:24:31 49.47 49.83 50.18 50.9 50.7 51.5 56.08 58.08 58.53 57.2 57.2 58.3
01/11/2018 07:24:32 50.13 50.07 50.18 50.9 50.7 51.5 55.85 58.06 58.53 57.2 57.2 58.3
01/11/2018 07:24:33 49.94 50.01 50.18 50.9 50.7 51.5 55.91 57.97 58.53 57.2 57.2 58.3
01/11/2018 07:24:34 50.18 50.17 50.18 50.9 50.7 51.5 55.97 58.05 58.53 57.2 57.2 58.3
01/11/2018 07:24:35 49.66 50.04 50.18 50.9 50.7 51.5 56.03 58.13 58.53 57.2 57.2 58.3
01/11/2018 07:24:36 49.83 49.92 50.18 50.9 50.7 51.5 56.16 58.22 58.53 57.2 57.2 58.3
01/11/2018 07:24:37 49.83 49.99 50.18 50.9 50.7 51.5 56.18 58.35 58.53 57.2 57.2 58.3
01/11/2018 07:24:38 50.14 50.12 50.18 50.9 50.7 51.5 56.34 58.38 58.53 57.2 57.2 58.3
01/11/2018 07:24:39 50.08 50.14 50.18 50.9 50.7 51.5 56.36 58.59 58.59 57.2 57.2 58.3
01/11/2018 07:24:40 49.99 50.07 50.18 50.9 50.7 51.5 56.21 58.44 58.59 57.2 57.2 58.3
01/11/2018 07:24:41 50.09 50.13 50.18 50.9 50.7 51.5 56.28 58.55 58.59 57.2 57.2 58.3
01/11/2018 07:24:42 49.89 50.14 50.18 50.9 50.7 51.5 56.19 58.36 58.59 57.2 57.2 58.3
01/11/2018 07:24:43 50.51 50.38 50.38 50.9 50.7 51.5 56.67 58.6 58.6 57.2 57.2 58.3
01/11/2018 07:24:44 50.51 50.5 50.5 50.9 50.7 51.5 56.67 58.72 58.72 57.2 57.2 58.3
01/11/2018 07:24:45 50.74 50.83 50.83 50.9 50.7 51.5 56.79 59.08 59.08 57.2 57.2 58.3
01/11/2018 07:24:46 50.16 50.62 50.83 50.9 50.7 51.5 56.1 58.8 59.08 57.2 57.2 58.3
01/11/2018 07:24:47 50.27 50.41 50.83 50.9 50.7 51.5 56.65 58.78 59.08 57.2 57.2 58.3
01/11/2018 07:24:48 50.35 50.49 50.83 50.9 50.7 51.5 56.85 58.77 59.08 57.1 57.2 58.3
01/11/2018 07:24:49 50.31 50.42 50.83 50.9 50.7 51.5 56.98 58.92 59.08 57.1 57.2 58.3
01/11/2018 07:24:50 50.68 50.63 50.83 50.9 50.7 51.5 57.09 59.25 59.25 57.1 57.2 58.3
01/11/2018 07:24:51 50.69 50.76 50.83 50.9 50.7 51.5 56.74 58.99 59.25 57.1 57.2 58.3
01/11/2018 07:24:52 50.73 50.84 50.84 50.8 50.7 51.5 56.93 59.05 59.25 57.1 57.2 58.3
01/11/2018 07:24:53 50.39 50.7 50.84 50.8 50.7 51.5 56.75 58.9 59.25 57.1 57.2 58.3
01/11/2018 07:24:54 51.34 51.14 51.14 50.8 50.7 51.5 57.37 59.28 59.28 57.1 57.2 58.3
01/11/2018 07:24:55 51.01 51.14 51.14 50.8 50.7 51.5 57.26 59.32 59.32 57.1 57.2 58.3
01/11/2018 07:24:56 51.16 51.22 51.22 50.8 50.7 51.5 57.46 59.45 59.45 57.1 57.2 58.3
01/11/2018 07:24:57 51.19 51.27 51.27 50.8 50.7 51.5 57.26 59.41 59.45 57.1 57.2 58.3
01/11/2018 07:24:58 51.04 51.27 51.27 50.8 50.7 51.5 57.2 59.46 59.46 57.1 57.2 58.3
01/11/2018 07:24:59 50.98 51.16 51.27 50.8 50.7 51.5 56.88 59.36 59.46 57.1 57.2 58.3
01/11/2018 07:25:00 51.06 51.18 51.27 50.8 50.7 51.5 57.85 59.62 59.62 57.1 57.2 58.3
01/11/2018 07:25:01 51.03 51.18 51.27 50.8 50.7 51.5 57.36 59.58 59.62 57.1 57.2 58.3
01/11/2018 07:25:02 51.09 51.27 51.27 50.8 50.7 51.5 57.63 59.78 59.78 57.1 57.2 58.3
01/11/2018 07:25:03 50.97 51.23 51.27 50.8 50.7 51.5 57.23 59.63 59.78 57.1 57.2 58.3
01/11/2018 07:25:04 51.04 51.14 51.27 50.8 50.7 51.5 57.39 59.55 59.78 57.1 57.2 58.3
01/11/2018 07:25:05 50.68 51.07 51.27 50.8 50.7 51.5 57.2 59.54 59.78 57.1 57.2 58.3
01/11/2018 07:25:06 49.57 50.78 51.27 50.8 50.7 51.5 55.78 59.22 59.78 57.1 57.2 58.3
01/11/2018 07:25:07 49.59 50.06 51.27 50.8 50.7 51.5 55.74 58.39 59.78 57.1 57.2 58.3
01/11/2018 07:25:08 49.78 49.87 51.27 50.8 50.7 51.5 55.84 58.02 59.78 57.1 57.2 58.3
01/11/2018 07:25:09 49.77 49.87 51.27 50.8 50.7 51.5 56.12 58.14 59.78 57.1 57.2 58.3
01/11/2018 07:25:10 49.59 49.8 51.27 50.8 50.7 51.5 56.15 58.22 59.78 57.1 57.2 58.3
01/11/2018 07:25:11 49.65 49.79 51.27 50.8 50.7 51.5 55.96 58.15 59.78 57.1 57.2 58.3
01/11/2018 07:25:12 50.13 50.03 51.27 50.8 50.7 51.5 56.35 58.44 59.78 57.1 57.2 58.3
01/11/2018 07:25:13 50.33 50.26 51.27 50.8 50.7 51.5 56.67 58.6 59.78 57.1 57.2 58.3
01/11/2018 07:25:14 50.24 50.27 51.27 50.8 50.7 51.5 56.43 58.56 59.78 57.1 57.2 58.3
01/11/2018 07:25:15 49.9 50.23 51.27 50.8 50.7 51.5 56.4 58.59 59.78 57.1 57.2 58.3
01/11/2018 07:25:16 50.02 50.18 51.27 50.8 50.7 51.5 56.37 58.52 59.78 57.1 57.2 58.3
01/11/2018 07:25:17 50.02 50.15 51.27 50.8 50.7 51.5 56.03 58.45 59.78 57.1 57.2 58.3
01/11/2018 07:25:18 50.2 50.16 51.27 50.8 50.7 51.5 56.43 58.34 59.78 57.1 57.2 58.3
01/11/2018 07:25:19 50.09 50.21 51.27 50.8 50.6 51.5 56.41 58.48 59.78 57.1 57.2 58.3
01/11/2018 07:25:20 50.23 50.25 51.27 50.8 50.6 51.5 56.45 58.6 59.78 57.1 57.2 58.3
01/11/2018 07:25:21 49.92 50.22 51.27 50.8 50.6 51.5 56.36 58.49 59.78 57.1 57.2 58.3
01/11/2018 07:25:22 50.07 50.1 51.27 50.8 50.6 51.5 56.42 58.49 59.78 57.1 57.2 58.3
01/11/2018 07:25:23 50.01 50.11 51.27 50.8 50.6 51.5 56.51 58.55 59.78 57.1 57.2 58.3
01/11/2018 07:25:24 49.95 50.07 51.27 50.8 50.6 51.5 56.41 58.62 59.78 57.1 57.2 58.3
01/11/2018 07:25:25 49.82 50.07 51.27 50.8 50.6 51.5 56.02 58.39 59.78 57 57.2 58.3
01/11/2018 07:25:26 49.98 49.96 51.27 50.8 50.6 51.5 55.94 58.26 59.78 57 57.2 58.3
01/11/2018 07:25:27 49.71 49.98 51.27 50.8 50.6 51.5 56.12 58.17 59.78 57 57.2 58.3
01/11/2018 07:25:28 49.5 49.81 51.27 50.8 50.6 51.5 56.18 58.28 59.78 57 57.2 58.3
01/11/2018 07:25:29 49.57 49.66 51.27 50.7 50.6 51.5 56.37 58.36 59.78 57 57.2 58.3
01/11/2018 07:25:30 49.28 49.65 51.27 50.7 50.6 51.5 55.65 58.29 59.78 57 57.2 58.3
01/11/2018 07:25:31 49.15 49.4 51.27 50.7 50.6 51.5 55.78 57.96 59.78 57 57.2 58.3
01/11/2018 07:25:32 48.79 49.24 51.23 50.7 50.6 51.5 55.78 57.85 59.63 57 57.2 58.3
01/11/2018 07:25:33 48.68 48.94 51.14 50.7 50.6 51.5 55.89 57.97 59.55 57 57.2 58.3
01/11/2018 07:25:34 48.59 48.86 51.07 50.7 50.6 51.5 55.47 57.86 59.54 57 57.2 58.3
01/11/2018 07:25:35 48.7 48.82 50.78 50.7 50.6 51.5 56.05 58.17 59.22 57 57.2 58.3
01/11/2018 07:25:36 48.85 48.89 50.27 50.7 50.6 51.5 56.45 58.26 58.62 57 57.2 58.3
01/11/2018 07:25:37 49.06 49.02 50.27 50.7 50.6 51.5 55.98 58.34 58.62 57 57.2 58.3
01/11/2018 07:25:38 48.53 48.92 50.27 50.7 50.6 51.5 55.61 58.04 58.62 57 57.2 58.3
01/11/2018 07:25:39 48.69 48.77 50.27 50.7 50.6 51.5 55.37 57.88 58.62 57 57.2 58.3
01/11/2018 07:25:40 48.01 48.72 50.27 50.7 50.6 51.5 55.84 57.77 58.62 57 57.2 58.3
01/11/2018 07:25:41 48.33 48.39 50.27 50.7 50.6 51.5 55.28 57.78 58.62 57 57.2 58.3
01/11/2018 07:25:42 48.59 48.6 50.27 50.7 50.6 51.5 55.72 57.74 58.62 57 57.2 58.3
01/11/2018 07:25:43 48.75 48.71 50.27 50.6 50.6 51.5 55.4 57.76 58.62 56.9 57.2 58.3
01/11/2018 07:25:44 48.77 48.88 50.25 50.6 50.6 51.5 55.68 57.62 58.62 56.9 57.2 58.3
01/11/2018 07:25:45 48.34 48.7 50.25 50.6 50.6 51.5 55.55 57.7 58.62 56.9 57.2 58.3
01/11/2018 07:25:46 48.29 48.48 50.25 50.6 50.6 51.5 55.62 57.71 58.62 56.9 57.2 58.3
01/11/2018 07:25:47 48.29 48.44 50.25 50.6 50.6 51.5 56.07 58.02 58.62 56.9 57.2 58.3
01/11/2018 07:25:48 48.76 48.6 50.25 50.6 50.6 51.5 55.89 57.94 58.62 56.9 57.2 58.3
01/11/2018 07:25:49 48.69 48.77 50.25 50.6 50.6 51.5 55.96 58.06 58.62 56.9 57.2 58.3
01/11/2018 07:25:50 48.32 48.69 50.22 50.6 50.6 51.5 55.48 57.9 58.62 56.9 57.2 58.3
01/11/2018 07:25:51 48.65 48.58 50.11 50.6 50.6 51.5 55.54 57.79 58.62 56.9 57.2 58.3
01/11/2018 07:25:52 48.39 48.6 50.11 50.6 50.6 51.5 55.67 57.75 58.62 56.9 57.2 58.3
01/11/2018 07:25:53 48.56 48.64 50.07 50.6 50.6 51.5 55.84 57.87 58.62 56.9 57.2 58.3
01/11/2018 07:25:54 48.78 48.8 50.07 50.6 50.6 51.5 56.5 58.3 58.39 56.9 57.2 58.3
01/11/2018 07:25:55 48.41 48.77 49.98 50.6 50.6 51.5 55.27 58.23 58.36 56.9 57.2 58.3
01/11/2018 07:25:56 48.81 48.88 49.98 50.5 50.6 51.5 55.54 57.83 58.36 56.9 57.2 58.3
01/11/2018 07:25:57 48.88 48.9 49.81 50.5 50.6 51.5 55.8 57.72 58.36 56.9 57.2 58.3
01/11/2018 07:25:58 48.54 48.88 49.66 50.5 50.6 51.5 55.65 57.76 58.36 56.9 57.1 58.3
01/11/2018 07:25:59 48.77 48.83 49.65 50.5 50.6 51.5 55.87 58 58.34 56.9 57.1 58.3
01/11/2018 07:26:00 48.86 48.87 49.4 50.5 50.6 51.5 55.83 57.87 58.34 56.9 57.1 58.3
01/11/2018 07:26:01 48.85 48.92 49.24 50.5 50.6 51.5 56.34 58.26 58.34 56.9 57.1 58.3
01/11/2018 07:26:02 48.72 48.87 49.02 50.5 50.6 51.5 55.75 58.16 58.34 56.8 57.1 58.3
01/11/2018 07:26:03 48.8 48.93 49.02 50.5 50.6 51.5 55.89 58 58.34 56.8 57.1 58.2
01/11/2018 07:26:04 49.05 49.02 49.02 50.5 50.6 51.5 56.05 58.12 58.34 56.8 57.1 58.2
01/11/2018 07:26:05 49.05 49.11 49.11 50.5 50.6 51.5 56.33 58.27 58.34 56.8 57.1 58.2
01/11/2018 07:26:06 49.38 49.25 49.25 50.4 50.6 51.5 56.77 58.63 58.63 56.8 57.1 58.2
01/11/2018 07:26:07 49.85 49.65 49.65 50.4 50.6 51.5 57.57 59.23 59.23 56.8 57.1 58.2
01/11/2018 07:26:08 49.26 49.66 49.66 50.4 50.6 51.5 56.89 59.28 59.28 56.8 57.1 58.2
01/11/2018 07:26:09 49.02 49.46 49.66 50.4 50.6 51.5 57.01 59.11 59.28 56.8 57.1 58.2
01/11/2018 07:26:10 49.07 49.28 49.66 50.4 50.6 51.5 56.74 59.08 59.28 56.8 57.1 58.2
01/11/2018 07:26:11 50.62 50.38 50.38 50.4 50.6 51.5 56.85 59.11 59.28 56.8 57.1 58.2
01/11/2018 07:26:12 49.1 50.04 50.38 50.4 50.6 51.5 56.44 58.88 59.28 56.8 57.1 58.2
01/11/2018 07:26:13 49.14 49.47 50.38 50.4 50.6 51.5 56.74 58.92 59.28 56.8 57.1 58.2
01/11/2018 07:26:14 49.18 49.43 50.38 50.4 50.6 51.5 56.66 58.79 59.28 56.8 57.1 58.2
01/11/2018 07:26:15 49.23 49.35 50.38 50.4 50.6 51.5 56.82 58.91 59.28 56.8 57.1 58.2
01/11/2018 07:26:16 48.79 49.19 50.38 50.4 50.6 51.5 56.54 58.78 59.28 56.8 57.1 58.2
01/11/2018 07:26:17 49.48 49.37 50.38 50.4 50.6 51.5 56.87 58.87 59.28 56.8 57.1 58.2
01/11/2018 07:26:18 49.25 49.38 50.38 50.4 50.6 51.5 56.63 58.84 59.28 56.8 57.1 58.2
01/11/2018 07:26:19 49.33 49.47 50.38 50.4 50.6 51.5 57.16 59.11 59.28 56.8 57.1 58.2
01/11/2018 07:26:20 49.13 49.44 50.38 50.3 50.6 51.5 56.73 59.1 59.28 56.8 57.1 58.2
01/11/2018 07:26:21 49.45 49.55 50.38 50.3 50.6 51.5 56.45 58.88 59.28 56.8 57.1 58.2
01/11/2018 07:26:22 49.6 49.66 50.38 50.3 50.6 51.5 57.03 59.03 59.28 56.8 57.1 58.2
01/11/2018 07:26:23 49.38 49.57 50.38 50.3 50.6 51.5 56.57 58.91 59.28 56.8 57.1 58.2
01/11/2018 07:26:24 49.19 49.61 50.38 50.3 50.6 51.5 56.44 58.84 59.28 56.8 57.1 58.2
01/11/2018 07:26:25 49.19 49.4 50.38 50.3 50.6 51.5 56.59 58.72 59.28 56.8 57.1 58.2
01/11/2018 07:26:26 49.41 49.62 50.38 50.3 50.6 51.5 57.37 59.14 59.28 56.8 57.1 58.2
01/11/2018 07:26:27 49.51 49.58 50.38 50.3 50.6 51.5 56.9 59.21 59.28 56.8 57.1 58.2
01/11/2018 07:26:28 49.48 49.52 50.38 50.3 50.6 51.5 56.69 59.03 59.28 56.8 57.1 58.2
01/11/2018 07:26:29 49.24 49.53 50.38 50.3 50.6 51.5 56.82 58.88 59.28 56.8 57.1 58.2
01/11/2018 07:26:30 49.55 49.49 50.38 50.3 50.6 51.5 56.73 58.95 59.28 56.8 57.1 58.2
01/11/2018 07:26:31 49.69 49.67 50.38 50.3 50.6 51.5 56.97 59.07 59.28 56.8 57.1 58.2
01/11/2018 07:26:32 49.36 49.74 50.38 50.3 50.6 51.5 57.01 59.07 59.28 56.8 57.1 58.2
01/11/2018 07:26:33 49.39 49.53 50.38 50.3 50.6 51.5 57.26 59.28 59.28 56.8 57.1 58.2
01/11/2018 07:26:34 49.46 49.57 50.38 50.3 50.6 51.5 56.87 59.27 59.28 56.8 57.1 58.2
01/11/2018 07:26:35 49.14 49.58 50.38 50.3 50.6 51.5 56.67 59.14 59.28 56.8 57.1 58.2
01/11/2018 07:26:36 49.24 49.39 50.38 50.3 50.6 51.5 56.66 58.81 59.28 56.8 57.1 58.2
01/11/2018 07:26:37 49.19 49.36 50.38 50.3 50.6 51.5 56.5 58.78 59.28 56.8 57.1 58.2
01/11/2018 07:26:38 49.04 49.33 50.38 50.3 50.6 51.5 56.47 58.65 59.28 56.8 57.1 58.2
01/11/2018 07:26:39 49.49 49.46 50.38 50.3 50.6 51.5 56.85 58.89 59.28 56.8 57.1 58.2
01/11/2018 07:26:40 49.1 49.45 50.38 50.2 50.6 51.5 56.92 58.96 59.28 56.8 57.1 58.2
01/11/2018 07:26:41 49.11 49.48 50.04 50.2 50.6 51.5 56.92 59.2 59.28 56.8 57.1 58.2
01/11/2018 07:26:42 49.24 49.35 49.74 50.2 50.6 51.5 56.62 58.96 59.28 56.8 57.1 58.2
01/11/2018 07:26:43 49.45 49.42 49.74 50.2 50.6 51.5 56.71 58.83 59.28 56.8 57.1 58.2
01/11/2018 07:26:44 49.39 49.45 49.74 50.2 50.6 51.5 56.71 58.82 59.28 56.8 57.1 58.2
01/11/2018 07:26:45 49.36 49.47 49.74 50.2 50.6 51.5 56.64 58.83 59.28 56.8 57.1 58.2
01/11/2018 07:26:46 49.38 49.47 49.74 50.2 50.6 51.5 56.84 58.92 59.28 56.8 57.1 58.2
01/11/2018 07:26:47 48.81 49.48 49.74 50.2 50.6 51.5 56.59 58.89 59.28 56.8 57.1 58.2
01/11/2018 07:26:48 49.07 49.29 49.74 50.2 50.6 51.5 56.65 58.77 59.28 56.8 57.1 58.2
01/11/2018 07:26:49 49.34 49.34 49.74 50.2 50.5 51.5 56.18 58.72 59.28 56.8 57.1 58.2
01/11/2018 07:26:50 49.46 49.38 49.74 50.2 50.5 51.5 56.2 58.33 59.28 56.8 57.1 58.2
01/11/2018 07:26:51 49.14 49.41 49.74 50.2 50.5 51.5 56.44 58.44 59.28 56.8 57.1 58.2
01/11/2018 07:26:52 48.83 49.22 49.74 50.2 50.5 51.5 56.12 58.4 59.28 56.7 57.1 58.2
01/11/2018 07:26:53 49.03 49.11 49.74 50.2 50.5 51.5 56.48 58.45 59.28 56.7 57.1 58.2
01/11/2018 07:26:54 49.29 49.24 49.74 50.2 50.5 51.5 56.7 58.68 59.28 56.7 57.1 58.2
01/11/2018 07:26:55 49.38 49.33 49.74 50.1 50.5 51.5 56.57 58.66 59.28 56.7 57.1 58.2
01/11/2018 07:26:56 48.79 49.35 49.74 50.1 50.5 51.5 56.3 58.61 59.28 56.7 57.1 58.2
01/11/2018 07:26:57 48.96 49.06 49.74 50.1 50.5 51.5 56.23 58.5 59.28 56.7 57.1 58.2
01/11/2018 07:26:58 49.04 49.22 49.74 50.1 50.5 51.5 56.28 58.43 59.28 56.7 57.1 58.2
01/11/2018 07:26:59 49.01 49.06 49.74 50.1 50.5 51.5 56 58.36 59.28 56.7 57.1 58.2
01/11/2018 07:27:00 48.84 49.08 49.74 50.1 50.5 51.5 55.86 58.15 59.28 56.7 57.1 58.2
01/11/2018 07:27:01 48.97 49.03 49.74 50.1 50.5 51.5 56.18 58.21 59.28 56.7 57.1 58.2
01/11/2018 07:27:02 48.66 48.98 49.58 50.1 50.5 51.5 56.34 58.35 59.28 56.7 57.1 58.2
01/11/2018 07:27:03 48.72 48.92 49.58 50.1 50.5 51.5 56.38 58.55 59.27 56.7 57.1 58.2
01/11/2018 07:27:04 48.81 48.85 49.58 50.1 50.5 51.5 56.42 58.46 59.2 56.7 57.1 58.2
01/11/2018 07:27:05 48.58 48.89 49.48 50 50.5 51.5 56.69 58.74 59.2 56.7 57.1 58.2
01/11/2018 07:27:06 48.59 48.75 49.48 50 50.5 51.5 56.33 58.58 59.2 56.7 57.1 58.2
01/11/2018 07:27:07 48.6 48.73 49.48 50 50.5 51.5 56.1 58.37 59.2 56.7 57.1 58.2
01/11/2018 07:27:08 48.61 48.71 49.48 50 50.5 51.5 56.36 58.43 59.2 56.7 57.1 58.2
01/11/2018 07:27:09 49.03 48.93 49.48 50 50.5 51.5 55.54 58.37 59.2 56.7 57.1 58.2
01/11/2018 07:27:10 48.75 48.88 49.48 50 50.5 51.5 56.19 58.15 59.2 56.6 57.1 58.2
01/11/2018 07:27:11 48.71 48.85 49.48 50 50.5 51.5 56.36 58.37 58.96 56.6 57.1 58.2
01/11/2018 07:27:12 48.93 48.91 49.48 50 50.5 51.5 56.56 58.57 58.92 56.6 57.1 58.2
01/11/2018 07:27:13 48.65 48.96 49.48 50 50.5 51.5 56.16 58.58 58.92 56.6 57.1 58.2
01/11/2018 07:27:14 48.83 48.93 49.48 49.9 50.5 51.5 56.34 58.4 58.92 56.6 57.1 58.2
01/11/2018 07:27:15 49.01 49.07 49.48 49.9 50.5 51.5 56.32 58.39 58.92 56.6 57.1 58.2
01/11/2018 07:27:16 48.9 48.98 49.48 49.9 50.5 51.5 56.38 58.41 58.89 56.6 57.1 58.2
01/11/2018 07:27:17 48.88 48.95 49.41 49.9 50.5 51.5 56.2 58.41 58.77 56.6 57.1 58.2
01/11/2018 07:27:18 48.79 48.91 49.41 49.9 50.5 51.5 56.33 58.4 58.74 56.6 57.1 58.2
01/11/2018 07:27:19 48.63 48.96 49.41 49.9 50.5 51.5 56.81 58.71 58.74 56.6 57.1 58.2
01/11/2018 07:27:20 48.86 48.85 49.41 49.9 50.5 51.5 56.01 58.66 58.74 56.6 57.1 58.2
01/11/2018 07:27:21 48.97 48.98 49.35 49.9 50.5 51.5 56.5 58.43 58.74 56.6 57.1 58.2
01/11/2018 07:27:22 48.83 49 49.35 49.9 50.5 51.5 56.44 58.59 58.74 56.6 57.1 58.2
01/11/2018 07:27:23 48.81 48.92 49.35 49.8 50.5 51.5 56.26 58.36 58.74 56.6 57.1 58.2
01/11/2018 07:27:24 48.9 49 49.35 49.8 50.5 51.5 56.57 58.62 58.74 56.6 57.1 58.2
01/11/2018 07:27:25 48.54 48.85 49.35 49.8 50.5 51.5 56.21 58.45 58.74 56.6 57.1 58.2
01/11/2018 07:27:26 49 48.9 49.22 49.8 50.5 51.5 56.6 58.67 58.74 56.6 57.1 58.2
01/11/2018 07:27:27 48.91 49.01 49.22 49.8 50.5 51.5 56.48 58.57 58.74 56.5 57.1 58.2
01/11/2018 07:27:28 48.6 48.92 49.08 49.8 50.5 51.5 56.73 58.75 58.75 56.5 57.1 58.2
01/11/2018 07:27:29 48.83 48.94 49.08 49.8 50.5 51.5 56.34 58.72 58.75 56.5 57.1 58.2
01/11/2018 07:27:30 49.12 49.07 49.07 49.8 50.5 51.5 56.71 58.64 58.75 56.5 57.1 58.2
01/11/2018 07:27:31 48.64 49.08 49.08 49.8 50.5 51.5 56.05 58.69 58.75 56.5 57.1 58.2
01/11/2018 07:27:32 49.01 49.03 49.08 49.7 50.5 51.5 56.56 58.54 58.75 56.5 57.1 58.2
01/11/2018 07:27:33 48.63 48.92 49.08 49.7 50.5 51.5 56.28 58.51 58.75 56.5 57.1 58.2
01/11/2018 07:27:34 48.62 48.75 49.08 49.7 50.5 51.5 56.04 58.35 58.75 56.5 57.1 58.2
01/11/2018 07:27:35 48.77 48.76 49.08 49.7 50.5 51.5 56.27 58.47 58.75 56.5 57.1 58.2
01/11/2018 07:27:36 48.52 48.81 49.08 49.7 50.5 51.5 55.94 58.25 58.75 56.5 57.1 58.2
01/11/2018 07:27:37 48.93 48.92 49.08 49.7 50.5 51.5 56.69 58.47 58.75 56.5 57.1 58.2
01/11/2018 07:27:38 48.71 48.95 49.08 49.7 50.5 51.5 56.61 58.61 58.75 56.5 57.1 58.2
01/11/2018 07:27:39 48.77 48.81 49.08 49.7 50.5 51.5 56.26 58.57 58.75 56.5 57.1 58.2
01/11/2018 07:27:40 48.76 48.83 49.08 49.7 50.5 51.5 55.97 58.35 58.75 56.5 57.1 58.2
01/11/2018 07:27:41 48.51 48.8 49.08 49.6 50.5 51.5 56.07 58.23 58.75 56.5 57.1 58.2
01/11/2018 07:27:42 48.8 48.82 49.08 49.6 50.5 51.5 56.28 58.4 58.75 56.5 57.1 58.2
01/11/2018 07:27:43 48.75 48.83 49.08 49.6 50.5 51.4 56.38 58.41 58.75 56.4 57.1 58.2
01/11/2018 07:27:44 48.7 48.89 49.08 49.6 50.5 51.4 56.46 58.46 58.75 56.4 57.1 58.2
01/11/2018 07:27:45 48.62 48.83 49.08 49.6 50.5 51.4 56.93 58.82 58.82 56.4 57.1 58.2
01/11/2018 07:27:46 48.84 48.8 49.08 49.6 50.5 51.4 56.42 58.84 58.84 56.4 57.1 58.2
01/11/2018 07:27:47 48.68 48.83 49.08 49.6 50.5 51.4 56.28 58.51 58.84 56.4 57.1 58.2
01/11/2018 07:27:48 48.73 48.79 49.08 49.6 50.5 51.4 56.3 58.38 58.84 56.4 57.1 58.2
01/11/2018 07:27:49 48.47 48.76 49.08 49.6 50.5 51.4 56.03 58.39 58.84 56.4 57.1 58.2
01/11/2018 07:27:50 48.98 48.84 49.08 49.6 50.5 51.4 56.42 58.41 58.84 56.4 57.1 58.2
01/11/2018 07:27:51 48.59 48.86 49.08 49.6 50.5 51.4 56 58.33 58.84 56.4 57.1 58.2
01/11/2018 07:27:52 48.62 48.83 49.08 49.6 50.5 51.4 56.3 58.33 58.84 56.4 57.1 58.2
01/11/2018 07:27:53 48.99 48.95 49.08 49.6 50.5 51.4 56.07 58.35 58.84 56.4 57.1 58.2
01/11/2018 07:27:54 48.92 48.93 49.08 49.6 50.5 51.4 56.35 58.34 58.84 56.4 57.1 58.2
01/11/2018 07:27:55 48.38 48.92 49.08 49.5 50.5 51.4 55.74 58.33 58.84 56.4 57.1 58.2
01/11/2018 07:27:56 48.86 48.84 49.08 49.5 50.5 51.4 56.24 58.15 58.84 56.4 57.1 58.2
01/11/2018 07:27:57 48.76 48.88 49.08 49.5 50.5 51.4 56.45 58.35 58.84 56.4 57.1 58.2
01/11/2018 07:27:58 48.55 48.79 49.08 49.5 50.4 51.4 56.25 58.39 58.84 56.4 57.1 58.2
01/11/2018 07:27:59 48.76 48.84 49.08 49.5 50.4 51.4 56.31 58.47 58.84 56.4 57.1 58.2
01/11/2018 07:28:00 48.95 48.9 49.08 49.5 50.4 51.4 56.17 58.41 58.84 56.4 57.1 58.2
01/11/2018 07:28:01 49.04 49.11 49.11 49.5 50.4 51.4 56.55 58.47 58.84 56.4 57.1 58.2
01/11/2018 07:28:02 49.11 49.24 49.24 49.5 50.4 51.4 56.12 58.56 58.84 56.4 57.1 58.2
01/11/2018 07:28:03 49.19 49.19 49.24 49.5 50.4 51.4 56.61 58.54 58.84 56.4 57.1 58.2
01/11/2018 07:28:04 49.43 49.42 49.42 49.5 50.4 51.4 57.2 58.98 58.98 56.4 57.1 58.2
01/11/2018 07:28:05 49.37 49.57 49.57 49.5 50.4 51.4 56.95 59.19 59.19 56.4 57.1 58.2
01/11/2018 07:28:06 49.42 49.44 49.57 49.5 50.4 51.4 56.41 58.91 59.19 56.4 57.1 58.2
01/11/2018 07:28:07 49.45 49.59 49.59 49.5 50.4 51.4 56.69 58.78 59.19 56.4 57.1 58.2
01/11/2018 07:28:08 49.28 49.43 49.59 49.5 50.4 51.4 56.82 58.91 59.19 56.4 57.1 58.2
01/11/2018 07:28:09 49.34 49.4 49.59 49.5 50.4 51.4 56.72 58.97 59.19 56.4 57.1 58.2
01/11/2018 07:28:10 49.37 49.43 49.59 49.5 50.4 51.4 56.47 58.7 59.19 56.4 57.1 58.2
01/11/2018 07:28:11 49.3 49.41 49.59 49.5 50.4 51.4 56.38 58.68 59.19 56.4 57.1 58.2
01/11/2018 07:28:12 49.34 49.41 49.59 49.5 50.4 51.4 56.84 58.75 59.19 56.4 57.1 58.2
01/11/2018 07:28:13 49.36 49.48 49.59 49.5 50.4 51.4 56.7 58.83 59.19 56.4 57.1 58.2
01/11/2018 07:28:14 49.43 49.55 49.59 49.5 50.4 51.4 56.66 58.85 59.19 56.4 57.1 58.2
01/11/2018 07:28:15 49.57 49.52 49.59 49.4 50.4 51.4 56.72 58.88 59.19 56.4 57.1 58.2
01/11/2018 07:28:16 49.54 49.59 49.59 49.4 50.4 51.4 56.96 58.87 59.19 56.4 57.1 58.2
01/11/2018 07:28:17 49.15 49.58 49.59 49.4 50.4 51.4 56.89 58.98 59.19 56.4 57.1 58.2
01/11/2018 07:28:18 49.3 49.42 49.59 49.4 50.4 51.4 56.68 58.91 59.19 56.4 57.1 58.2
01/11/2018 07:28:19 49.38 49.41 49.59 49.4 50.4 51.4 56.73 58.96 59.19 56.4 57.1 58.2
01/11/2018 07:28:20 49.31 49.41 49.59 49.4 50.4 51.4 56.41 58.75 59.19 56.4 57.1 58.2
01/11/2018 07:28:21 49.38 49.49 49.59 49.4 50.4 51.4 56.5 58.62 59.19 56.4 57.1 58.2
01/11/2018 07:28:22 49.1 49.45 49.59 49.4 50.4 51.4 56.23 58.56 59.19 56.4 57.1 58.2
01/11/2018 07:28:23 49.08 49.34 49.59 49.4 50.4 51.4 56.75 58.77 59.19 56.4 57.1 58.2
01/11/2018 07:28:24 48.98 49.26 49.59 49.4 50.4 51.4 56.88 58.96 59.19 56.4 57.1 58.2
01/11/2018 07:28:25 49.19 49.16 49.59 49.4 50.4 51.4 56.67 58.82 59.19 56.4 57.1 58.2
01/11/2018 07:28:26 48.87 49.17 49.59 49.4 50.4 51.4 56.04 58.72 59.19 56.4 57.1 58.2
01/11/2018 07:28:27 48.79 49.14 49.59 49.4 50.4 51.4 56.49 58.58 59.19 56.4 57 58.2
01/11/2018 07:28:28 49.15 49.2 49.59 49.4 50.4 51.4 56.51 58.7 59.19 56.4 57 58.2
01/11/2018 07:28:29 49.4 49.26 49.59 49.4 50.4 51.4 56.53 58.76 59.19 56.4 57 58.2
01/11/2018 07:28:30 49.03 49.32 49.59 49.4 50.4 51.4 56.37 58.51 59.19 56.4 57 58.2
01/11/2018 07:28:31 48.9 49.21 49.59 49.4 50.4 51.4 56.62 58.61 59.19 56.4 57 58.2
01/11/2018 07:28:32 48.85 49.05 49.59 49.4 50.4 51.4 56.37 58.61 59.19 56.4 57 58.2
01/11/2018 07:28:33 49.14 49.17 49.59 49.4 50.4 51.4 56.51 58.67 59.19 56.4 57 58.2
01/11/2018 07:28:34 49.2 49.2 49.59 49.4 50.4 51.4 56.09 58.48 59.19 56.4 57 58.2
01/11/2018 07:28:35 49.17 49.26 49.59 49.4 50.4 51.4 56.57 58.54 58.98 56.4 57 58.2
01/11/2018 07:28:36 49.05 49.24 49.59 49.4 50.4 51.4 56.48 58.52 58.98 56.4 57 58.2
01/11/2018 07:28:37 49 49.17 49.59 49.4 50.4 51.4 56.74 58.81 58.98 56.4 57 58.2
01/11/2018 07:28:38 49.11 49.36 49.59 49.4 50.4 51.4 56.67 58.92 58.98 56.4 57 58.2
01/11/2018 07:28:39 48.74 49.1 49.59 49.4 50.4 51.4 56.76 58.86 58.98 56.4 57 58.2
01/11/2018 07:28:40 48.99 48.98 49.59 49.4 50.4 51.4 56.21 58.79 58.98 56.4 57 58.2
01/11/2018 07:28:41 49.01 49.03 49.59 49.4 50.4 51.4 56.42 58.51 58.98 56.4 57 58.2
01/11/2018 07:28:42 49.2 49.26 49.59 49.4 50.4 51.4 56.69 58.65 58.98 56.4 57 58.2
01/11/2018 07:28:43 48.9 49.18 49.59 49.4 50.4 51.4 56.28 58.66 58.98 56.4 57 58.2
01/11/2018 07:28:44 48.84 49.08 49.59 49.4 50.4 51.4 56.57 58.71 58.98 56.4 57 58.2
01/11/2018 07:28:45 49.05 49.03 49.59 49.4 50.4 51.4 56.73 58.76 58.98 56.4 57 58.2
01/11/2018 07:28:46 48.91 49.07 49.58 49.4 50.4 51.4 56.71 58.71 58.98 56.4 57 58.2
01/11/2018 07:28:47 49.08 49.16 49.49 49.4 50.4 51.4 56.68 58.77 58.96 56.4 57 58.2
01/11/2018 07:28:48 48.81 49.1 49.49 49.4 50.4 51.4 56.53 58.8 58.96 56.4 57 58.2
01/11/2018 07:28:49 48.67 48.96 49.49 49.4 50.4 51.4 56.31 58.56 58.96 56.4 57 58.2
01/11/2018 07:28:50 49.5 49.21 49.49 49.4 50.4 51.4 56.71 58.78 58.96 56.4 57 58.2
01/11/2018 07:28:51 49.22 49.34 49.45 49.4 50.4 51.4 57.15 58.96 58.96 56.4 57 58.2
01/11/2018 07:28:52 48.9 49.19 49.36 49.4 50.4 51.4 56.63 58.97 58.97 56.4 57 58.2
01/11/2018 07:28:53 48.68 49.07 49.36 49.4 50.4 51.4 56.26 58.82 58.97 56.4 57 58.2
01/11/2018 07:28:54 49.15 49.08 49.36 49.4 50.4 51.4 56.53 58.65 58.97 56.4 57 58.2
01/11/2018 07:28:55 48.68 49.04 49.36 49.4 50.4 51.4 56.49 58.65 58.97 56.4 57 58.2
01/11/2018 07:28:56 48.91 48.96 49.36 49.4 50.4 51.4 56.36 58.65 58.97 56.4 57 58.2
01/11/2018 07:28:57 48.99 49.09 49.36 49.4 50.4 51.4 56.79 58.74 58.97 56.4 57 58.2
01/11/2018 07:28:58 48.87 49.02 49.36 49.4 50.4 51.4 56.22 58.78 58.97 56.4 57 58.2
01/11/2018 07:28:59 49.04 49.11 49.36 49.4 50.4 51.4 56.62 58.69 58.97 56.4 57 58.2
01/11/2018 07:29:00 48.98 49.1 49.36 49.4 50.4 51.4 56.62 58.93 58.97 56.4 57 58.2
01/11/2018 07:29:01 49.18 49.17 49.36 49.4 50.4 51.4 56.87 58.87 58.97 56.4 57 58.2
01/11/2018 07:29:02 49.09 49.27 49.36 49.4 50.4 51.4 56.25 58.88 58.97 56.4 57 58.2
01/11/2018 07:29:03 49.06 49.23 49.36 49.4 50.4 51.4 56.48 58.56 58.97 56.4 57 58.2
01/11/2018 07:29:04 49.25 49.3 49.36 49.4 50.4 51.4 56.29 58.61 58.97 56.4 57 58.2
01/11/2018 07:29:05 49.12 49.27 49.36 49.3 50.4 51.4 56.86 58.7 58.97 56.4 57 58.2
01/11/2018 07:29:06 49.03 49.27 49.36 49.3 50.4 51.4 56.73 58.76 58.97 56.4 57 58.2
01/11/2018 07:29:07 48.71 49.12 49.36 49.3 50.4 51.4 56.28 58.7 58.97 56.4 57 58.2
01/11/2018 07:29:08 48.99 49.11 49.34 49.3 50.4 51.4 56.78 58.79 58.97 56.4 57 58.2
01/11/2018 07:29:09 49.21 49.13 49.34 49.3 50.4 51.4 56.68 58.84 58.97 56.4 57 58.2
01/11/2018 07:29:10 49.2 49.23 49.34 49.3 50.4 51.4 56.82 58.84 58.97 56.4 57 58.2
01/11/2018 07:29:11 49.33 49.42 49.42 49.3 50.4 51.4 56.75 58.84 58.97 56.4 57 58.2
01/11/2018 07:29:12 49 49.3 49.42 49.3 50.4 51.4 56.51 58.83 58.97 56.4 57 58.2
01/11/2018 07:29:13 49.16 49.31 49.42 49.3 50.4 51.4 56.75 58.91 58.97 56.4 57 58.2
01/11/2018 07:29:14 49.01 49.16 49.42 49.3 50.4 51.4 56.69 58.74 58.97 56.4 57 58.2
01/11/2018 07:29:15 49.15 49.2 49.42 49.3 50.4 51.4 56.62 58.78 58.97 56.4 57 58.2
01/11/2018 07:29:16 48.94 49.13 49.42 49.3 50.4 51.4 56.47 58.67 58.97 56.4 57 58.2
01/11/2018 07:29:17 48.96 49.08 49.42 49.3 50.3 51.4 56.54 58.68 58.97 56.4 57 58.2
01/11/2018 07:29:18 49.18 49.17 49.42 49.3 50.3 51.4 56.66 58.67 58.97 56.4 57 58.2
01/11/2018 07:29:19 48.89 49.13 49.42 49.3 50.3 51.4 56.71 58.73 58.97 56.4 57 58.2
01/11/2018 07:29:20 48.88 49.14 49.42 49.3 50.3 51.4 56.69 58.83 58.97 56.4 57 58.2
01/11/2018 07:29:21 49.04 49.06 49.42 49.3 50.3 51.4 56.89 58.95 58.97 56.5 57 58.2
01/11/2018 07:29:22 49.1 49.06 49.42 49.3 50.3 51.4 56.84 58.94 58.95 56.5 57 58.2
01/11/2018 07:29:23 49.09 49.16 49.42 49.3 50.3 51.4 56.51 58.86 58.95 56.5 57 58.2
01/11/2018 07:29:24 48.84 49.18 49.42 49.3 50.3 51.4 56.19 58.65 58.95 56.5 57 58.1
01/11/2018 07:29:25 49.21 49.17 49.42 49.3 50.3 51.4 56.86 58.69 58.95 56.5 57 58.1
01/11/2018 07:29:26 48.95 49.14 49.42 49.3 50.3 51.4 56.39 58.68 58.95 56.5 57 58.1
01/11/2018 07:29:27 48.84 49.03 49.42 49.3 50.3 51.4 56.82 58.83 58.95 56.5 57 58.1
01/11/2018 07:29:28 48.96 49.13 49.42 49.3 50.3 51.4 56.56 58.77 58.95 56.5 57 58.1
01/11/2018 07:29:29 49.45 49.27 49.42 49.3 50.3 51.4 56.75 58.87 58.95 56.5 57 58.1
01/11/2018 07:29:30 48.75 49.3 49.42 49.3 50.3 51.4 56.7 58.81 58.95 56.5 57 58.1
01/11/2018 07:29:31 48.84 48.97 49.42 49.3 50.3 51.4 56.75 58.83 58.95 56.5 57 58.1
01/11/2018 07:29:32 49.08 49.18 49.42 49.3 50.3 51.4 56.82 58.89 58.95 56.5 57 58.1
01/11/2018 07:29:33 48.76 48.98 49.42 49.3 50.3 51.4 56.69 58.81 58.95 56.5 57 58.1
01/11/2018 07:29:34 48.93 49.01 49.42 49.3 50.3 51.4 56.9 58.96 58.96 56.5 57 58.1
01/11/2018 07:29:35 49.19 49.15 49.42 49.3 50.3 51.4 56.5 58.83 58.96 56.5 57 58.1
01/11/2018 07:29:36 48.78 49.21 49.42 49.3 50.3 51.4 56.57 58.67 58.96 56.5 57 58.1
01/11/2018 07:29:37 49.1 49.14 49.42 49.3 50.3 51.4 56.67 58.78 58.96 56.5 57 58.1
01/11/2018 07:29:38 49.3 49.19 49.42 49.3 50.3 51.4 56.66 58.77 58.96 56.5 57 58.1
01/11/2018 07:29:39 48.96 49.24 49.42 49.3 50.3 51.4 56.29 58.65 58.96 56.5 57 58.1
01/11/2018 07:29:40 49.02 49.22 49.42 49.3 50.3 51.4 56.99 58.87 58.96 56.5 57 58.1
01/11/2018 07:29:41 48.7 49.05 49.31 49.2 50.3 51.4 56.56 58.91 58.96 56.5 57 58.1
01/11/2018 07:29:42 48.85 48.92 49.31 49.2 50.3 51.4 56.54 58.73 58.96 56.5 57 58.1
01/11/2018 07:29:43 48.94 48.96 49.3 49.2 50.3 51.4 56.2 58.64 58.96 56.5 57 58.1
01/11/2018 07:29:44 49.03 49.05 49.3 49.2 50.3 51.4 56.86 58.8 58.96 56.5 57 58.1
01/11/2018 07:29:45 48.96 49.15 49.3 49.2 50.3 51.4 56.69 58.83 58.96 56.5 57 58.1
01/11/2018 07:29:46 49.18 49.12 49.3 49.2 50.3 51.4 56.67 58.9 58.96 56.5 57 58.1
01/11/2018 07:29:47 48.79 49.16 49.3 49.2 50.3 51.4 56.54 58.69 58.96 56.5 57 58.1
01/11/2018 07:29:48 48.87 48.99 49.3 49.2 50.3 51.4 56.54 58.77 58.96 56.5 57 58.1
01/11/2018 07:29:49 49.19 49.09 49.3 49.2 50.3 51.4 56.62 58.73 58.96 56.5 57 58.1
01/11/2018 07:29:50 49.07 49.23 49.3 49.2 50.3 51.4 56.58 58.69 58.96 56.5 57 58.1
01/11/2018 07:29:51 48.98 49.21 49.3 49.2 50.3 51.4 56.47 58.62 58.96 56.5 57 58.1
01/11/2018 07:29:52 49.37 49.29 49.3 49.2 50.3 51.4 56.43 58.65 58.96 56.5 57 58.1
01/11/2018 07:29:53 49.13 49.36 49.36 49.2 50.3 51.4 56.83 58.81 58.96 56.5 57 58.1
01/11/2018 07:29:54 48.65 49.22 49.36 49.2 50.3 51.4 56.56 58.86 58.96 56.5 57 58.1
01/11/2018 07:29:55 49.05 49.02 49.36 49.2 50.3 51.4 56.64 58.75 58.96 56.5 57 58.1
01/11/2018 07:29:56 49.02 49.1 49.36 49.2 50.3 51.4 56.57 58.75 58.96 56.5 57 58.1
01/11/2018 07:29:57 48.99 49.08 49.36 49.1 50.3 51.4 56.74 58.77 58.96 56.5 57 58.1
01/11/2018 07:29:58 48.93 49.03 49.36 49.1 50.3 51.4 56.5 58.75 58.96 56.5 57 58.1
01/11/2018 07:29:59 48.99 49.08 49.36 49.1 50.3 51.4 56.5 58.59 58.96 56.5 57 58.1
01/11/2018 07:30:00 49.02 49.12 49.36 49.1 50.3 51.4 56.77 58.8 58.96 56.5 57 58.1
01/11/2018 07:30:01 49 49.13 49.36 49.1 50.3 51.4 56.56 58.75 58.96 56.5 57 58.1
01/11/2018 07:30:02 49.17 49.19 49.36 49.1 50.3 51.4 56.98 58.98 58.98 56.5 57 58.1
01/11/2018 07:30:03 48.84 49.12 49.36 49.1 50.3 51.4 56.33 58.83 58.98 56.5 57 58.1
01/11/2018 07:30:04 48.93 49.02 49.36 49.1 50.3 51.4 56.43 58.61 58.98 56.4 57 58.1
01/11/2018 07:30:05 48.99 49.1 49.36 49.1 50.3 51.4 56.38 58.57 58.98 56.4 57 58.1
01/11/2018 07:30:06 49.03 49.08 49.36 49.1 50.3 51.4 56.65 58.68 58.98 56.4 57 58.1
01/11/2018 07:30:07 48.84 49.26 49.36 49.1 50.3 51.4 56.3 58.7 58.98 56.5 57 58.1
01/11/2018 07:30:08 48.94 48.99 49.36 49.1 50.3 51.4 56.68 58.56 58.98 56.5 57 58.1
01/11/2018 07:30:09 48.91 48.99 49.36 49.1 50.3 51.4 56.39 58.58 58.98 56.5 57 58.1
01/11/2018 07:30:10 49.21 49.27 49.36 49.1 50.3 51.4 56.19 58.51 58.98 56.5 57 58.1
01/11/2018 07:30:11 49.3 49.25 49.36 49.1 50.3 51.4 56.49 58.47 58.98 56.5 57 58.1
01/11/2018 07:30:12 49.03 49.25 49.36 49.1 50.3 51.4 56.52 58.54 58.98 56.5 57 58.1
01/11/2018 07:30:13 49.09 49.25 49.36 49.1 50.3 51.4 56.58 58.69 58.98 56.5 57 58.1
01/11/2018 07:30:14 49.07 49.28 49.36 49.1 50.3 51.4 56.9 58.98 58.98 56.5 57 58.1
01/11/2018 07:30:15 49.27 49.23 49.36 49.1 50.3 51.4 56.89 58.88 58.98 56.5 57 58.1
01/11/2018 07:30:16 49.54 49.52 49.52 49.1 50.3 51.4 57.1 59.07 59.07 56.5 57 58.1
01/11/2018 07:30:17 49.29 49.5 49.52 49 50.3 51.4 56.73 59.08 59.08 56.5 57 58.1
01/11/2018 07:30:18 49.47 49.51 49.52 49 50.3 51.3 56.92 59.08 59.08 56.5 57 58.1
01/11/2018 07:30:19 49.54 49.6 49.6 49 50.3 51.3 57.24 59.19 59.19 56.5 57 58.1
01/11/2018 07:30:20 49.7 49.7 49.7 49 50.3 51.3 57.55 59.46 59.46 56.5 57 58.1
01/11/2018 07:30:21 49.27 49.67 49.7 49 50.3 51.3 56.99 59.48 59.48 56.5 57 58.1
01/11/2018 07:30:22 49.64 49.75 49.75 49 50.3 51.3 57.16 59.44 59.48 56.5 57 58.1
01/11/2018 07:30:23 49.36 49.62 49.75 49 50.3 51.3 57.51 59.48 59.48 56.5 57 58.1
01/11/2018 07:30:24 49.43 49.51 49.75 49 50.3 51.3 57.27 59.53 59.53 56.5 57 58.1
01/11/2018 07:30:25 49.48 49.62 49.75 49 50.3 51.3 57.34 59.46 59.53 56.5 57 58.1
01/11/2018 07:30:26 49.56 49.65 49.75 49 50.3 51.3 56.63 59.36 59.53 56.5 57 58.1
01/11/2018 07:30:27 49.71 49.81 49.81 49 50.3 51.3 57.07 59.13 59.53 56.5 57 58.1
01/11/2018 07:30:28 49.73 49.76 49.81 49 50.3 51.3 57.22 59.18 59.53 56.5 57 58.1
01/11/2018 07:30:29 49.36 49.77 49.81 49 50.3 51.3 57.28 59.4 59.53 56.5 57 58.1
01/11/2018 07:30:30 49.5 49.77 49.81 49 50.3 51.3 57.19 59.39 59.53 56.5 57 58.1
01/11/2018 07:30:31 49.52 49.81 49.81 49 50.3 51.3 56.97 59.26 59.53 56.5 57 58.1
01/11/2018 07:30:32 49.82 49.68 49.81 49 50.3 51.3 57.28 59.39 59.53 56.5 57 58.1
01/11/2018 07:30:33 49.46 49.74 49.81 49 50.3 51.3 56.84 59.21 59.53 56.5 57 58.1
01/11/2018 07:30:34 49.52 49.75 49.81 49 50.3 51.3 56.82 59.04 59.53 56.5 57 58.1
01/11/2018 07:30:35 49.66 49.71 49.81 49 50.3 51.3 57.23 59.19 59.53 56.5 57 58.1
01/11/2018 07:30:36 49.8 49.83 49.83 49 50.3 51.3 57.34 59.53 59.53 56.5 57 58.1
01/11/2018 07:30:37 49.89 49.99 49.99 49.1 50.3 51.3 57.12 59.39 59.53 56.5 57 58.1
01/11/2018 07:30:38 49.84 49.98 49.99 49.1 50.3 51.3 57.44 59.39 59.53 56.5 57 58.1
01/11/2018 07:30:39 49.8 50.05 50.05 49.1 50.3 51.3 57.09 59.35 59.53 56.5 57 58.1
01/11/2018 07:30:40 49.91 50.11 50.11 49.1 50.3 51.3 57.37 59.56 59.56 56.6 57 58.1
01/11/2018 07:30:41 50.01 50 50.11 49.1 50.2 51.3 57.01 59.35 59.56 56.6 57 58.1
01/11/2018 07:30:42 49.99 50.06 50.11 49.1 50.2 51.3 57.34 59.27 59.56 56.6 57 58.1
01/11/2018 07:30:43 49.62 50 50.11 49.1 50.2 51.3 56.94 59.32 59.56 56.6 57 58.1
01/11/2018 07:30:44 49.72 50.01 50.11 49.1 50.2 51.3 56.89 59.18 59.56 56.6 57 58.1
01/11/2018 07:30:45 49.66 49.85 50.11 49.1 50.2 51.3 57.19 59.19 59.56 56.6 57 58.1
01/11/2018 07:30:46 49.81 49.81 50.11 49.1 50.2 51.3 57.35 59.3 59.56 56.6 57 58.1
01/11/2018 07:30:47 49.59 49.83 50.11 49.1 50.2 51.3 56.97 59.31 59.56 56.6 57 58.1
01/11/2018 07:30:48 49.54 49.89 50.11 49.1 50.2 51.3 57.05 59.45 59.56 56.6 57 58.1
01/11/2018 07:30:49 49.38 49.71 50.11 49.1 50.2 51.3 56.68 59.08 59.56 56.6 57 58.1
01/11/2018 07:30:50 50.08 49.89 50.11 49.1 50.2 51.3 57.19 59.07 59.56 56.6 57 58.1
01/11/2018 07:30:51 49.51 49.88 50.11 49.1 50.2 51.3 56.81 59.08 59.56 56.6 57 58.1
01/11/2018 07:30:52 49.33 49.68 50.11 49.1 50.2 51.3 56.85 59.07 59.56 56.6 57 58.1
01/11/2018 07:30:53 49.42 49.55 50.11 49.1 50.2 51.3 56.88 58.94 59.56 56.6 57 58.1
01/11/2018 07:30:54 49.82 49.79 50.11 49.1 50.2 51.3 57.29 59.26 59.56 56.6 57 58.1
01/11/2018 07:30:55 49.33 49.71 50.11 49.1 50.2 51.3 57.01 59.2 59.56 56.6 57 58.1
01/11/2018 07:30:56 49.59 49.66 50.11 49.1 50.2 51.3 56.65 59.14 59.56 56.6 57 58.1
01/11/2018 07:30:57 49.44 49.72 50.11 49.1 50.2 51.3 56.48 58.89 59.56 56.6 57 58.1
01/11/2018 07:30:58 49.67 49.65 50.11 49.1 50.2 51.3 56.77 58.86 59.56 56.6 57 58.1
01/11/2018 07:30:59 49.32 49.67 50.11 49.1 50.2 51.3 56.83 58.84 59.56 56.6 57 58.1
01/11/2018 07:31:00 49.39 49.65 50.11 49.1 50.2 51.3 56.88 58.99 59.56 56.6 57 58.1
01/11/2018 07:31:01 49.46 49.58 50.11 49.1 50.2 51.3 57.26 59.3 59.56 56.6 57 58.1
01/11/2018 07:31:02 49.6 49.59 50.11 49.1 50.2 51.3 57.03 59.28 59.56 56.6 57 58.1
01/11/2018 07:31:03 49.5 49.63 50.11 49.1 50.2 51.3 57.17 59.22 59.56 56.6 57 58.1
01/11/2018 07:31:04 49.5 49.74 50.11 49.1 50.2 51.3 56.78 59.26 59.56 56.6 57 58.1
01/11/2018 07:31:05 49.5 49.7 50.11 49.1 50.2 51.3 56.8 59.1 59.56 56.6 57 58.1
01/11/2018 07:31:06 49.68 49.68 50.11 49.1 50.2 51.3 56.69 58.97 59.56 56.6 57 58.1
01/11/2018 07:31:07 49.34 49.7 50.11 49.1 50.2 51.3 56.94 59.07 59.56 56.6 57 58.1
01/11/2018 07:31:08 49.29 49.52 50.11 49.1 50.2 51.3 56.6 58.84 59.56 56.6 57 58.1
01/11/2018 07:31:09 49.57 49.66 50.11 49.1 50.2 51.3 56.58 58.9 59.56 56.6 57 58.1
01/11/2018 07:31:10 49.43 49.62 50.06 49.1 50.2 51.3 56.83 58.76 59.45 56.6 57 58.1
01/11/2018 07:31:11 49.72 49.7 50.06 49.1 50.2 51.3 56.93 58.91 59.45 56.6 57 58.1
01/11/2018 07:31:12 49.82 49.82 50.01 49.1 50.2 51.3 56.93 59.07 59.45 56.6 57 58.1
01/11/2018 07:31:13 49.75 49.98 50.01 49.1 50.2 51.3 57.24 59.25 59.45 56.6 57 58.1
01/11/2018 07:31:14 50.13 49.99 49.99 49.2 50.2 51.3 57.41 59.34 59.45 56.6 57 58.1
01/11/2018 07:31:15 49.79 50.06 50.06 49.2 50.2 51.3 56.99 59.42 59.45 56.6 57 58.1
01/11/2018 07:31:16 49.28 49.88 50.06 49.2 50.2 51.3 56.93 59.13 59.45 56.6 57 58.1
01/11/2018 07:31:17 49.77 49.82 50.06 49.2 50.2 51.3 56.85 59.06 59.45 56.6 57 58.1
01/11/2018 07:31:18 49.97 49.89 50.06 49.2 50.2 51.3 57.19 59.24 59.42 56.7 57 58.1
01/11/2018 07:31:19 49.8 49.9 50.06 49.2 50.2 51.3 56.85 59.05 59.42 56.6 57 58.1
01/11/2018 07:31:20 49.95 50 50.06 49.2 50.2 51.3 57.41 59.26 59.42 56.7 57 58.1
01/11/2018 07:31:21 50.22 50.16 50.16 49.2 50.2 51.3 57.66 59.54 59.54 56.7 57 58.1
01/11/2018 07:31:22 49.47 50.17 50.17 49.2 50.2 51.3 56.77 59.56 59.56 56.7 57 58.1
01/11/2018 07:31:23 50.08 50.03 50.17 49.2 50.2 51.3 57.2 59.38 59.56 56.7 57 58.1
01/11/2018 07:31:24 49.89 50.04 50.17 49.2 50.2 51.3 57.09 59.24 59.56 56.7 57 58.1
01/11/2018 07:31:25 49.67 49.94 50.17 49.2 50.2 51.3 57.08 59.28 59.56 56.7 57 58.1
01/11/2018 07:31:26 49.28 49.72 50.17 49.2 50.2 51.3 56.8 59.13 59.56 56.7 57 58.1
01/11/2018 07:31:27 49.88 49.73 50.17 49.2 50.2 51.3 57.38 59.25 59.56 56.7 57 58.1
01/11/2018 07:31:28 49.72 49.85 50.17 49.2 50.2 51.3 57.2 59.3 59.56 56.7 57 58.1
01/11/2018 07:31:29 49.53 49.81 50.17 49.2 50.2 51.3 56.99 59.31 59.56 56.7 57 58.1
01/11/2018 07:31:30 49.15 49.69 50.17 49.2 50.2 51.3 56.47 59.26 59.56 56.7 57 58.1
01/11/2018 07:31:31 49.03 49.25 50.17 49.2 50.2 51.3 56.83 58.86 59.56 56.7 57 58.1
01/11/2018 07:31:32 49.5 49.47 50.17 49.2 50.2 51.3 57.15 59.12 59.56 56.7 57 58.1
01/11/2018 07:31:33 49.09 49.41 50.17 49.2 50.2 51.3 56.58 59 59.56 56.7 57 58.1
01/11/2018 07:31:34 49.53 49.46 50.17 49.2 50.2 51.3 57 58.97 59.56 56.7 57 58.1
01/11/2018 07:31:35 49.68 49.68 50.17 49.2 50.2 51.3 57.1 59.09 59.56 56.7 56.9 58.1
01/11/2018 07:31:36 49.4 49.72 50.17 49.2 50.2 51.3 57.24 59.33 59.56 56.7 56.9 58.1
01/11/2018 07:31:37 49.38 49.72 50.17 49.2 50.2 51.3 56.68 59.21 59.56 56.7 56.9 58.1
01/11/2018 07:31:38 49.4 49.63 50.17 49.2 50.2 51.3 56.79 59.04 59.56 56.7 56.9 58.1
01/11/2018 07:31:39 49.26 49.42 50.17 49.2 50.2 51.3 56.87 58.99 59.56 56.7 56.9 58.1
01/11/2018 07:31:40 49 49.34 50.17 49.2 50.2 51.3 56.55 58.87 59.56 56.7 56.9 58.1
01/11/2018 07:31:41 49.13 49.16 50.17 49.2 50.2 51.3 56.77 58.88 59.56 56.7 56.9 58.1
01/11/2018 07:31:42 49.13 49.26 50.17 49.2 50.2 51.3 56.4 58.8 59.56 56.7 56.9 58.1
01/11/2018 07:31:43 49.26 49.3 50.17 49.2 50.2 51.3 56.85 58.87 59.56 56.7 56.9 58.1
01/11/2018 07:31:44 48.9 49.26 50.17 49.2 50.2 51.3 56.32 58.69 59.56 56.7 56.9 58.1
01/11/2018 07:31:45 48.83 49.07 50.17 49.2 50.2 51.3 56.57 58.63 59.56 56.7 56.9 58.1
01/11/2018 07:31:46 49.39 49.28 50.17 49.2 50.2 51.3 56.94 58.85 59.56 56.7 56.9 58.1
01/11/2018 07:31:47 48.97 49.22 50.17 49.2 50.2 51.3 56.54 58.79 59.56 56.7 56.9 58.1
01/11/2018 07:31:48 49.17 49.2 50.17 49.2 50.2 51.3 56.56 58.72 59.56 56.7 56.9 58.1
01/11/2018 07:31:49 48.68 49.19 50.17 49.2 50.2 51.3 56.42 58.67 59.56 56.7 56.9 58.1
01/11/2018 07:31:50 49.24 49.18 50.17 49.2 50.2 51.3 56.96 58.82 59.56 56.7 56.9 58.1
01/11/2018 07:31:51 49.04 49.2 50.17 49.2 50.2 51.3 56.57 58.82 59.56 56.7 56.9 58.1
01/11/2018 07:31:52 49.4 49.34 50.04 49.2 50.2 51.3 57.01 58.95 59.38 56.7 56.9 58.1
01/11/2018 07:31:53 49.01 49.35 50.04 49.2 50.2 51.3 56.75 59.08 59.33 56.7 56.9 58.1
01/11/2018 07:31:54 49.52 49.51 49.94 49.2 50.2 51.3 56.96 59 59.33 56.7 56.9 58.1
01/11/2018 07:31:55 49.29 49.57 49.85 49.2 50.2 51.3 56.58 59.02 59.33 56.7 56.9 58.1
01/11/2018 07:31:56 49.6 49.54 49.85 49.2 50.2 51.3 56.87 58.91 59.33 56.7 56.9 58.1
01/11/2018 07:31:57 48.85 49.51 49.85 49.2 50.2 51.3 56.34 58.84 59.33 56.7 56.9 58.1
01/11/2018 07:31:58 49.38 49.34 49.81 49.2 50.2 51.3 56.99 58.86 59.33 56.7 56.9 58.1
01/11/2018 07:31:59 49.02 49.34 49.72 49.2 50.2 51.3 56.83 58.95 59.33 56.7 56.9 58.1
01/11/2018 07:32:00 49.41 49.38 49.72 49.2 50.2 51.3 57.23 59.19 59.33 56.7 56.9 58.1
01/11/2018 07:32:01 49.15 49.39 49.72 49.2 50.2 51.3 56.61 59.12 59.33 56.7 56.9 58.1
01/11/2018 07:32:02 49.09 49.37 49.72 49.2 50.2 51.3 56.52 58.86 59.33 56.7 56.9 58.1
01/11/2018 07:32:03 49.11 49.23 49.72 49.2 50.2 51.3 56.87 58.8 59.33 56.7 56.9 58.1
01/11/2018 07:32:04 49.1 49.25 49.72 49.2 50.2 51.3 56.89 58.94 59.33 56.7 56.9 58.1
01/11/2018 07:32:05 49.35 49.34 49.72 49.2 50.2 51.3 56.93 58.97 59.33 56.7 56.9 58.1
01/11/2018 07:32:06 49.92 49.92 49.92 49.2 50.2 51.3 57.4 59.43 59.43 56.7 56.9 58.1
01/11/2018 07:32:07 50.65 50.46 50.46 49.2 50.1 51.3 57.64 59.54 59.54 56.7 56.9 58.1
01/11/2018 07:32:08 49.38 50.23 50.46 49.2 50.1 51.3 56.57 59.64 59.64 56.7 56.9 58.1
01/11/2018 07:32:09 49.67 49.8 50.46 49.2 50.1 51.3 57.25 59.14 59.64 56.7 56.9 58.1
01/11/2018 07:32:10 50.74 50.79 50.79 49.2 50.1 51.3 57.51 59.44 59.64 56.7 56.9 58.1
01/11/2018 07:32:11 49.2 50.18 50.79 49.2 50.1 51.3 56.95 59.39 59.64 56.7 56.9 58.1
01/11/2018 07:32:12 49.4 49.65 50.79 49.2 50.1 51.3 57.37 59.42 59.64 56.7 56.9 58.1
01/11/2018 07:32:13 49.44 49.63 50.79 49.2 50.1 51.3 57.1 59.32 59.64 56.7 56.9 58.1
01/11/2018 07:32:14 49.32 49.66 50.79 49.2 50.1 51.3 57.27 59.37 59.64 56.7 56.9 58.1
01/11/2018 07:32:15 49.47 49.61 50.79 49.2 50.1 51.3 57.19 59.34 59.64 56.7 56.9 58.1
01/11/2018 07:32:16 49.78 49.73 50.79 49.2 50.1 51.3 57.53 59.52 59.64 56.7 56.9 58.1
01/11/2018 07:32:17 49.47 49.72 50.79 49.2 50.1 51.3 57.4 59.67 59.67 56.7 56.9 58.1
01/11/2018 07:32:18 49.95 49.89 50.79 49.2 50.1 51.3 57.68 59.66 59.67 56.7 56.9 58.1
01/11/2018 07:32:19 49.98 49.97 50.79 49.2 50.1 51.3 57.79 59.78 59.78 56.7 56.9 58.1
01/11/2018 07:32:20 49.74 49.96 50.79 49.2 50.1 51.3 57.63 59.82 59.82 56.7 56.9 58.1
01/11/2018 07:32:21 49.89 49.98 50.79 49.2 50.1 51.3 57.68 59.83 59.83 56.7 56.9 58.1
01/11/2018 07:32:22 50.07 50.15 50.79 49.2 50.1 51.3 57.84 59.87 59.87 56.8 56.9 58.1
01/11/2018 07:32:23 50.08 50.27 50.79 49.2 50.1 51.3 58.01 60.09 60.09 56.8 56.9 58.1
01/11/2018 07:32:24 50.05 50.27 50.79 49.2 50.1 51.3 57.63 60.03 60.09 56.8 56.9 58.1
01/11/2018 07:32:25 50.19 50.29 50.79 49.3 50.1 51.3 58.01 60.03 60.09 56.8 56.9 58.1
01/11/2018 07:32:26 50.1 50.31 50.79 49.3 50.1 51.3 58.27 60.28 60.28 56.8 56.9 58.1
01/11/2018 07:32:27 49.99 50.27 50.79 49.3 50.1 51.3 57.84 60.17 60.28 56.8 56.9 58.1
01/11/2018 07:32:28 50.24 50.41 50.79 49.3 50.1 51.3 57.95 60.19 60.28 56.8 56.9 58.1
01/11/2018 07:32:29 49.95 50.28 50.79 49.3 50.1 51.3 57.48 59.92 60.28 56.8 56.9 58.1
01/11/2018 07:32:30 50.09 50.25 50.79 49.3 50.1 51.3 57.47 59.78 60.28 56.8 56.9 58.1
01/11/2018 07:32:31 50.32 50.29 50.79 49.3 50.1 51.3 58.1 59.89 60.28 56.8 56.9 58.1
01/11/2018 07:32:32 50.86 50.66 50.79 49.3 50.1 51.3 58.33 60.19 60.28 56.8 56.9 58.1
01/11/2018 07:32:33 50.67 50.75 50.79 49.3 50.1 51.3 58.15 60.31 60.31 56.8 56.9 58.1
01/11/2018 07:32:34 50.56 50.73 50.79 49.3 50.1 51.3 58.19 60.32 60.32 56.8 56.9 58.1
01/11/2018 07:32:35 50.37 50.74 50.79 49.3 50.1 51.3 57.93 60.27 60.32 56.8 56.9 58.1
01/11/2018 07:32:36 50.52 50.73 50.79 49.3 50.1 51.3 58.3 60.38 60.38 56.8 56.9 58.1
01/11/2018 07:32:37 50.77 50.85 50.85 49.3 50.1 51.3 58.43 60.54 60.54 56.8 56.9 58.1
01/11/2018 07:32:38 50.75 50.97 50.97 49.3 50.1 51.3 58.25 60.63 60.63 56.8 56.9 58.1
01/11/2018 07:32:39 50.68 50.9 50.97 49.3 50.1 51.3 58.36 60.5 60.63 56.9 56.9 58.1
01/11/2018 07:32:40 51.02 51.06 51.06 49.3 50.1 51.3 58.35 60.5 60.63 56.9 56.9 58.1
01/11/2018 07:32:41 51.21 51.15 51.15 49.4 50.1 51.3 58.85 60.66 60.66 56.9 56.9 58.1
01/11/2018 07:32:42 51.29 51.29 51.29 49.4 50.1 51.3 58.73 60.78 60.78 56.9 57 58.1
01/11/2018 07:32:43 51.48 51.49 51.49 49.4 50.1 51.3 58.81 60.86 60.86 56.9 57 58.1
01/11/2018 07:32:44 51.49 51.57 51.57 49.4 50.1 51.3 58.87 60.95 60.95 56.9 57 58.1
01/11/2018 07:32:45 51.18 51.47 51.57 49.4 50.1 51.3 58.76 60.97 60.97 56.9 57 58.1
01/11/2018 07:32:46 51.31 51.46 51.57 49.4 50.1 51.3 58.89 61.01 61.01 56.9 57 58.1
01/11/2018 07:32:47 51.75 51.68 51.68 49.4 50.1 51.3 58.88 60.97 61.01 56.9 57 58.1
01/11/2018 07:32:48 51.69 51.66 51.68 49.4 50.1 51.3 58.91 60.97 61.01 56.9 57 58.1
01/11/2018 07:32:49 51.93 51.89 51.89 49.4 50.1 51.3 59.21 61.09 61.09 57 57 58.1
01/11/2018 07:32:50 51.89 51.95 51.95 49.5 50.1 51.3 59.11 61.16 61.16 57 57 58.1
01/11/2018 07:32:51 51.68 51.94 51.95 49.5 50.1 51.3 58.75 61.12 61.16 57 57 58.1
01/11/2018 07:32:52 51.7 51.83 51.95 49.5 50.1 51.3 58.98 61.08 61.16 57 57 58.1
01/11/2018 07:32:53 51.54 51.82 51.95 49.5 50.1 51.3 58.78 61.01 61.16 57 57 58.1
01/11/2018 07:32:54 51.67 51.81 51.95 49.5 50.1 51.3 58.8 61.04 61.16 57 57 58.1
01/11/2018 07:32:55 51.73 51.86 51.95 49.5 50.1 51.3 58.97 61 61.16 57 57 58.1
01/11/2018 07:32:56 51.77 51.82 51.95 49.5 50.1 51.3 58.94 61.07 61.16 57 57 58.1
01/11/2018 07:32:57 51.79 51.92 51.95 49.5 50.1 51.3 59.08 61.14 61.16 57 57 58.1
01/11/2018 07:32:58 51.98 51.91 51.95 49.6 50.2 51.3 58.93 61.01 61.16 57.1 57 58.1
01/11/2018 07:32:59 51.83 51.98 51.98 49.6 50.2 51.3 59.03 61.17 61.17 57.1 57 58.1
01/11/2018 07:33:00 51.96 52.03 52.03 49.6 50.2 51.3 58.91 61.01 61.17 57.1 57 58.1
01/11/2018 07:33:01 52 52.09 52.09 49.6 50.2 51.3 58.98 61.04 61.17 57.1 57 58.1
01/11/2018 07:33:02 51.91 52.1 52.1 49.6 50.2 51.3 58.9 61.01 61.17 57.1 57 58.1
01/11/2018 07:33:03 51.86 52.02 52.1 49.6 50.2 51.3 59.1 61.14 61.17 57.1 57 58.1
01/11/2018 07:33:04 51.56 51.97 52.1 49.6 50.2 51.3 58.73 61.09 61.17 57.1 57 58.1
01/11/2018 07:33:05 51.77 51.96 52.1 49.6 50.2 51.3 58.96 61.13 61.17 57.1 57 58.1
01/11/2018 07:33:06 51.69 51.88 52.1 49.6 50.2 51.3 58.85 60.98 61.17 57.1 57 58.1
01/11/2018 07:33:07 51.76 51.82 52.1 49.7 50.2 51.3 58.75 60.98 61.17 57.1 57 58.1
01/11/2018 07:33:08 51.94 51.98 52.1 49.7 50.2 51.3 58.81 60.9 61.17 57.1 57 58.1
01/11/2018 07:33:09 51.81 51.92 52.1 49.7 50.2 51.3 58.92 60.87 61.17 57.2 57 58.1
01/11/2018 07:33:10 51.84 51.93 52.1 49.7 50.2 51.3 58.86 61.01 61.17 57.2 57 58.1
01/11/2018 07:33:11 51.77 51.88 52.1 49.7 50.2 51.3 58.83 60.9 61.17 57.2 57 58.1
01/11/2018 07:33:12 51.7 51.9 52.1 49.7 50.2 51.3 58.92 60.92 61.17 57.2 57 58.1
01/11/2018 07:33:13 51.66 51.82 52.1 49.7 50.2 51.3 58.49 60.92 61.17 57.2 57 58.1
01/11/2018 07:33:14 51.43 51.7 52.1 49.7 50.2 51.3 58.19 60.6 61.17 57.2 57 58.1
01/11/2018 07:33:15 51.55 51.68 52.1 49.7 50.2 51.3 58.63 60.64 61.17 57.2 57 58.1
01/11/2018 07:33:16 51.4 51.68 52.1 49.7 50.2 51.3 58.59 60.73 61.17 57.2 57 58.1
01/11/2018 07:33:17 51.35 51.6 52.1 49.7 50.2 51.3 58.44 60.69 61.17 57.2 57 58.1
01/11/2018 07:33:18 51.62 51.69 52.1 49.8 50.2 51.3 58.78 60.76 61.17 57.2 57 58.1
01/11/2018 07:33:19 51.31 51.62 52.1 49.8 50.2 51.3 58.37 60.84 61.17 57.2 57 58.1
01/11/2018 07:33:20 51.77 51.64 52.1 49.8 50.2 51.3 58.83 60.72 61.17 57.2 57 58.1
01/11/2018 07:33:21 51.66 51.74 52.1 49.8 50.2 51.3 58.63 60.8 61.17 57.2 57 58.1
01/11/2018 07:33:22 51.24 51.67 52.1 49.8 50.2 51.3 58.31 60.7 61.17 57.2 57 58.1
01/11/2018 07:33:23 51.46 51.59 52.1 49.8 50.2 51.3 58.39 60.6 61.17 57.3 57 58.1
01/11/2018 07:33:24 51.22 51.49 52.1 49.8 50.2 51.3 58.34 60.58 61.17 57.3 57 58.1
01/11/2018 07:33:25 51.24 51.49 52.1 49.8 50.2 51.3 58.24 60.42 61.17 57.3 57 58.1
01/11/2018 07:33:26 51.36 51.47 52.1 49.8 50.2 51.3 58.32 60.48 61.17 57.3 57 58.1
01/11/2018 07:33:27 51.41 51.53 52.1 49.8 50.2 51.3 58.51 60.51 61.17 57.3 57 58.1
01/11/2018 07:33:28 51.32 51.44 52.1 49.8 50.2 51.3 58.35 60.45 61.17 57.3 57 58.1
01/11/2018 07:33:29 51.29 51.38 52.1 49.8 50.2 51.2 58.24 60.5 61.14 57.3 57.1 58.1
01/11/2018 07:33:30 51.11 51.37 52.1 49.9 50.2 51.2 58.24 60.38 61.14 57.3 57.1 58.1
01/11/2018 07:33:31 51.2 51.36 52.1 49.9 50.2 51.2 58.25 60.46 61.14 57.3 57.1 58.1
01/11/2018 07:33:32 51.3 51.35 52.02 49.9 50.2 51.2 58.2 60.32 61.14 57.3 57.1 58.1
01/11/2018 07:33:33 51.39 51.37 51.98 49.9 50.2 51.2 58.29 60.32 61.13 57.3 57.1 58.1
01/11/2018 07:33:34 51.17 51.38 51.98 49.9 50.2 51.2 58.21 60.39 61.13 57.3 57.1 58.1
01/11/2018 07:33:35 51.32 51.44 51.98 49.9 50.2 51.2 58.38 60.41 61.01 57.3 57.1 58.1
01/11/2018 07:33:36 51.18 51.41 51.98 49.9 50.2 51.2 58.25 60.43 61.01 57.3 57.1 58.1
01/11/2018 07:33:37 51.36 51.33 51.98 49.9 50.2 51.2 58.39 60.41 61.01 57.3 57.1 58.1
01/11/2018 07:33:38 51.67 51.56 51.93 49.9 50.2 51.2 58.42 60.53 61.01 57.3 57.1 58.1
01/11/2018 07:33:39 51.69 51.74 51.93 49.9 50.2 51.2 58.65 60.62 61.01 57.4 57.1 58.1
01/11/2018 07:33:40 51.48 51.65 51.9 49.9 50.2 51.2 58.33 60.59 60.92 57.4 57.1 58.1
01/11/2018 07:33:41 51 51.53 51.9 49.9 50.2 51.2 58.16 60.39 60.92 57.4 57.1 58.1
01/11/2018 07:33:42 51.42 51.36 51.82 50 50.2 51.2 58.59 60.49 60.92 57.4 57.1 58.1
01/11/2018 07:33:43 51.31 51.39 51.74 50 50.2 51.2 58.4 60.54 60.84 57.4 57.1 58.1
01/11/2018 07:33:44 51.16 51.38 51.74 50 50.2 51.2 58.41 60.57 60.84 57.4 57.1 58.1
01/11/2018 07:33:45 51.19 51.39 51.74 50 50.2 51.2 58.54 60.66 60.84 57.4 57.1 58.1
01/11/2018 07:33:46 51.27 51.38 51.74 50 50.2 51.2 58.29 60.5 60.84 57.4 57.1 58.1
01/11/2018 07:33:47 51.53 51.43 51.74 50 50.2 51.2 58.7 60.61 60.84 57.4 57.1 58.1
01/11/2018 07:33:48 51.63 51.64 51.74 50 50.2 51.2 58.6 60.69 60.84 57.4 57.1 58.1
01/11/2018 07:33:49 51.36 51.62 51.74 50 50.2 51.2 58.46 60.67 60.8 57.4 57.1 58.1
01/11/2018 07:33:50 51.63 51.7 51.74 50 50.2 51.2 58.86 60.83 60.83 57.4 57.1 58.1
01/11/2018 07:33:51 51.36 51.63 51.74 50 50.2 51.2 58.6 60.75 60.83 57.4 57.1 58.1
01/11/2018 07:33:52 51.11 51.42 51.74 50 50.2 51.2 58.36 60.64 60.83 57.4 57.1 58.1
01/11/2018 07:33:53 51.1 51.3 51.74 50 50.2 51.2 58.37 60.52 60.83 57.4 57.1 58.1
01/11/2018 07:33:54 51.32 51.34 51.74 50.1 50.2 51.2 58.66 60.58 60.83 57.5 57.1 58.1
01/11/2018 07:33:55 51.19 51.44 51.74 50.1 50.2 51.2 58.42 60.64 60.83 57.5 57.1 58.1
01/11/2018 07:33:56 51.18 51.33 51.74 50.1 50.2 51.2 58.75 60.71 60.83 57.5 57.1 58.1
01/11/2018 07:33:57 51.23 51.28 51.74 50.1 50.2 51.2 58.6 60.72 60.83 57.5 57.1 58.1
01/11/2018 07:33:58 51.17 51.34 51.74 50.1 50.2 51.2 58.68 60.76 60.83 57.5 57.1 58.1
01/11/2018 07:33:59 51.31 51.42 51.74 50.1 50.2 51.2 58.79 60.85 60.85 57.5 57.1 58.1
01/11/2018 07:34:00 51.3 51.35 51.74 50.1 50.2 51.2 58.83 60.91 60.91 57.5 57.1 58.1
01/11/2018 07:34:01 51.42 51.41 51.74 50.1 50.2 51.2 58.79 60.86 60.91 57.5 57.1 58.1
01/11/2018 07:34:02 51.29 51.45 51.74 50.1 50.2 51.2 58.66 60.9 60.91 57.5 57.1 58.1
01/11/2018 07:34:03 50.97 51.3 51.74 50.1 50.2 51.2 58.65 60.76 60.91 57.5 57.1 58.1
01/11/2018 07:34:04 51.27 51.38 51.74 50.1 50.2 51.2 58.72 60.92 60.92 57.5 57.1 58.1
01/11/2018 07:34:05 50.85 51.26 51.74 50.1 50.2 51.2 58.16 60.68 60.92 57.5 57.1 58.1
01/11/2018 07:34:06 51.4 51.28 51.74 50.1 50.2 51.2 58.89 60.7 60.92 57.5 57.1 58.1
01/11/2018 07:34:07 50.7 51.24 51.74 50.1 50.2 51.2 58.48 60.73 60.92 57.5 57.1 58.1
01/11/2018 07:34:08 51.16 51.17 51.74 50.2 50.2 51.2 58.39 60.6 60.92 57.6 57.1 58.1
01/11/2018 07:34:09 50.98 51.2 51.7 50.2 50.2 51.2 58.52 60.67 60.92 57.6 57.1 58.1
01/11/2018 07:34:10 50.94 51.19 51.7 50.2 50.2 51.2 58.31 60.53 60.92 57.6 57.1 58.1
01/11/2018 07:34:11 50.84 51.16 51.7 50.2 50.2 51.2 58.48 60.49 60.92 57.6 57.1 58.1
01/11/2018 07:34:12 50.97 51.12 51.7 50.2 50.2 51.2 58.64 60.74 60.92 57.6 57.1 58.1
01/11/2018 07:34:13 51.37 51.19 51.7 50.2 50.2 51.2 58.59 60.83 60.92 57.6 57.1 58.1
01/11/2018 07:34:14 50.76 51.19 51.7 50.2 50.2 51.2 58.3 60.53 60.92 57.6 57.1 58.1
01/11/2018 07:34:15 50.78 51.03 51.7 50.2 50.2 51.2 58.34 60.51 60.92 57.6 57.1 58.1
01/11/2018 07:34:16 50.89 51.07 51.7 50.2 50.2 51.2 58.45 60.64 60.92 57.6 57.1 58.1
01/11/2018 07:34:17 51.14 51.26 51.7 50.2 50.2 51.2 58.39 60.57 60.92 57.6 57.1 58.1
01/11/2018 07:34:18 50.93 51.19 51.7 50.2 50.2 51.2 58.62 60.64 60.92 57.6 57.1 58.1
01/11/2018 07:34:19 51.53 51.32 51.7 50.2 50.2 51.2 58.74 60.72 60.92 57.6 57.1 58.1
01/11/2018 07:34:20 51.2 51.5 51.63 50.2 50.2 51.2 58.31 60.71 60.92 57.6 57.1 58.1
01/11/2018 07:34:21 51.49 51.4 51.5 50.2 50.2 51.2 58.56 60.55 60.92 57.6 57.1 58.1
01/11/2018 07:34:22 51.5 51.53 51.53 50.2 50.2 51.2 58.86 60.8 60.92 57.6 57.1 58.1
01/11/2018 07:34:23 51.49 51.56 51.56 50.3 50.2 51.2 58.75 60.89 60.92 57.6 57.1 58.1
01/11/2018 07:34:24 51.49 51.66 51.66 50.3 50.2 51.2 58.97 61.02 61.02 57.7 57.1 58.1
01/11/2018 07:34:25 51.62 51.7 51.7 50.3 50.2 51.2 58.8 60.98 61.02 57.7 57.1 58.1
01/11/2018 07:34:26 51.44 51.86 51.86 50.3 50.2 51.2 58.8 61.06 61.06 57.7 57.1 58.1
01/11/2018 07:34:27 51.53 51.56 51.86 50.3 50.2 51.2 58.87 60.87 61.06 57.7 57.1 58.1
01/11/2018 07:34:28 51.51 51.72 51.86 50.3 50.2 51.2 59.01 61.09 61.09 57.7 57.1 58.1
01/11/2018 07:34:29 51.96 51.77 51.86 50.3 50.2 51.2 59.25 61.1 61.1 57.7 57.1 58.1
01/11/2018 07:34:30 51.46 51.79 51.86 50.3 50.2 51.2 58.89 61.1 61.1 57.7 57.1 58.1
01/11/2018 07:34:31 51.39 51.76 51.86 50.3 50.2 51.2 58.97 61.1 61.1 57.7 57.2 58.1
01/11/2018 07:34:32 51.84 51.72 51.86 50.3 50.2 51.2 59 61.14 61.14 57.7 57.2 58.1
01/11/2018 07:34:33 51.21 51.76 51.86 50.3 50.2 51.2 58.84 61.09 61.14 57.7 57.2 58.1
01/11/2018 07:34:34 52.1 51.88 51.88 50.4 50.2 51.2 59.26 61.17 61.17 57.7 57.2 58.1
01/11/2018 07:34:35 52.13 52.08 52.08 50.4 50.2 51.2 59.53 61.44 61.44 57.7 57.2 58.1
01/11/2018 07:34:36 52.09 52.13 52.13 50.4 50.2 51.2 59.55 61.56 61.56 57.8 57.2 58.1
01/11/2018 07:34:37 51.84 52.11 52.13 50.4 50.2 51.2 59.23 61.51 61.56 57.8 57.2 58.1
01/11/2018 07:34:38 51.96 52.06 52.13 50.4 50.2 51.2 59.26 61.44 61.56 57.8 57.2 58.1
01/11/2018 07:34:39 51.97 52.19 52.19 50.4 50.2 51.2 59.39 61.53 61.56 57.8 57.2 58.1
01/11/2018 07:34:40 51.64 51.93 52.19 50.4 50.2 51.2 59.36 61.37 61.56 57.8 57.2 58.1
01/11/2018 07:34:41 51.84 51.91 52.19 50.4 50.2 51.2 59.38 61.43 61.56 57.8 57.2 58.1
01/11/2018 07:34:42 51.82 52.04 52.19 50.4 50.2 51.2 59.34 61.56 61.56 57.8 57.2 58.1
01/11/2018 07:34:43 51.69 51.91 52.19 50.4 50.2 51.2 59.27 61.45 61.56 57.8 57.2 58.1
01/11/2018 07:34:44 51.75 51.89 52.19 50.5 50.2 51.2 59.14 61.37 61.56 57.8 57.2 58.1
01/11/2018 07:34:45 51.83 51.89 52.19 50.5 50.2 51.2 59.34 61.32 61.56 57.8 57.2 58.1
01/11/2018 07:34:46 51.9 51.91 52.19 50.5 50.2 51.2 59.22 61.39 61.56 57.8 57.2 58.1
01/11/2018 07:34:47 51.19 51.9 52.19 50.5 50.2 51.2 58.91 61.28 61.56 57.9 57.2 58.1
01/11/2018 07:34:48 51.67 51.61 52.19 50.5 50.2 51.2 59.14 61.18 61.56 57.9 57.2 58.1
01/11/2018 07:34:49 51.76 51.7 52.19 50.5 50.2 51.2 59.47 61.37 61.56 57.9 57.2 58.1
01/11/2018 07:34:50 51.71 51.74 52.19 50.5 50.2 51.2 59.07 61.36 61.56 57.9 57.2 58.1
01/11/2018 07:34:51 51.49 51.79 52.19 50.5 50.2 51.2 58.8 61.21 61.56 57.9 57.2 58.1
01/11/2018 07:34:52 51.74 51.78 52.19 50.5 50.2 51.2 59.13 61.13 61.56 57.9 57.2 58.1
01/11/2018 07:34:53 51.58 51.81 52.19 50.5 50.2 51.2 58.93 61.15 61.56 57.9 57.2 58.1
01/11/2018 07:34:54 51.97 51.88 52.19 50.5 50.2 51.2 59.27 61.25 61.56 57.9 57.2 58.1
01/11/2018 07:34:55 51.77 51.9 52.19 50.6 50.2 51.2 59.3 61.29 61.56 57.9 57.2 58.1
01/11/2018 07:34:56 51.79 51.9 52.19 50.6 50.2 51.2 59.07 61.33 61.56 57.9 57.2 58.1
01/11/2018 07:34:57 51.77 51.9 52.19 50.6 50.2 51.2 59.13 61.21 61.56 57.9 57.2 58.1
01/11/2018 07:34:58 51.53 51.83 52.19 50.6 50.2 51.2 59.12 61.17 61.56 57.9 57.2 58.1
01/11/2018 07:34:59 51.75 51.8 52.19 50.6 50.2 51.2 58.87 61.18 61.56 58 57.2 58.1
01/11/2018 07:35:00 51.55 51.81 52.19 50.6 50.2 51.2 58.94 61.13 61.56 58 57.2 58.1
01/11/2018 07:35:01 51.83 51.81 52.19 50.6 50.2 51.2 59.25 61.19 61.56 58 57.2 58.1
01/11/2018 07:35:02 51.47 51.84 52.19 50.6 50.2 51.2 59.13 61.23 61.56 58 57.2 58.1
01/11/2018 07:35:03 51.85 51.77 52.19 50.6 50.2 51.2 59.35 61.32 61.56 58 57.2 58.1
01/11/2018 07:35:04 51.71 51.86 52.19 50.6 50.2 51.2 59.3 61.35 61.56 58 57.2 58.1
01/11/2018 07:35:05 51.22 51.76 52.19 50.6 50.2 51.2 58.75 61.34 61.56 58 57.2 58.1
01/11/2018 07:35:06 51.94 51.74 52.19 50.6 50.2 51.2 59.41 61.27 61.56 58 57.2 58.1
01/11/2018 07:35:07 51.53 51.79 52.19 50.7 50.2 51.2 59.09 61.3 61.56 58 57.2 58.1
01/11/2018 07:35:08 51.67 51.71 52.19 50.7 50.2 51.2 59.3 61.29 61.56 58 57.2 58.1
01/11/2018 07:35:09 51.4 51.64 52.04 50.7 50.2 51.2 59.01 61.28 61.56 58 57.2 58.1
01/11/2018 07:35:10 51.86 51.78 52.04 50.7 50.2 51.2 59.22 61.29 61.56 58.1 57.2 58.1
01/11/2018 07:35:11 51.5 51.83 52.04 50.7 50.2 51.2 59.12 61.27 61.56 58.1 57.2 58.1
01/11/2018 07:35:12 50.86 51.65 51.91 50.7 50.2 51.2 58.58 61.22 61.45 58.1 57.2 58.1
01/11/2018 07:35:13 51.68 51.51 51.91 50.7 50.2 51.2 59.18 61.09 61.39 58.1 57.3 58.1
01/11/2018 07:35:14 51.67 51.64 51.91 50.7 50.3 51.2 59.09 61.17 61.39 58.1 57.3 58.1
01/11/2018 07:35:15 51.45 51.65 51.91 50.7 50.3 51.2 59 61.1 61.39 58.1 57.3 58.1
01/11/2018 07:35:16 51.69 51.69 51.9 50.7 50.3 51.2 59.03 61.1 61.37 58.1 57.3 58.1
01/11/2018 07:35:17 51.65 51.73 51.9 50.7 50.3 51.2 59.07 61.14 61.37 58.1 57.3 58.1
01/11/2018 07:35:18 51.69 51.76 51.9 50.7 50.3 51.2 59.36 61.35 61.37 58.1 57.3 58.1
01/11/2018 07:35:19 51.66 51.77 51.9 50.7 50.3 51.2 59.08 61.43 61.43 58.1 57.3 58.1
01/11/2018 07:35:20 51.35 51.73 51.9 50.7 50.3 51.2 58.98 61.2 61.43 58.1 57.3 58.1
01/11/2018 07:35:21 51.51 51.59 51.9 50.8 50.3 51.2 59.14 61.17 61.43 58.1 57.3 58.1
01/11/2018 07:35:22 51.7 51.67 51.9 50.8 50.3 51.2 59.18 61.3 61.43 58.1 57.3 58.1
01/11/2018 07:35:23 51.11 51.61 51.9 50.8 50.3 51.2 58.42 61.16 61.43 58.1 57.3 58.1
01/11/2018 07:35:24 51.49 51.5 51.9 50.8 50.3 51.2 59.03 60.9 61.43 58.1 57.3 58.1
01/11/2018 07:35:25 51.12 51.48 51.9 50.8 50.3 51.2 58.73 60.98 61.43 58.2 57.3 58.1
01/11/2018 07:35:26 51.29 51.39 51.9 50.8 50.3 51.2 58.95 60.96 61.43 58.2 57.3 58.1
01/11/2018 07:35:27 51.45 51.41 51.86 50.8 50.3 51.2 59.12 61.09 61.43 58.2 57.3 58.1
01/11/2018 07:35:28 51.46 51.54 51.86 50.8 50.3 51.2 58.74 61.13 61.43 58.2 57.3 58.1
01/11/2018 07:35:29 51.06 51.49 51.86 50.8 50.3 51.2 58.73 60.99 61.43 58.2 57.3 58.1
01/11/2018 07:35:30 51.17 51.32 51.86 50.8 50.3 51.2 58.53 60.79 61.43 58.2 57.3 58.1
01/11/2018 07:35:31 51.22 51.38 51.86 50.8 50.3 51.2 58.74 60.79 61.43 58.2 57.3 58.1
01/11/2018 07:35:32 50.77 51.24 51.86 50.8 50.3 51.2 58.56 60.86 61.43 58.2 57.3 58.1
01/11/2018 07:35:33 50.43 50.95 51.86 50.8 50.3 51.2 58.24 60.7 61.43 58.2 57.3 58.1
01/11/2018 07:35:34 50.36 50.66 51.83 50.8 50.3 51.2 58.1 60.43 61.43 58.2 57.3 58.1
01/11/2018 07:35:35 50.44 50.62 51.83 50.8 50.3 51.2 57.8 60.18 61.43 58.2 57.3 58.1
01/11/2018 07:35:36 50.23 50.49 51.83 50.8 50.3 51.2 58.28 60.2 61.43 58.2 57.3 58.1
01/11/2018 07:35:37 50.11 50.38 51.83 50.8 50.3 51.2 57.63 60.07 61.43 58.2 57.3 58.1
01/11/2018 07:35:38 50.16 50.4 51.83 50.8 50.3 51.2 57.99 60.15 61.43 58.2 57.3 58.1
01/11/2018 07:35:39 50.13 50.22 51.83 50.8 50.3 51.2 58.04 60.03 61.43 58.2 57.3 58.1
01/11/2018 07:35:40 49.98 50.21 51.83 50.8 50.3 51.2 57.79 60.01 61.43 58.2 57.3 58.1
01/11/2018 07:35:41 50.17 50.16 51.77 50.8 50.3 51.2 57.66 59.93 61.43 58.2 57.3 58.1
01/11/2018 07:35:42 50.29 50.29 51.77 50.8 50.3 51.2 57.45 59.79 61.43 58.2 57.3 58.1
01/11/2018 07:35:43 50.11 50.25 51.77 50.8 50.3 51.2 57.94 59.94 61.43 58.2 57.3 58.1
01/11/2018 07:35:44 50.34 50.36 51.77 50.8 50.3 51.2 58.09 60.08 61.43 58.2 57.3 58.1
01/11/2018 07:35:45 50.17 50.37 51.77 50.8 50.2 51.2 57.89 60.17 61.43 58.2 57.3 58.1
01/11/2018 07:35:46 50.3 50.42 51.77 50.8 50.2 51.2 58.08 60.14 61.43 58.2 57.3 58.1
01/11/2018 07:35:47 50.62 50.52 51.77 50.8 50.2 51.2 58.21 60.27 61.43 58.2 57.3 58.1
01/11/2018 07:35:48 49.97 50.54 51.77 50.8 50.2 51.2 57.94 60.19 61.43 58.2 57.3 58.1
01/11/2018 07:35:49 49.83 50.16 51.73 50.8 50.2 51.2 58.04 60.07 61.3 58.2 57.3 58.1
01/11/2018 07:35:50 50.29 50.41 51.67 50.8 50.2 51.2 57.89 60.25 61.3 58.2 57.3 58.1
01/11/2018 07:35:51 50.69 50.52 51.67 50.8 50.2 51.2 58.17 60.12 61.3 58.2 57.3 58.1
01/11/2018 07:35:52 51.61 51.29 51.61 50.8 50.2 51.2 59.12 60.84 61.16 58.2 57.3 58.1
01/11/2018 07:35:53 51.25 51.37 51.54 50.9 50.2 51.2 58.75 60.88 61.13 58.2 57.3 58.1
01/11/2018 07:35:54 51.28 51.5 51.54 50.9 50.2 51.2 58.47 60.99 61.13 58.3 57.3 58.1
01/11/2018 07:35:55 50.83 51.27 51.54 50.9 50.2 51.2 58.33 60.59 61.13 58.3 57.3 58.1
01/11/2018 07:35:56 50.91 51.04 51.54 50.9 50.2 51.2 58.31 60.46 61.13 58.3 57.3 58.1
01/11/2018 07:35:57 51.08 51.13 51.54 50.9 50.2 51.2 58.3 60.54 61.13 58.3 57.3 58
01/11/2018 07:35:58 50.84 51.17 51.5 50.9 50.2 51.2 57.55 60.48 60.99 58.3 57.3 58
01/11/2018 07:35:59 50.96 51.13 51.5 50.9 50.2 51.2 58.21 60.25 60.99 58.3 57.3 58
01/11/2018 07:36:00 50.73 51.14 51.5 50.9 50.2 51.2 58.19 60.46 60.99 58.3 57.3 58
01/11/2018 07:36:01 51.09 51.12 51.5 50.9 50.2 51.2 58.5 60.48 60.99 58.3 57.3 58
01/11/2018 07:36:02 50.95 51.16 51.5 50.9 50.2 51.2 58.36 60.57 60.99 58.3 57.3 58
01/11/2018 07:36:03 50.91 51.26 51.5 50.9 50.2 51.2 58.4 60.73 60.99 58.3 57.3 58
01/11/2018 07:36:04 51.36 51.3 51.5 50.9 50.2 51.2 58.77 60.71 60.99 58.3 57.3 58
01/11/2018 07:36:05 51.22 51.41 51.5 50.9 50.2 51.2 58.53 60.75 60.99 58.3 57.3 58
01/11/2018 07:36:06 51.5 51.64 51.64 50.9 50.2 51.2 58.6 60.9 60.99 58.3 57.3 58
01/11/2018 07:36:07 51.37 51.66 51.66 50.9 50.2 51.2 58.54 60.94 60.99 58.3 57.3 58
01/11/2018 07:36:08 51.49 51.6 51.66 50.9 50.2 51.2 58.41 60.71 60.99 58.3 57.3 58
01/11/2018 07:36:09 51.1 51.47 51.66 50.9 50.2 51.2 58.4 60.59 60.99 58.3 57.3 58
01/11/2018 07:36:10 51.03 51.41 51.66 50.9 50.2 51.2 58.26 60.66 60.99 58.3 57.3 58
01/11/2018 07:36:11 51.26 51.35 51.66 50.9 50.2 51.2 58.39 60.53 60.99 58.3 57.3 58
01/11/2018 07:36:12 51.21 51.35 51.66 50.9 50.2 51.2 58.43 60.52 60.99 58.3 57.3 58
01/11/2018 07:36:13 51.03 51.27 51.66 50.9 50.2 51.2 58.44 60.51 60.99 58.3 57.3 58
01/11/2018 07:36:14 50.95 51.23 51.66 50.9 50.2 51.2 57.95 60.5 60.99 58.3 57.3 58
01/11/2018 07:36:15 50.79 51.09 51.66 50.9 50.2 51.2 58.41 60.4 60.99 58.3 57.3 58
01/11/2018 07:36:16 51.03 51.09 51.66 51 50.2 51.2 58.55 60.52 60.99 58.3 57.3 58
01/11/2018 07:36:17 51.05 51.17 51.66 51 50.2 51.2 58.42 60.66 60.99 58.3 57.3 58
01/11/2018 07:36:18 51.35 51.38 51.66 51 50.2 51.2 58.31 60.63 60.99 58.4 57.3 58
01/11/2018 07:36:19 51.27 51.35 51.66 51 50.2 51.2 58.3 60.5 60.99 58.4 57.3 58
01/11/2018 07:36:20 51.29 51.36 51.66 51 50.2 51.2 58.5 60.56 60.99 58.4 57.3 58
01/11/2018 07:36:21 51.11 51.44 51.66 51 50.2 51.2 58.27 60.59 60.99 58.4 57.3 58
01/11/2018 07:36:22 51.26 51.28 51.66 51 50.2 51.2 58.52 60.49 60.99 58.4 57.3 58
01/11/2018 07:36:23 50.95 51.37 51.66 51 50.2 51.2 58.39 60.62 60.99 58.4 57.3 58
01/11/2018 07:36:24 50.63 51.03 51.66 51 50.2 51.2 58.2 60.42 60.94 58.4 57.3 58
01/11/2018 07:36:25 50.9 50.96 51.66 51 50.2 51.2 58.39 60.56 60.94 58.4 57.3 58
01/11/2018 07:36:26 50.97 51.02 51.66 51 50.2 51.2 58.31 60.44 60.94 58.4 57.3 58
01/11/2018 07:36:27 50.73 51 51.66 51 50.2 51.2 58.05 60.4 60.94 58.4 57.3 58
01/11/2018 07:36:28 50.91 50.91 51.66 51 50.2 51.2 58.53 60.5 60.94 58.4 57.4 58
01/11/2018 07:36:29 50.61 50.89 51.66 51 50.2 51.2 58.15 60.39 60.94 58.4 57.4 58
01/11/2018 07:36:30 50.97 50.98 51.66 51 50.2 51.2 58.07 60.28 60.94 58.4 57.4 58
01/11/2018 07:36:31 50.42 50.93 51.66 51 50.2 51.2 58.01 60.28 60.94 58.4 57.4 58
01/11/2018 07:36:32 50.49 50.61 51.66 51 50.2 51.2 57.93 60.1 60.94 58.4 57.4 58
01/11/2018 07:36:33 50.57 50.78 51.66 51 50.2 51.2 58.11 60.2 60.94 58.4 57.4 58
01/11/2018 07:36:34 50.75 50.71 51.66 51 50.2 51.2 58.19 60.23 60.94 58.4 57.4 58
01/11/2018 07:36:35 50.8 50.82 51.66 51 50.2 51.2 58.14 60.23 60.94 58.4 57.4 58
01/11/2018 07:36:36 50.27 50.83 51.66 51 50.2 51.2 57.8 60.2 60.94 58.4 57.4 58
01/11/2018 07:36:37 50.86 50.82 51.6 51 50.2 51.2 58.44 60.31 60.71 58.4 57.4 58
01/11/2018 07:36:38 50.49 50.74 51.47 51 50.2 51.2 58.1 60.31 60.66 58.4 57.4 58
01/11/2018 07:36:39 50.78 50.75 51.44 51 50.2 51.2 58.55 60.47 60.66 58.4 57.4 58
01/11/2018 07:36:40 50.39 50.71 51.44 51 50.2 51.2 58.27 60.42 60.66 58.4 57.4 58
01/11/2018 07:36:41 50.69 50.71 51.44 51 50.2 51.2 58.03 60.37 60.66 58.4 57.4 58
01/11/2018 07:36:42 50.55 50.75 51.44 51 50.2 51.2 58.16 60.33 60.66 58.4 57.4 58
01/11/2018 07:36:43 50.73 50.79 51.44 51 50.2 51.2 58.29 60.36 60.66 58.4 57.4 58
01/11/2018 07:36:44 50.59 50.7 51.44 51.1 50.2 51.2 58.26 60.36 60.66 58.4 57.4 58
01/11/2018 07:36:45 50.56 50.67 51.44 51.1 50.2 51.2 58.19 60.31 60.66 58.4 57.4 58
01/11/2018 07:36:46 50.51 50.69 51.44 51.1 50.2 51.2 58.33 60.37 60.66 58.5 57.4 58
01/11/2018 07:36:47 50.81 50.85 51.44 51.1 50.2 51.2 58.45 60.59 60.63 58.5 57.4 58
01/11/2018 07:36:48 50.57 50.75 51.44 51.1 50.2 51.2 58.17 60.4 60.62 58.5 57.4 58
01/11/2018 07:36:49 50.64 50.76 51.44 51.1 50.2 51.2 58.04 60.3 60.62 58.5 57.4 58
01/11/2018 07:36:50 50.67 50.77 51.44 51.1 50.2 51.2 58.2 60.32 60.62 58.5 57.4 58
01/11/2018 07:36:51 50.34 50.63 51.37 51.1 50.2 51.2 58.26 60.28 60.62 58.5 57.4 58
01/11/2018 07:36:52 50.57 50.63 51.37 51.1 50.2 51.2 58.21 60.34 60.62 58.5 57.4 58
01/11/2018 07:36:53 50.6 50.66 51.03 51.1 50.2 51.2 58.39 60.37 60.59 58.5 57.4 58
01/11/2018 07:36:54 50.3 50.6 51.02 51.1 50.2 51.2 58.31 60.4 60.59 58.5 57.4 58
01/11/2018 07:36:55 50.54 50.5 51.02 51.1 50.2 51.2 58.6 60.53 60.59 58.5 57.4 58
01/11/2018 07:36:56 50.5 50.7 51 51.1 50.2 51.2 58.22 60.58 60.59 58.5 57.4 58
01/11/2018 07:36:57 50.33 50.58 50.98 51.1 50.2 51.2 58.31 60.4 60.59 58.5 57.4 58
01/11/2018 07:36:58 50.3 50.47 50.98 51.1 50.2 51.2 58.48 60.51 60.59 58.5 57.4 58
01/11/2018 07:36:59 50.78 50.66 50.98 51.1 50.2 51.2 58.34 60.55 60.59 58.5 57.4 58
01/11/2018 07:37:00 50.39 50.63 50.93 51.1 50.2 51.2 58.37 60.49 60.59 58.5 57.4 58
01/11/2018 07:37:01 50.41 50.55 50.85 51.1 50.2 51.2 57.93 60.39 60.59 58.5 57.4 58
01/11/2018 07:37:02 50.4 50.61 50.85 51.1 50.2 51.2 58.29 60.29 60.59 58.5 57.4 58
01/11/2018 07:37:03 50.67 50.6 50.85 51.1 50.2 51.2 58.26 60.37 60.59 58.5 57.4 58
01/11/2018 07:37:04 50.16 50.59 50.85 51.1 50.2 51.2 58.46 60.49 60.59 58.5 57.4 58
01/11/2018 07:37:05 50.65 50.59 50.85 51.1 50.2 51.2 58.41 60.48 60.59 58.5 57.4 58
01/11/2018 07:37:06 50.37 50.58 50.85 51.1 50.2 51.2 58.35 60.52 60.59 58.5 57.4 58
01/11/2018 07:37:07 50.67 50.66 50.85 51.1 50.2 51.2 58.3 60.38 60.59 58.5 57.4 58
01/11/2018 07:37:08 50.49 50.71 50.85 51.1 50.2 51.2 58.75 60.64 60.64 58.5 57.4 58
01/11/2018 07:37:09 50.38 50.56 50.85 51.1 50.2 51.2 58.37 60.61 60.64 58.5 57.4 58
01/11/2018 07:37:10 50.57 50.56 50.85 51.1 50.2 51.2 58.5 60.58 60.64 58.5 57.4 58
01/11/2018 07:37:11 50.68 50.7 50.85 51.1 50.2 51.2 58.78 60.79 60.79 58.6 57.4 58
01/11/2018 07:37:12 50.3 50.7 50.85 51.1 50.2 51.2 58.38 60.8 60.8 58.6 57.4 58
01/11/2018 07:37:13 50.78 50.68 50.85 51.1 50.2 51.2 58.57 60.58 60.8 58.6 57.4 58
01/11/2018 07:37:14 50.46 50.7 50.85 51.1 50.2 51.2 58.1 60.56 60.8 58.6 57.4 58
01/11/2018 07:37:15 50.69 50.82 50.85 51.1 50.2 51.2 58.79 60.72 60.8 58.6 57.4 58
01/11/2018 07:37:16 50.69 50.72 50.85 51.1 50.2 51.2 58.71 60.78 60.8 58.6 57.4 58
01/11/2018 07:37:17 50.54 50.71 50.82 51.1 50.2 51.2 58.63 60.76 60.8 58.6 57.4 58
01/11/2018 07:37:18 50.49 50.68 50.82 51.2 50.2 51.2 58.23 60.69 60.8 58.6 57.4 58
01/11/2018 07:37:19 50.49 50.71 50.82 51.2 50.2 51.2 58.68 60.71 60.8 58.6 57.4 58
01/11/2018 07:37:20 50.79 50.82 50.82 51.2 50.2 51.2 58.32 60.58 60.8 58.6 57.4 58
01/11/2018 07:37:21 50.58 50.7 50.82 51.2 50.2 51.2 58.52 60.53 60.8 58.6 57.4 58
01/11/2018 07:37:22 50.61 50.73 50.82 51.2 50.2 51.2 58.51 60.56 60.8 58.6 57.4 58
01/11/2018 07:37:23 50.73 50.76 50.82 51.2 50.2 51.2 58.75 60.7 60.8 58.6 57.4 58
01/11/2018 07:37:24 50.55 50.85 50.85 51.2 50.2 51.1 58.65 60.88 60.88 58.6 57.4 58
01/11/2018 07:37:25 50.74 50.82 50.85 51.2 50.2 51.1 58.68 60.77 60.88 58.6 57.4 58
01/11/2018 07:37:26 50.77 50.89 50.89 51.2 50.2 51.1 58.55 60.73 60.88 58.6 57.4 58
01/11/2018 07:37:27 50.6 50.85 50.89 51.2 50.2 51.1 58.65 60.74 60.88 58.6 57.4 58
01/11/2018 07:37:28 50.56 50.7 50.89 51.2 50.2 51.1 58.65 60.8 60.88 58.6 57.4 58
01/11/2018 07:37:29 50.76 50.78 50.89 51.2 50.2 51.1 58.58 60.76 60.88 58.6 57.4 58
01/11/2018 07:37:30 50.59 50.75 50.89 51.2 50.1 51.1 58.83 60.86 60.88 58.6 57.4 58
01/11/2018 07:37:31 50.54 50.77 50.89 51.2 50.1 51.1 58.49 60.79 60.88 58.6 57.4 58
01/11/2018 07:37:32 50.55 50.75 50.89 51.2 50.1 51.1 58.6 60.67 60.88 58.6 57.4 58
01/11/2018 07:37:33 50.91 50.85 50.89 51.2 50.1 51.1 58.51 60.7 60.88 58.6 57.4 58
01/11/2018 07:37:34 50.89 51.02 51.02 51.2 50.1 51.1 58.85 60.9 60.9 58.6 57.4 58
01/11/2018 07:37:35 50.72 50.89 51.02 51.2 50.1 51.1 58.46 60.79 60.9 58.6 57.4 58
01/11/2018 07:37:36 50.37 50.78 51.02 51.2 50.1 51.1 58.47 60.64 60.9 58.6 57.4 58
01/11/2018 07:37:37 50.72 50.76 51.02 51.2 50.1 51.1 58.41 60.7 60.9 58.6 57.4 58
01/11/2018 07:37:38 50.72 50.83 51.02 51.2 50.1 51.1 58.38 60.5 60.9 58.6 57.4 58
01/11/2018 07:37:39 51 50.94 51.02 51.2 50.1 51.1 58.66 60.61 60.9 58.6 57.4 58
01/11/2018 07:37:40 50.6 50.94 51.02 51.2 50.1 51.1 58.38 60.57 60.9 58.6 57.4 58
01/11/2018 07:37:41 50.59 50.76 51.02 51.2 50.1 51.1 58.6 60.65 60.9 58.6 57.4 58
01/11/2018 07:37:42 50.69 50.82 51.02 51.2 50.1 51.1 58.7 60.69 60.9 58.6 57.4 58
01/11/2018 07:37:43 50.81 50.86 51.02 51.2 50.1 51.1 58.88 60.88 60.9 58.6 57.4 58
01/11/2018 07:37:44 50.8 50.89 51.02 51.2 50.1 51.1 58.2 60.77 60.9 58.6 57.4 58
01/11/2018 07:37:45 50.71 50.97 51.02 51.2 50.1 51.1 58.54 60.6 60.9 58.6 57.4 58
01/11/2018 07:37:46 50.88 50.87 51.02 51.2 50.1 51.1 58.42 60.56 60.9 58.6 57.4 58
01/11/2018 07:37:47 51.21 51.13 51.13 51.2 50.1 51.1 58.92 60.8 60.9 58.6 57.4 58
01/11/2018 07:37:48 50.77 51.17 51.17 51.2 50.1 51.1 58.65 60.88 60.9 58.6 57.4 58
01/11/2018 07:37:49 50.95 50.99 51.17 51.2 50.1 51.1 58.82 60.86 60.9 58.6 57.4 58
01/11/2018 07:37:50 51.08 51.1 51.17 51.2 50.1 51.1 58.53 60.87 60.9 58.6 57.4 58
01/11/2018 07:37:51 50.99 51.11 51.17 51.1 50.1 51.1 58.97 60.93 60.93 58.6 57.4 58
01/11/2018 07:37:52 51.01 51.1 51.17 51.1 50.1 51.1 58.53 60.98 60.98 58.6 57.4 58
01/11/2018 07:37:53 51.14 51.23 51.23 51.1 50.1 51.1 58.63 60.74 60.98 58.6 57.4 58
01/11/2018 07:37:54 51.11 51.23 51.23 51.1 50.1 51.1 58.64 60.74 60.98 58.6 57.4 58
01/11/2018 07:37:55 51.19 51.21 51.23 51.1 50.1 51.1 58.99 60.97 60.98 58.6 57.4 58
01/11/2018 07:37:56 50.98 51.23 51.23 51.1 50.1 51.1 58.95 61.04 61.04 58.6 57.4 58
01/11/2018 07:37:57 50.93 51.15 51.23 51.1 50.1 51.1 58.53 60.92 61.04 58.6 57.5 58
01/11/2018 07:37:58 50.99 51.14 51.23 51.1 50.1 51.1 58.84 60.86 61.04 58.6 57.5 58
01/11/2018 07:37:59 51.31 51.26 51.26 51.1 50.1 51.1 58.43 60.8 61.04 58.6 57.5 58
01/11/2018 07:38:00 51.09 51.31 51.31 51.1 50.1 51.1 58.42 60.65 61.04 58.6 57.5 58
01/11/2018 07:38:01 51.09 51.23 51.31 51.1 50.1 51.1 58.65 60.64 61.04 58.6 57.5 58
01/11/2018 07:38:02 51.06 51.18 51.31 51.1 50.1 51.1 58.68 60.76 61.04 58.6 57.5 58
01/11/2018 07:38:03 50.71 51.18 51.31 51.1 50.1 51.1 57.97 60.69 61.04 58.6 57.5 58
01/11/2018 07:38:04 50.74 50.95 51.31 51.1 50.1 51.1 58.23 60.33 61.04 58.6 57.5 58
01/11/2018 07:38:05 50.88 50.93 51.31 51.1 50.1 51.1 58.39 60.35 61.04 58.6 57.5 58
01/11/2018 07:38:06 50.98 50.97 51.31 51.1 50.1 51.1 58.15 60.31 61.04 58.6 57.5 58
01/11/2018 07:38:07 51 51.12 51.31 51.1 50.1 51.1 58.3 60.39 61.04 58.6 57.5 58
01/11/2018 07:38:08 50.57 50.99 51.31 51.1 50.1 51.1 58.48 60.55 61.04 58.6 57.5 58
01/11/2018 07:38:09 50.72 50.8 51.31 51.1 50.1 51.1 58.24 60.5 61.04 58.6 57.5 58
01/11/2018 07:38:10 50.49 50.76 51.31 51.1 50.1 51.1 58.09 60.38 61.04 58.6 57.5 58
01/11/2018 07:38:11 50.61 50.69 51.31 51.1 50.1 51.1 58.15 60.29 61.04 58.6 57.5 58
01/11/2018 07:38:12 50.56 50.67 51.31 51.1 50.1 51.1 58.06 60.16 61.04 58.6 57.5 58
01/11/2018 07:38:13 50.42 50.66 51.31 51.1 50.1 51.1 58.03 60.18 61.04 58.6 57.5 58
01/11/2018 07:38:14 50.58 50.71 51.31 51.1 50.1 51.1 57.62 60.02 61.04 58.6 57.5 58
01/11/2018 07:38:15 50.4 50.53 51.31 51.1 50.1 51.1 57.86 59.9 61.04 58.6 57.5 58
01/11/2018 07:38:16 50.52 50.56 51.31 51.1 50.1 51.1 57.56 59.98 61.04 58.6 57.5 58
01/11/2018 07:38:17 50.57 50.64 51.31 51.1 50.1 51.1 58.11 59.96 61.04 58.6 57.5 58
01/11/2018 07:38:18 50.38 50.55 51.31 51.1 50.1 51.1 58.16 60.15 61.04 58.6 57.5 58
01/11/2018 07:38:19 50.62 50.69 51.31 51.1 50.1 51.1 57.48 60.11 61.04 58.6 57.5 58
01/11/2018 07:38:20 50.58 50.68 51.31 51.1 50.1 51.1 57.95 60.05 61.04 58.6 57.5 58
01/11/2018 07:38:21 50.41 50.64 51.31 51.1 50.1 51.1 57.87 59.98 61.04 58.6 57.5 58
01/11/2018 07:38:22 50.66 50.67 51.31 51.1 50.1 51.1 57.83 59.91 61.04 58.6 57.5 58
01/11/2018 07:38:23 50.63 50.68 51.31 51 50.1 51.1 58.26 60.18 61.04 58.6 57.5 58
01/11/2018 07:38:24 50.94 50.87 51.31 51 50.1 51.1 58.11 60.24 61.04 58.6 57.5 58
01/11/2018 07:38:25 51.31 51.15 51.31 51 50.1 51.1 58.36 60.32 61.04 58.6 57.5 58
01/11/2018 07:38:26 51.34 51.26 51.31 51 50.2 51.1 58.24 60.3 60.92 58.6 57.5 58
01/11/2018 07:38:27 51.03 51.25 51.31 51 50.2 51.1 58.19 60.32 60.86 58.6 57.5 58
01/11/2018 07:38:28 51.29 51.28 51.31 51 50.2 51.1 58.16 60.42 60.8 58.6 57.5 58
01/11/2018 07:38:29 51.5 51.44 51.44 51 50.2 51.1 58.63 60.5 60.76 58.6 57.5 58
01/11/2018 07:38:30 51.21 51.43 51.44 51 50.2 51.1 58.15 60.48 60.76 58.6 57.5 58
01/11/2018 07:38:31 51.48 51.46 51.46 51 50.2 51.1 58.24 60.38 60.76 58.6 57.5 58
01/11/2018 07:38:32 51.46 51.46 51.46 51 50.2 51.1 58.67 60.52 60.69 58.6 57.5 58
01/11/2018 07:38:33 51.59 51.55 51.55 51 50.2 51.1 58.45 60.57 60.57 58.6 57.5 58
01/11/2018 07:38:34 51.57 51.6 51.6 51.1 50.2 51.1 58.76 60.71 60.71 58.6 57.5 58
01/11/2018 07:38:35 51.54 51.66 51.66 51.1 50.2 51.1 58.68 60.9 60.9 58.6 57.5 58
01/11/2018 07:38:36 51.57 51.63 51.66 51.1 50.2 51.1 58.68 60.7 60.9 58.6 57.5 58
01/11/2018 07:38:37 51.6 51.71 51.71 51.1 50.2 51.1 58.77 60.82 60.9 58.6 57.5 58
01/11/2018 07:38:38 51.43 51.58 51.71 51.1 50.2 51.1 58.48 60.78 60.9 58.6 57.5 58
01/11/2018 07:38:39 51.53 51.63 51.71 51.1 50.2 51.1 58.63 60.69 60.9 58.6 57.5 58
01/11/2018 07:38:40 51.79 51.71 51.71 51.1 50.2 51.1 59.22 61.01 61.01 58.6 57.5 58
01/11/2018 07:38:41 51.67 51.75 51.75 51.1 50.2 51.1 58.87 61.05 61.05 58.6 57.5 58
01/11/2018 07:38:42 51.83 51.85 51.85 51.1 50.2 51.1 59.06 61.08 61.08 58.6 57.5 58
01/11/2018 07:38:43 51.5 51.78 51.85 51.1 50.2 51.1 58.65 61.03 61.08 58.6 57.5 58
01/11/2018 07:38:44 51.39 51.71 51.85 51.1 50.2 51.1 58.57 60.81 61.08 58.6 57.5 58
01/11/2018 07:38:45 51.65 51.63 51.85 51.1 50.2 51.1 59.11 60.98 61.08 58.6 57.5 58
01/11/2018 07:38:46 51.55 51.71 51.85 51.1 50.2 51.1 58.61 60.97 61.08 58.6 57.5 58
01/11/2018 07:38:47 51.61 51.68 51.85 51.1 50.2 51.1 58.93 60.88 61.08 58.6 57.5 58
01/11/2018 07:38:48 51.39 51.6 51.85 51.1 50.2 51.1 58.66 60.86 61.08 58.6 57.6 58
01/11/2018 07:38:49 51.56 51.55 51.85 51.1 50.2 51.1 58.71 60.84 61.08 58.6 57.6 58
01/11/2018 07:38:50 51.32 51.52 51.85 51.1 50.2 51.1 58.48 60.75 61.08 58.6 57.6 58
01/11/2018 07:38:51 51.54 51.53 51.85 51.1 50.2 51.1 58.75 60.73 61.08 58.6 57.6 58
01/11/2018 07:38:52 51.54 51.54 51.85 51.1 50.2 51.1 58.7 60.81 61.08 58.6 57.6 58
01/11/2018 07:38:53 51.48 51.55 51.85 51.1 50.2 51.1 58.79 60.82 61.08 58.6 57.6 58
01/11/2018 07:38:54 51.56 51.64 51.85 51.1 50.2 51.1 58.77 60.93 61.08 58.6 57.6 58
01/11/2018 07:38:55 51.72 51.68 51.85 51.1 50.2 51.1 58.68 60.77 61.08 58.6 57.6 58
01/11/2018 07:38:56 51.43 51.63 51.85 51.1 50.2 51.1 58.67 60.72 61.08 58.6 57.6 58
01/11/2018 07:38:57 51.5 51.62 51.85 51.1 50.2 51.1 58.63 60.78 61.08 58.6 57.6 58
01/11/2018 07:38:58 51.55 51.55 51.85 51.1 50.2 51.1 58.55 60.64 61.08 58.6 57.6 58
01/11/2018 07:38:59 51.43 51.57 51.85 51.1 50.2 51.1 58.49 60.67 61.08 58.6 57.6 58
01/11/2018 07:39:00 51.43 51.53 51.85 51.1 50.2 51.1 58.19 60.55 61.08 58.6 57.6 58
01/11/2018 07:39:01 51.51 51.54 51.85 51.1 50.2 51.1 58.56 60.53 61.08 58.6 57.6 58
01/11/2018 07:39:02 51.64 51.6 51.85 51.1 50.2 51.1 58.08 60.54 61.08 58.6 57.6 58
01/11/2018 07:39:03 51.44 51.63 51.85 51.1 50.2 51.1 58.32 60.4 61.08 58.6 57.6 58
01/11/2018 07:39:04 51.3 51.48 51.85 51.1 50.2 51.1 58.07 60.24 61.08 58.6 57.6 58
01/11/2018 07:39:05 51.36 51.51 51.85 51.1 50.2 51.1 58.22 60.28 61.08 58.6 57.6 58
01/11/2018 07:39:06 51.7 51.6 51.85 51.1 50.2 51.1 58.54 60.45 61.08 58.6 57.6 58
01/11/2018 07:39:07 51.15 51.56 51.85 51.1 50.2 51.1 57.94 60.48 61.08 58.6 57.6 58
01/11/2018 07:39:08 51.28 51.42 51.85 51.1 50.2 51.1 57.62 60.16 61.08 58.6 57.6 58
01/11/2018 07:39:09 51.41 51.44 51.85 51.1 50.3 51.1 58.4 60.17 61.08 58.6 57.6 58
01/11/2018 07:39:10 51.07 51.35 51.85 51.1 50.3 51.1 57.65 60.2 61.08 58.6 57.6 58
01/11/2018 07:39:11 51.1 51.27 51.85 51.1 50.3 51.1 57.97 60.03 61.08 58.6 57.6 58
01/11/2018 07:39:12 51.36 51.36 51.78 51.1 50.3 51.1 58.21 60.15 61.03 58.6 57.6 58
01/11/2018 07:39:13 51.03 51.24 51.71 51.1 50.3 51.1 57.74 60.09 60.98 58.6 57.6 58
01/11/2018 07:39:14 50.9 51.17 51.71 51.1 50.3 51.1 57.94 60.08 60.98 58.6 57.6 58
01/11/2018 07:39:15 50.97 51.07 51.71 51.1 50.3 51.1 57.99 60.08 60.97 58.6 57.6 58
01/11/2018 07:39:16 51.33 51.26 51.68 51.1 50.3 51.1 57.82 59.96 60.93 58.5 57.6 58
01/11/2018 07:39:17 50.81 51.26 51.68 51.1 50.3 51.1 57.61 59.92 60.93 58.5 57.6 58
01/11/2018 07:39:18 50.94 51 51.68 51.1 50.3 51.1 57.91 59.91 60.93 58.5 57.6 58
01/11/2018 07:39:19 50.84 51.04 51.68 51.1 50.3 51.1 57.3 59.87 60.93 58.5 57.6 58
01/11/2018 07:39:20 51.14 51.1 51.68 51.1 50.3 51.1 57.91 59.85 60.93 58.5 57.6 58
01/11/2018 07:39:21 50.97 51.11 51.68 51.1 50.3 51.1 57.35 59.83 60.93 58.5 57.6 58
01/11/2018 07:39:22 50.73 51.06 51.68 51.1 50.3 51.1 57.15 59.62 60.93 58.5 57.6 58
01/11/2018 07:39:23 51.04 51.02 51.68 51.1 50.3 51.1 57.87 59.68 60.93 58.5 57.6 58
01/11/2018 07:39:24 51.04 51.08 51.68 51.1 50.3 51.1 57.4 59.75 60.78 58.5 57.6 58
01/11/2018 07:39:25 50.9 51.1 51.63 51.1 50.3 51.1 57.83 59.75 60.78 58.5 57.6 58
01/11/2018 07:39:26 50.78 50.95 51.63 51.1 50.3 51.1 58.13 60.05 60.78 58.5 57.6 58
01/11/2018 07:39:27 50.75 50.92 51.63 51.1 50.3 51.1 57.51 60.01 60.67 58.5 57.6 58
01/11/2018 07:39:28 50.92 50.95 51.63 51.1 50.3 51.1 57.45 59.74 60.67 58.5 57.6 58
01/11/2018 07:39:29 50.77 51.01 51.63 51.1 50.3 51.1 57.18 59.56 60.55 58.5 57.6 58
01/11/2018 07:39:30 50.9 50.92 51.63 51.1 50.3 51.1 57.38 59.45 60.54 58.5 57.6 58
01/11/2018 07:39:31 50.72 50.89 51.63 51.1 50.3 51.1 57.26 59.41 60.54 58.5 57.6 58
01/11/2018 07:39:32 51.03 51.02 51.63 51.1 50.3 51.1 57.28 59.5 60.48 58.5 57.6 58
01/11/2018 07:39:33 50.86 50.99 51.6 51.1 50.3 51.1 57.44 59.45 60.48 58.5 57.6 58
01/11/2018 07:39:34 50.97 51.08 51.6 51 50.3 51.1 57.62 59.64 60.48 58.5 57.6 58
01/11/2018 07:39:35 50.94 51 51.6 51 50.3 51.1 57.29 59.54 60.48 58.5 57.6 58
01/11/2018 07:39:36 50.82 50.97 51.56 51 50.3 51.1 57.28 59.48 60.48 58.5 57.6 58
01/11/2018 07:39:37 50.83 50.9 51.44 51 50.3 51.1 57.43 59.43 60.2 58.5 57.6 58
01/11/2018 07:39:38 50.97 51.02 51.44 51 50.3 51.1 57.86 59.76 60.2 58.5 57.6 58
01/11/2018 07:39:39 50.67 50.96 51.36 51 50.3 51.1 57.02 59.64 60.2 58.4 57.6 58
01/11/2018 07:39:40 50.99 51 51.36 51 50.3 51.1 57.29 59.35 60.15 58.4 57.6 58
01/11/2018 07:39:41 50.68 51.06 51.36 51 50.3 51.1 57.12 59.41 60.15 58.4 57.6 58
01/11/2018 07:39:42 51.09 50.97 51.26 51 50.3 51.1 56.96 59.16 60.09 58.4 57.6 58
01/11/2018 07:39:43 51.05 51.05 51.26 51 50.3 51.1 57.26 59.26 60.08 58.4 57.6 58
01/11/2018 07:39:44 50.67 51.05 51.26 51 50.3 51.1 57.45 59.41 60.08 58.4 57.6 58
01/11/2018 07:39:45 51.01 50.97 51.26 51 50.3 51.1 57.45 59.5 60.05 58.4 57.6 58
01/11/2018 07:39:46 50.96 51.02 51.26 51 50.3 51.1 57.66 59.61 60.05 58.4 57.6 58
01/11/2018 07:39:47 50.68 51 51.11 51 50.3 51.1 57.22 59.65 60.05 58.4 57.7 58
01/11/2018 07:39:48 51.08 51.04 51.11 51 50.3 51.1 57.56 59.53 60.05 58.4 57.7 58
01/11/2018 07:39:49 50.93 51.06 51.11 51 50.3 51.1 57.56 59.61 60.05 58.4 57.7 58
01/11/2018 07:39:50 50.63 50.92 51.11 51 50.3 51.1 57.28 59.53 60.05 58.4 57.7 58
01/11/2018 07:39:51 50.98 50.98 51.1 51 50.3 51.1 57.31 59.47 60.05 58.4 57.7 58
01/11/2018 07:39:52 50.92 50.99 51.1 51 50.3 51.1 57.09 59.37 60.05 58.4 57.7 58
01/11/2018 07:39:53 50.71 50.97 51.1 51 50.3 51.1 57.49 59.46 60.05 58.4 57.7 58
01/11/2018 07:39:54 50.93 50.94 51.1 51 50.3 51.1 57.24 59.47 60.05 58.4 57.7 58
01/11/2018 07:39:55 50.76 50.98 51.08 51 50.3 51.1 57.19 59.4 60.05 58.3 57.7 58
01/11/2018 07:39:56 50.95 51.08 51.08 51 50.3 51.1 57.71 59.63 60.01 58.3 57.7 58
01/11/2018 07:39:57 51.31 51.19 51.19 51 50.3 51.1 58.01 59.94 59.94 58.3 57.7 58
01/11/2018 07:39:58 51.43 51.37 51.37 51 50.3 51.1 58.13 60.07 60.07 58.3 57.7 58
01/11/2018 07:39:59 50.6 51.32 51.37 51 50.3 51.1 56.94 59.98 60.07 58.3 57.7 58
01/11/2018 07:40:00 51.15 51.18 51.37 51 50.3 51.1 57.8 59.76 60.07 58.3 57.7 58
01/11/2018 07:40:01 50.68 51.12 51.37 51 50.3 51.1 57.48 59.79 60.07 58.3 57.7 58
01/11/2018 07:40:02 51.29 51.21 51.37 51 50.3 51.1 57.57 59.62 60.07 58.3 57.7 58
01/11/2018 07:40:03 50.98 51.2 51.37 51 50.3 51.1 57.6 59.73 60.07 58.3 57.7 58
01/11/2018 07:40:04 50.95 51.04 51.37 51 50.3 51.1 57.37 59.58 60.07 58.3 57.7 58
01/11/2018 07:40:05 51.21 51.23 51.37 51 50.3 51.1 57.69 59.75 60.07 58.3 57.7 58
01/11/2018 07:40:06 51.1 51.18 51.37 51 50.3 51.1 57.29 59.59 60.07 58.3 57.7 58
01/11/2018 07:40:07 51.37 51.35 51.37 51 50.3 51.1 58.22 59.96 60.07 58.3 57.7 58
01/11/2018 07:40:08 51.3 51.33 51.37 51 50.3 51.1 57.66 59.95 60.07 58.3 57.7 58
01/11/2018 07:40:09 51.59 51.52 51.52 51 50.3 51.1 58.09 60.02 60.07 58.3 57.7 58
01/11/2018 07:40:10 50.96 51.53 51.53 50.9 50.3 51.1 57.46 60.04 60.07 58.3 57.7 58
01/11/2018 07:40:11 51.34 51.34 51.53 50.9 50.3 51.1 58.1 59.95 60.07 58.3 57.7 58
01/11/2018 07:40:12 51.44 51.52 51.53 51 50.3 51.1 57.85 60.09 60.09 58.3 57.7 58
01/11/2018 07:40:13 51.32 51.41 51.53 50.9 50.3 51.1 57.62 59.87 60.09 58.3 57.7 58
01/11/2018 07:40:14 51.64 51.6 51.6 50.9 50.3 51.1 58.14 60.07 60.09 58.3 57.7 58
01/11/2018 07:40:15 50.98 51.57 51.6 50.9 50.3 51.1 57.58 60.07 60.09 58.3 57.7 58
01/11/2018 07:40:16 51.82 51.62 51.62 50.9 50.3 51.1 58.21 60.04 60.09 58.2 57.7 58
01/11/2018 07:40:17 51.26 51.66 51.66 50.9 50.3 51.1 58 60.16 60.16 58.2 57.7 58
01/11/2018 07:40:18 51.74 51.65 51.66 50.9 50.3 51.1 58.17 60.17 60.17 58.2 57.7 58
01/11/2018 07:40:19 51.34 51.71 51.71 50.9 50.3 51.1 58.01 60.18 60.18 58.2 57.7 58
01/11/2018 07:40:20 51.74 51.66 51.71 50.9 50.3 51.1 58.28 60.23 60.23 58.2 57.7 58
01/11/2018 07:40:21 51.46 51.68 51.71 50.9 50.3 51.1 58.13 60.26 60.26 58.2 57.7 58
01/11/2018 07:40:22 51.95 51.87 51.87 50.9 50.3 51.1 58.34 60.3 60.3 58.2 57.7 57.9
01/11/2018 07:40:23 51.72 51.94 51.94 51 50.3 51.1 58.26 60.53 60.53 58.2 57.7 57.9
01/11/2018 07:40:24 51.5 51.75 51.94 51 50.3 51.1 58.07 60.38 60.53 58.2 57.7 57.9
01/11/2018 07:40:25 52.16 52.04 52.04 51 50.3 51.1 58.35 60.37 60.53 58.2 57.7 57.9
01/11/2018 07:40:26 51.21 51.86 52.04 51 50.3 51.1 58.09 60.27 60.53 58.2 57.7 57.9
01/11/2018 07:40:27 51.2 51.55 52.04 51 50.3 51.1 57.67 60.22 60.53 58.2 57.7 57.9
01/11/2018 07:40:28 51.26 51.32 52.04 51 50.3 51.1 57.44 59.81 60.53 58.2 57.7 57.9
01/11/2018 07:40:29 51.58 51.59 52.04 51 50.3 51.1 57.98 59.89 60.53 58.2 57.7 57.9
01/11/2018 07:40:30 51.47 51.67 52.04 51 50.3 51.1 57.83 60.07 60.53 58.2 57.7 57.9
01/11/2018 07:40:31 51.21 51.48 52.04 51 50.3 51.1 57.8 59.89 60.53 58.2 57.7 57.9
01/11/2018 07:40:32 51.45 51.45 52.04 51 50.4 51.1 57.75 59.9 60.53 58.2 57.7 57.9
01/11/2018 07:40:33 51.73 51.7 52.04 51 50.4 51.1 58.33 60.13 60.53 58.2 57.7 57.9
01/11/2018 07:40:34 51.25 51.62 52.04 51 50.4 51.1 57.67 60.17 60.53 58.2 57.7 57.9
01/11/2018 07:40:35 51.63 51.63 52.04 51 50.4 51.1 57.95 59.99 60.53 58.2 57.7 57.9
01/11/2018 07:40:36 51.65 51.74 52.04 51 50.4 51.1 57.82 60 60.53 58.2 57.7 57.9
01/11/2018 07:40:37 51.88 52.08 52.08 51 50.4 51.1 57.79 59.99 60.53 58.2 57.7 57.9
01/11/2018 07:40:38 51.65 51.78 52.08 51 50.4 51.1 58.03 60.02 60.53 58.2 57.7 57.9
01/11/2018 07:40:39 51.35 51.65 52.08 51 50.4 51.1 57.82 60.01 60.53 58.2 57.7 57.9
01/11/2018 07:40:40 51.35 51.58 52.08 51 50.4 51.1 57.96 59.97 60.53 58.2 57.7 57.9
01/11/2018 07:40:41 51.58 51.57 52.08 51 50.4 51.1 57.73 59.89 60.53 58.2 57.7 57.9
01/11/2018 07:40:42 51.64 51.74 52.08 51 50.4 51.1 57.93 59.96 60.53 58.2 57.7 57.9
01/11/2018 07:40:43 50.85 51.61 52.08 51 50.4 51.1 57.01 59.94 60.53 58.2 57.7 57.9
01/11/2018 07:40:44 50.83 51.14 52.08 51 50.4 51.1 57.25 59.39 60.53 58.2 57.7 57.9
01/11/2018 07:40:45 51.15 51.16 52.08 51 50.4 51.1 57.41 59.53 60.53 58.2 57.7 57.9
01/11/2018 07:40:46 51.02 51.24 52.08 51 50.4 51.1 57.33 59.39 60.53 58.2 57.7 57.9
01/11/2018 07:40:47 51.27 51.24 52.08 51 50.4 51.1 57.82 59.69 60.53 58.2 57.7 57.9
01/11/2018 07:40:48 51 51.27 52.08 51 50.4 51.1 57.65 59.85 60.53 58.2 57.7 57.9
01/11/2018 07:40:49 51.33 51.28 52.08 51 50.4 51.1 57.52 59.68 60.53 58.2 57.7 57.9
01/11/2018 07:40:50 51.04 51.21 52.08 51 50.4 51.1 57.22 59.58 60.53 58.2 57.7 57.9
01/11/2018 07:40:51 51.37 51.31 52.08 51 50.4 51.1 57.61 59.57 60.53 58.2 57.7 57.9
01/11/2018 07:40:52 50.95 51.33 52.08 51 50.4 51.1 57.66 59.67 60.53 58.2 57.7 57.9
01/11/2018 07:40:53 51.28 51.26 52.08 51 50.4 51.1 57.25 59.59 60.38 58.2 57.7 57.9
01/11/2018 07:40:54 51.3 51.33 52.08 51 50.4 51.1 57.5 59.58 60.37 58.2 57.7 57.9
01/11/2018 07:40:55 50.65 51.25 52.08 51 50.4 51.1 57.06 59.47 60.27 58.2 57.7 57.9
01/11/2018 07:40:56 51.07 51.05 52.08 51 50.4 51.1 57.39 59.39 60.22 58.2 57.7 57.9
01/11/2018 07:40:57 51.09 51.12 52.08 51 50.4 51.1 57.49 59.49 60.17 58.2 57.7 57.9
01/11/2018 07:40:58 51.35 51.34 52.08 51 50.4 51.1 57.48 59.65 60.17 58.2 57.7 57.9
01/11/2018 07:40:59 50.79 51.21 52.08 51 50.4 51.1 57.24 59.47 60.17 58.2 57.7 57.9
01/11/2018 07:41:00 50.85 50.98 52.08 51 50.4 51.1 56.78 59.29 60.17 58.2 57.7 57.9
01/11/2018 07:41:01 50.94 51.01 52.08 51 50.4 51.1 57.09 59.15 60.17 58.1 57.7 57.9
01/11/2018 07:41:02 50.99 51.05 52.08 51 50.4 51.1 56.7 59.14 60.17 58.1 57.7 57.9
01/11/2018 07:41:03 51.31 51.19 52.08 51 50.4 51.1 57.36 59.18 60.17 58.1 57.7 57.9
01/11/2018 07:41:04 51.35 51.4 52.08 51 50.4 51.1 57.43 59.45 60.02 58.1 57.8 57.9
01/11/2018 07:41:05 51.03 51.43 52.08 51 50.4 51.1 57.02 59.44 60.02 58.1 57.8 57.9
01/11/2018 07:41:06 50.69 51.25 52.08 51 50.4 51.1 57.11 59.36 60.02 58.1 57.8 57.9
01/11/2018 07:41:07 51.7 51.5 51.78 51 50.4 51.1 57.83 59.66 60.02 58.1 57.8 57.9
01/11/2018 07:41:08 51.74 51.7 51.74 51 50.4 51.1 57.83 59.82 60.01 58.1 57.8 57.9
01/11/2018 07:41:09 51.68 51.73 51.74 51 50.4 51.1 57.65 59.79 59.97 58.1 57.8 57.9
01/11/2018 07:41:10 50.97 51.69 51.74 51 50.4 51 56.99 59.72 59.96 58.1 57.8 57.9
01/11/2018 07:41:11 51.56 51.53 51.74 51 50.5 51 57.68 59.63 59.96 58.1 57.8 57.9
01/11/2018 07:41:12 51.68 51.65 51.73 51 50.5 51 57.91 59.83 59.94 58.1 57.8 57.9
01/11/2018 07:41:13 52.18 52.07 52.07 51 50.5 51 58.63 60.48 60.48 58.1 57.8 57.9
01/11/2018 07:41:14 51.12 51.95 52.07 51 50.5 51 57.07 60.24 60.48 58.1 57.8 57.9
01/11/2018 07:41:15 51.71 51.76 52.07 51 50.5 51 57.81 59.88 60.48 58.1 57.8 57.9
01/11/2018 07:41:16 51.72 51.93 52.07 51 50.5 51 58.06 60.17 60.48 58.1 57.8 57.9
01/11/2018 07:41:17 51.61 51.74 52.07 51 50.5 51 57.96 60.13 60.48 58.1 57.8 57.9
01/11/2018 07:41:18 51.73 51.88 52.07 51 50.5 51 57.98 60.34 60.48 58.1 57.8 57.9
01/11/2018 07:41:19 52.09 51.99 52.07 51 50.5 51 58.55 60.42 60.48 58.1 57.8 57.9
01/11/2018 07:41:20 51.81 52.15 52.15 51 50.5 51 57.73 60.53 60.53 58.1 57.8 57.9
01/11/2018 07:41:21 52.07 52.07 52.15 51.1 50.5 51 58.37 60.3 60.53 58.1 57.8 57.9
01/11/2018 07:41:22 51.54 52.18 52.18 51.1 50.5 51 57.57 60.39 60.53 58.1 57.8 57.9
01/11/2018 07:41:23 52.08 51.97 52.18 51.1 50.5 51 58.36 60.24 60.53 58.1 57.8 57.9
01/11/2018 07:41:24 51.72 52.2 52.2 51.1 50.5 51 57.96 60.56 60.56 58.1 57.8 57.9
01/11/2018 07:41:25 51.94 51.9 52.2 51.1 50.5 51 58.11 60.14 60.56 58.1 57.8 57.9
01/11/2018 07:41:26 51.63 52.04 52.2 51.1 50.5 51 57.72 60.2 60.56 58.1 57.8 57.9
01/11/2018 07:41:27 51.82 51.89 52.2 51.1 50.5 51 58.1 60.08 60.56 58.1 57.8 57.9
01/11/2018 07:41:28 51.54 52.03 52.2 51.1 50.5 51 57.57 60.21 60.56 58.1 57.8 57.9
01/11/2018 07:41:29 52.45 52.18 52.2 51.1 50.5 51 58.78 60.49 60.56 58.1 57.8 57.9
01/11/2018 07:41:30 50.87 52.17 52.2 51.1 50.5 51 56.81 60.41 60.56 58.1 57.8 57.9
01/11/2018 07:41:31 52.33 52.01 52.2 51.1 50.5 51 58.68 60.3 60.56 58.1 57.8 57.9
01/11/2018 07:41:32 51.83 52.25 52.25 51.1 50.5 51 58.23 60.57 60.57 58.1 57.8 57.9
01/11/2018 07:41:33 52.16 52.07 52.25 51.1 50.5 51 58.85 60.66 60.66 58.1 57.8 57.9
01/11/2018 07:41:34 51.38 52.16 52.25 51.1 50.5 51 57.66 60.73 60.73 58.1 57.8 57.9
01/11/2018 07:41:35 52.27 52.06 52.25 51.1 50.5 51 58.54 60.38 60.73 58.1 57.8 57.9
01/11/2018 07:41:36 51.37 52.16 52.25 51.1 50.5 51 57.24 60.41 60.73 58.1 57.8 57.9
01/11/2018 07:41:37 51.47 51.64 52.25 51.1 50.5 51 57.41 59.64 60.73 58.1 57.8 57.9
01/11/2018 07:41:38 52.35 52.1 52.25 51.1 50.5 51 58.75 60.41 60.73 58.1 57.8 57.9
01/11/2018 07:41:39 51 52.12 52.25 51.1 50.5 51 57.24 60.45 60.73 58.1 57.8 57.9
01/11/2018 07:41:40 51.74 51.7 52.25 51.1 50.5 51 58.33 60.16 60.73 58.1 57.8 57.9
01/11/2018 07:41:41 51.45 51.88 52.25 51.1 50.5 51 57.64 60.38 60.73 58.1 57.8 57.9
01/11/2018 07:41:42 51.54 51.59 52.25 51.1 50.5 51 57.74 59.87 60.73 58.1 57.8 57.9
01/11/2018 07:41:43 52.05 52.06 52.25 51.1 50.5 51 58.55 60.49 60.73 58.1 57.8 57.9
01/11/2018 07:41:44 51.17 51.8 52.25 51.1 50.5 51 57.16 60.22 60.73 58.1 57.8 57.9
01/11/2018 07:41:45 52.46 52.13 52.25 51.1 50.5 51 59.12 60.68 60.73 58.1 57.8 57.9
01/11/2018 07:41:46 51.23 52.18 52.25 51.1 50.5 51 57.79 60.75 60.75 58.1 57.8 57.9
01/11/2018 07:41:47 51.27 51.51 52.25 51.1 50.6 51 57.28 60.02 60.75 58.1 57.8 57.9
01/11/2018 07:41:48 52.02 51.89 52.25 51.1 50.6 51 58.45 60.28 60.75 58.1 57.8 57.9
01/11/2018 07:41:49 52.17 52.13 52.25 51.2 50.6 51 58.54 60.49 60.75 58.1 57.8 57.9
01/11/2018 07:41:50 50.56 52 52.25 51.2 50.6 51 57.01 60.38 60.75 58.1 57.8 57.9
01/11/2018 07:41:51 51.16 51.25 52.25 51.2 50.6 51 56.64 59.55 60.75 58.1 57.8 57.9
01/11/2018 07:41:52 51.3 51.35 52.25 51.2 50.6 51 57.11 59.17 60.75 58.1 57.8 57.9
01/11/2018 07:41:53 51.41 51.49 52.25 51.2 50.6 51 57.88 59.73 60.75 58.1 57.8 57.9
01/11/2018 07:41:54 52.3 52.06 52.25 51.2 50.6 51 58.68 60.4 60.75 58.1 57.8 57.9
01/11/2018 07:41:55 52.27 52.2 52.25 51.2 50.6 51 58.93 60.76 60.76 58.1 57.8 57.9
01/11/2018 07:41:56 52 52.24 52.25 51.2 50.6 51 58.5 60.75 60.76 58.1 57.8 57.9
01/11/2018 07:41:57 52.18 52.15 52.25 51.2 50.6 51 58.7 60.69 60.76 58.1 57.8 57.9
01/11/2018 07:41:58 52.12 52.22 52.25 51.2 50.6 51 58.47 60.71 60.76 58.1 57.8 57.9
01/11/2018 07:41:59 51.82 52.18 52.25 51.2 50.6 51 58.5 60.59 60.76 58.1 57.8 57.9
01/11/2018 07:42:00 51.55 51.94 52.25 51.2 50.6 51 58.08 60.58 60.76 58.1 57.8 57.9
01/11/2018 07:42:01 50.5 51.66 52.25 51.2 50.6 51 57.21 60.18 60.76 58.1 57.8 57.9
01/11/2018 07:42:02 51.59 51.47 52.24 51.2 50.6 51 58.31 60.1 60.76 58.1 57.8 57.9
01/11/2018 07:42:03 51.25 51.65 52.24 51.2 50.6 51 57.44 60.15 60.76 58.1 57.8 57.9
01/11/2018 07:42:04 51.06 51.29 52.24 51.2 50.6 51 57.21 59.76 60.76 58.1 57.8 57.9
01/11/2018 07:42:05 50.85 51.12 52.24 51.2 50.6 51 57.09 59.33 60.76 58.1 57.8 57.9
01/11/2018 07:42:06 50.84 51.01 52.24 51.2 50.6 51 56.95 59.22 60.76 58.1 57.8 57.9
01/11/2018 07:42:07 50.35 50.9 52.24 51.2 50.6 51 56.68 59.03 60.76 58.1 57.8 57.9
01/11/2018 07:42:08 50.8 50.77 52.24 51.2 50.6 51 57.28 59.18 60.76 58.1 57.8 57.9
01/11/2018 07:42:09 50.89 50.88 52.24 51.2 50.6 51 56.94 59.13 60.76 58 57.8 57.9
01/11/2018 07:42:10 50.89 50.94 52.24 51.2 50.6 51 57.17 59.16 60.76 58 57.8 57.9
01/11/2018 07:42:11 50.65 50.92 52.24 51.2 50.6 51 57.09 59.16 60.76 58 57.8 57.9
01/11/2018 07:42:12 50.74 50.76 52.24 51.2 50.6 51 57.42 59.32 60.76 58 57.8 57.9
01/11/2018 07:42:13 50.87 50.86 52.24 51.2 50.6 51 57.12 59.31 60.76 58 57.8 57.9
01/11/2018 07:42:14 51.18 51.13 52.24 51.2 50.6 51 57.41 59.43 60.76 58 57.8 57.9
01/11/2018 07:42:15 50.99 51.06 52.24 51.2 50.6 51 57.28 59.44 60.76 58 57.8 57.9
01/11/2018 07:42:16 50.76 51.04 52.24 51.2 50.6 51 57.31 59.35 60.76 58 57.8 57.9
01/11/2018 07:42:17 50.47 50.9 52.24 51.2 50.6 51 56.64 59.32 60.76 58 57.8 57.9
01/11/2018 07:42:18 50.54 50.63 52.24 51.2 50.6 51 56.82 58.92 60.76 58 57.8 57.9
01/11/2018 07:42:19 50.73 50.79 52.24 51.2 50.6 51 57.21 59.14 60.76 58 57.8 57.9
01/11/2018 07:42:20 50.68 50.81 52.24 51.2 50.6 51 57.08 59.24 60.76 58 57.8 57.9
01/11/2018 07:42:21 50.34 50.63 52.24 51.2 50.6 51 56.98 59.11 60.76 58 57.8 57.9
01/11/2018 07:42:22 50.69 50.64 52.24 51.2 50.6 51 56.95 59.03 60.76 58 57.8 57.9
01/11/2018 07:42:23 50.69 50.71 52.24 51.2 50.6 51 56.92 59.05 60.76 58 57.8 57.9
01/11/2018 07:42:24 50.61 50.72 52.24 51.2 50.6 51 56.78 58.99 60.76 58 57.8 57.9
01/11/2018 07:42:25 50.49 50.75 52.24 51.2 50.6 51 57.38 59.23 60.75 58 57.8 57.9
01/11/2018 07:42:26 50.43 50.62 52.22 51.2 50.6 51 56.97 59.21 60.71 58 57.8 57.9
01/11/2018 07:42:27 50.39 50.47 52.22 51.2 50.6 51 57.65 59.53 60.71 58 57.8 57.9
01/11/2018 07:42:28 50.42 50.55 52.18 51.2 50.6 51 56.45 59.43 60.59 58 57.8 57.9
01/11/2018 07:42:29 50.49 50.48 51.94 51.2 50.6 51 57.22 59.13 60.58 58 57.8 57.9
01/11/2018 07:42:30 50.23 50.56 51.66 51.2 50.6 51 57.1 59.32 60.18 57.9 57.8 57.9
01/11/2018 07:42:31 50.33 50.37 51.65 51.2 50.6 51 56.95 59.05 60.15 57.9 57.8 57.9
01/11/2018 07:42:32 50.52 50.54 51.65 51.2 50.6 51 56.78 59.09 60.15 57.9 57.8 57.9
01/11/2018 07:42:33 50.31 50.55 51.29 51.2 50.6 51 56.58 58.85 59.76 57.9 57.8 57.9
01/11/2018 07:42:34 50.6 50.55 51.13 51.2 50.6 51 57.53 59.27 59.53 57.9 57.8 57.9
01/11/2018 07:42:35 51.07 50.91 51.13 51.2 50.7 51 57.37 59.46 59.53 57.9 57.8 57.9
01/11/2018 07:42:36 50.62 50.95 51.13 51.2 50.7 51 57.28 59.42 59.53 57.9 57.8 57.9
01/11/2018 07:42:37 50.68 50.75 51.13 51.2 50.7 51 57.26 59.35 59.53 57.9 57.8 57.9
01/11/2018 07:42:38 51.08 51.02 51.13 51.2 50.7 51 56.95 59.31 59.53 57.9 57.9 57.9
01/11/2018 07:42:39 50.59 50.95 51.13 51.2 50.7 51 57.26 59.27 59.53 57.9 57.9 57.9
01/11/2018 07:42:40 51.55 51.3 51.3 51.2 50.7 51 57.59 59.44 59.53 57.9 57.9 57.9
01/11/2018 07:42:41 51.44 51.55 51.55 51.2 50.7 51 58.07 59.89 59.89 57.9 57.9 57.9
01/11/2018 07:42:42 50.87 51.3 51.55 51.2 50.7 51 56.94 59.82 59.89 57.9 57.9 57.9
01/11/2018 07:42:43 51.03 51.14 51.55 51.2 50.7 51 57.43 59.44 59.89 57.9 57.9 57.9
01/11/2018 07:42:44 50.99 51.11 51.55 51.2 50.7 51 57.65 59.71 59.89 57.9 57.9 57.9
01/11/2018 07:42:45 51.34 51.32 51.55 51.2 50.7 51 57.4 59.53 59.89 57.9 57.9 57.9
01/11/2018 07:42:46 51.6 51.53 51.55 51.2 50.7 51 58.04 59.87 59.89 57.9 57.9 57.9
01/11/2018 07:42:47 51.13 51.45 51.55 51.2 50.7 51 57.3 59.83 59.89 57.9 57.9 57.9
01/11/2018 07:42:48 51.2 51.4 51.55 51.2 50.7 51 57.5 59.56 59.89 57.9 57.9 57.9
01/11/2018 07:42:49 50.82 51.15 51.55 51.2 50.7 51 57.14 59.46 59.89 57.9 57.9 57.9
01/11/2018 07:42:50 51 51.12 51.55 51.2 50.7 51 57.21 59.3 59.89 57.9 57.9 57.9
01/11/2018 07:42:51 51.28 51.26 51.55 51.2 50.7 51 57.88 59.73 59.89 57.9 57.9 57.9
01/11/2018 07:42:52 51.74 51.63 51.63 51.2 50.7 51 57.87 59.91 59.91 57.9 57.9 57.9
01/11/2018 07:42:53 51.23 51.66 51.66 51.2 50.7 51 58.17 60.19 60.19 57.9 57.9 57.9
01/11/2018 07:42:54 50.87 51.33 51.66 51.2 50.7 51 57.37 60.02 60.19 57.8 57.9 57.9
01/11/2018 07:42:55 50.94 51.12 51.66 51.2 50.7 51 57.55 59.67 60.19 57.8 57.9 57.9
01/11/2018 07:42:56 51.58 51.46 51.66 51.2 50.7 51 58.09 59.97 60.19 57.8 57.9 57.9
01/11/2018 07:42:57 51.42 51.61 51.66 51.2 50.7 51 57.83 60.09 60.19 57.8 57.9 57.9
01/11/2018 07:42:58 50.44 51.35 51.66 51.2 50.7 51 57.21 59.87 60.19 57.8 57.9 57.9
01/11/2018 07:42:59 50.8 50.85 51.66 51.2 50.7 51 57.32 59.47 60.19 57.8 57.9 57.9
01/11/2018 07:43:00 50.68 50.92 51.66 51.2 50.7 51 57.15 59.53 60.19 57.8 57.9 57.9
01/11/2018 07:43:01 51.64 51.44 51.66 51.2 50.7 51 58.13 59.96 60.19 57.8 57.9 57.9
01/11/2018 07:43:02 51.79 51.69 51.69 51.2 50.7 51 58.13 60.25 60.25 57.8 57.9 57.9
01/11/2018 07:43:03 51.77 51.78 51.78 51.2 50.7 51 58.05 60.12 60.25 57.8 57.9 57.9
01/11/2018 07:43:04 51.72 51.78 51.78 51.2 50.7 51 58.15 60.17 60.25 57.8 57.9 57.9
01/11/2018 07:43:05 51.82 51.89 51.89 51.2 50.7 51 58.09 60.17 60.25 57.8 57.9 57.9
01/11/2018 07:43:06 52.08 51.98 51.98 51.2 50.7 51 58.42 60.39 60.39 57.8 57.9 57.9
01/11/2018 07:43:07 51.9 52.09 52.09 51.2 50.7 51 58.32 60.35 60.39 57.8 57.9 57.9
01/11/2018 07:43:08 51.02 51.94 52.09 51.2 50.7 51 57.78 60.36 60.39 57.8 57.9 57.9
01/11/2018 07:43:09 50.75 51.29 52.09 51.2 50.7 51 57.51 59.92 60.39 57.8 57.9 57.9
01/11/2018 07:43:10 50.96 51.13 52.09 51.2 50.7 51 57.56 59.8 60.39 57.8 57.9 57.9
01/11/2018 07:43:11 51.56 51.41 52.09 51.3 50.7 51 58.05 59.9 60.39 57.8 57.9 57.9
01/11/2018 07:43:12 52.06 51.83 52.09 51.3 50.7 51 58.57 60.35 60.39 57.8 57.9 57.9
01/11/2018 07:43:13 51.47 51.8 52.09 51.3 50.7 51 58.16 60.36 60.39 57.8 57.9 57.9
01/11/2018 07:43:14 51.34 51.64 52.09 51.3 50.7 51 57.99 60.22 60.39 57.8 57.9 57.9
01/11/2018 07:43:15 50.25 51.54 52.09 51.3 50.7 51 57.08 60.2 60.39 57.8 57.9 57.9
01/11/2018 07:43:16 51.46 51.32 52.09 51.3 50.7 51 58.33 60.17 60.39 57.8 57.9 57.9
01/11/2018 07:43:17 51.57 51.55 52.09 51.3 50.7 51 58.53 60.45 60.45 57.8 57.9 57.9
01/11/2018 07:43:18 51.34 51.46 52.09 51.3 50.7 51 58.08 60.36 60.45 57.8 57.9 57.9
01/11/2018 07:43:19 50.99 51.4 52.09 51.3 50.7 51 57.47 60.22 60.45 57.8 57.9 57.9
01/11/2018 07:43:20 49.9 51.26 52.09 51.3 50.7 51 57.17 59.79 60.45 57.8 57.9 57.9
01/11/2018 07:43:21 51.02 50.99 52.09 51.3 50.8 51 58.05 59.93 60.45 57.8 57.9 57.9
01/11/2018 07:43:22 51.51 51.33 52.09 51.3 50.8 51 58.37 60.25 60.45 57.8 57.9 57.9
01/11/2018 07:43:23 51.38 51.42 52.09 51.3 50.8 51 58.09 60.25 60.45 57.8 57.9 57.9
01/11/2018 07:43:24 51.07 51.37 52.09 51.3 50.8 51 58 60.15 60.45 57.8 57.9 57.9
01/11/2018 07:43:25 51.03 51.21 52.09 51.3 50.8 51 58.24 60.21 60.45 57.8 57.9 57.9
01/11/2018 07:43:26 51.36 51.26 52.09 51.3 50.8 51 58 60.22 60.45 57.8 57.9 57.9
01/11/2018 07:43:27 51.7 51.59 52.09 51.3 50.8 51 58.31 60.33 60.45 57.8 57.9 57.9
01/11/2018 07:43:28 51.52 51.63 52.09 51.3 50.8 51 57.97 60.35 60.45 57.8 57.9 57.9
01/11/2018 07:43:29 51.02 51.53 52.09 51.3 50.8 51 57.65 60.08 60.45 57.8 57.9 57.9
01/11/2018 07:43:30 49.59 51.18 52.09 51.3 50.8 51 56.95 59.82 60.45 57.8 57.9 57.9
01/11/2018 07:43:31 51.67 51.2 52.09 51.3 50.8 51 58.26 59.93 60.45 57.8 57.9 57.9
01/11/2018 07:43:32 51.32 51.29 52.09 51.3 50.8 51 57.6 59.94 60.45 57.8 57.9 57.9
01/11/2018 07:43:33 51.08 51.33 52.09 51.3 50.8 51 57.94 59.91 60.45 57.8 57.9 57.9
01/11/2018 07:43:34 50.99 51.13 52.09 51.3 50.8 51 57.48 59.89 60.45 57.8 57.9 57.9
01/11/2018 07:43:35 51.09 51.12 52.09 51.3 50.8 51 57.81 59.83 60.45 57.8 57.9 57.9
01/11/2018 07:43:36 51.39 51.31 52.09 51.3 50.8 51 57.81 59.87 60.45 57.8 57.9 57.9
01/11/2018 07:43:37 51.67 51.61 51.94 51.3 50.8 51 58.89 60.53 60.53 57.8 57.9 57.9
01/11/2018 07:43:38 50.57 51.56 51.83 51.3 50.8 51 57.41 60.52 60.53 57.8 57.9 57.9
01/11/2018 07:43:39 49.92 50.83 51.83 51.3 50.8 51 57.2 59.74 60.53 57.8 57.9 57.9
01/11/2018 07:43:40 51.33 50.98 51.83 51.3 50.8 51 58.03 59.97 60.53 57.8 57.9 57.9
01/11/2018 07:43:41 51.18 51.16 51.83 51.3 50.8 51 57.69 59.76 60.53 57.8 57.9 57.9
01/11/2018 07:43:42 50.71 51.11 51.8 51.3 50.8 51 57.82 59.86 60.53 57.8 57.9 57.9
01/11/2018 07:43:43 50.93 50.96 51.64 51.3 50.8 51 57.55 59.84 60.53 57.8 57.9 57.9
01/11/2018 07:43:44 51.27 51.17 51.63 51.3 50.8 51 58.18 60.08 60.53 57.8 57.9 57.9
01/11/2018 07:43:45 51.29 51.33 51.63 51.3 50.8 51 57.87 60.15 60.53 57.8 57.9 57.9
01/11/2018 07:43:46 51.28 51.34 51.63 51.3 50.8 51 58.25 60.16 60.53 57.8 57.9 57.9
01/11/2018 07:43:47 49.65 51.29 51.63 51.2 50.8 51 56.69 60.15 60.53 57.7 57.9 57.9
01/11/2018 07:43:48 51.35 51.04 51.63 51.2 50.8 51 58.44 60.16 60.53 57.7 57.9 57.9
01/11/2018 07:43:49 51.07 51.14 51.63 51.2 50.8 51 57.58 60.19 60.53 57.7 57.9 57.9
01/11/2018 07:43:50 49.68 51.06 51.63 51.2 50.8 51 56.75 59.72 60.53 57.7 57.9 57.9
01/11/2018 07:43:51 51.52 51.15 51.63 51.2 50.8 51 58.28 59.95 60.53 57.7 57.9 57.9
01/11/2018 07:43:52 51.12 51.24 51.63 51.2 50.8 51 57.54 59.94 60.53 57.7 57.9 57.9
01/11/2018 07:43:53 50.01 51.15 51.63 51.2 50.8 51 56.9 59.74 60.53 57.7 57.9 57.9
01/11/2018 07:43:54 51.5 51.19 51.63 51.2 50.8 51 58.02 59.82 60.53 57.7 57.9 57.9
01/11/2018 07:43:55 51.22 51.31 51.63 51.2 50.8 51 57.66 59.93 60.53 57.7 57.9 57.9
01/11/2018 07:43:56 50.85 51.14 51.63 51.2 50.8 51 57.65 59.7 60.53 57.7 57.9 57.9
01/11/2018 07:43:57 51.1 51.08 51.63 51.2 50.8 51 57.82 59.89 60.53 57.7 57.9 57.9
01/11/2018 07:43:58 51.16 51.17 51.61 51.2 50.8 51 57.77 59.83 60.53 57.7 57.9 57.9
01/11/2018 07:43:59 50.35 51.24 51.61 51.2 50.8 51 57.37 59.98 60.53 57.7 57.9 57.9
01/11/2018 07:44:00 50.95 50.93 51.61 51.2 50.8 51 57.68 59.75 60.53 57.7 57.9 57.9
01/11/2018 07:44:01 51.09 51.13 51.61 51.2 50.8 51 57.97 60.04 60.53 57.7 58 57.9
01/11/2018 07:44:02 50.86 51.11 51.61 51.2 50.8 51 57.9 59.93 60.53 57.7 58 57.9
01/11/2018 07:44:03 50.95 50.97 51.61 51.2 50.8 51 57.45 59.85 60.53 57.7 58 57.9
01/11/2018 07:44:04 51.31 51.23 51.61 51.2 50.8 51 58.56 60.27 60.53 57.7 58 57.9
01/11/2018 07:44:05 50.67 51.25 51.61 51.2 50.8 51 57.77 60.29 60.53 57.7 58 57.9
01/11/2018 07:44:06 49.92 50.98 51.61 51.2 50.8 51 57.36 60.02 60.53 57.7 58 57.9
01/11/2018 07:44:07 51.41 51.06 51.56 51.2 50.8 51 58.69 60.42 60.52 57.7 58 57.9
01/11/2018 07:44:08 50.99 51.16 51.34 51.2 50.8 51 58.24 60.45 60.45 57.7 58 57.9
01/11/2018 07:44:09 51 51.05 51.34 51.2 50.8 51 57.85 60.26 60.45 57.7 58 57.9
01/11/2018 07:44:10 51.27 51.21 51.34 51.2 50.8 51 58.04 60.07 60.45 57.7 58 57.9
01/11/2018 07:44:11 51.51 51.43 51.43 51.2 50.8 51 58.44 60.36 60.45 57.7 58 57.9
01/11/2018 07:44:12 51.08 51.45 51.45 51.2 50.8 51 57.38 60.34 60.45 57.7 58 57.9
01/11/2018 07:44:13 49.86 51.2 51.45 51.2 50.8 51 57.09 59.76 60.45 57.7 58 57.9
01/11/2018 07:44:14 51.63 51.28 51.45 51.2 50.8 51 58.52 60.17 60.45 57.7 58 57.9
01/11/2018 07:44:15 50.86 51.24 51.45 51.2 50.9 51 57.64 60.16 60.45 57.7 58 57.9
01/11/2018 07:44:16 50.79 51.11 51.45 51.2 50.9 51 57.16 59.79 60.45 57.7 58 57.9
01/11/2018 07:44:17 50.86 50.91 51.45 51.2 50.9 51 57.61 59.64 60.45 57.7 58 57.9
01/11/2018 07:44:18 51.29 51.18 51.45 51.2 50.9 51 57.62 59.67 60.45 57.7 58 57.9
01/11/2018 07:44:19 51.21 51.32 51.45 51.2 50.9 51 57.73 59.81 60.45 57.7 58 57.9
01/11/2018 07:44:20 50.19 51.13 51.45 51.2 50.9 51 57.3 59.75 60.45 57.7 58 57.9
01/11/2018 07:44:21 50.84 50.88 51.45 51.2 50.9 51 58.16 59.99 60.45 57.7 58 57.9
01/11/2018 07:44:22 51.13 51.24 51.45 51.2 50.9 51 57.46 60.11 60.45 57.7 58 57.9
01/11/2018 07:44:23 50.89 51.07 51.45 51.2 50.9 51 57.54 59.71 60.45 57.7 58 57.9
01/11/2018 07:44:24 50.58 50.9 51.45 51.2 50.9 51 57.09 59.63 60.45 57.7 58 57.9
01/11/2018 07:44:25 50.91 50.95 51.45 51.2 50.9 51 57.54 59.55 60.45 57.7 58 57.9
01/11/2018 07:44:26 51.27 51.19 51.45 51.2 50.9 51 57.85 59.83 60.45 57.7 58 57.9
01/11/2018 07:44:27 50.67 51.16 51.45 51.2 50.9 51 57.47 59.71 60.45 57.7 58 57.9
01/11/2018 07:44:28 50.46 50.88 51.45 51.2 50.9 51 57.38 59.76 60.45 57.7 58 57.9
01/11/2018 07:44:29 50.96 50.86 51.45 51.2 50.9 51 57.62 59.6 60.45 57.7 58 57.9
01/11/2018 07:44:30 50.45 50.81 51.45 51.2 50.9 51 57.44 59.67 60.45 57.7 58 57.9
01/11/2018 07:44:31 51.24 51.05 51.45 51.2 50.9 51 57.87 59.75 60.45 57.7 58 57.9
01/11/2018 07:44:32 51.41 51.36 51.45 51.2 50.9 51 58.3 60.11 60.45 57.7 58 57.9
01/11/2018 07:44:33 50.97 51.28 51.45 51.2 50.9 51 57.42 60.05 60.45 57.7 58 57.9
01/11/2018 07:44:34 50.64 51.13 51.45 51.2 50.9 51 57.04 59.69 60.45 57.7 58 57.9
01/11/2018 07:44:35 50.58 50.88 51.45 51.2 50.9 51 56.93 59.36 60.45 57.7 58 57.9
01/11/2018 07:44:36 50.7 50.78 51.45 51.2 50.9 51 57.15 59.17 60.45 57.7 58 57.9
01/11/2018 07:44:37 51.23 51.12 51.45 51.2 50.9 51 57.69 59.58 60.45 57.7 58 57.9
01/11/2018 07:44:38 51.32 51.31 51.45 51.2 50.9 51 57.76 59.8 60.36 57.7 58 57.9
01/11/2018 07:44:39 50.82 51.22 51.45 51.2 50.9 51 57.8 59.82 60.36 57.7 58 57.9
01/11/2018 07:44:40 50.73 51.02 51.45 51.2 50.9 51 57.41 59.79 60.36 57.7 58 57.9
01/11/2018 07:44:41 50.81 50.9 51.45 51.2 50.9 51 57.41 59.65 60.34 57.7 58 57.9
01/11/2018 07:44:42 50.8 50.83 51.36 51.2 50.9 51 57.58 59.56 60.17 57.7 58 57.9
01/11/2018 07:44:43 51.32 51.19 51.36 51.2 50.9 51 58.1 59.96 60.17 57.7 58 57.9
01/11/2018 07:44:44 50.89 51.25 51.36 51.2 50.9 51 57.53 60.11 60.16 57.7 58 57.9
01/11/2018 07:44:45 50.38 51.08 51.36 51.2 50.9 51 57.42 59.81 60.11 57.7 58 57.9
01/11/2018 07:44:46 51.18 51.02 51.36 51.2 50.9 51 57.8 59.72 60.11 57.7 58 57.9
01/11/2018 07:44:47 51.22 51.21 51.36 51.2 50.9 51 57.79 59.82 60.11 57.7 58 57.9
01/11/2018 07:44:48 49.99 51.2 51.36 51.2 50.9 51 56.74 59.77 60.11 57.7 58 57.9
01/11/2018 07:44:49 51.44 51.14 51.36 51.2 50.9 51 58.14 59.88 60.11 57.7 58 57.9
01/11/2018 07:44:50 50.74 51.15 51.36 51.2 50.9 51 57.39 59.88 60.11 57.7 58 57.9
01/11/2018 07:44:51 50.65 50.9 51.36 51.2 50.9 51 57.81 59.77 60.11 57.7 58 57.9
01/11/2018 07:44:52 50.48 50.69 51.36 51.2 50.9 51 57.24 59.7 60.11 57.7 58 57.9
01/11/2018 07:44:53 51.46 51.19 51.36 51.2 50.9 51 58.33 60.08 60.11 57.7 58 57.9
01/11/2018 07:44:54 51.17 51.28 51.36 51.2 50.9 51 57.57 60.17 60.17 57.7 58 57.9
01/11/2018 07:44:55 50.67 51.17 51.36 51.2 50.9 51 57.37 59.74 60.17 57.7 58 57.9
01/11/2018 07:44:56 51.11 51.04 51.36 51.2 50.9 51 57.65 59.68 60.17 57.7 58 57.9
01/11/2018 07:44:57 51.29 51.2 51.36 51.2 50.9 51 58.21 60.03 60.17 57.7 58 57.9
01/11/2018 07:44:58 50.74 51.28 51.36 51.2 50.9 51 57.19 60.03 60.17 57.7 58 57.9
01/11/2018 07:44:59 50.69 50.86 51.36 51.2 50.9 51 57.41 59.57 60.17 57.7 58 57.9
01/11/2018 07:45:00 50.59 50.92 51.36 51.2 50.9 50.9 57.17 59.6 60.17 57.7 58 57.9
01/11/2018 07:45:01 50.99 50.87 51.36 51.2 50.9 50.9 57.73 59.63 60.17 57.7 58 57.9
01/11/2018 07:45:02 51.43 51.26 51.31 51.2 50.9 50.9 57.63 59.78 60.17 57.7 58 57.9
01/11/2018 07:45:03 50.32 51.2 51.31 51.2 50.9 50.9 57.11 59.62 60.17 57.7 58 57.9
01/11/2018 07:45:04 50.8 50.9 51.31 51.2 50.9 50.9 58.15 59.95 60.17 57.7 58 57.9
01/11/2018 07:45:05 51.14 51.13 51.31 51.2 50.9 50.9 57.96 60.05 60.17 57.7 58 57.9
01/11/2018 07:45:06 50.89 51.12 51.31 51.2 50.9 50.9 57.26 59.99 60.17 57.7 58 57.9
01/11/2018 07:45:07 50.45 50.92 51.31 51.2 50.9 50.9 57.2 59.49 60.17 57.7 58 57.9
01/11/2018 07:45:08 51.01 50.9 51.28 51.2 50.9 50.9 57.67 59.56 60.17 57.7 58 57.9
01/11/2018 07:45:09 51.36 51.29 51.29 51.2 50.9 50.9 57.76 59.83 60.17 57.7 58 57.9
01/11/2018 07:45:10 51.32 51.41 51.41 51.2 50.9 50.9 57.89 59.85 60.17 57.7 58 57.9
01/11/2018 07:45:11 50.19 51.27 51.41 51.2 50.9 50.9 56.71 59.82 60.17 57.7 58 57.9
01/11/2018 07:45:12 51.42 51.16 51.41 51.2 50.9 50.9 58.39 59.98 60.17 57.7 58 57.9
01/11/2018 07:45:13 50.84 51.23 51.41 51.2 51 50.9 57.46 60 60.17 57.7 58 57.9
01/11/2018 07:45:14 50.66 51.09 51.41 51.2 51 50.9 57.23 59.69 60.17 57.7 58 57.9
01/11/2018 07:45:15 50.53 50.73 51.41 51.2 51 50.9 57.37 59.45 60.17 57.7 58 57.9
01/11/2018 07:45:16 51.5 51.26 51.41 51.2 51 50.9 58.07 59.89 60.17 57.7 58 57.9
01/11/2018 07:45:17 50.74 51.21 51.41 51.2 51 50.9 57.53 59.89 60.17 57.7 58 57.9
01/11/2018 07:45:18 50.49 50.91 51.41 51.2 51 50.9 57.48 59.61 60.17 57.7 58 57.9
01/11/2018 07:45:19 51.53 51.27 51.41 51.2 51 50.9 58.18 59.99 60.17 57.7 58 57.9
01/11/2018 07:45:20 51.19 51.39 51.41 51.2 51 50.9 57.52 59.99 60.17 57.7 58 57.9
01/11/2018 07:45:21 50.91 51.14 51.41 51.2 51 50.9 57.23 59.64 60.17 57.7 58 57.8
01/11/2018 07:45:22 51.2 51.16 51.41 51.2 51 50.9 57.89 59.72 60.17 57.7 58 57.8
01/11/2018 07:45:23 51.1 51.28 51.41 51.2 51 50.9 57.4 59.74 60.17 57.7 58 57.8
01/11/2018 07:45:24 50.72 51.16 51.41 51.2 51 50.9 57.42 59.7 60.05 57.7 58 57.8
01/11/2018 07:45:25 50.82 51.01 51.41 51.2 51 50.9 57.14 59.48 60.05 57.7 58 57.8
01/11/2018 07:45:26 50.52 50.81 51.41 51.2 51 50.9 57.68 59.57 60.05 57.7 58 57.8
01/11/2018 07:45:27 51.3 51.1 51.41 51.2 51 50.9 57.88 59.81 60.05 57.7 58 57.8
01/11/2018 07:45:28 51.66 51.46 51.46 51.2 51 50.9 58.08 60.01 60.05 57.7 58 57.8
01/11/2018 07:45:29 50.61 51.4 51.46 51.2 51 50.9 57.58 59.98 60.05 57.7 58 57.8
01/11/2018 07:45:30 50.64 51.06 51.46 51.2 51 50.9 57.18 59.7 60.05 57.7 58 57.8
01/11/2018 07:45:31 50.65 50.79 51.46 51.2 51 50.9 57.53 59.51 60.05 57.7 58 57.8
01/11/2018 07:45:32 51.25 51.12 51.46 51.2 51 50.9 57.79 59.75 60.05 57.7 58 57.8
01/11/2018 07:45:33 51.34 51.28 51.46 51.2 51 50.9 57.98 59.99 60.05 57.7 58 57.8
01/11/2018 07:45:34 50.72 51.25 51.46 51.2 51 50.9 57.29 59.85 60.05 57.7 58 57.8
01/11/2018 07:45:35 50.91 50.96 51.46 51.2 51 50.9 57.42 59.54 60.01 57.7 58 57.8
01/11/2018 07:45:36 51.57 51.37 51.46 51.2 51 50.9 58.11 59.92 60.01 57.7 58 57.8
01/11/2018 07:45:37 51.39 51.49 51.49 51.1 51 50.9 58.08 60.08 60.08 57.7 58 57.8
01/11/2018 07:45:38 51.31 51.41 51.49 51.1 51 50.9 57.86 59.99 60.08 57.7 58 57.8
01/11/2018 07:45:39 51.44 51.43 51.49 51.1 51 50.9 57.98 60.01 60.08 57.7 58 57.8
01/11/2018 07:45:40 51.38 51.47 51.49 51.1 51 50.9 58.01 60.1 60.1 57.7 58 57.8
01/11/2018 07:45:41 49.99 51.4 51.49 51.1 51 50.9 56.59 60.02 60.1 57.7 58 57.8
01/11/2018 07:45:42 49.72 50.56 51.49 51.1 51 50.9 57.19 59.29 60.1 57.7 58 57.8
01/11/2018 07:45:43 50.29 50.27 51.49 51.1 51 50.9 56.94 59.28 60.1 57.7 58 57.8
01/11/2018 07:45:44 51.07 50.8 51.49 51.1 51 50.9 57.99 59.7 60.1 57.7 58 57.8
01/11/2018 07:45:45 51.31 51.12 51.49 51.1 51 50.9 57.98 60 60.1 57.7 58 57.8
01/11/2018 07:45:46 51.51 51.38 51.49 51.1 51 50.9 58.15 60.06 60.1 57.7 58 57.8
01/11/2018 07:45:47 51.01 51.39 51.49 51.1 51 50.9 58.06 60.24 60.24 57.7 58 57.8
01/11/2018 07:45:48 50.81 51.2 51.49 51.1 51 50.9 57.37 59.97 60.24 57.7 58 57.8
01/11/2018 07:45:49 50.83 51.08 51.49 51.1 51 50.9 57.71 59.78 60.24 57.7 58 57.8
01/11/2018 07:45:50 50.47 50.88 51.49 51.1 51 50.9 57.41 59.79 60.24 57.7 58 57.8
01/11/2018 07:45:51 50.41 50.58 51.49 51.1 51 50.9 57.77 59.71 60.24 57.7 58 57.8
01/11/2018 07:45:52 50.48 50.56 51.49 51.1 51 50.9 57.59 59.8 60.24 57.7 58 57.8
01/11/2018 07:45:53 51.02 50.84 51.49 51.1 51 50.9 57.48 59.63 60.24 57.7 58 57.8
01/11/2018 07:45:54 51.42 51.24 51.49 51.1 51 50.9 58.4 60.19 60.24 57.7 58 57.8
01/11/2018 07:45:55 51.28 51.36 51.49 51.1 51 50.9 57.71 60.2 60.24 57.7 58 57.8
01/11/2018 07:45:56 51.21 51.3 51.49 51.1 51 50.9 57.75 59.9 60.24 57.7 58 57.8
01/11/2018 07:45:57 50.97 51.23 51.49 51.1 51 50.9 57.66 59.79 60.24 57.7 58 57.8
01/11/2018 07:45:58 51.21 51.24 51.49 51.1 51 50.9 58.04 59.97 60.24 57.7 58 57.8
01/11/2018 07:45:59 50.7 51.16 51.49 51.1 51 50.9 58.04 60.09 60.24 57.7 58 57.8
01/11/2018 07:46:00 50.64 50.96 51.49 51.1 51 50.9 57.3 60.01 60.24 57.7 58 57.8
01/11/2018 07:46:01 50.28 50.92 51.49 51.1 51 50.9 57.34 59.77 60.24 57.7 58 57.8
01/11/2018 07:46:02 50.48 50.59 51.49 51.1 51 50.9 57.36 59.48 60.24 57.7 58 57.8
01/11/2018 07:46:03 51.55 51.25 51.49 51.1 51 50.9 58.21 59.94 60.24 57.7 58 57.8
01/11/2018 07:46:04 51.24 51.27 51.49 51.1 51 50.9 58.27 60.26 60.26 57.7 58.1 57.8
01/11/2018 07:46:05 50.41 51.26 51.49 51.1 51 50.9 57.32 60.2 60.26 57.7 58.1 57.8
01/11/2018 07:46:06 49.66 50.82 51.49 51.1 51 50.9 56.59 59.68 60.26 57.7 58.1 57.8
01/11/2018 07:46:07 51.11 50.9 51.47 51.1 51 50.9 58.14 59.85 60.26 57.7 58.1 57.8
01/11/2018 07:46:08 51.24 51.13 51.47 51.1 51 50.9 57.38 59.81 60.26 57.7 58.1 57.8
01/11/2018 07:46:09 50.7 51.25 51.47 51.1 51 50.9 57.93 59.84 60.26 57.7 58.1 57.8
01/11/2018 07:46:10 50.65 50.85 51.4 51.1 51 50.9 57.83 59.96 60.26 57.7 58.1 57.8
01/11/2018 07:46:11 51.81 51.48 51.48 51.1 51 50.9 58.27 60.21 60.26 57.7 58.1 57.8
01/11/2018 07:46:12 51.3 51.51 51.51 51.1 51 50.9 57.87 60.22 60.26 57.7 58.1 57.8
01/11/2018 07:46:13 51.23 51.42 51.51 51.1 51 50.9 57.81 59.95 60.26 57.7 58.1 57.8
01/11/2018 07:46:14 50.68 51.3 51.51 51.1 51 50.9 57.37 59.9 60.26 57.7 58.1 57.8
01/11/2018 07:46:15 50.92 51.15 51.51 51.1 51 50.9 57.62 59.72 60.26 57.7 58.1 57.8
01/11/2018 07:46:16 50.63 50.95 51.51 51.1 51 50.9 56.99 59.57 60.26 57.7 58.1 57.8
01/11/2018 07:46:17 50.57 50.75 51.51 51.1 51 50.9 57.72 59.62 60.26 57.7 58.1 57.8
01/11/2018 07:46:18 50.78 50.77 51.51 51.1 51 50.9 57.44 59.69 60.26 57.7 58.1 57.8
01/11/2018 07:46:19 51.26 51.14 51.51 51.1 51 50.9 57.88 59.78 60.26 57.7 58.1 57.8
01/11/2018 07:46:20 51.47 51.43 51.51 51.1 51 50.9 57.84 59.89 60.26 57.7 58.1 57.8
01/11/2018 07:46:21 51.84 51.67 51.67 51.1 51 50.9 58.02 59.99 60.26 57.7 58.1 57.8
01/11/2018 07:46:22 51.71 51.74 51.74 51.1 51 50.9 58.15 60.07 60.26 57.7 58.1 57.8
01/11/2018 07:46:23 51.68 51.84 51.84 51.1 51 50.9 58.09 60.18 60.26 57.7 58.1 57.8
01/11/2018 07:46:24 50.09 51.65 51.84 51.1 51 50.9 56.83 60.12 60.26 57.7 58.1 57.8
01/11/2018 07:46:25 50.18 50.73 51.84 51.1 51 50.9 57.09 59.29 60.26 57.7 58.1 57.8
01/11/2018 07:46:26 50.07 50.49 51.84 51.1 51 50.9 56.92 59.24 60.26 57.7 58.1 57.8
01/11/2018 07:46:27 50.27 50.29 51.84 51.1 51 50.9 57.41 59.32 60.26 57.7 58.1 57.8
01/11/2018 07:46:28 50.52 50.47 51.84 51.1 51 50.9 57.21 59.3 60.26 57.7 58.1 57.8
01/11/2018 07:46:29 51.32 51.09 51.84 51.1 51 50.9 58.2 59.95 60.26 57.7 58.1 57.8
01/11/2018 07:46:30 51.55 51.38 51.84 51.1 51 50.9 57.86 60.04 60.26 57.7 58.1 57.8
01/11/2018 07:46:31 51.38 51.47 51.84 51.1 51.1 50.9 58 60.01 60.26 57.7 58.1 57.8
01/11/2018 07:46:32 50.44 51.45 51.84 51.1 51.1 50.9 57.35 60.01 60.26 57.7 58.1 57.8
01/11/2018 07:46:33 50.05 50.73 51.84 51 51.1 50.9 56.89 59.5 60.26 57.7 58.1 57.8
01/11/2018 07:46:34 50.36 50.51 51.84 51 51.1 50.9 57.56 59.42 60.22 57.7 58.1 57.8
01/11/2018 07:46:35 50.73 50.63 51.84 51 51.1 50.9 57.6 59.58 60.22 57.7 58.1 57.8
01/11/2018 07:46:36 50.74 50.74 51.84 51 51.1 50.9 57.39 59.64 60.22 57.7 58.1 57.8
01/11/2018 07:46:37 51.46 51.23 51.84 51 51.1 50.9 58.08 59.88 60.22 57.7 58.1 57.8
01/11/2018 07:46:38 51.36 51.36 51.84 51 51.1 50.9 58.21 60.11 60.22 57.7 58.1 57.8
01/11/2018 07:46:39 50.15 51.4 51.84 51 51.1 50.9 56.93 60.11 60.22 57.7 58.1 57.8
01/11/2018 07:46:40 49.78 50.5 51.84 51 51.1 50.9 56.9 59.37 60.22 57.7 58.1 57.8
01/11/2018 07:46:41 50.43 50.35 51.84 51 51.1 50.9 56.82 59.09 60.22 57.7 58.1 57.8
01/11/2018 07:46:42 50.18 50.43 51.84 51 51.1 50.9 57.4 59.36 60.18 57.7 58.1 57.8
01/11/2018 07:46:43 49.79 50.26 51.84 51 51.1 50.9 56.98 59.32 60.18 57.7 58.1 57.8
01/11/2018 07:46:44 49.98 50.01 51.84 51 51.1 50.9 56.86 59.11 60.18 57.7 58.1 57.8
01/11/2018 07:46:45 49.72 50.03 51.84 51 51.1 50.9 56.92 59 60.18 57.6 58.1 57.8
01/11/2018 07:46:46 50.13 50.06 51.84 51 51.1 50.9 57.12 59.11 60.18 57.6 58.1 57.8
01/11/2018 07:46:47 50.39 50.32 51.84 51 51.1 50.9 57.43 59.34 60.18 57.6 58.1 57.8
01/11/2018 07:46:48 50.34 50.4 51.84 51 51.1 50.9 57.97 59.8 60.18 57.6 58.1 57.8
01/11/2018 07:46:49 49.98 50.39 51.84 51 51.1 50.9 56.85 59.69 60.18 57.6 58.1 57.8
01/11/2018 07:46:50 51.2 50.82 51.84 51 51.1 50.9 57.76 59.59 60.18 57.6 58.1 57.8
01/11/2018 07:46:51 50.34 50.97 51.84 51 51.1 50.9 57.47 59.78 60.18 57.6 58.1 57.8
01/11/2018 07:46:52 49.72 50.41 51.84 51 51.1 50.9 56.73 59.43 60.18 57.6 58.1 57.8
01/11/2018 07:46:53 50.17 50.25 51.65 51 51.1 50.9 56.79 59.15 60.12 57.6 58.1 57.8
01/11/2018 07:46:54 50.03 50.24 51.47 51 51.1 50.9 56.56 58.98 60.11 57.6 58.1 57.8
01/11/2018 07:46:55 50 50.13 51.47 50.9 51.1 50.9 56.85 58.87 60.11 57.6 58.1 57.8
01/11/2018 07:46:56 49.93 50.1 51.47 50.9 51.1 50.9 57.31 59.21 60.11 57.6 58.1 57.8
01/11/2018 07:46:57 50.19 50.21 51.47 50.9 51.1 50.9 57.33 59.5 60.11 57.6 58.1 57.8
01/11/2018 07:46:58 50.64 50.49 51.47 50.9 51.1 50.9 57.11 59.24 60.11 57.6 58.1 57.8
01/11/2018 07:46:59 50.67 50.66 51.47 50.9 51.1 50.9 57.83 59.69 60.11 57.6 58.1 57.8
01/11/2018 07:47:00 51.25 51.06 51.47 50.9 51.1 50.9 58.17 60.02 60.11 57.6 58.1 57.8
01/11/2018 07:47:01 50.22 51.06 51.45 50.9 51.1 50.9 57.49 60.04 60.11 57.6 58.1 57.8
01/11/2018 07:47:02 49.99 50.5 51.4 50.9 51.1 50.9 56.75 59.66 60.11 57.6 58.1 57.8
01/11/2018 07:47:03 51.52 51.17 51.4 50.9 51.1 50.9 57.53 59.42 60.11 57.6 58.1 57.8
01/11/2018 07:47:04 51.49 51.55 51.55 50.9 51.1 50.9 57.78 59.72 60.11 57.6 58.1 57.8
01/11/2018 07:47:05 50.36 51.48 51.55 50.9 51.1 50.9 57.38 59.72 60.11 57.6 58.1 57.8
01/11/2018 07:47:06 50.8 50.93 51.55 50.9 51.1 50.9 57.56 59.67 60.11 57.6 58.1 57.8
01/11/2018 07:47:07 51.32 51.34 51.55 50.9 51.1 50.9 57.37 59.54 60.11 57.6 58.1 57.8
01/11/2018 07:47:08 50.31 51.13 51.55 50.9 51.1 50.9 57.31 59.56 60.11 57.6 58.1 57.8
01/11/2018 07:47:09 50.16 50.68 51.55 50.9 51.1 50.9 57.26 59.4 60.04 57.6 58.1 57.8
01/11/2018 07:47:10 50.26 50.34 51.55 50.9 51.1 50.9 57.33 59.39 60.04 57.6 58.1 57.8
01/11/2018 07:47:11 50.39 50.48 51.55 50.9 51.1 50.9 57.29 59.44 60.04 57.6 58.1 57.8
01/11/2018 07:47:12 50.26 50.4 51.55 50.9 51.1 50.9 57.42 59.53 60.04 57.6 58.1 57.8
01/11/2018 07:47:13 50.42 50.42 51.55 50.9 51.1 50.9 57.72 59.66 60.04 57.6 58.1 57.8
01/11/2018 07:47:14 50.52 50.5 51.55 50.9 51.1 50.9 57.71 59.75 60.04 57.6 58.1 57.8
01/11/2018 07:47:15 50.97 50.9 51.55 50.9 51.1 50.9 57.98 60.02 60.04 57.6 58.1 57.8
01/11/2018 07:47:16 50.04 50.76 51.55 50.9 51.1 50.9 56.95 59.81 60.04 57.6 58.1 57.8
01/11/2018 07:47:17 50.46 50.5 51.55 50.9 51.1 50.9 57.22 59.35 60.04 57.6 58.1 57.8
01/11/2018 07:47:18 50.9 50.85 51.55 50.9 51.1 50.9 57.77 59.69 60.04 57.6 58.1 57.8
01/11/2018 07:47:19 50.64 50.84 51.55 50.9 51.1 50.9 58.06 59.98 60.04 57.6 58.1 57.8
01/11/2018 07:47:20 50.66 50.73 51.55 50.9 51.1 50.9 57.9 60.07 60.07 57.6 58.1 57.8
01/11/2018 07:47:21 50.61 50.73 51.55 50.9 51.1 50.9 57.59 59.89 60.07 57.6 58.1 57.8
01/11/2018 07:47:22 50.82 50.79 51.55 50.9 51.1 50.9 57.86 59.88 60.07 57.6 58.1 57.8
01/11/2018 07:47:23 50.58 50.9 51.55 50.9 51.1 50.9 57.72 60.05 60.07 57.6 58.1 57.8
01/11/2018 07:47:24 50.74 50.78 51.55 50.9 51.1 50.9 58.05 59.94 60.07 57.6 58.1 57.8
01/11/2018 07:47:25 50.79 50.76 51.55 50.9 51.1 50.9 57.7 59.9 60.07 57.6 58.1 57.8
01/11/2018 07:47:26 50.58 50.84 51.55 50.9 51.1 50.9 57.6 59.9 60.07 57.6 58.1 57.8
01/11/2018 07:47:27 50.68 50.69 51.55 50.9 51.1 50.9 57.86 59.89 60.07 57.6 58.1 57.8
01/11/2018 07:47:28 50.85 50.83 51.55 50.9 51.1 50.9 58.03 59.96 60.07 57.6 58.1 57.8
01/11/2018 07:47:29 50.79 50.85 51.55 50.9 51.1 50.9 57.53 59.94 60.07 57.6 58.1 57.8
01/11/2018 07:47:30 51.1 51.03 51.55 50.9 51.1 50.9 57.89 59.89 60.07 57.6 58.1 57.8
01/11/2018 07:47:31 50.83 51 51.55 50.9 51.1 50.9 57.93 60.07 60.07 57.7 58.1 57.8
01/11/2018 07:47:32 51.24 51.16 51.55 50.9 51.1 50.9 58.08 60.11 60.11 57.7 58.1 57.8
01/11/2018 07:47:33 51.27 51.26 51.55 50.9 51.1 50.9 57.78 60 60.11 57.7 58.1 57.8
01/11/2018 07:47:34 50.95 51.19 51.48 50.9 51.1 50.9 57.59 59.85 60.11 57.7 58.1 57.8
01/11/2018 07:47:35 51.03 51.21 51.34 50.9 51.1 50.9 58.04 59.98 60.11 57.7 58.1 57.8
01/11/2018 07:47:36 50.59 51.04 51.34 50.9 51.1 50.9 57.71 59.93 60.11 57.7 58.1 57.8
01/11/2018 07:47:37 51.2 51.07 51.26 50.9 51.1 50.9 57.82 59.98 60.11 57.7 58.1 57.8
01/11/2018 07:47:38 50.85 51.07 51.26 50.9 51.1 50.9 57.76 59.85 60.11 57.7 58.1 57.8
01/11/2018 07:47:39 51.33 51.23 51.26 50.9 51.1 50.9 57.97 59.96 60.11 57.7 58.1 57.8
01/11/2018 07:47:40 51.13 51.27 51.27 50.9 51.1 50.9 58.03 60.04 60.11 57.7 58.1 57.8
01/11/2018 07:47:41 51.17 51.24 51.27 50.9 51.1 50.9 57.89 60.13 60.13 57.7 58.1 57.8
01/11/2018 07:47:42 50.81 51.17 51.27 50.9 51.1 50.9 57.52 59.91 60.13 57.7 58.1 57.8
01/11/2018 07:47:43 50.85 51.01 51.27 50.9 51.1 50.9 57.65 59.78 60.13 57.7 58.1 57.8
01/11/2018 07:47:44 50.86 50.94 51.27 50.9 51.1 50.9 57.81 59.85 60.13 57.7 58.1 57.8
01/11/2018 07:47:45 51.27 51.11 51.27 50.9 51.1 50.9 57.82 59.88 60.13 57.7 58.1 57.8
01/11/2018 07:47:46 51.15 51.19 51.27 50.9 51.1 50.9 57.8 59.85 60.13 57.7 58.1 57.8
01/11/2018 07:47:47 51.03 51.18 51.27 50.9 51.1 50.9 57.47 59.82 60.13 57.7 58.1 57.8
01/11/2018 07:47:48 51.13 51.15 51.27 50.9 51.1 50.9 57.69 59.74 60.13 57.7 58.1 57.8
01/11/2018 07:47:49 51.29 51.28 51.28 50.9 51.1 50.9 57.85 59.91 60.13 57.7 58.1 57.8
01/11/2018 07:47:50 51.14 51.26 51.28 50.9 51.1 50.9 58.13 60.08 60.13 57.7 58.1 57.8
01/11/2018 07:47:51 50.71 51.18 51.28 50.9 51.1 50.9 57.5 59.97 60.13 57.7 58.1 57.8
01/11/2018 07:47:52 50.82 50.92 51.28 50.9 51.1 50.9 57.26 59.71 60.13 57.7 58.1 57.8
01/11/2018 07:47:53 51.26 51.21 51.28 50.9 51.1 50.9 57.92 59.82 60.13 57.7 58.1 57.8
01/11/2018 07:47:54 51.33 51.29 51.29 50.9 51.1 50.9 58.15 60.09 60.13 57.7 58.1 57.8
01/11/2018 07:47:55 51.75 51.59 51.59 50.9 51.1 50.9 58.39 60.32 60.32 57.7 58.1 57.8
01/11/2018 07:47:56 51.76 51.75 51.75 50.9 51.1 50.9 58.3 60.36 60.36 57.7 58.1 57.8
01/11/2018 07:47:57 51.16 51.71 51.75 50.9 51.1 50.9 57.63 60.4 60.4 57.7 58.1 57.8
01/11/2018 07:47:58 52.04 51.82 51.82 50.9 51.1 50.9 58.62 60.4 60.4 57.7 58.1 57.8
01/11/2018 07:47:59 50.98 51.82 51.82 50.9 51.1 50.9 57.93 60.42 60.42 57.7 58.1 57.8
01/11/2018 07:48:00 51.82 51.67 51.82 50.9 51.1 50.9 58.57 60.46 60.46 57.7 58.1 57.8
01/11/2018 07:48:01 51.19 51.64 51.82 50.9 51.1 50.9 57.8 60.41 60.46 57.7 58.1 57.8
01/11/2018 07:48:02 51.63 51.66 51.82 50.9 51.1 50.9 58.32 60.36 60.46 57.7 58.1 57.8
01/11/2018 07:48:03 51.47 51.58 51.82 50.9 51.1 50.9 58.04 60.23 60.46 57.7 58.1 57.8
01/11/2018 07:48:04 51.78 51.79 51.82 50.9 51.1 50.9 58.6 60.5 60.5 57.7 58.1 57.8
01/11/2018 07:48:05 51.03 51.71 51.82 50.9 51.1 50.9 57.77 60.42 60.5 57.7 58.1 57.8
01/11/2018 07:48:06 52.1 51.9 51.9 50.9 51.1 50.9 58.78 60.61 60.61 57.7 58.1 57.8
01/11/2018 07:48:07 51.24 51.89 51.9 50.9 51.1 50.9 58.19 60.6 60.61 57.7 58.1 57.8
01/11/2018 07:48:08 52.02 51.84 51.9 50.9 51.1 50.9 58.86 60.71 60.71 57.7 58.1 57.8
01/11/2018 07:48:09 51.18 51.83 51.9 50.9 51.1 50.9 57.6 60.68 60.71 57.7 58 57.8
01/11/2018 07:48:10 51.49 51.51 51.9 50.9 51.1 50.9 57.89 60.02 60.71 57.7 58 57.8
01/11/2018 07:48:11 51.87 51.78 51.9 50.9 51.1 50.9 58.76 60.5 60.71 57.7 58 57.8
01/11/2018 07:48:12 51.23 51.83 51.9 50.9 51.1 50.9 57.68 60.55 60.71 57.7 58 57.8
01/11/2018 07:48:13 51.93 51.76 51.9 50.9 51.1 50.9 58.49 60.36 60.71 57.7 58 57.8
01/11/2018 07:48:14 51.19 51.8 51.9 50.9 51.1 50.9 58.08 60.44 60.71 57.7 58 57.8
01/11/2018 07:48:15 51.92 51.75 51.9 50.9 51.1 50.9 58.66 60.51 60.71 57.7 58 57.8
01/11/2018 07:48:16 51.43 51.92 51.92 50.9 51.1 50.9 58.18 60.53 60.71 57.7 58 57.8
01/11/2018 07:48:17 51.84 51.79 51.92 50.9 51.1 50.9 58.57 60.54 60.71 57.7 58 57.8
01/11/2018 07:48:18 51.42 51.87 51.92 50.9 51.1 50.9 58.13 60.66 60.71 57.7 58 57.8
01/11/2018 07:48:19 51.79 51.7 51.92 50.9 51.1 50.9 58.88 60.66 60.71 57.7 58 57.8
01/11/2018 07:48:20 51.35 51.81 51.92 50.9 51.1 50.9 58.13 60.78 60.78 57.7 58 57.8
01/11/2018 07:48:21 51.78 51.68 51.92 50.9 51.1 50.9 58.35 60.42 60.78 57.7 58 57.8
01/11/2018 07:48:22 51.48 51.85 51.92 50.9 51.1 50.9 58.33 60.64 60.78 57.7 58 57.8
01/11/2018 07:48:23 51.74 51.71 51.92 51 51.1 50.9 58.65 60.55 60.78 57.7 58 57.8
01/11/2018 07:48:24 51.79 51.85 51.92 51 51.1 50.9 58.46 60.6 60.78 57.7 58 57.8
01/11/2018 07:48:25 51.06 51.74 51.92 51 51.1 50.9 57.48 60.45 60.78 57.7 58 57.8
01/11/2018 07:48:26 52.16 51.9 51.92 51 51.1 50.9 58.79 60.54 60.78 57.7 58 57.8
01/11/2018 07:48:27 51.08 51.88 51.92 51 51.1 50.9 57.68 60.55 60.78 57.7 58 57.8
01/11/2018 07:48:28 51.91 51.76 51.92 51 51.1 50.9 58.53 60.41 60.78 57.7 58 57.8
01/11/2018 07:48:29 50.75 51.74 51.92 51 51.1 50.9 57.32 60.39 60.78 57.7 58 57.8
01/11/2018 07:48:30 52.09 51.81 51.92 51 51.1 50.9 58.49 60.3 60.78 57.7 58 57.8
01/11/2018 07:48:31 51.74 51.93 51.93 51 51.1 50.9 58.43 60.53 60.78 57.7 58 57.8
01/11/2018 07:48:32 51.19 51.71 51.93 51 51.1 50.9 57.57 60.34 60.78 57.7 58 57.8
01/11/2018 07:48:33 51.87 51.8 51.93 51 51.1 50.9 58.65 60.51 60.78 57.7 58 57.8
01/11/2018 07:48:34 50.61 51.78 51.93 51 51.1 50.9 57.11 60.42 60.78 57.7 58 57.8
01/11/2018 07:48:35 51.75 51.55 51.93 51 51.1 50.9 58.47 60.24 60.78 57.7 58 57.8
01/11/2018 07:48:36 51.42 51.75 51.93 51 51.1 50.9 58.19 60.55 60.78 57.7 58 57.8
01/11/2018 07:48:37 51.47 51.52 51.93 51 51.1 50.9 58.01 60.14 60.78 57.7 58 57.8
01/11/2018 07:48:38 51.51 51.65 51.93 51 51.1 50.9 58.27 60.42 60.78 57.7 58 57.8
01/11/2018 07:48:39 50.67 51.48 51.93 51 51.1 50.9 57.65 60.19 60.78 57.7 58 57.8
01/11/2018 07:48:40 51.63 51.5 51.93 51 51.1 50.9 58.71 60.57 60.78 57.7 58 57.8
01/11/2018 07:48:41 50.6 51.54 51.93 51 51.1 50.9 57.65 60.57 60.78 57.7 58 57.8
01/11/2018 07:48:42 51.4 51.21 51.93 51 51.1 50.9 58.32 60.24 60.78 57.7 58 57.8
01/11/2018 07:48:43 51 51.41 51.93 51 51.1 50.9 57.67 60.33 60.78 57.7 58 57.8
01/11/2018 07:48:44 51.16 51.22 51.93 51 51.1 50.9 58.19 60.12 60.78 57.7 58 57.8
01/11/2018 07:48:45 52.08 51.8 51.93 51 51.1 50.9 58.7 60.55 60.78 57.7 58 57.8
01/11/2018 07:48:46 50.59 51.79 51.93 51 51.1 50.9 57.95 60.54 60.78 57.7 58 57.8
01/11/2018 07:48:47 51.5 51.38 51.93 51 51.1 50.9 58.48 60.42 60.78 57.7 58 57.8
01/11/2018 07:48:48 52 51.86 51.93 51 51.1 50.9 58.81 60.72 60.78 57.7 58 57.8
01/11/2018 07:48:49 50.69 51.82 51.93 51 51.1 50.9 57.91 60.78 60.78 57.7 58 57.8
01/11/2018 07:48:50 51.71 51.51 51.93 51 51.1 50.9 58.36 60.35 60.78 57.8 58 57.8
01/11/2018 07:48:51 51.35 51.74 51.93 51 51.1 50.9 58.67 60.7 60.78 57.8 58 57.8
01/11/2018 07:48:52 51.23 51.34 51.93 51 51.1 50.9 58.15 60.45 60.78 57.8 58 57.8
01/11/2018 07:48:53 51.73 51.61 51.93 51 51.1 50.9 58.88 60.73 60.78 57.8 58 57.8
01/11/2018 07:48:54 50.64 51.59 51.93 51 51.1 50.9 57.74 60.75 60.78 57.8 58 57.8
01/11/2018 07:48:55 52.06 51.72 51.93 51 51.1 50.9 59.35 60.96 60.96 57.8 58 57.8
01/11/2018 07:48:56 51.11 51.73 51.93 51 51.1 50.9 58.13 60.96 60.96 57.8 58 57.8
01/11/2018 07:48:57 51.38 51.43 51.93 51 51.1 50.9 58.33 60.46 60.96 57.8 58 57.8
01/11/2018 07:48:58 51.97 51.8 51.93 51 51.1 50.9 58.77 60.65 60.96 57.8 58 57.8
01/11/2018 07:48:59 51.14 51.81 51.93 51 51.1 50.9 58.8 60.93 60.96 57.8 58 57.8
01/11/2018 07:49:00 51.54 51.53 51.93 51 51.1 50.9 58.79 60.81 60.96 57.8 58 57.8
01/11/2018 07:49:01 51.89 51.82 51.86 51 51.1 50.9 58.98 60.96 60.96 57.8 58 57.8
01/11/2018 07:49:02 50.47 51.73 51.86 51 51.1 50.9 57.62 60.98 60.98 57.8 58 57.8
01/11/2018 07:49:03 51.53 51.36 51.86 51 51.1 50.9 58.42 60.32 60.98 57.8 58 57.8
01/11/2018 07:49:04 51.98 51.79 51.86 51 51.1 50.9 58.87 60.73 60.98 57.8 58 57.8
01/11/2018 07:49:05 50.83 51.8 51.86 51 51.1 50.9 58.17 60.76 60.98 57.8 58 57.8
01/11/2018 07:49:06 51.22 51.22 51.86 51 51.1 50.9 58.22 60.33 60.98 57.8 58 57.8
01/11/2018 07:49:07 51.79 51.59 51.86 51 51.1 50.9 58.35 60.42 60.98 57.8 58 57.8
01/11/2018 07:49:08 50.34 51.56 51.86 51 51.1 50.9 57.31 60.29 60.98 57.8 58 57.8
01/11/2018 07:49:09 51.43 51.3 51.86 51 51.1 50.9 58.16 60.08 60.98 57.8 58 57.8
01/11/2018 07:49:10 51.56 51.55 51.86 51 51.1 50.9 58.56 60.45 60.98 57.8 58 57.8
01/11/2018 07:49:11 50.41 51.41 51.86 51 51.1 50.9 57.16 60.35 60.98 57.8 58 57.8
01/11/2018 07:49:12 51.39 51.27 51.86 51 51.1 50.9 58.26 60.11 60.98 57.8 58 57.8
01/11/2018 07:49:13 51.53 51.48 51.86 51 51.1 50.9 58.75 60.54 60.98 57.8 58 57.8
01/11/2018 07:49:14 51.5 51.57 51.86 51 51.1 50.9 58.64 60.69 60.98 57.8 58 57.8
01/11/2018 07:49:15 50.44 51.48 51.86 51 51.1 50.9 57.25 60.56 60.98 57.8 58 57.8
01/11/2018 07:49:16 51.22 51.15 51.86 51 51.1 50.9 58.14 60.05 60.98 57.8 58 57.8
01/11/2018 07:49:17 51.47 51.34 51.86 51 51.1 50.9 58.46 60.34 60.98 57.8 58 57.8
01/11/2018 07:49:18 51.6 51.53 51.82 51 51.1 50.9 59.01 60.77 60.98 57.8 58 57.8
01/11/2018 07:49:19 51.53 51.61 51.82 51 51.1 50.9 58.65 60.9 60.98 57.8 58 57.8
01/11/2018 07:49:20 50.23 51.53 51.82 51 51.1 50.9 56.86 60.63 60.98 57.8 58 57.8
01/11/2018 07:49:21 50.98 51.02 51.82 51 51.1 50.9 57.97 59.94 60.98 57.8 58 57.8
01/11/2018 07:49:22 51.6 51.36 51.82 51 51.1 50.9 58.21 60.18 60.98 57.8 58 57.8
01/11/2018 07:49:23 51.43 51.43 51.82 51 51.1 50.8 58.18 60.17 60.98 57.8 58 57.8
01/11/2018 07:49:24 51.42 51.5 51.82 51 51.1 50.8 58.06 60.19 60.98 57.8 58 57.8
01/11/2018 07:49:25 51.32 51.47 51.82 51 51.1 50.8 58.13 60.26 60.98 57.8 58 57.8
01/11/2018 07:49:26 51.36 51.45 51.82 51 51.1 50.8 58.27 60.31 60.98 57.8 58 57.8
01/11/2018 07:49:27 51.28 51.4 51.82 51 51.1 50.8 58.12 60.22 60.98 57.8 58 57.8
01/11/2018 07:49:28 51.11 51.33 51.82 51 51.1 50.8 58.19 60.24 60.98 57.8 58 57.8
01/11/2018 07:49:29 51.2 51.32 51.82 51 51.1 50.8 58.09 60.25 60.98 57.8 58 57.8
01/11/2018 07:49:30 51.21 51.28 51.82 51 51.1 50.8 58.24 60.31 60.98 57.8 58 57.8
01/11/2018 07:49:31 51.17 51.26 51.8 51 51.1 50.8 58.61 60.51 60.98 57.8 58 57.8
01/11/2018 07:49:32 50.99 51.25 51.8 51 51.1 50.8 58.1 60.54 60.9 57.8 58 57.8
01/11/2018 07:49:33 51.2 51.18 51.8 51 51.1 50.8 58.41 60.37 60.9 57.8 58 57.8
01/11/2018 07:49:34 51.15 51.24 51.8 51 51.1 50.8 58.16 60.42 60.9 57.8 58 57.8
01/11/2018 07:49:35 51.1 51.21 51.61 51 51.1 50.8 58.08 60.36 60.9 57.8 58 57.8
01/11/2018 07:49:36 50.82 51.13 51.61 51 51.1 50.8 58.13 60.22 60.9 57.8 58 57.8
01/11/2018 07:49:37 50.63 50.91 51.61 51 51.1 50.8 58.19 60.28 60.9 57.8 58 57.8
01/11/2018 07:49:38 50.92 50.89 51.61 51 51.1 50.8 58.17 60.25 60.9 57.9 58 57.8
01/11/2018 07:49:39 50.93 50.94 51.61 51 51.1 50.8 58.1 60.34 60.9 57.9 58 57.8
01/11/2018 07:49:40 50.5 50.96 51.61 51 51.1 50.8 57.78 60.09 60.9 57.9 58 57.8
01/11/2018 07:49:41 50.89 50.89 51.61 51 51.1 50.8 58.35 60.28 60.9 57.9 58 57.8
01/11/2018 07:49:42 50.72 50.83 51.61 51 51.1 50.8 58.09 60.3 60.9 57.9 58 57.8
01/11/2018 07:49:43 50.75 50.8 51.61 51 51.1 50.8 58.17 60.28 60.9 57.9 58 57.8
01/11/2018 07:49:44 50.93 50.9 51.61 51 51.1 50.8 58.58 60.39 60.9 57.9 58 57.8
01/11/2018 07:49:45 51.14 51.05 51.61 51 51.1 50.8 58.22 60.5 60.9 57.9 58 57.8
01/11/2018 07:49:46 50.99 51.07 51.61 51 51.1 50.8 58.47 60.48 60.9 57.9 58 57.8
01/11/2018 07:49:47 50.99 51.1 51.61 51 51.1 50.8 58.39 60.54 60.9 57.9 58 57.8
01/11/2018 07:49:48 51.06 51.12 51.61 51 51.1 50.8 58.09 60.52 60.9 57.9 58 57.8
01/11/2018 07:49:49 50.82 51.08 51.53 51 51.1 50.8 57.97 60.19 60.63 57.9 58 57.8
01/11/2018 07:49:50 51.02 50.99 51.5 51 51.1 50.8 58.12 60.15 60.54 57.9 58 57.8
01/11/2018 07:49:51 51 51.05 51.5 51 51.1 50.8 57.86 60.14 60.54 57.9 58 57.8
01/11/2018 07:49:52 51.22 51.17 51.5 51 51.1 50.8 58.27 60.26 60.54 57.9 58 57.8
01/11/2018 07:49:53 51.15 51.19 51.5 51 51.1 50.8 57.95 60.2 60.54 57.9 58 57.8
01/11/2018 07:49:54 51.25 51.27 51.47 51 51.1 50.8 58.1 60.1 60.54 57.9 58 57.8
01/11/2018 07:49:55 51 51.25 51.45 51 51.1 50.8 58.04 60.16 60.54 57.9 58 57.8
01/11/2018 07:49:56 50.96 51.13 51.4 51 51.1 50.8 57.74 60.06 60.54 57.9 58 57.8
01/11/2018 07:49:57 51.26 51.21 51.33 51 51.1 50.8 58.5 60.32 60.54 57.9 58 57.8
01/11/2018 07:49:58 51.14 51.19 51.32 51 51.1 50.8 58.3 60.37 60.54 57.9 58 57.8
01/11/2018 07:49:59 51.17 51.2 51.28 51 51.1 50.8 58.49 60.51 60.54 57.9 58 57.8
01/11/2018 07:50:00 50.97 51.2 51.27 51 51.1 50.8 58.51 60.55 60.55 57.9 58 57.8
01/11/2018 07:50:01 51.21 51.24 51.27 51 51.1 50.8 58.27 60.6 60.6 57.9 58 57.8
01/11/2018 07:50:02 51.07 51.19 51.27 51 51.1 50.8 58.5 60.53 60.6 57.9 58 57.8
01/11/2018 07:50:03 51.28 51.25 51.27 51 51.1 50.8 58.57 60.54 60.6 57.9 58 57.8
01/11/2018 07:50:04 51.23 51.29 51.29 51 51.1 50.8 58.51 60.6 60.6 57.9 58 57.8
01/11/2018 07:50:05 51.15 51.24 51.29 51 51.1 50.8 58.44 60.54 60.6 57.9 58 57.8
01/11/2018 07:50:06 51.23 51.24 51.29 51.1 51.1 50.8 58.3 60.54 60.6 57.9 58 57.8
01/11/2018 07:50:07 51.46 51.39 51.39 51.1 51.1 50.8 58.3 60.49 60.6 57.9 58 57.8
01/11/2018 07:50:08 50.87 51.33 51.39 51.1 51.1 50.8 58.04 60.3 60.6 57.9 58 57.8
01/11/2018 07:50:09 51.24 51.18 51.39 51.1 51.1 50.8 58.35 60.33 60.6 57.9 58 57.8
01/11/2018 07:50:10 51.46 51.37 51.39 51.1 51.1 50.8 58.62 60.57 60.6 57.9 58 57.8
01/11/2018 07:50:11 51.34 51.41 51.41 51.1 51.1 50.8 58.45 60.52 60.6 57.9 58 57.8
01/11/2018 07:50:12 51.21 51.44 51.44 51.1 51.1 50.8 58.47 60.61 60.61 57.9 58 57.8
01/11/2018 07:50:13 50.98 51.23 51.44 51.1 51.1 50.8 58.14 60.43 60.61 57.9 58 57.8
01/11/2018 07:50:14 51.28 51.23 51.44 51.1 51.1 50.8 58.51 60.43 60.61 57.9 58 57.8
01/11/2018 07:50:15 51.14 51.28 51.44 51.1 51.1 50.8 58.53 60.53 60.61 57.9 58 57.8
01/11/2018 07:50:16 51.12 51.18 51.44 51.1 51.1 50.8 58.12 60.5 60.61 57.9 58 57.8
01/11/2018 07:50:17 51.16 51.29 51.44 51.1 51.1 50.8 58.54 60.5 60.61 57.9 58 57.8
01/11/2018 07:50:18 51.42 51.37 51.44 51.1 51.1 50.8 58.37 60.47 60.61 57.9 58 57.8
01/11/2018 07:50:19 51.23 51.37 51.44 51.1 51.1 50.8 58.42 60.51 60.61 57.9 58 57.8
01/11/2018 07:50:20 51.32 51.39 51.44 51.1 51.1 50.8 58.23 60.4 60.61 57.9 58 57.8
01/11/2018 07:50:21 51.35 51.36 51.44 51.1 51.1 50.8 58.55 60.55 60.61 57.9 58 57.8
01/11/2018 07:50:22 51.31 51.39 51.44 51.1 51.1 50.8 58.4 60.54 60.61 58 58 57.8
01/11/2018 07:50:23 51.32 51.38 51.44 51.1 51.1 50.8 58.51 60.49 60.61 58 58 57.8
01/11/2018 07:50:24 51.41 51.42 51.44 51.1 51.1 50.8 58.5 60.55 60.61 58 58 57.8
01/11/2018 07:50:25 51.26 51.39 51.44 51.1 51.1 50.8 58.44 60.55 60.61 58 58 57.8
01/11/2018 07:50:26 51.28 51.42 51.44 51.1 51.1 50.8 58.51 60.55 60.61 58 58 57.8
01/11/2018 07:50:27 51.34 51.36 51.44 51.1 51.1 50.8 58.59 60.63 60.63 58 58 57.8
01/11/2018 07:50:28 51.33 51.41 51.44 51.1 51.1 50.8 58.82 60.79 60.79 58 58 57.8
01/11/2018 07:50:29 51.36 51.38 51.44 51.1 51.1 50.8 58.34 60.78 60.79 58 58 57.8
01/11/2018 07:50:30 51.55 51.52 51.52 51.1 51.1 50.8 58.88 60.81 60.81 58 58 57.8
01/11/2018 07:50:31 51.33 51.52 51.52 51.1 51.1 50.8 58.5 60.81 60.81 58 58 57.8
01/11/2018 07:50:32 51.14 51.43 51.52 51.1 51.1 50.8 58.29 60.61 60.81 58 58 57.8
01/11/2018 07:50:33 50.98 51.21 51.52 51.1 51.1 50.8 58.81 60.69 60.81 58 58 57.8
01/11/2018 07:50:34 51.4 51.35 51.52 51.1 51.1 50.8 58.75 60.78 60.81 58 58 57.8
01/11/2018 07:50:35 50.99 51.25 51.52 51.1 51.1 50.8 58.36 60.76 60.81 58 58 57.8
01/11/2018 07:50:36 51.3 51.24 51.52 51.1 51.1 50.8 58.52 60.62 60.81 58 58 57.8
01/11/2018 07:50:37 51.18 51.25 51.52 51.1 51.1 50.8 58.66 60.63 60.81 58 58 57.8
01/11/2018 07:50:38 51.43 51.39 51.52 51.1 51.1 50.8 58.57 60.68 60.81 58 58 57.8
01/11/2018 07:50:39 51.42 51.43 51.52 51.1 51.1 50.8 58.51 60.62 60.81 58 58 57.8
01/11/2018 07:50:40 51.35 51.43 51.52 51.1 51.1 50.8 58.52 60.58 60.81 58 58 57.8
01/11/2018 07:50:41 51.23 51.39 51.52 51.1 51.1 50.8 58.54 60.64 60.81 58 58 57.8
01/11/2018 07:50:42 51.41 51.46 51.52 51.1 51.1 50.8 58.86 60.81 60.81 58 58 57.8
01/11/2018 07:50:43 51.18 51.42 51.52 51.1 51.1 50.8 58.42 60.81 60.81 58 58 57.8
01/11/2018 07:50:44 51.22 51.25 51.52 51.1 51.1 50.8 58.31 60.56 60.81 58 58 57.8
01/11/2018 07:50:45 51.23 51.34 51.52 51.1 51.1 50.8 58.77 60.66 60.81 58 58 57.8
01/11/2018 07:50:46 51.2 51.23 51.52 51.1 51.1 50.8 58.44 60.64 60.81 58 58 57.8
01/11/2018 07:50:47 51.5 51.46 51.52 51.1 51.1 50.8 58.76 60.73 60.81 58 58 57.8
01/11/2018 07:50:48 51.29 51.39 51.52 51.1 51.1 50.8 58.55 60.75 60.81 58 58 57.8
01/11/2018 07:50:49 51.51 51.48 51.52 51.1 51.1 50.8 58.37 60.63 60.81 58 58 57.8
01/11/2018 07:50:50 51.53 51.55 51.55 51.1 51.1 50.8 58.96 60.84 60.84 58 58 57.8
01/11/2018 07:50:51 51.48 51.53 51.55 51.1 51.1 50.8 58.86 60.95 60.95 58 58 57.8
01/11/2018 07:50:52 51.69 51.66 51.66 51.1 51.1 50.8 58.8 60.95 60.95 58 58 57.8
01/11/2018 07:50:53 51.51 51.63 51.66 51.1 51.1 50.8 58.86 60.9 60.95 58.1 58 57.8
01/11/2018 07:50:54 51.65 51.66 51.66 51.1 51.1 50.8 58.99 61 61 58.1 58 57.8
01/11/2018 07:50:55 51.5 51.68 51.68 51.1 51.1 50.8 58.45 60.94 61 58.1 58 57.8
01/11/2018 07:50:56 51.47 51.61 51.68 51.1 51.1 50.8 58.85 60.86 61 58.1 58 57.8
01/11/2018 07:50:57 51.34 51.52 51.68 51.1 51.1 50.8 58.78 60.88 61 58.1 58 57.8
01/11/2018 07:50:58 51.26 51.39 51.68 51.1 51.1 50.8 58.47 60.77 61 58.1 58 57.8
01/11/2018 07:50:59 51.44 51.43 51.68 51.1 51.1 50.8 58.33 60.63 61 58.1 58 57.8
01/11/2018 07:51:00 51.41 51.52 51.68 51.1 51.1 50.8 58.6 60.66 61 58.1 58 57.8
01/11/2018 07:51:01 51.72 51.66 51.68 51.1 51.1 50.8 58.66 60.66 61 58.1 58 57.8
01/11/2018 07:51:02 51.86 51.93 51.93 51.1 51.1 50.8 58.88 60.96 61 58.1 58 57.8
01/11/2018 07:51:03 51.73 51.8 51.93 51.1 51.1 50.8 58.49 60.72 61 58.1 58 57.8
01/11/2018 07:51:04 51.39 51.84 51.93 51.1 51.1 50.8 58.76 60.77 61 58.1 58 57.8
01/11/2018 07:51:05 51.74 51.86 51.93 51.1 51.1 50.8 58.99 61.04 61.04 58.1 58 57.8
01/11/2018 07:51:06 51.85 51.82 51.93 51.1 51.1 50.8 59.62 61.38 61.38 58.1 58 57.8
01/11/2018 07:51:07 51.2 51.81 51.93 51.1 51.1 50.8 58.55 61.45 61.45 58.1 58 57.8
01/11/2018 07:51:08 51.53 51.76 51.93 51.1 51.1 50.8 58.45 60.85 61.45 58.1 58 57.8
01/11/2018 07:51:09 52.07 51.86 51.93 51.1 51.1 50.8 59.14 60.99 61.45 58.1 58 57.8
01/11/2018 07:51:10 51.04 51.89 51.93 51.1 51.1 50.8 58.13 61.02 61.45 58.1 58 57.8
01/11/2018 07:51:11 51.37 51.6 51.93 51.1 51.1 50.8 58.48 60.73 61.45 58.1 58 57.8
01/11/2018 07:51:12 51.73 51.62 51.93 51.1 51.1 50.8 58.79 60.73 61.45 58.1 58 57.8
01/11/2018 07:51:13 51.19 51.65 51.93 51.1 51.1 50.8 58.28 60.74 61.45 58.1 58 57.8
01/11/2018 07:51:14 51.75 51.71 51.93 51.1 51.1 50.8 58.54 60.6 61.45 58.1 58 57.8
01/11/2018 07:51:15 51.39 51.58 51.93 51.2 51.1 50.8 58.77 60.78 61.45 58.1 58 57.8
01/11/2018 07:51:16 51.16 51.61 51.93 51.2 51.1 50.8 58.28 60.78 61.45 58.1 58 57.8
01/11/2018 07:51:17 51.24 51.49 51.93 51.2 51.1 50.8 58.51 60.72 61.45 58.1 58 57.8
01/11/2018 07:51:18 51.81 51.62 51.93 51.2 51.1 50.8 58.94 60.82 61.45 58.1 58 57.8
01/11/2018 07:51:19 51.36 51.6 51.93 51.2 51.1 50.8 58.53 60.79 61.45 58.1 58 57.8
01/11/2018 07:51:20 51.13 51.66 51.93 51.2 51.1 50.8 58.27 60.76 61.45 58.1 58 57.8
01/11/2018 07:51:21 51.49 51.58 51.93 51.2 51.1 50.8 58.76 60.83 61.45 58.1 58 57.8
01/11/2018 07:51:22 51.27 51.38 51.93 51.2 51.1 50.9 58.39 60.56 61.45 58.1 58 57.8
01/11/2018 07:51:23 50.94 51.33 51.93 51.2 51.1 50.9 58.13 60.49 61.45 58.1 58 57.8
01/11/2018 07:51:24 50.79 51.32 51.93 51.2 51.1 50.8 58.08 60.48 61.45 58.1 58 57.8
01/11/2018 07:51:25 51.55 51.36 51.93 51.2 51.1 50.9 58.82 60.67 61.45 58.2 58 57.8
01/11/2018 07:51:26 50.69 51.31 51.93 51.2 51.1 50.9 58.28 60.62 61.45 58.2 58 57.8
01/11/2018 07:51:27 51.13 51.23 51.93 51.2 51.1 50.9 58.42 60.73 61.45 58.2 58 57.8
01/11/2018 07:51:28 51.52 51.44 51.93 51.2 51.1 50.9 58.75 60.71 61.45 58.2 58 57.8
01/11/2018 07:51:29 50.66 51.44 51.93 51.2 51.1 50.9 58.01 60.73 61.45 58.2 58 57.8
01/11/2018 07:51:30 51.25 51.33 51.93 51.2 51.1 50.9 58.75 60.65 61.45 58.2 58 57.8
01/11/2018 07:51:31 51.18 51.27 51.93 51.2 51.1 50.9 58.83 60.85 61.45 58.2 58 57.8
01/11/2018 07:51:32 50.72 51.31 51.89 51.2 51.1 50.9 57.96 60.84 61.45 58.2 58 57.8
01/11/2018 07:51:33 51.47 51.28 51.89 51.2 51.1 50.9 58.86 60.69 61.45 58.2 58 57.8
01/11/2018 07:51:34 50.81 51.28 51.89 51.2 51.1 50.9 58.36 60.67 61.45 58.2 58 57.8
01/11/2018 07:51:35 51.44 51.34 51.89 51.2 51.1 50.9 58.41 60.63 61.45 58.2 58 57.8
01/11/2018 07:51:36 51.06 51.24 51.89 51.2 51.1 50.9 58.09 60.39 61.45 58.2 58 57.8
01/11/2018 07:51:37 51.1 51.35 51.89 51.2 51.1 50.9 58.59 60.6 61.02 58.2 58 57.8
01/11/2018 07:51:38 51.25 51.28 51.89 51.2 51.1 50.9 58.2 60.44 61.02 58.2 58 57.8
01/11/2018 07:51:39 50.96 51.4 51.89 51.2 51.1 50.9 58.19 60.49 61.02 58.2 58 57.8
01/11/2018 07:51:40 51.39 51.3 51.71 51.2 51.1 50.9 58.61 60.51 60.85 58.2 58 57.8
01/11/2018 07:51:41 50.74 51.35 51.71 51.2 51.1 50.9 58.05 60.57 60.85 58.2 58 57.8
01/11/2018 07:51:42 51.47 51.31 51.71 51.2 51.1 50.9 58.87 60.65 60.85 58.2 58 57.8
01/11/2018 07:51:43 50.65 51.3 51.71 51.2 51.1 50.9 57.95 60.65 60.85 58.2 58 57.8
01/11/2018 07:51:44 51.58 51.42 51.66 51.2 51.1 50.9 58.98 60.74 60.85 58.2 58 57.8
01/11/2018 07:51:45 50.53 51.36 51.66 51.2 51.1 50.9 57.74 60.7 60.85 58.2 58 57.8
01/11/2018 07:51:46 51.66 51.38 51.66 51.2 51.1 50.9 59.38 60.99 60.99 58.2 58 57.8
01/11/2018 07:51:47 50.63 51.39 51.66 51.2 51.1 50.9 58.52 61.06 61.06 58.2 58 57.8
01/11/2018 07:51:48 51.39 51.24 51.66 51.2 51.1 50.9 58.96 60.91 61.06 58.2 58 57.8
01/11/2018 07:51:49 50.65 51.24 51.66 51.2 51.1 50.9 57.96 60.87 61.06 58.2 58 57.8
01/11/2018 07:51:50 51.77 51.52 51.58 51.2 51.1 50.9 59 60.84 61.06 58.2 58 57.8
01/11/2018 07:51:51 50.42 51.47 51.52 51.2 51.1 50.9 57.57 60.79 61.06 58.2 58 57.8
01/11/2018 07:51:52 51.69 51.42 51.52 51.2 51.1 50.9 58.99 60.7 61.06 58.2 58 57.8
01/11/2018 07:51:53 50.44 51.43 51.52 51.2 51.1 50.9 57.83 60.72 61.06 58.2 58 57.8
01/11/2018 07:51:54 51.53 51.34 51.52 51.2 51.1 50.9 58.84 60.59 61.06 58.3 58 57.8
01/11/2018 07:51:55 50.72 51.4 51.52 51.2 51.1 50.9 58.16 60.73 61.06 58.3 58 57.8
01/11/2018 07:51:56 51.47 51.31 51.52 51.2 51.1 50.9 58.66 60.56 61.06 58.3 58 57.8
01/11/2018 07:51:57 51.08 51.43 51.52 51.2 51.1 50.9 58.4 60.67 61.06 58.3 58 57.8
01/11/2018 07:51:58 51.16 51.21 51.52 51.2 51.1 50.9 58.5 60.53 61.06 58.3 58 57.8
01/11/2018 07:51:59 51.43 51.39 51.52 51.2 51.1 50.9 58.67 60.65 61.06 58.3 58 57.8
01/11/2018 07:52:00 51.01 51.28 51.52 51.2 51.1 50.9 58.54 60.71 61.06 58.3 58 57.8
01/11/2018 07:52:01 51.72 51.56 51.56 51.2 51.1 50.9 59.03 60.96 61.06 58.3 58 57.8
01/11/2018 07:52:02 50.6 51.52 51.56 51.2 51.1 50.9 58.04 60.94 61.06 58.3 58 57.8
01/11/2018 07:52:03 51.5 51.29 51.56 51.2 51.1 50.9 59.03 60.79 61.06 58.3 58 57.8
01/11/2018 07:52:04 51.15 51.45 51.56 51.2 51.1 50.9 58.77 61.02 61.06 58.3 58 57.8
01/11/2018 07:52:05 51.05 51.18 51.56 51.2 51.1 50.9 58.32 60.65 61.06 58.3 58 57.8
01/11/2018 07:52:06 51.73 51.54 51.56 51.2 51.1 50.9 59.32 61.1 61.1 58.3 58 57.8
01/11/2018 07:52:07 50.58 51.56 51.56 51.2 51.1 50.9 58.27 61.15 61.15 58.3 58 57.8
01/11/2018 07:52:08 51.65 51.41 51.56 51.2 51.1 50.9 58.71 60.69 61.15 58.3 58 57.8
01/11/2018 07:52:09 51.02 51.52 51.56 51.2 51.1 50.9 58.05 60.68 61.15 58.3 58 57.8
01/11/2018 07:52:10 51.28 51.23 51.56 51.2 51.1 50.9 58.53 60.51 61.15 58.3 58 57.8
01/11/2018 07:52:11 51.77 51.62 51.62 51.2 51.1 50.9 59 60.83 61.15 58.3 58 57.8
01/11/2018 07:52:12 50.69 51.58 51.62 51.3 51.1 50.9 57.98 60.78 61.15 58.3 58 57.8
01/11/2018 07:52:13 51.43 51.35 51.62 51.3 51.1 50.9 58.93 60.75 61.15 58.3 58 57.8
01/11/2018 07:52:14 51.61 51.65 51.65 51.3 51.1 50.9 58.92 60.99 61.15 58.3 58 57.8
01/11/2018 07:52:15 50.78 51.44 51.65 51.3 51.1 50.9 58.29 60.8 61.15 58.3 58 57.8
01/11/2018 07:52:16 51.59 51.44 51.65 51.3 51.1 50.9 59.17 60.98 61.15 58.3 58 57.8
01/11/2018 07:52:17 51.8 51.72 51.72 51.3 51.1 50.9 59.16 61.16 61.16 58.3 58 57.8
01/11/2018 07:52:18 51.05 51.75 51.75 51.3 51.1 50.9 58.26 61.1 61.16 58.3 58 57.8
01/11/2018 07:52:19 51.32 51.41 51.75 51.3 51.1 50.9 58.81 60.78 61.16 58.3 58 57.8
01/11/2018 07:52:20 51.64 51.59 51.75 51.3 51.1 50.9 59.2 61.05 61.16 58.4 58 57.8
01/11/2018 07:52:21 51.85 51.85 51.85 51.3 51.1 50.9 59.05 61.11 61.16 58.4 58 57.8
01/11/2018 07:52:22 50.78 51.71 51.85 51.3 51.1 50.9 58.56 61.06 61.16 58.4 58 57.8
01/11/2018 07:52:23 51.38 51.36 51.85 51.3 51.1 50.9 59.16 61.03 61.16 58.4 58 57.8
01/11/2018 07:52:24 51.56 51.52 51.85 51.3 51.1 50.9 59.07 61.11 61.16 58.4 58 57.8
01/11/2018 07:52:25 51.93 51.8 51.85 51.3 51.1 50.9 59.38 61.3 61.3 58.4 58 57.8
01/11/2018 07:52:26 51.15 51.8 51.85 51.3 51.1 50.9 58.42 61.29 61.3 58.4 58 57.8
01/11/2018 07:52:27 51.35 51.42 51.85 51.3 51.1 50.9 58.53 60.68 61.3 58.4 58 57.8
01/11/2018 07:52:28 51.27 51.44 51.85 51.3 51.1 50.9 58.9 60.83 61.3 58.4 58 57.8
01/11/2018 07:52:29 51.8 51.64 51.85 51.3 51.1 50.9 59.19 61.06 61.3 58.4 58 57.8
01/11/2018 07:52:30 51.67 51.72 51.85 51.3 51.1 50.9 59.23 61.22 61.3 58.4 58 57.8
01/11/2018 07:52:31 51.08 51.64 51.85 51.3 51.1 50.9 58.42 61.19 61.3 58.4 58 57.8
01/11/2018 07:52:32 51.74 51.61 51.85 51.3 51.1 50.9 59.22 61.13 61.3 58.4 58 57.8
01/11/2018 07:52:33 51.53 51.66 51.85 51.3 51.1 50.9 59.64 61.48 61.48 58.4 58 57.8
01/11/2018 07:52:34 52.01 51.88 51.88 51.3 51.1 50.9 59.24 61.48 61.48 58.4 58 57.8
01/11/2018 07:52:35 51.14 51.88 51.88 51.3 51.1 50.9 58.47 61.33 61.48 58.4 58 57.8
01/11/2018 07:52:36 51.29 51.41 51.88 51.3 51.2 50.9 58.47 60.72 61.48 58.4 58 57.8
01/11/2018 07:52:37 51.41 51.47 51.88 51.3 51.2 50.9 58.96 60.9 61.48 58.4 58 57.8
01/11/2018 07:52:38 51.95 51.83 51.88 51.3 51.2 50.9 59.3 61.21 61.48 58.4 58 57.8
01/11/2018 07:52:39 51.35 51.82 51.88 51.3 51.2 50.9 58.68 61.2 61.48 58.4 58 57.8
01/11/2018 07:52:40 50.88 51.44 51.88 51.3 51.2 50.9 58.08 60.79 61.48 58.4 58 57.8
01/11/2018 07:52:41 51.18 51.23 51.88 51.3 51.2 50.9 58.54 60.57 61.48 58.4 58 57.8
01/11/2018 07:52:42 51.57 51.49 51.88 51.3 51.2 50.9 58.71 60.66 61.48 58.4 58 57.8
01/11/2018 07:52:43 51.54 51.55 51.88 51.3 51.2 50.9 58.98 60.88 61.48 58.4 58 57.8
01/11/2018 07:52:44 51.36 51.55 51.88 51.3 51.2 50.9 58.86 61 61.48 58.4 58 57.8
01/11/2018 07:52:45 51.87 51.75 51.88 51.3 51.2 50.9 59.29 61.19 61.48 58.4 58 57.8
01/11/2018 07:52:46 52.01 51.92 51.92 51.3 51.2 50.9 59.61 61.48 61.48 58.4 58 57.8
01/11/2018 07:52:47 52.07 52.02 52.02 51.3 51.2 50.9 59.43 61.52 61.52 58.5 58 57.8
01/11/2018 07:52:48 51.83 52.16 52.16 51.3 51.2 50.9 59.04 61.48 61.52 58.5 58 57.8
01/11/2018 07:52:49 50.99 51.82 52.16 51.3 51.2 50.9 58.44 61.17 61.52 58.5 58 57.8
01/11/2018 07:52:50 51.57 51.54 52.16 51.3 51.2 50.9 58.79 60.84 61.52 58.5 58 57.8
01/11/2018 07:52:51 51.47 51.53 52.16 51.3 51.2 50.9 58.62 60.86 61.52 58.5 58 57.8
01/11/2018 07:52:52 51.25 51.58 52.16 51.3 51.2 50.9 58.57 60.86 61.52 58.5 58 57.8
01/11/2018 07:52:53 51.26 51.38 52.16 51.3 51.2 50.9 58.25 60.56 61.52 58.5 58 57.8
01/11/2018 07:52:54 52.19 51.9 52.16 51.3 51.2 50.9 59.42 61.05 61.52 58.5 58 57.8
01/11/2018 07:52:55 52 51.99 52.16 51.3 51.2 50.9 59.13 61.12 61.52 58.5 58 57.8
01/11/2018 07:52:56 52.11 52.11 52.16 51.3 51.2 50.9 59.78 61.53 61.53 58.5 58 57.8
01/11/2018 07:52:57 52.09 52.17 52.17 51.3 51.2 50.9 59.46 61.62 61.62 58.5 58 57.8
01/11/2018 07:52:58 51.82 52.06 52.17 51.3 51.2 50.9 59.24 61.46 61.62 58.5 58 57.8
01/11/2018 07:52:59 51.79 51.99 52.17 51.3 51.2 50.9 59.15 61.46 61.62 58.5 58 57.8
01/11/2018 07:53:00 51.57 51.85 52.17 51.3 51.2 50.9 59.01 61.23 61.62 58.5 58 57.8
01/11/2018 07:53:01 51.38 51.63 52.17 51.3 51.2 50.9 58.85 61.08 61.62 58.5 58 57.8
01/11/2018 07:53:02 51.2 51.53 52.17 51.3 51.2 50.9 58.8 60.99 61.62 58.5 58 57.8
01/11/2018 07:53:03 51.53 51.5 52.17 51.3 51.2 50.9 58.97 61.01 61.62 58.5 58 57.8
01/11/2018 07:53:04 52.43 52.09 52.17 51.3 51.2 50.9 59.67 61.47 61.62 58.5 58 57.8
01/11/2018 07:53:05 52.14 52.25 52.25 51.3 51.2 50.9 59.22 61.5 61.62 58.5 58 57.8
01/11/2018 07:53:06 51.87 52.16 52.25 51.3 51.2 50.9 59.21 61.35 61.62 58.5 58 57.8
01/11/2018 07:53:07 50.96 51.92 52.25 51.3 51.2 50.9 58.52 61.21 61.62 58.5 58 57.8
01/11/2018 07:53:08 51.11 51.39 52.25 51.3 51.2 50.9 58.95 61 61.62 58.5 58 57.8
01/11/2018 07:53:09 50.86 51.21 52.25 51.3 51.2 50.9 58.38 60.92 61.62 58.5 58 57.8
01/11/2018 07:53:10 50.71 50.99 52.25 51.3 51.2 50.9 58.23 60.54 61.62 58.5 58 57.8
01/11/2018 07:53:11 51.82 51.54 52.25 51.3 51.2 50.9 58.93 60.78 61.62 58.5 58 57.8
01/11/2018 07:53:12 51.92 51.81 52.25 51.3 51.2 50.9 59.06 60.97 61.62 58.5 58 57.8
01/11/2018 07:53:13 51.75 51.9 52.25 51.3 51.2 50.9 59.23 61.16 61.62 58.5 58 57.8
01/11/2018 07:53:14 51.87 51.85 52.25 51.3 51.2 50.9 59.27 61.26 61.62 58.5 58 57.8
01/11/2018 07:53:15 51.43 51.88 52.25 51.3 51.2 50.9 59.06 61.23 61.62 58.5 58 57.8
01/11/2018 07:53:16 51.08 51.61 52.25 51.3 51.2 50.9 58.32 61.13 61.62 58.5 58 57.8
01/11/2018 07:53:17 50.97 51.23 52.25 51.3 51.2 50.9 58.32 60.64 61.62 58.5 58 57.8
01/11/2018 07:53:18 50.8 51.07 52.25 51.3 51.2 50.9 58.07 60.44 61.62 58.5 58 57.8
01/11/2018 07:53:19 51.92 51.62 52.25 51.3 51.2 50.9 59.21 60.91 61.62 58.5 58 57.8
01/11/2018 07:53:20 52.15 51.99 52.25 51.3 51.2 50.9 59.28 61.19 61.62 58.5 58 57.8
01/11/2018 07:53:21 51.84 51.98 52.25 51.3 51.2 50.9 59.48 61.42 61.62 58.5 58 57.8
01/11/2018 07:53:22 51.51 51.99 52.25 51.3 51.2 50.9 59.14 61.45 61.62 58.5 58 57.8
01/11/2018 07:53:23 51.13 51.69 52.25 51.3 51.2 50.9 58.61 61.23 61.62 58.5 58 57.8
01/11/2018 07:53:24 50.81 51.33 52.25 51.3 51.2 50.9 58.24 60.84 61.62 58.5 58 57.8
01/11/2018 07:53:25 51 51.07 52.25 51.3 51.2 50.9 58.7 60.67 61.62 58.5 58 57.8
01/11/2018 07:53:26 51.8 51.6 52.25 51.3 51.2 50.9 59.04 60.97 61.62 58.6 58 57.8
01/11/2018 07:53:27 52.06 51.96 52.25 51.3 51.2 50.9 59.36 61.27 61.5 58.6 58 57.8
01/11/2018 07:53:28 51.98 52 52.25 51.3 51.2 50.9 59.11 61.25 61.5 58.6 58 57.8
01/11/2018 07:53:29 51.44 51.94 52.25 51.3 51.2 50.9 59.08 61.21 61.5 58.6 58 57.8
01/11/2018 07:53:30 51.22 51.61 52.25 51.3 51.2 50.9 58.68 61.1 61.5 58.6 58 57.8
01/11/2018 07:53:31 50.91 51.38 52.25 51.3 51.2 50.9 58.16 60.86 61.5 58.6 58 57.8
01/11/2018 07:53:32 51.1 51.14 52.25 51.3 51.2 50.9 58.35 60.49 61.5 58.6 58 57.8
01/11/2018 07:53:33 51.09 51.13 52.25 51.3 51.2 50.9 58.74 60.68 61.5 58.6 58 57.8
01/11/2018 07:53:34 52.05 51.74 52.25 51.3 51.2 50.9 59.48 61.24 61.5 58.6 58 57.8
01/11/2018 07:53:35 51.6 51.77 52.16 51.3 51.2 50.9 59.06 61.25 61.45 58.6 58.1 57.8
01/11/2018 07:53:36 51.43 51.68 52 51.3 51.2 50.9 58.68 61.14 61.45 58.6 58.1 57.8
01/11/2018 07:53:37 50.83 51.51 52 51.3 51.2 50.9 58.51 60.85 61.45 58.6 58.1 57.8
01/11/2018 07:53:38 52.17 51.89 52 51.3 51.2 50.9 59.7 61.37 61.45 58.6 58.1 57.8
01/11/2018 07:53:39 51.7 51.99 52 51.3 51.2 50.9 59.06 61.37 61.45 58.6 58.1 57.8
01/11/2018 07:53:40 51.22 51.72 52 51.3 51.2 50.9 58.96 61.22 61.45 58.6 58.1 57.8
01/11/2018 07:53:41 51.07 51.42 52 51.3 51.2 50.9 58.55 61.02 61.45 58.6 58.1 57.8
01/11/2018 07:53:42 51.29 51.34 52 51.3 51.2 50.9 58.8 60.88 61.45 58.6 58.1 57.8
01/11/2018 07:53:43 51.9 51.75 52 51.3 51.2 50.9 59.11 61.1 61.45 58.6 58.1 57.8
01/11/2018 07:53:44 51.31 51.66 52 51.3 51.2 50.9 58.81 60.99 61.45 58.6 58.1 57.8
01/11/2018 07:53:45 50.91 51.42 52 51.3 51.2 50.9 58.15 60.88 61.45 58.6 58.1 57.8
01/11/2018 07:53:46 51.43 51.4 52 51.3 51.2 50.9 58.88 60.83 61.45 58.6 58.1 57.8
01/11/2018 07:53:47 52 51.78 52 51.3 51.2 50.9 59.36 61.18 61.45 58.6 58.1 57.8
01/11/2018 07:53:48 51.56 51.77 52 51.3 51.2 50.9 59.25 61.3 61.45 58.6 58.1 57.8
01/11/2018 07:53:49 51.41 51.69 52 51.3 51.2 50.9 58.59 61.29 61.45 58.6 58.1 57.8
01/11/2018 07:53:50 50.8 51.43 52 51.3 51.2 50.9 58.36 60.76 61.45 58.6 58.1 57.8
01/11/2018 07:53:51 51.35 51.32 52 51.3 51.2 50.9 58.79 60.75 61.45 58.6 58.1 57.8
01/11/2018 07:53:52 52 51.72 52 51.3 51.2 50.9 59.23 61.05 61.37 58.6 58.1 57.8
01/11/2018 07:53:53 50.94 51.7 52 51.3 51.2 50.9 58.6 61.06 61.37 58.6 58.1 57.8
01/11/2018 07:53:54 50.62 51.25 52 51.3 51.2 50.9 57.97 60.73 61.37 58.6 58.1 57.8
01/11/2018 07:53:55 51.3 51.26 52 51.3 51.2 50.9 58.75 60.67 61.37 58.6 58.1 57.8
01/11/2018 07:53:56 51.7 51.62 52 51.3 51.2 50.9 59.03 60.98 61.37 58.6 58.1 57.8
01/11/2018 07:53:57 51.15 51.49 52 51.3 51.2 50.9 58.53 60.86 61.37 58.6 58.1 57.8
01/11/2018 07:53:58 50.77 51.28 51.99 51.3 51.2 50.9 58.34 60.65 61.37 58.6 58.1 57.8
01/11/2018 07:53:59 51.07 51.11 51.99 51.3 51.2 50.9 58.46 60.59 61.37 58.6 58.1 57.8
01/11/2018 07:54:00 52.01 51.67 51.99 51.3 51.2 50.9 59.62 61.32 61.37 58.6 58.1 57.8
01/11/2018 07:54:01 51.72 51.76 51.99 51.3 51.2 50.9 59.14 61.34 61.37 58.6 58.1 57.8
01/11/2018 07:54:02 51.9 51.97 51.99 51.3 51.2 50.9 59.13 61.33 61.37 58.6 58.1 57.8
01/11/2018 07:54:03 51.71 51.82 51.99 51.3 51.2 50.9 59.03 61.18 61.37 58.6 58.1 57.8
01/11/2018 07:54:04 51.07 51.69 51.99 51.3 51.2 50.9 57.99 61.03 61.37 58.6 58.1 57.8
01/11/2018 07:54:05 50.93 51.32 51.99 51.3 51.2 50.9 58.27 60.37 61.37 58.6 58.1 57.8
01/11/2018 07:54:06 50.88 51.12 51.99 51.3 51.2 50.9 58.1 60.37 61.37 58.6 58.1 57.8
01/11/2018 07:54:07 52.08 51.77 51.99 51.3 51.2 50.9 59.2 60.9 61.37 58.6 58.1 57.8
01/11/2018 07:54:08 52.11 52 52 51.3 51.2 50.9 59.25 61.14 61.37 58.6 58.1 57.8
01/11/2018 07:54:09 51.64 52.03 52.03 51.3 51.2 50.9 58.84 61.21 61.34 58.6 58.1 57.8
01/11/2018 07:54:10 51.42 51.81 52.03 51.3 51.2 50.9 59.04 61.04 61.34 58.6 58.1 57.8
01/11/2018 07:54:11 51.17 51.48 52.03 51.3 51.2 50.9 58.71 60.97 61.34 58.6 58.1 57.8
01/11/2018 07:54:12 51.25 51.42 52.03 51.3 51.2 50.9 58.41 60.89 61.34 58.6 58.1 57.8
01/11/2018 07:54:13 51.25 51.36 52.03 51.3 51.2 50.9 58.54 60.62 61.34 58.6 58.1 57.8
01/11/2018 07:54:14 51.03 51.23 52.03 51.3 51.2 50.9 58.24 60.61 61.34 58.6 58.1 57.8
01/11/2018 07:54:15 51.64 51.53 52.03 51.3 51.2 50.9 58.86 60.8 61.34 58.6 58.1 57.8
01/11/2018 07:54:16 52.39 52.14 52.14 51.3 51.2 50.9 59.35 61.23 61.34 58.6 58.1 57.8
01/11/2018 07:54:17 51.82 52.25 52.25 51.3 51.2 50.9 59.12 61.3 61.34 58.6 58.1 57.8
01/11/2018 07:54:18 51.09 51.84 52.25 51.3 51.2 50.9 58.24 61.09 61.34 58.6 58.1 57.8
01/11/2018 07:54:19 50.85 51.41 52.25 51.3 51.2 50.9 58.32 60.54 61.34 58.6 58.1 57.8
01/11/2018 07:54:20 50.9 51.09 52.25 51.3 51.2 50.9 58.25 60.47 61.34 58.6 58.1 57.8
01/11/2018 07:54:21 51.42 51.35 52.25 51.3 51.2 50.9 58.85 60.78 61.34 58.6 58.1 57.8
01/11/2018 07:54:22 52.37 52.03 52.25 51.4 51.2 50.9 59.62 61.35 61.35 58.7 58.1 57.8
01/11/2018 07:54:23 52.13 52.2 52.25 51.4 51.2 50.9 59.37 61.43 61.43 58.7 58.1 57.8
01/11/2018 07:54:24 51.62 52.05 52.25 51.4 51.2 50.9 58.86 61.37 61.43 58.7 58.1 57.8
01/11/2018 07:54:25 51.15 51.74 52.25 51.4 51.2 50.9 58.38 60.97 61.43 58.7 58.1 57.8
01/11/2018 07:54:26 51.12 51.43 52.25 51.4 51.2 50.9 58.33 60.66 61.43 58.7 58.1 57.8
01/11/2018 07:54:27 51.67 51.6 52.25 51.4 51.2 50.9 58.96 60.88 61.43 58.7 58.1 57.8
01/11/2018 07:54:28 52.17 51.99 52.25 51.4 51.2 50.9 59.4 61.26 61.43 58.7 58.1 57.8
01/11/2018 07:54:29 51.96 52.01 52.25 51.4 51.2 50.9 59.28 61.34 61.43 58.7 58.1 57.8
01/11/2018 07:54:30 51.79 52 52.25 51.4 51.2 50.9 59.36 61.36 61.43 58.7 58.1 57.8
01/11/2018 07:54:31 51.07 51.85 52.25 51.4 51.2 50.9 58.48 61.38 61.43 58.7 58.1 57.8
01/11/2018 07:54:32 51.24 51.34 52.25 51.4 51.2 50.9 58.68 60.78 61.43 58.7 58.1 57.8
01/11/2018 07:54:33 51.22 51.29 52.25 51.4 51.2 50.9 58.33 60.77 61.43 58.7 58.1 57.8
01/11/2018 07:54:34 51.15 51.28 52.25 51.4 51.2 50.9 58.5 60.58 61.43 58.7 58.1 57.8
01/11/2018 07:54:35 52.3 51.92 52.25 51.4 51.2 50.9 59.42 61.13 61.43 58.7 58.1 57.8
01/11/2018 07:54:36 51.72 51.91 52.25 51.4 51.2 50.9 59 61.11 61.43 58.7 58.1 57.8
01/11/2018 07:54:37 52.03 52.01 52.25 51.4 51.2 50.9 59.32 61.29 61.43 58.7 58.1 57.8
01/11/2018 07:54:38 51.51 52 52.25 51.4 51.2 50.9 58.98 61.28 61.43 58.7 58.1 57.8
01/11/2018 07:54:39 51.41 51.76 52.25 51.4 51.2 50.9 58.95 61.1 61.43 58.7 58.1 57.8
01/11/2018 07:54:40 50.87 51.51 52.25 51.4 51.2 50.9 58.43 61.01 61.43 58.7 58.1 57.8
01/11/2018 07:54:41 50.85 51.14 52.25 51.4 51.2 50.9 58.47 60.74 61.43 58.7 58.1 57.8
01/11/2018 07:54:42 52.11 51.81 52.25 51.4 51.2 50.9 59.47 61.24 61.43 58.7 58.1 57.8
01/11/2018 07:54:43 51.94 51.97 52.25 51.4 51.2 50.9 59.34 61.41 61.43 58.7 58.1 57.8
01/11/2018 07:54:44 51.48 51.85 52.25 51.4 51.2 50.9 59.04 61.25 61.43 58.7 58.1 57.8
01/11/2018 07:54:45 51.63 51.7 52.25 51.4 51.2 50.9 59.09 61.19 61.43 58.7 58.1 57.8
01/11/2018 07:54:46 51.21 51.64 52.25 51.4 51.2 50.9 58.66 61.13 61.43 58.7 58.1 57.8
01/11/2018 07:54:47 50.95 51.36 52.2 51.4 51.2 50.9 58.21 60.83 61.43 58.7 58.1 57.8
01/11/2018 07:54:48 51.56 51.43 52.2 51.4 51.2 50.9 58.88 60.77 61.43 58.7 58.1 57.9
01/11/2018 07:54:49 52.26 52.03 52.2 51.4 51.2 50.9 59.6 61.29 61.43 58.7 58.1 57.9
01/11/2018 07:54:50 51.49 51.92 52.2 51.4 51.2 50.9 59.18 61.3 61.43 58.7 58.1 57.9
01/11/2018 07:54:51 51.52 51.65 52.2 51.4 51.2 50.9 58.69 61.22 61.43 58.7 58.1 57.9
01/11/2018 07:54:52 51.07 51.54 52.2 51.4 51.2 50.9 58.74 60.86 61.43 58.7 58.1 57.9
01/11/2018 07:54:53 52.06 51.84 52.05 51.4 51.2 50.9 59.74 61.47 61.47 58.7 58.1 57.9
01/11/2018 07:54:54 51.77 51.94 52.03 51.4 51.2 50.9 59.28 61.46 61.47 58.7 58.1 57.9
01/11/2018 07:54:55 51.01 51.74 52.03 51.4 51.2 50.9 58.97 61.34 61.47 58.7 58.1 57.9
01/11/2018 07:54:56 51.25 51.34 52.03 51.4 51.2 50.9 58.52 61.1 61.47 58.7 58.1 57.9
01/11/2018 07:54:57 52.45 52.05 52.05 51.4 51.2 50.9 59.86 61.51 61.51 58.7 58.1 57.9
01/11/2018 07:54:58 51.52 52.06 52.06 51.4 51.2 50.9 58.93 61.51 61.51 58.7 58.1 57.9
01/11/2018 07:54:59 51.26 51.67 52.06 51.4 51.2 50.9 58.68 61.07 61.51 58.7 58.1 57.9
01/11/2018 07:55:00 52.02 51.87 52.06 51.4 51.2 50.9 59.13 61.08 61.51 58.8 58.1 57.9
01/11/2018 07:55:01 51.86 51.95 52.06 51.4 51.2 50.9 59.17 61.18 61.51 58.8 58.1 57.9
01/11/2018 07:55:02 51.38 51.89 52.06 51.4 51.2 50.9 58.93 61.24 61.51 58.8 58.1 57.9
01/11/2018 07:55:03 51.15 51.52 52.06 51.4 51.2 50.9 58.67 61.01 61.51 58.8 58.1 57.9
01/11/2018 07:55:04 52.2 51.91 52.06 51.4 51.2 50.9 59.68 61.37 61.51 58.8 58.1 57.9
01/11/2018 07:55:05 51.56 51.87 52.06 51.4 51.2 50.9 59.42 61.46 61.51 58.8 58.2 57.9
01/11/2018 07:55:06 51.42 51.72 52.06 51.4 51.2 50.9 59.05 61.44 61.51 58.8 58.2 57.9
01/11/2018 07:55:07 51.54 51.6 52.06 51.4 51.2 50.9 59.08 61.22 61.51 58.8 58.2 57.9
01/11/2018 07:55:08 52.45 52.18 52.18 51.4 51.2 50.9 59.55 61.47 61.51 58.8 58.2 57.9
01/11/2018 07:55:09 51.66 52.08 52.18 51.4 51.2 50.9 59.02 61.43 61.51 58.8 58.2 57.9
01/11/2018 07:55:10 51.46 51.83 52.18 51.4 51.2 50.9 58.63 61.14 61.51 58.8 58.2 57.9
01/11/2018 07:55:11 52.37 52.13 52.18 51.4 51.2 50.9 59.69 61.39 61.51 58.8 58.2 57.9
01/11/2018 07:55:12 51.87 52.16 52.18 51.4 51.2 50.9 59.3 61.46 61.51 58.8 58.2 57.9
01/11/2018 07:55:13 51.7 51.94 52.18 51.4 51.2 50.9 59.2 61.39 61.51 58.8 58.2 57.9
01/11/2018 07:55:14 51.63 51.86 52.18 51.4 51.2 50.9 59 61.22 61.51 58.8 58.2 57.9
01/11/2018 07:55:15 52.55 52.29 52.29 51.4 51.2 50.9 59.75 61.58 61.58 58.8 58.2 57.9
01/11/2018 07:55:16 51.95 52.27 52.29 51.5 51.2 50.9 59.15 61.51 61.58 58.8 58.2 57.9
01/11/2018 07:55:17 51.72 52.04 52.29 51.5 51.2 50.9 59.25 61.35 61.58 58.8 58.2 57.9
01/11/2018 07:55:18 51.31 51.87 52.29 51.5 51.2 50.9 58.7 61.27 61.58 58.8 58.2 57.9
01/11/2018 07:55:19 52.48 52.19 52.29 51.5 51.2 50.9 59.63 61.41 61.58 58.8 58.2 57.9
01/11/2018 07:55:20 52.16 52.29 52.29 51.5 51.2 50.9 59.48 61.5 61.58 58.8 58.2 57.9
01/11/2018 07:55:21 51.65 52.16 52.29 51.5 51.2 50.9 59.08 61.45 61.58 58.8 58.2 57.9
01/11/2018 07:55:22 51.63 51.82 52.29 51.5 51.2 50.9 58.64 61.22 61.58 58.8 58.2 57.9
01/11/2018 07:55:23 52.62 52.35 52.35 51.5 51.2 50.9 60.04 61.71 61.71 58.8 58.2 57.9
01/11/2018 07:55:24 52.23 52.34 52.35 51.5 51.2 50.9 59.47 61.67 61.71 58.8 58.2 57.9
01/11/2018 07:55:25 51.82 52.32 52.35 51.5 51.2 50.9 59.16 61.61 61.71 58.8 58.2 57.9
01/11/2018 07:55:26 51.13 51.97 52.35 51.5 51.2 50.9 58.39 61.32 61.71 58.8 58.2 57.9
01/11/2018 07:55:27 51.91 51.84 52.35 51.5 51.2 50.9 59.23 61.12 61.71 58.8 58.2 57.9
01/11/2018 07:55:28 51.78 51.98 52.35 51.5 51.2 50.9 59.28 61.27 61.71 58.8 58.2 57.9
01/11/2018 07:55:29 51.56 51.83 52.35 51.5 51.2 50.9 59.12 61.24 61.71 58.8 58.2 57.9
01/11/2018 07:55:30 51.37 51.68 52.35 51.5 51.2 50.9 59.1 61.26 61.71 58.8 58.2 57.9
01/11/2018 07:55:31 51.28 51.46 52.35 51.5 51.2 50.9 58.76 61.09 61.71 58.8 58.2 57.9
01/11/2018 07:55:32 52.5 52.08 52.35 51.5 51.2 50.9 59.68 61.43 61.71 58.8 58.2 57.9
01/11/2018 07:55:33 51.66 52.07 52.35 51.5 51.2 50.9 59.24 61.41 61.71 58.8 58.2 57.9
01/11/2018 07:55:34 51.36 51.82 52.35 51.5 51.2 50.9 58.8 61.29 61.71 58.8 58.2 57.9
01/11/2018 07:55:35 51.34 51.52 52.35 51.5 51.2 50.9 58.63 60.96 61.71 58.8 58.2 57.9
01/11/2018 07:55:36 52.15 51.93 52.35 51.5 51.2 50.9 59.45 61.22 61.71 58.8 58.2 57.9
01/11/2018 07:55:37 51.55 51.88 52.35 51.5 51.2 50.9 59.26 61.34 61.71 58.8 58.2 57.9
01/11/2018 07:55:38 50.96 51.71 52.35 51.5 51.2 50.9 58.66 61.31 61.71 58.8 58.2 57.9
01/11/2018 07:55:39 51.71 51.66 52.35 51.5 51.2 50.9 59.23 61.19 61.71 58.8 58.2 57.9
01/11/2018 07:55:40 51.73 51.89 52.35 51.5 51.2 50.9 59.17 61.33 61.71 58.8 58.2 57.9
01/11/2018 07:55:41 51.54 51.73 52.35 51.5 51.2 50.9 59.06 61.18 61.71 58.8 58.2 57.9
01/11/2018 07:55:42 50.91 51.55 52.35 51.5 51.2 50.9 58.56 61.11 61.71 58.8 58.2 57.9
01/11/2018 07:55:43 51.89 51.72 52.35 51.5 51.2 50.9 59.05 61.02 61.71 58.8 58.2 57.9
01/11/2018 07:55:44 52.14 52.03 52.35 51.5 51.2 50.9 59.26 61.23 61.71 58.9 58.2 57.9
01/11/2018 07:55:45 51.58 51.97 52.35 51.5 51.2 50.9 58.96 61.19 61.71 58.9 58.2 57.9
01/11/2018 07:55:46 51.21 51.71 52.35 51.5 51.2 50.9 58.66 61.09 61.71 58.9 58.2 57.9
01/11/2018 07:55:47 51.19 51.41 52.35 51.5 51.2 50.9 58.56 60.78 61.71 58.9 58.2 57.9
01/11/2018 07:55:48 52.23 51.97 52.35 51.5 51.2 50.9 59.42 61.16 61.71 58.9 58.2 57.9
01/11/2018 07:55:49 51.56 51.98 52.35 51.5 51.2 50.9 59.32 61.31 61.71 58.9 58.2 57.9
01/11/2018 07:55:50 51.55 51.69 52.35 51.5 51.2 50.9 59 61.35 61.71 58.9 58.2 57.9
01/11/2018 07:55:51 51.16 51.65 52.35 51.5 51.2 50.9 58.61 61.11 61.71 58.9 58.2 57.9
01/11/2018 07:55:52 52.15 51.92 52.35 51.5 51.2 50.9 59.39 61.21 61.71 58.9 58.2 57.9
01/11/2018 07:55:53 51.49 51.95 52.34 51.5 51.2 50.9 59.39 61.35 61.67 58.9 58.2 57.9
01/11/2018 07:55:54 51.7 51.74 52.32 51.5 51.2 50.9 59.17 61.39 61.61 58.9 58.2 57.9
01/11/2018 07:55:55 51.69 51.83 52.08 51.5 51.2 50.9 59.06 61.23 61.43 58.9 58.2 57.9
01/11/2018 07:55:56 51.43 51.68 52.08 51.5 51.3 50.9 59.19 61.28 61.43 58.9 58.2 57.9
01/11/2018 07:55:57 50.8 51.51 52.08 51.5 51.2 50.9 57.79 61.19 61.43 58.9 58.2 57.9
01/11/2018 07:55:58 51.09 51.16 52.08 51.5 51.2 50.9 58.23 60.42 61.43 58.9 58.2 57.9
01/11/2018 07:55:59 52.07 51.82 52.08 51.5 51.3 50.9 59.22 60.95 61.43 58.9 58.2 57.9
01/11/2018 07:56:00 51.69 51.92 52.08 51.5 51.3 50.9 59.14 61.15 61.43 58.9 58.2 57.9
01/11/2018 07:56:01 51.68 51.79 52.08 51.5 51.3 50.9 58.96 61.19 61.43 58.9 58.2 57.9
01/11/2018 07:56:02 51.62 51.71 52.07 51.5 51.3 50.9 59.19 61.17 61.41 58.9 58.2 57.9
01/11/2018 07:56:03 51.72 51.75 52.03 51.5 51.3 50.9 59.45 61.43 61.43 58.9 58.2 57.9
01/11/2018 07:56:04 51.97 51.96 52.03 51.5 51.3 50.9 59.28 61.42 61.43 58.9 58.2 57.9
01/11/2018 07:56:05 51.31 51.85 52.03 51.5 51.3 50.9 58.96 61.25 61.43 58.9 58.3 57.9
01/11/2018 07:56:06 50.7 51.56 52.03 51.5 51.3 50.9 57.9 61.12 61.43 58.9 58.3 57.9
01/11/2018 07:56:07 51.08 51.18 52.03 51.5 51.3 50.9 58.56 60.62 61.43 58.9 58.3 57.9
01/11/2018 07:56:08 51.29 51.3 52.03 51.5 51.3 50.9 58.45 60.62 61.43 58.9 58.3 57.9
01/11/2018 07:56:09 51.98 51.75 52.03 51.5 51.3 50.9 59.13 60.97 61.43 58.9 58.3 57.9
01/11/2018 07:56:10 51.43 51.69 52.03 51.5 51.3 50.9 59.1 61.06 61.43 58.9 58.3 57.9
01/11/2018 07:56:11 51.47 51.58 52.03 51.5 51.3 50.9 59.12 61.14 61.43 58.9 58.3 57.9
01/11/2018 07:56:12 51.24 51.51 52.03 51.5 51.3 50.9 58.63 61.09 61.43 58.9 58.3 57.9
01/11/2018 07:56:13 50.84 51.37 52.03 51.5 51.3 50.9 58.25 60.83 61.43 58.9 58.3 57.9
01/11/2018 07:56:14 51.92 51.73 51.98 51.5 51.3 50.9 59.35 61.17 61.43 58.9 58.3 57.9
01/11/2018 07:56:15 51.78 51.79 51.98 51.5 51.3 50.9 59.28 61.3 61.43 58.9 58.3 57.9
01/11/2018 07:56:16 51.68 51.8 51.98 51.5 51.3 50.9 59.04 61.36 61.43 58.9 58.3 57.9
01/11/2018 07:56:17 51.81 51.84 51.98 51.5 51.3 50.9 59.2 61.24 61.43 58.9 58.3 57.9
01/11/2018 07:56:18 51.91 52.15 52.15 51.5 51.3 50.9 59.06 61.33 61.43 58.9 58.3 57.9
01/11/2018 07:56:19 50.94 51.79 52.15 51.5 51.3 50.9 58.2 61.02 61.43 58.9 58.3 57.9
01/11/2018 07:56:20 51.01 51.32 52.15 51.5 51.3 50.9 58.23 60.56 61.43 58.9 58.3 57.9
01/11/2018 07:56:21 51.24 51.28 52.15 51.5 51.3 50.9 58.71 60.63 61.43 58.9 58.3 57.9
01/11/2018 07:56:22 52.2 51.89 52.15 51.5 51.3 50.9 59.42 61.17 61.43 58.9 58.3 57.9
01/11/2018 07:56:23 51.47 51.84 52.15 51.5 51.3 50.9 59.02 61.09 61.43 58.9 58.3 57.9
01/11/2018 07:56:24 51.73 51.76 52.15 51.5 51.3 50.9 59.27 61.27 61.43 58.9 58.3 57.9
01/11/2018 07:56:25 51.8 51.88 52.15 51.5 51.3 50.9 59.09 61.3 61.43 58.9 58.3 57.9
01/11/2018 07:56:26 51.77 51.96 52.15 51.5 51.3 50.9 59.15 61.36 61.43 58.9 58.3 57.9
01/11/2018 07:56:27 50.89 51.72 52.15 51.5 51.2 50.9 58.37 61.12 61.43 58.9 58.3 57.9
01/11/2018 07:56:28 50.76 51.24 52.15 51.5 51.2 50.9 58.43 60.71 61.43 58.9 58.3 57.9
01/11/2018 07:56:29 51.91 51.65 52.15 51.5 51.2 50.9 59.22 61.06 61.43 58.9 58.3 57.9
01/11/2018 07:56:30 51.41 51.66 52.15 51.5 51.2 50.9 59.29 61.29 61.43 58.9 58.3 57.9
01/11/2018 07:56:31 52.37 52.26 52.26 51.5 51.2 50.9 59.17 61.25 61.43 58.9 58.3 57.9
01/11/2018 07:56:32 51.13 52.14 52.26 51.5 51.2 50.9 58.79 61.28 61.43 58.9 58.3 57.9
01/11/2018 07:56:33 51.12 51.51 52.26 51.5 51.2 50.9 58.59 60.97 61.42 58.9 58.3 57.9
01/11/2018 07:56:34 51.26 51.29 52.26 51.5 51.2 50.9 58.57 60.68 61.36 58.9 58.3 57.9
01/11/2018 07:56:35 51.76 51.65 52.26 51.5 51.2 50.9 59.25 61.05 61.36 58.9 58.3 57.9
01/11/2018 07:56:36 50.94 51.54 52.26 51.5 51.2 50.9 58.46 61.05 61.36 58.9 58.3 57.9
01/11/2018 07:56:37 51.34 51.31 52.26 51.5 51.2 50.9 58.4 60.63 61.36 58.9 58.3 57.9
01/11/2018 07:56:38 51.76 51.66 52.26 51.5 51.2 50.9 59.12 60.96 61.36 58.9 58.3 57.9
01/11/2018 07:56:39 50.98 51.53 52.26 51.5 51.2 50.9 58.5 60.9 61.36 58.9 58.3 57.9
01/11/2018 07:56:40 51.93 51.76 52.26 51.5 51.2 50.9 59.19 61.1 61.36 58.9 58.3 57.9
01/11/2018 07:56:41 51.28 51.77 52.26 51.5 51.2 50.9 58.95 61.14 61.36 58.9 58.3 57.9
01/11/2018 07:56:42 50.91 51.44 52.26 51.5 51.2 50.9 58.18 61 61.36 58.9 58.3 57.9
01/11/2018 07:56:43 50.93 51.08 52.26 51.5 51.2 50.9 58.36 60.47 61.36 58.9 58.3 57.9
01/11/2018 07:56:44 51.98 51.68 52.26 51.5 51.2 50.9 59.4 61.09 61.36 58.9 58.3 57.9
01/11/2018 07:56:45 51.23 51.66 52.26 51.5 51.2 50.9 58.77 61.12 61.36 58.9 58.3 57.9
01/11/2018 07:56:46 51.13 51.46 52.26 51.5 51.2 50.9 58.5 60.92 61.36 58.9 58.3 57.9
01/11/2018 07:56:47 50.86 51.18 52.26 51.5 51.2 50.9 57.96 60.6 61.36 58.9 58.3 57.9
01/11/2018 07:56:48 51.74 51.5 52.26 51.5 51.2 50.9 59.55 61.15 61.36 58.9 58.3 57.9
01/11/2018 07:56:49 51.09 51.46 52.26 51.5 51.2 50.9 58.51 61.14 61.36 58.9 58.3 57.9
01/11/2018 07:56:50 50.99 51.27 52.26 51.5 51.2 50.9 58.52 60.73 61.36 58.9 58.3 57.9
01/11/2018 07:56:51 51.04 51.11 52.26 51.5 51.2 50.9 58.26 60.59 61.36 58.9 58.3 57.9
01/11/2018 07:56:52 51.87 51.61 52.26 51.5 51.2 50.9 59.44 61.12 61.36 58.9 58.3 57.9
01/11/2018 07:56:53 51.05 51.6 52.26 51.5 51.2 50.9 58.73 61.12 61.36 58.9 58.3 57.9
01/11/2018 07:56:54 50.99 51.21 52.26 51.5 51.2 50.9 58.4 60.84 61.36 58.9 58.3 57.9
01/11/2018 07:56:55 51.02 51.11 52.26 51.5 51.2 50.9 57.97 60.53 61.36 58.9 58.3 57.9
01/11/2018 07:56:56 51.82 51.63 52.26 51.5 51.2 50.9 59.17 60.95 61.29 58.9 58.3 57.9
01/11/2018 07:56:57 51.16 51.6 52.26 51.5 51.2 50.9 58.52 60.87 61.29 58.9 58.3 57.9
01/11/2018 07:56:58 50.99 51.35 52.26 51.5 51.2 50.9 58.78 60.78 61.29 58.9 58.3 57.9
01/11/2018 07:56:59 50.6 51.15 52.26 51.5 51.2 50.9 58.06 60.81 61.29 58.9 58.3 57.9
01/11/2018 07:57:00 51.13 51.03 52.26 51.5 51.2 50.9 58.39 60.44 61.28 58.9 58.3 57.9
01/11/2018 07:57:01 51.81 51.55 52.14 51.5 51.2 50.9 59.15 60.94 61.28 58.9 58.3 57.9
01/11/2018 07:57:02 51.13 51.52 51.77 51.5 51.2 50.9 58.72 60.9 61.15 58.9 58.3 57.9
01/11/2018 07:57:03 51.06 51.31 51.77 51.5 51.2 50.9 58.76 60.95 61.15 58.9 58.3 57.9
01/11/2018 07:57:04 50.99 51.15 51.77 51.5 51.2 50.9 58.01 60.74 61.15 58.9 58.3 57.9
01/11/2018 07:57:05 51.32 51.33 51.77 51.5 51.2 50.9 58.63 60.66 61.15 58.9 58.3 57.9
01/11/2018 07:57:06 51.54 51.63 51.77 51.5 51.2 50.9 58.92 60.86 61.15 58.9 58.3 57.9
01/11/2018 07:57:07 50.67 51.36 51.77 51.5 51.2 50.9 58.09 60.78 61.15 58.9 58.3 57.9
01/11/2018 07:57:08 51.12 51.12 51.77 51.5 51.2 50.9 58.41 60.45 61.15 58.9 58.3 57.9
01/11/2018 07:57:09 51.64 51.54 51.77 51.5 51.2 50.9 58.91 60.82 61.15 58.9 58.3 57.9
01/11/2018 07:57:10 51.23 51.41 51.77 51.5 51.2 50.9 58.85 60.79 61.15 58.9 58.3 57.9
01/11/2018 07:57:11 50.78 51.31 51.68 51.5 51.2 50.9 58.17 60.78 61.15 58.9 58.3 57.9
01/11/2018 07:57:12 50.6 51.01 51.68 51.5 51.2 50.9 58.12 60.4 61.15 58.9 58.3 57.9
01/11/2018 07:57:13 51.58 51.37 51.68 51.5 51.2 50.9 59.04 60.85 61.15 58.9 58.3 57.9
01/11/2018 07:57:14 51.43 51.51 51.66 51.5 51.2 50.9 58.69 60.94 61.15 58.9 58.3 57.9
01/11/2018 07:57:15 50.88 51.38 51.63 51.5 51.2 50.9 58.81 60.88 61.15 58.9 58.3 57.9
01/11/2018 07:57:16 50.49 51.05 51.63 51.5 51.2 50.9 57.82 60.78 61.15 58.9 58.3 57.9
01/11/2018 07:57:17 51.75 51.48 51.63 51.5 51.2 50.9 58.98 60.76 61.15 58.9 58.3 57.9
01/11/2018 07:57:18 51.09 51.47 51.63 51.5 51.2 50.9 58.26 60.82 61.14 58.9 58.3 57.9
01/11/2018 07:57:19 50.78 51.21 51.63 51.5 51.2 50.9 58.08 60.39 61.12 58.9 58.3 57.9
01/11/2018 07:57:20 51.33 51.3 51.63 51.5 51.2 50.9 58.43 60.46 61.12 58.9 58.3 57.9
01/11/2018 07:57:21 51.61 51.64 51.64 51.5 51.2 50.9 58.83 60.72 61.12 58.9 58.3 57.9
01/11/2018 07:57:22 50.76 51.42 51.64 51.5 51.2 50.9 58.29 60.68 61.12 58.9 58.3 57.9
01/11/2018 07:57:23 50.78 51.05 51.64 51.5 51.2 50.9 57.94 60.38 60.95 58.9 58.3 57.9
01/11/2018 07:57:24 51.63 51.45 51.64 51.5 51.2 50.9 59.13 60.89 60.95 58.9 58.3 57.9
01/11/2018 07:57:25 51.28 51.46 51.64 51.5 51.2 50.9 58.82 60.92 60.95 58.9 58.3 57.9
01/11/2018 07:57:26 51.54 51.52 51.64 51.5 51.2 50.9 58.76 60.86 60.95 58.9 58.3 57.9
01/11/2018 07:57:27 51.27 51.53 51.64 51.5 51.2 50.9 58.9 60.98 60.98 58.9 58.3 57.9
01/11/2018 07:57:28 50.39 51.31 51.64 51.5 51.2 50.9 57.47 60.83 60.98 58.9 58.3 57.9
01/11/2018 07:57:29 50.38 50.83 51.64 51.5 51.2 50.9 57.3 60.08 60.98 58.9 58.3 57.9
01/11/2018 07:57:30 50.1 50.53 51.64 51.5 51.2 50.9 57.16 59.63 60.98 58.9 58.3 57.9
01/11/2018 07:57:31 50.48 50.48 51.64 51.5 51.2 50.9 57.74 59.66 60.98 58.9 58.3 57.9
01/11/2018 07:57:32 51.43 51.12 51.64 51.5 51.2 50.9 59.09 60.59 60.98 58.9 58.3 57.9
01/11/2018 07:57:33 51.24 51.33 51.64 51.5 51.2 50.9 58.84 60.91 60.98 58.9 58.3 57.9
01/11/2018 07:57:34 50.42 51.33 51.64 51.5 51.2 50.9 57.71 60.88 60.98 58.9 58.3 57.9
01/11/2018 07:57:35 50.49 50.72 51.64 51.5 51.2 50.9 57.7 59.99 60.98 58.9 58.3 57.9
01/11/2018 07:57:36 50.11 50.56 51.64 51.5 51.2 50.9 57.62 59.86 60.98 58.9 58.3 57.9
01/11/2018 07:57:37 50.37 50.37 51.64 51.5 51.2 50.9 57.59 59.71 60.98 58.9 58.3 57.9
01/11/2018 07:57:38 51.38 51.1 51.64 51.5 51.2 50.9 59 60.6 60.98 58.9 58.3 57.9
01/11/2018 07:57:39 51.43 51.36 51.64 51.5 51.2 50.9 58.87 60.93 60.98 58.9 58.3 57.9
01/11/2018 07:57:40 50.98 51.43 51.64 51.5 51.2 50.9 58.69 60.8 60.98 58.9 58.4 57.9
01/11/2018 07:57:41 50.25 51.05 51.64 51.5 51.2 50.9 57.9 60.75 60.98 58.9 58.4 57.9
01/11/2018 07:57:42 50.61 50.62 51.64 51.5 51.2 50.9 57.6 60.27 60.98 58.9 58.4 57.9
01/11/2018 07:57:43 50.44 50.68 51.64 51.5 51.2 50.9 57.56 59.88 60.98 58.9 58.4 57.9
01/11/2018 07:57:44 50.53 50.58 51.64 51.5 51.2 50.9 57.81 59.85 60.98 58.9 58.4 57.9
01/11/2018 07:57:45 51.5 51.21 51.64 51.5 51.2 50.9 58.85 60.5 60.98 58.9 58.4 57.9
01/11/2018 07:57:46 50.47 51.1 51.64 51.5 51.2 50.9 57.99 60.43 60.98 58.9 58.4 57.9
01/11/2018 07:57:47 50.64 50.73 51.64 51.5 51.2 50.9 57.86 60.13 60.98 58.8 58.4 57.9
01/11/2018 07:57:48 51.45 51.24 51.64 51.5 51.2 50.9 59.24 60.83 60.98 58.9 58.4 57.9
01/11/2018 07:57:49 50.38 51.1 51.64 51.5 51.2 50.9 57.76 60.79 60.98 58.8 58.4 57.9
01/11/2018 07:57:50 51.31 51.19 51.64 51.5 51.2 50.9 58.88 60.78 60.98 58.8 58.4 57.9
01/11/2018 07:57:51 50.74 51.16 51.53 51.5 51.2 50.9 58.24 60.84 60.98 58.8 58.4 57.9
01/11/2018 07:57:52 50.49 50.88 51.53 51.5 51.2 50.9 57.64 60.3 60.98 58.8 58.4 57.9
01/11/2018 07:57:53 51.43 51.19 51.53 51.5 51.2 50.9 58.95 60.59 60.98 58.8 58.4 57.9
01/11/2018 07:57:54 50.34 51.15 51.53 51.4 51.2 50.9 57.51 60.56 60.98 58.8 58.4 57.9
01/11/2018 07:57:55 50.7 50.75 51.53 51.4 51.2 50.9 58.12 60.17 60.98 58.8 58.4 57.9
01/11/2018 07:57:56 51.02 51.03 51.53 51.4 51.2 50.9 58.74 60.57 60.98 58.8 58.4 57.9
01/11/2018 07:57:57 50.15 50.89 51.43 51.4 51.2 50.9 57.52 60.5 60.93 58.8 58.4 57.9
01/11/2018 07:57:58 51.33 51.15 51.43 51.4 51.2 50.9 58.82 60.64 60.93 58.8 58.4 57.9
01/11/2018 07:57:59 51.13 51.24 51.43 51.4 51.2 50.9 58.65 60.71 60.93 58.8 58.4 57.9
01/11/2018 07:58:00 50.89 51.13 51.43 51.4 51.2 50.9 58.25 60.65 60.93 58.8 58.4 57.9
01/11/2018 07:58:01 50.83 51.03 51.43 51.4 51.2 50.9 57.84 60.43 60.93 58.8 58.4 57.9
01/11/2018 07:58:02 51.73 51.47 51.47 51.4 51.2 50.9 58.98 60.74 60.93 58.8 58.4 57.9
01/11/2018 07:58:03 50.8 51.5 51.5 51.4 51.2 50.9 58.33 60.74 60.93 58.8 58.4 57.9
01/11/2018 07:58:04 50.75 51.08 51.5 51.4 51.2 50.9 57.54 60.42 60.93 58.8 58.4 57.9
01/11/2018 07:58:05 51.5 51.33 51.5 51.4 51.2 50.9 58.84 60.62 60.93 58.8 58.4 57.9
01/11/2018 07:58:06 51.23 51.36 51.5 51.4 51.2 50.9 58.39 60.62 60.93 58.8 58.4 57.9
01/11/2018 07:58:07 50.71 51.28 51.5 51.4 51.2 50.9 57.72 60.46 60.93 58.8 58.4 57.9
01/11/2018 07:58:08 50.65 50.92 51.5 51.4 51.2 50.9 57.81 59.98 60.93 58.8 58.4 57.9
01/11/2018 07:58:09 51.67 51.4 51.5 51.4 51.2 50.9 58.85 60.6 60.84 58.8 58.4 57.9
01/11/2018 07:58:10 51.48 51.5 51.5 51.4 51.2 50.9 58.73 60.71 60.84 58.8 58.4 57.9
01/11/2018 07:58:11 50.72 51.45 51.5 51.4 51.2 50.9 58.04 60.71 60.84 58.8 58.4 57.9
01/11/2018 07:58:12 51 51.06 51.5 51.4 51.2 50.9 58.25 60.32 60.84 58.8 58.4 57.9
01/11/2018 07:58:13 51.74 51.52 51.52 51.4 51.2 50.9 59.01 60.9 60.9 58.8 58.4 57.9
01/11/2018 07:58:14 50.64 51.44 51.52 51.4 51.2 50.9 57.81 60.65 60.9 58.8 58.4 57.9
01/11/2018 07:58:15 51.38 51.29 51.52 51.4 51.2 50.9 58.87 60.65 60.9 58.8 58.4 57.9
01/11/2018 07:58:16 50.81 51.27 51.52 51.4 51.2 50.9 58.18 60.63 60.9 58.8 58.4 57.9
01/11/2018 07:58:17 50.45 50.98 51.52 51.4 51.2 50.9 57.7 60.35 60.9 58.8 58.4 57.9
01/11/2018 07:58:18 51.4 51.24 51.52 51.4 51.2 50.9 58.44 60.35 60.9 58.8 58.4 57.9
01/11/2018 07:58:19 50.91 51.29 51.52 51.4 51.2 50.9 58.54 60.54 60.9 58.8 58.4 57.9
01/11/2018 07:58:20 50.52 51.01 51.52 51.4 51.2 50.9 57.5 60.45 60.9 58.8 58.4 57.9
01/11/2018 07:58:21 50.87 50.96 51.52 51.4 51.2 50.9 58.06 60.14 60.9 58.8 58.4 57.9
01/11/2018 07:58:22 50.85 51.06 51.52 51.4 51.2 50.9 58.31 60.33 60.9 58.8 58.4 57.9
01/11/2018 07:58:23 50.49 50.91 51.52 51.4 51.2 50.9 57.62 60.23 60.9 58.8 58.4 57.9
01/11/2018 07:58:24 50.57 50.68 51.52 51.4 51.2 50.9 57.8 59.95 60.9 58.8 58.4 57.9
01/11/2018 07:58:25 51.33 51.14 51.52 51.4 51.2 50.9 58.79 60.53 60.9 58.8 58.4 57.9
01/11/2018 07:58:26 50.63 51.02 51.52 51.4 51.2 50.9 57.68 60.47 60.9 58.8 58.4 57.9
01/11/2018 07:58:27 50.76 50.81 51.52 51.4 51.2 50.9 57.46 59.97 60.9 58.8 58.4 57.9
01/11/2018 07:58:28 51.4 51.22 51.52 51.4 51.2 50.9 59.03 60.58 60.9 58.8 58.4 57.9
01/11/2018 07:58:29 50.59 51.16 51.52 51.4 51.2 50.9 57.73 60.55 60.9 58.8 58.4 57.9
01/11/2018 07:58:30 50.45 50.85 51.52 51.4 51.2 50.9 57.62 60.07 60.9 58.8 58.4 57.9
01/11/2018 07:58:31 51.19 51.01 51.52 51.4 51.2 50.9 58.46 60.28 60.9 58.8 58.4 57.9
01/11/2018 07:58:32 50.65 51.02 51.52 51.4 51.2 50.9 58.34 60.41 60.9 58.8 58.4 57.9
01/11/2018 07:58:33 50.35 50.83 51.52 51.4 51.2 50.9 56.95 60.26 60.9 58.8 58.4 57.9
01/11/2018 07:58:34 51.19 50.99 51.52 51.4 51.2 50.9 58.47 60.21 60.9 58.7 58.4 57.9
01/11/2018 07:58:35 50.72 51.01 51.52 51.4 51.2 50.9 58.28 60.47 60.9 58.7 58.4 57.9
01/11/2018 07:58:36 50.44 50.79 51.52 51.4 51.2 50.9 57.64 60.19 60.9 58.7 58.4 57.9
01/11/2018 07:58:37 50.49 50.61 51.52 51.4 51.2 50.9 58.04 60.06 60.9 58.7 58.4 57.9
01/11/2018 07:58:38 51.42 51.11 51.52 51.4 51.2 50.9 58.8 60.51 60.9 58.7 58.4 57.9
01/11/2018 07:58:39 50.63 51.05 51.52 51.4 51.2 50.9 58.21 60.51 60.9 58.7 58.4 57.9
01/11/2018 07:58:40 50.68 50.88 51.52 51.4 51.2 50.9 57.47 60.39 60.9 58.7 58.4 57.9
01/11/2018 07:58:41 51.53 51.29 51.52 51.4 51.2 50.9 58.6 60.4 60.9 58.7 58.4 57.9
01/11/2018 07:58:42 50.7 51.26 51.52 51.4 51.2 50.9 58.07 60.4 60.9 58.7 58.4 57.9
01/11/2018 07:58:43 50.52 50.95 51.44 51.3 51.2 50.9 57.91 60.17 60.65 58.7 58.4 57.9
01/11/2018 07:58:44 50.93 50.92 51.29 51.3 51.2 50.9 58.33 60.29 60.65 58.7 58.4 57.9
01/11/2018 07:58:45 51.25 51.13 51.29 51.3 51.2 50.9 58.51 60.46 60.63 58.7 58.4 57.9
01/11/2018 07:58:46 50.9 51.14 51.29 51.3 51.2 50.9 58.51 60.57 60.58 58.7 58.4 57.9
01/11/2018 07:58:47 50.47 50.99 51.29 51.3 51.2 50.9 57.43 60.48 60.58 58.7 58.4 57.9
01/11/2018 07:58:48 50.69 50.75 51.29 51.3 51.2 50.9 58.12 60.12 60.58 58.7 58.4 57.9
01/11/2018 07:58:49 51.45 51.22 51.29 51.3 51.2 50.9 58.69 60.5 60.58 58.7 58.4 57.9
01/11/2018 07:58:50 50.67 51.18 51.29 51.3 51.2 50.9 58.06 60.49 60.58 58.7 58.4 57.9
01/11/2018 07:58:51 50.49 50.94 51.29 51.3 51.2 50.9 57.51 60.2 60.58 58.7 58.4 57.9
01/11/2018 07:58:52 51.49 51.27 51.29 51.3 51.2 50.9 58.71 60.47 60.58 58.7 58.4 57.9
01/11/2018 07:58:53 50.84 51.27 51.29 51.3 51.2 50.9 58.21 60.53 60.58 58.7 58.4 57.9
01/11/2018 07:58:54 50.78 51.07 51.29 51.3 51.2 50.9 58.12 60.41 60.58 58.7 58.4 57.9
01/11/2018 07:58:55 50.64 50.92 51.29 51.3 51.2 50.9 57.82 60.13 60.58 58.7 58.4 57.9
01/11/2018 07:58:56 50.52 50.71 51.29 51.3 51.2 50.9 57.56 59.94 60.58 58.7 58.4 57.9
01/11/2018 07:58:57 51.44 51.2 51.29 51.3 51.2 50.9 59 60.62 60.62 58.7 58.4 57.9
01/11/2018 07:58:58 51.27 51.34 51.34 51.3 51.2 50.9 58.54 60.68 60.68 58.7 58.4 57.9
01/11/2018 07:58:59 50.73 51.21 51.34 51.3 51.2 50.9 58.16 60.55 60.68 58.7 58.4 57.9
01/11/2018 07:59:00 50.75 50.97 51.34 51.3 51.2 50.9 57.91 60.44 60.68 58.7 58.4 57.9
01/11/2018 07:59:01 51.16 51.12 51.34 51.3 51.2 50.9 58.44 60.42 60.68 58.7 58.4 57.9
01/11/2018 07:59:02 51.28 51.28 51.34 51.3 51.2 50.9 58.51 60.51 60.68 58.7 58.4 57.9
01/11/2018 07:59:03 50.87 51.18 51.34 51.3 51.2 50.9 58.39 60.53 60.68 58.7 58.4 57.9
01/11/2018 07:59:04 50.28 51 51.34 51.3 51.2 50.9 57.41 60.5 60.68 58.7 58.4 57.9
01/11/2018 07:59:05 51.08 51.01 51.34 51.3 51.2 50.9 58.49 60.42 60.68 58.7 58.4 57.9
01/11/2018 07:59:06 51.07 51.14 51.34 51.3 51.2 50.9 58.38 60.54 60.68 58.7 58.4 57.9
01/11/2018 07:59:07 50.62 51 51.34 51.3 51.2 50.9 57.52 60.36 60.68 58.7 58.4 57.9
01/11/2018 07:59:08 51.18 51.19 51.34 51.3 51.2 50.9 58.71 60.54 60.68 58.7 58.4 57.9
01/11/2018 07:59:09 50.76 51.19 51.34 51.3 51.2 50.9 58.33 60.53 60.68 58.7 58.4 57.9
01/11/2018 07:59:10 50.66 50.9 51.34 51.3 51.2 50.9 58.14 60.5 60.68 58.7 58.4 57.9
01/11/2018 07:59:11 50.87 50.83 51.34 51.3 51.2 50.9 57.84 60.15 60.68 58.7 58.4 57.9
01/11/2018 07:59:12 51.48 51.33 51.34 51.3 51.2 50.9 59.11 60.78 60.78 58.7 58.4 57.9
01/11/2018 07:59:13 50.99 51.18 51.34 51.3 51.2 50.9 58.12 60.73 60.78 58.7 58.4 57.9
01/11/2018 07:59:14 50.26 51.1 51.34 51.3 51.2 50.9 57.78 60.3 60.78 58.7 58.4 57.9
01/11/2018 07:59:15 51.34 51.1 51.34 51.3 51.2 50.9 58.75 60.53 60.78 58.7 58.4 57.9
01/11/2018 07:59:16 51.04 51.2 51.34 51.3 51.2 50.9 58.58 60.67 60.78 58.7 58.4 57.9
01/11/2018 07:59:17 50.8 51.04 51.34 51.3 51.2 50.9 58.33 60.63 60.78 58.7 58.4 57.9
01/11/2018 07:59:18 50.44 50.9 51.34 51.3 51.2 50.9 58.1 60.38 60.78 58.7 58.4 57.9
01/11/2018 07:59:19 51.29 51.15 51.34 51.3 51.2 50.9 58.68 60.6 60.78 58.7 58.4 57.9
01/11/2018 07:59:20 51.23 51.27 51.34 51.3 51.2 50.9 58.91 60.81 60.81 58.7 58.4 57.9
01/11/2018 07:59:21 50.89 51.21 51.34 51.3 51.2 50.9 58.34 60.9 60.9 58.7 58.4 57.9
01/11/2018 07:59:22 50.79 51 51.34 51.3 51.2 50.9 57.86 60.47 60.9 58.7 58.4 57.9
01/11/2018 07:59:23 51.36 51.3 51.34 51.3 51.2 50.9 59.16 60.86 60.9 58.7 58.4 57.9
01/11/2018 07:59:24 50.99 51.21 51.34 51.3 51.2 50.9 58.53 60.81 60.9 58.7 58.4 57.9
01/11/2018 07:59:25 50.86 51.05 51.34 51.3 51.2 50.9 58.33 60.64 60.9 58.7 58.4 57.9
01/11/2018 07:59:26 50.64 50.95 51.34 51.3 51.2 50.9 57.62 60.4 60.9 58.7 58.4 57.9
01/11/2018 07:59:27 50.95 50.96 51.34 51.3 51.2 50.9 58.37 60.34 60.9 58.7 58.4 57.9
01/11/2018 07:59:28 51.29 51.23 51.33 51.3 51.2 50.9 58.62 60.55 60.9 58.7 58.4 57.9
01/11/2018 07:59:29 50.92 51.15 51.33 51.3 51.2 50.9 58.43 60.61 60.9 58.7 58.4 57.9
01/11/2018 07:59:30 50.62 51.02 51.33 51.3 51.2 50.9 58 60.43 60.9 58.6 58.4 57.9
01/11/2018 07:59:31 50.31 50.76 51.33 51.3 51.2 50.9 57.58 60.14 60.9 58.6 58.4 57.9
01/11/2018 07:59:32 51.75 51.37 51.37 51.3 51.2 50.9 58.87 60.56 60.9 58.6 58.4 57.9
01/11/2018 07:59:33 51.2 51.4 51.4 51.3 51.2 50.9 58.88 60.83 60.9 58.6 58.4 57.9
01/11/2018 07:59:34 51.14 51.29 51.4 51.3 51.2 50.9 58.85 60.97 60.97 58.6 58.4 57.9
01/11/2018 07:59:35 51.58 51.5 51.5 51.3 51.2 50.9 58.76 60.84 60.97 58.6 58.4 57.9
01/11/2018 07:59:36 51.12 51.59 51.59 51.3 51.2 50.9 58.86 60.9 60.97 58.6 58.4 57.9
01/11/2018 07:59:37 51.33 51.5 51.59 51.3 51.2 50.9 58.73 61.03 61.03 58.6 58.4 57.9
01/11/2018 07:59:38 50.64 51.19 51.59 51.3 51.2 50.9 58.02 60.67 61.03 58.6 58.4 57.9
01/11/2018 07:59:39 50.42 50.9 51.59 51.3 51.2 50.9 58.11 60.43 61.03 58.6 58.4 57.9
01/11/2018 07:59:40 50.52 50.62 51.59 51.3 51.2 50.9 57.92 60.14 61.03 58.6 58.4 57.9
01/11/2018 07:59:41 51.52 51.23 51.59 51.3 51.2 50.9 59.18 60.81 61.03 58.6 58.4 57.9
01/11/2018 07:59:42 51.11 51.19 51.59 51.2 51.2 50.9 58.45 60.78 61.03 58.6 58.4 57.9
01/11/2018 07:59:43 51.63 51.55 51.59 51.2 51.2 50.9 58.94 60.91 61.03 58.6 58.4 57.9
01/11/2018 07:59:44 51.26 51.52 51.59 51.2 51.2 50.9 58.45 60.87 61.03 58.6 58.4 57.9
01/11/2018 07:59:45 50.58 51.34 51.59 51.2 51.2 50.9 57.66 60.57 61.03 58.6 58.4 57.9
01/11/2018 07:59:46 50.35 50.91 51.59 51.2 51.2 50.9 57.44 60.03 61.03 58.6 58.4 57.9
01/11/2018 07:59:47 51.38 51.2 51.59 51.2 51.2 50.9 58.64 60.42 61.03 58.6 58.4 57.9
01/11/2018 07:59:48 51.39 51.37 51.59 51.2 51.2 50.9 58.99 60.82 61.03 58.6 58.4 57.9
01/11/2018 07:59:49 51.46 51.48 51.59 51.2 51.2 50.9 59 60.97 61.03 58.6 58.4 57.9
01/11/2018 07:59:50 51.17 51.53 51.59 51.2 51.2 50.9 58.6 61.04 61.04 58.6 58.4 57.9
01/11/2018 07:59:51 50.94 51.41 51.59 51.2 51.2 50.9 58.14 60.74 61.04 58.6 58.4 57.9
01/11/2018 07:59:52 50.63 50.96 51.59 51.2 51.2 50.9 57.65 60.31 61.04 58.6 58.4 57.9
01/11/2018 07:59:53 50.61 50.82 51.59 51.2 51.2 50.9 58.19 60.21 61.04 58.6 58.4 57.9
01/11/2018 07:59:54 51.09 51.01 51.59 51.2 51.2 50.9 57.96 60.1 61.04 58.6 58.4 57.9
01/11/2018 07:59:55 51.59 51.41 51.59 51.2 51.2 50.9 59.05 60.72 61.04 58.6 58.4 57.9
01/11/2018 07:59:56 51.49 51.59 51.59 51.2 51.2 50.9 59.06 61.02 61.04 58.6 58.4 57.9
01/11/2018 07:59:57 51.11 51.46 51.59 51.2 51.2 50.9 58.47 60.92 61.04 58.6 58.4 57.9
01/11/2018 07:59:58 50.64 51.16 51.59 51.2 51.2 50.9 57.52 60.58 61.04 58.6 58.4 57.9
01/11/2018 07:59:59 50.75 50.88 51.59 51.2 51.2 50.9 57.56 59.99 61.04 58.6 58.4 57.9
01/11/2018 08:00:00 51.51 51.33 51.59 51.2 51.2 50.9 58.6 60.47 61.04 58.6 58.4 57.9
01/11/2018 08:00:01 51.72 51.62 51.62 51.2 51.2 50.9 58.88 60.77 61.04 58.6 58.4 57.9
01/11/2018 08:00:02 51.63 51.69 51.69 51.2 51.2 50.9 58.88 60.89 61.04 58.6 58.4 57.9
01/11/2018 08:00:03 50.66 51.74 51.74 51.2 51.2 50.9 57.71 60.87 61.04 58.6 58.4 57.9
01/11/2018 08:00:04 50.26 50.96 51.74 51.2 51.2 50.9 57.31 60.08 61.04 58.6 58.4 57.9
01/11/2018 08:00:05 50.36 50.52 51.74 51.2 51.2 50.9 57.65 59.69 61.04 58.6 58.4 57.9
01/11/2018 08:00:06 51.77 51.33 51.74 51.2 51.2 50.9 59.16 60.68 61.04 58.6 58.4 57.9
01/11/2018 08:00:07 51.73 51.62 51.74 51.2 51.2 50.9 59 61.01 61.04 58.6 58.4 57.9
01/11/2018 08:00:08 51.57 51.71 51.74 51.2 51.2 50.9 58.95 61.01 61.04 58.6 58.4 57.9
01/11/2018 08:00:09 51.12 51.55 51.74 51.2 51.2 50.9 58.72 60.98 61.04 58.6 58.4 57.9
01/11/2018 08:00:10 50.18 51.25 51.74 51.2 51.2 50.9 57.3 60.74 61.04 58.6 58.4 57.9
01/11/2018 08:00:11 50.56 50.64 51.74 51.2 51.2 50.9 57.74 59.95 61.04 58.6 58.4 57.9
01/11/2018 08:00:12 51.4 51.19 51.74 51.2 51.2 50.9 58.75 60.51 61.04 58.6 58.4 57.9
01/11/2018 08:00:13 51.24 51.33 51.74 51.2 51.2 50.9 59.05 60.87 61.04 58.6 58.4 57.9
01/11/2018 08:00:14 51.45 51.51 51.74 51.2 51.2 50.9 58.6 61 61.04 58.6 58.4 57.9
01/11/2018 08:00:15 51.52 51.45 51.74 51.2 51.2 50.9 58.57 60.64 61.04 58.6 58.4 57.9
01/11/2018 08:00:16 50.65 51.44 51.74 51.2 51.2 50.9 58.14 60.64 61.04 58.5 58.4 57.9
01/11/2018 08:00:17 50.5 50.92 51.74 51.2 51.2 50.9 58.04 60.26 61.04 58.5 58.4 57.9
01/11/2018 08:00:18 50.64 50.71 51.74 51.2 51.2 50.9 57.95 60.12 61.04 58.5 58.4 57.9
01/11/2018 08:00:19 51.69 51.37 51.74 51.2 51.2 50.9 58.98 60.64 61.04 58.5 58.4 57.9
01/11/2018 08:00:20 51.5 51.47 51.74 51.2 51.2 50.9 59 60.9 61.02 58.5 58.4 57.9
01/11/2018 08:00:21 51.76 51.75 51.75 51.2 51.2 50.9 59.15 61.15 61.15 58.5 58.4 57.9
01/11/2018 08:00:22 51.46 51.7 51.75 51.2 51.2 50.9 58.47 61.03 61.15 58.5 58.4 57.9
01/11/2018 08:00:23 51.11 51.54 51.75 51.2 51.2 50.9 58.46 60.77 61.15 58.5 58.4 57.9
01/11/2018 08:00:24 50.8 51.37 51.75 51.2 51.2 50.9 57.74 60.54 61.15 58.5 58.4 57.9
01/11/2018 08:00:25 50.91 51.01 51.75 51.2 51.2 50.9 58.46 60.37 61.15 58.5 58.4 57.9
01/11/2018 08:00:26 50.86 51.05 51.75 51.2 51.2 50.9 58.08 60.4 61.15 58.5 58.4 57.9
01/11/2018 08:00:27 50.69 50.82 51.75 51.1 51.2 50.9 58.06 60.15 61.15 58.5 58.4 57.9
01/11/2018 08:00:28 51.26 51.15 51.75 51.1 51.2 50.9 58.69 60.54 61.15 58.5 58.5 57.9
01/11/2018 08:00:29 51.65 51.58 51.75 51.1 51.2 50.9 59.05 60.91 61.15 58.5 58.5 57.9
01/11/2018 08:00:30 51.07 51.63 51.75 51.1 51.2 50.9 58.27 61.03 61.15 58.5 58.5 57.9
01/11/2018 08:00:31 50.26 51.11 51.75 51.1 51.2 50.9 57.51 60.36 61.15 58.5 58.5 57.9
01/11/2018 08:00:32 50.58 50.65 51.75 51.1 51.2 50.9 57.9 60.06 61.15 58.5 58.5 57.9
01/11/2018 08:00:33 51.51 51.35 51.75 51.1 51.2 50.9 58.83 60.61 61.15 58.5 58.5 57.9
01/11/2018 08:00:34 51.4 51.44 51.75 51.1 51.2 50.9 58.84 60.82 61.15 58.5 58.5 57.9
01/11/2018 08:00:35 51.42 51.52 51.75 51.1 51.2 50.9 58.75 60.91 61.15 58.5 58.5 57.9
01/11/2018 08:00:36 51.15 51.38 51.75 51.1 51.2 50.9 58.75 60.84 61.15 58.5 58.5 57.9
01/11/2018 08:00:37 50.77 51.26 51.75 51.1 51.2 50.9 58.06 60.75 61.15 58.5 58.5 57.9
01/11/2018 08:00:38 50.8 50.93 51.75 51.1 51.2 50.9 58.17 60.29 61.15 58.5 58.5 57.9
01/11/2018 08:00:39 50.74 50.88 51.75 51.1 51.2 50.9 57.91 60.4 61.15 58.5 58.5 57.9
01/11/2018 08:00:40 51.63 51.36 51.75 51.1 51.2 50.9 59.05 60.72 61.15 58.5 58.5 57.9
01/11/2018 08:00:41 51.23 51.42 51.75 51.1 51.2 50.9 58.58 60.76 61.15 58.5 58.5 57.9
01/11/2018 08:00:42 51.32 51.35 51.75 51.1 51.2 50.9 59.01 60.93 61.15 58.5 58.5 57.9
01/11/2018 08:00:43 51.21 51.4 51.75 51.1 51.2 50.9 58.67 60.98 61.15 58.5 58.5 57.9
01/11/2018 08:00:44 51.12 51.28 51.75 51.1 51.2 50.9 58.62 60.77 61.15 58.5 58.5 57.9
01/11/2018 08:00:45 51.61 51.56 51.75 51.1 51.2 50.9 59.23 61.12 61.15 58.5 58.5 57.9
01/11/2018 08:00:46 51.37 51.48 51.75 51.1 51.2 50.9 58.79 61.02 61.15 58.5 58.5 57.9
01/11/2018 08:00:47 51.19 51.43 51.75 51.1 51.2 50.9 58.53 60.88 61.15 58.5 58.5 57.9
01/11/2018 08:00:48 50.57 51.32 51.75 51.1 51.2 50.9 58.09 60.68 61.15 58.5 58.5 57.9
01/11/2018 08:00:49 50.35 50.82 51.75 51.1 51.2 50.9 57.87 60.35 61.15 58.5 58.5 57.9
01/11/2018 08:00:50 50.46 50.56 51.75 51.1 51.2 50.9 57.97 60.1 61.15 58.5 58.5 57.9
01/11/2018 08:00:51 51.59 51.23 51.7 51.1 51.2 50.9 58.84 60.66 61.12 58.5 58.5 57.9
01/11/2018 08:00:52 51.4 51.36 51.63 51.1 51.2 50.9 58.82 60.8 61.12 58.5 58.5 57.9
01/11/2018 08:00:53 50.95 51.32 51.63 51.1 51.2 50.9 58.66 60.8 61.12 58.5 58.5 57.9
01/11/2018 08:00:54 50.92 51.12 51.63 51.1 51.2 50.9 58.46 60.67 61.12 58.5 58.5 57.9
01/11/2018 08:00:55 50.57 51.01 51.63 51.1 51.2 50.9 57.91 60.54 61.12 58.5 58.5 57.9
01/11/2018 08:00:56 50.87 50.89 51.63 51.1 51.2 50.9 57.99 60.17 61.12 58.5 58.5 57.9
01/11/2018 08:00:57 51.71 51.39 51.63 51.1 51.2 50.9 59.38 60.92 61.12 58.5 58.5 57.9
01/11/2018 08:00:58 51.16 51.41 51.63 51.1 51.2 50.9 58.52 60.89 61.12 58.5 58.5 57.9
01/11/2018 08:00:59 50.79 51.25 51.63 51.1 51.2 50.9 58.19 60.68 61.12 58.5 58.5 57.9
01/11/2018 08:01:00 50.64 50.96 51.56 51.1 51.2 50.9 57.76 60.39 61.12 58.5 58.5 57.9
01/11/2018 08:01:01 51.01 51.01 51.56 51.1 51.2 50.9 58.12 60.18 61.12 58.5 58.5 57.9
01/11/2018 08:01:02 51.39 51.36 51.56 51.1 51.2 50.9 58.6 60.52 61.12 58.4 58.5 57.9
01/11/2018 08:01:03 51.27 51.32 51.56 51.1 51.2 50.9 58.56 60.57 61.12 58.4 58.5 57.9
01/11/2018 08:01:04 51.06 51.24 51.56 51.1 51.2 50.9 58.4 60.48 61.12 58.4 58.5 57.9
01/11/2018 08:01:05 50.56 51.15 51.56 51.1 51.2 50.9 57.96 60.45 61.12 58.4 58.5 57.9
01/11/2018 08:01:06 50.65 50.83 51.56 51.1 51.2 50.9 57.85 60.16 61.12 58.4 58.5 57.9
01/11/2018 08:01:07 51.28 51.15 51.56 51.1 51.2 50.9 58.8 60.54 61.12 58.4 58.5 57.9
01/11/2018 08:01:08 51.15 51.2 51.56 51.1 51.2 50.9 58.26 60.56 61.12 58.4 58.5 57.9
01/11/2018 08:01:09 51.11 51.24 51.56 51.1 51.2 50.9 58.32 60.42 61.12 58.4 58.5 57.9
01/11/2018 08:01:10 51.09 51.14 51.56 51.1 51.2 50.9 58.25 60.36 61.12 58.4 58.5 57.9
01/11/2018 08:01:11 51.8 51.56 51.56 51.1 51.2 50.9 59.02 60.78 61.12 58.4 58.5 57.9
01/11/2018 08:01:12 51.31 51.5 51.56 51.1 51.2 50.9 58.46 60.84 61.12 58.4 58.5 57.9
01/11/2018 08:01:13 51.19 51.4 51.56 51.1 51.2 50.9 58.12 60.52 61.12 58.4 58.5 57.9
01/11/2018 08:01:14 50.63 51.27 51.56 51.1 51.2 50.9 57.96 60.32 61.12 58.4 58.5 57.9
01/11/2018 08:01:15 51.21 51.2 51.56 51.1 51.2 50.9 58.33 60.38 61.02 58.4 58.5 57.9
01/11/2018 08:01:16 51.8 51.59 51.59 51.1 51.2 50.9 59.26 60.99 60.99 58.4 58.5 57.9
01/11/2018 08:01:17 51.32 51.59 51.59 51.1 51.2 50.9 58.59 60.88 60.99 58.4 58.5 57.9
01/11/2018 08:01:18 51.52 51.51 51.59 51.1 51.2 50.9 58.73 60.8 60.99 58.4 58.5 57.9
01/11/2018 08:01:19 51.23 51.52 51.59 51.1 51.2 50.9 58.55 60.77 60.99 58.4 58.5 57.9
01/11/2018 08:01:20 51.14 51.38 51.59 51.1 51.2 50.9 58.42 60.68 60.99 58.4 58.5 57.9
01/11/2018 08:01:21 50.92 51.23 51.59 51.1 51.2 50.9 57.88 60.45 60.99 58.4 58.5 57.9
01/11/2018 08:01:22 51.76 51.54 51.59 51.1 51.2 50.9 59.17 60.82 60.99 58.4 58.5 57.9
01/11/2018 08:01:23 51.55 51.59 51.59 51.1 51.2 50.9 58.58 60.83 60.99 58.4 58.5 57.9
01/11/2018 08:01:24 51.22 51.57 51.59 51.1 51.2 50.9 58.52 60.73 60.99 58.4 58.5 57.9
01/11/2018 08:01:25 50.49 51.36 51.59 51.1 51.2 50.9 57.64 60.61 60.99 58.4 58.5 57.9
01/11/2018 08:01:26 51.69 51.49 51.59 51.1 51.2 50.9 59.17 60.85 60.99 58.4 58.5 57.9
01/11/2018 08:01:27 51.16 51.48 51.59 51.1 51.2 50.9 58.8 60.9 60.99 58.4 58.5 57.9
01/11/2018 08:01:28 50.71 51.29 51.59 51.1 51.2 50.9 58.31 60.83 60.99 58.4 58.5 57.9
01/11/2018 08:01:29 50.42 50.92 51.59 51.1 51.2 50.9 57.7 60.5 60.99 58.4 58.5 57.9
01/11/2018 08:01:30 51.6 51.34 51.59 51.1 51.2 50.9 58.93 60.68 60.99 58.4 58.5 57.9
01/11/2018 08:01:31 51.08 51.36 51.59 51.1 51.2 50.9 58.34 60.74 60.99 58.4 58.5 57.9
01/11/2018 08:01:32 50.51 51.13 51.59 51.1 51.2 50.9 57.97 60.46 60.99 58.4 58.5 57.9
01/11/2018 08:01:33 51.23 51.19 51.59 51.1 51.2 50.9 58.65 60.62 60.99 58.4 58.5 57.9
01/11/2018 08:01:34 51.37 51.49 51.59 51.1 51.2 50.9 58.91 60.96 60.99 58.4 58.5 57.9
01/11/2018 08:01:35 50.29 51.21 51.59 51 51.2 50.9 57.83 60.79 60.99 58.4 58.5 57.9
01/11/2018 08:01:36 50.99 50.94 51.59 51 51.2 50.9 58.24 60.3 60.99 58.4 58.5 57.9
01/11/2018 08:01:37 51.58 51.51 51.59 51 51.2 50.9 59 60.81 60.99 58.4 58.5 57.9
01/11/2018 08:01:38 50.55 51.25 51.59 51 51.2 50.9 57.94 60.69 60.99 58.4 58.5 57.9
01/11/2018 08:01:39 50.75 50.82 51.59 51 51.2 50.9 57.83 60.21 60.99 58.4 58.5 57.9
01/11/2018 08:01:40 51.66 51.4 51.59 51 51.3 50.9 58.99 60.67 60.99 58.4 58.5 57.9
01/11/2018 08:01:41 50.4 51.27 51.59 51 51.3 50.9 58.07 60.61 60.99 58.4 58.5 57.9
01/11/2018 08:01:42 50.67 50.79 51.59 51 51.3 50.9 58.04 60.21 60.99 58.4 58.5 57.9
01/11/2018 08:01:43 51.67 51.43 51.59 51 51.3 50.9 58.95 60.73 60.99 58.4 58.5 57.9
01/11/2018 08:01:44 50.5 51.28 51.59 51 51.3 50.9 58.06 60.62 60.99 58.4 58.5 57.9
01/11/2018 08:01:45 50.39 50.85 51.59 51 51.3 50.9 57.43 60.28 60.99 58.4 58.5 57.9
01/11/2018 08:01:46 51.09 50.96 51.59 51 51.3 50.9 58.58 60.38 60.96 58.4 58.5 57.9
01/11/2018 08:01:47 51.25 51.15 51.59 51 51.3 50.9 58.7 60.62 60.96 58.4 58.5 57.9
01/11/2018 08:01:48 50.83 51.15 51.59 51 51.3 50.9 58.38 60.56 60.96 58.4 58.5 57.9
01/11/2018 08:01:49 50.62 50.97 51.59 51 51.3 50.9 57.88 60.51 60.96 58.4 58.5 57.9
01/11/2018 08:01:50 50.64 50.78 51.59 51 51.3 50.9 57.97 60.12 60.96 58.4 58.5 57.9
01/11/2018 08:01:51 51.8 51.4 51.59 51 51.3 50.9 58.95 60.64 60.96 58.4 58.5 57.9
01/11/2018 08:01:52 50.86 51.4 51.59 51 51.3 50.9 58.44 60.73 60.96 58.4 58.5 57.9
01/11/2018 08:01:53 50.3 51.03 51.57 51 51.3 50.9 57.52 60.51 60.96 58.4 58.5 57.9
01/11/2018 08:01:54 50.96 50.96 51.51 51 51.3 50.9 58.1 60.16 60.96 58.4 58.5 57.9
01/11/2018 08:01:55 51.47 51.29 51.51 51 51.3 50.9 58.5 60.4 60.96 58.4 58.5 57.9
01/11/2018 08:01:56 51.23 51.39 51.51 51 51.3 50.9 58.45 60.45 60.96 58.4 58.5 57.9
01/11/2018 08:01:57 50.8 51.21 51.51 51 51.3 50.9 57.93 60.46 60.96 58.4 58.5 57.9
01/11/2018 08:01:58 50.52 50.93 51.51 51 51.3 50.9 57.62 60.07 60.96 58.4 58.5 57.9
01/11/2018 08:01:59 52.23 51.88 51.88 51 51.3 50.9 59.13 60.76 60.96 58.4 58.5 57.9
01/11/2018 08:02:00 52.37 52.31 52.31 51 51.3 50.9 58.94 60.93 60.96 58.4 58.5 57.9
01/11/2018 08:02:01 51.29 52.28 52.31 51 51.3 50.9 58.72 60.98 60.98 58.4 58.5 57.9
01/11/2018 08:02:02 50.65 51.68 52.31 51 51.3 50.9 57.81 60.77 60.98 58.4 58.5 57.9
01/11/2018 08:02:03 51.51 51.57 52.31 51 51.3 50.9 57.56 60.15 60.98 58.4 58.5 57.9
01/11/2018 08:02:04 51.48 51.56 52.31 51 51.3 50.9 58.89 60.61 60.98 58.4 58.5 57.9
01/11/2018 08:02:05 51.06 51.57 52.31 51 51.3 50.9 58.59 60.71 60.98 58.4 58.5 57.9
01/11/2018 08:02:06 50.79 51.31 52.31 51 51.3 50.9 58.38 60.7 60.98 58.4 58.5 57.9
01/11/2018 08:02:07 50.63 50.92 52.31 51 51.3 50.9 57.57 60.38 60.98 58.4 58.5 57.9
01/11/2018 08:02:08 51.53 51.31 52.31 51 51.3 50.9 59.13 60.74 60.98 58.4 58.5 57.9
01/11/2018 08:02:09 51.1 51.32 52.31 51 51.3 50.9 58.9 60.95 60.98 58.4 58.5 57.9
01/11/2018 08:02:10 50.8 51.17 52.31 51 51.3 50.9 58.4 60.81 60.98 58.4 58.5 57.9
01/11/2018 08:02:11 50.61 51.03 52.31 51 51.3 50.9 57.87 60.64 60.98 58.4 58.5 57.9
01/11/2018 08:02:12 51.32 51.21 52.31 51 51.3 50.9 58.75 60.67 60.98 58.4 58.5 57.9
01/11/2018 08:02:13 51.57 51.45 52.31 51 51.3 50.9 58.65 60.83 60.98 58.4 58.5 57.9
01/11/2018 08:02:14 51.1 51.46 52.31 51 51.3 50.9 58.45 60.63 60.98 58.4 58.5 57.9
01/11/2018 08:02:15 51.14 51.31 52.31 51 51.3 50.9 58.76 60.77 60.98 58.4 58.5 57.9
01/11/2018 08:02:16 51.15 51.26 52.31 51 51.3 50.9 59 60.9 60.98 58.4 58.5 57.9
01/11/2018 08:02:17 50.76 51.13 52.31 51 51.3 50.9 58.38 60.88 60.98 58.4 58.5 57.9
01/11/2018 08:02:18 50.63 50.9 52.31 51 51.3 50.9 58.08 60.59 60.98 58.4 58.5 57.9
01/11/2018 08:02:19 51.64 51.4 52.31 51 51.3 50.9 59.2 60.96 60.98 58.4 58.5 57.9
01/11/2018 08:02:20 51.41 51.46 52.31 51 51.3 50.9 58.77 60.97 60.98 58.4 58.5 57.9
01/11/2018 08:02:21 51.04 51.37 52.31 51 51.3 50.9 58.41 60.83 60.98 58.4 58.6 57.9
01/11/2018 08:02:22 51.15 51.26 52.31 51 51.3 50.9 58.47 60.56 60.98 58.4 58.6 57.9
01/11/2018 08:02:23 50.88 51.21 52.31 51 51.3 50.9 58.32 60.59 60.98 58.4 58.6 57.9
01/11/2018 08:02:24 50.83 51.05 52.31 51 51.3 50.9 57.91 60.38 60.98 58.4 58.6 57.9
01/11/2018 08:02:25 51.5 51.37 52.31 51 51.3 50.9 58.92 60.69 60.98 58.4 58.6 57.9
01/11/2018 08:02:26 51.38 51.43 52.31 51 51.3 50.9 58.68 60.78 60.98 58.4 58.6 57.9
01/11/2018 08:02:27 51.6 51.55 52.31 51 51.3 50.9 58.88 60.84 60.98 58.4 58.6 57.9
01/11/2018 08:02:28 51.61 51.6 52.31 51 51.3 50.9 59.11 61.04 61.04 58.4 58.6 57.9
01/11/2018 08:02:29 51.22 51.62 52.31 51 51.3 50.9 58.46 61.06 61.06 58.4 58.6 57.9
01/11/2018 08:02:30 51.77 51.63 52.28 51 51.3 50.9 58.68 60.87 61.06 58.4 58.6 57.9
01/11/2018 08:02:31 50.97 51.63 51.68 51 51.3 50.9 57.98 60.69 61.06 58.4 58.6 57.9
01/11/2018 08:02:32 50.61 51.19 51.63 51 51.3 50.9 57.68 60.17 61.06 58.4 58.6 57.9
01/11/2018 08:02:33 50.98 51.02 51.63 51 51.3 50.9 58.19 60.17 61.06 58.4 58.6 57.9
01/11/2018 08:02:34 51.72 51.44 51.63 51 51.3 50.9 58.92 60.68 61.06 58.4 58.6 57.9
01/11/2018 08:02:35 51.23 51.49 51.63 51 51.3 50.9 58.58 60.78 61.06 58.4 58.6 57.9
01/11/2018 08:02:36 51.4 51.41 51.63 51 51.3 50.9 58.77 60.79 61.06 58.4 58.6 57.9
01/11/2018 08:02:37 51.43 51.45 51.63 51.1 51.3 50.9 58.61 60.76 61.06 58.4 58.6 57.9
01/11/2018 08:02:38 50.99 51.47 51.63 51 51.3 50.9 58.25 60.64 61.06 58.4 58.6 57.9
01/11/2018 08:02:39 50.8 51.16 51.63 51 51.3 50.9 57.63 60.45 61.06 58.4 58.6 57.9
01/11/2018 08:02:40 51.63 51.46 51.63 51 51.3 50.9 58.61 60.49 61.06 58.4 58.6 57.9
01/11/2018 08:02:41 51.67 51.68 51.68 51.1 51.3 50.9 58.81 60.71 61.06 58.4 58.6 57.9
01/11/2018 08:02:42 51.15 51.55 51.68 51.1 51.3 50.9 58.34 60.71 61.06 58.4 58.6 57.9
01/11/2018 08:02:43 50.86 51.34 51.68 51.1 51.3 50.9 58.03 60.54 61.06 58.4 58.6 57.9
01/11/2018 08:02:44 50.68 51.02 51.68 51.1 51.3 50.9 57.38 60.14 61.06 58.4 58.6 57.9
01/11/2018 08:02:45 51.62 51.41 51.68 51.1 51.3 50.9 58.93 60.53 61.06 58.4 58.6 57.9
01/11/2018 08:02:46 51.51 51.54 51.68 51.1 51.3 50.9 58.65 60.69 61.06 58.4 58.6 57.9
01/11/2018 08:02:47 51.36 51.49 51.68 51.1 51.3 50.9 58.62 60.66 61.06 58.4 58.6 57.9
01/11/2018 08:02:48 50.8 51.38 51.68 51.1 51.3 50.9 57.86 60.64 61.06 58.4 58.6 57.9
01/11/2018 08:02:49 51.1 51.1 51.68 51.1 51.3 50.9 57.92 60.27 61.06 58.4 58.6 57.9
01/11/2018 08:02:50 51.85 51.62 51.68 51.1 51.3 50.9 58.91 60.6 61.06 58.4 58.6 57.9
01/11/2018 08:02:51 51.56 51.64 51.68 51.1 51.3 50.9 58.63 60.7 61.06 58.4 58.6 57.9
01/11/2018 08:02:52 51.11 51.55 51.68 51.1 51.3 50.9 58.1 60.65 61.06 58.4 58.6 57.9
01/11/2018 08:02:53 50.85 51.27 51.68 51.1 51.3 50.9 57.78 60.31 61.06 58.4 58.6 57.9
01/11/2018 08:02:54 51.89 51.66 51.68 51.1 51.3 50.9 58.81 60.54 61.06 58.4 58.6 57.9
01/11/2018 08:02:55 51.43 51.71 51.71 51.1 51.3 50.9 58.46 60.58 61.06 58.4 58.6 57.9
01/11/2018 08:02:56 51.3 51.52 51.71 51.1 51.3 50.9 58.01 60.55 61.06 58.4 58.6 57.9
01/11/2018 08:02:57 50.99 51.37 51.71 51.1 51.3 50.9 58.01 60.19 61.06 58.4 58.6 57.9
01/11/2018 08:02:58 51.82 51.66 51.71 51.1 51.3 50.9 58.8 60.59 61.06 58.4 58.6 57.9
01/11/2018 08:02:59 51.49 51.62 51.71 51.1 51.3 50.9 58.58 60.62 60.87 58.4 58.6 57.9
01/11/2018 08:03:00 51.12 51.51 51.71 51.1 51.3 50.9 58.16 60.65 60.79 58.4 58.6 57.9
01/11/2018 08:03:01 51.69 51.62 51.71 51.1 51.3 50.9 58.8 60.74 60.79 58.4 58.6 57.9
01/11/2018 08:03:02 51.53 51.67 51.71 51.1 51.3 50.9 58.61 60.81 60.81 58.4 58.6 57.9
01/11/2018 08:03:03 51.1 51.55 51.71 51.1 51.3 50.9 58.28 60.62 60.81 58.4 58.6 57.8
01/11/2018 08:03:04 50.93 51.26 51.71 51.1 51.3 50.9 58 60.38 60.81 58.4 58.6 57.8
01/11/2018 08:03:05 52 51.66 51.71 51.1 51.3 50.9 59.13 60.78 60.81 58.4 58.6 57.8
01/11/2018 08:03:06 51.61 51.72 51.72 51.1 51.3 50.9 58.51 60.77 60.81 58.4 58.6 57.8
01/11/2018 08:03:07 51.22 51.69 51.72 51.1 51.3 50.9 58.1 60.63 60.81 58.4 58.6 57.8
01/11/2018 08:03:08 51.01 51.33 51.72 51.1 51.3 50.9 57.99 60.3 60.81 58.4 58.6 57.8
01/11/2018 08:03:09 51.83 51.64 51.72 51.1 51.3 50.9 58.97 60.72 60.81 58.4 58.6 57.8
01/11/2018 08:03:10 51.43 51.62 51.72 51.1 51.3 50.9 58.59 60.79 60.81 58.4 58.6 57.8
01/11/2018 08:03:11 51.28 51.52 51.72 51.1 51.3 50.9 58.58 60.7 60.81 58.4 58.6 57.8
01/11/2018 08:03:12 51.14 51.34 51.72 51.1 51.3 50.9 57.86 60.61 60.81 58.4 58.6 57.8
01/11/2018 08:03:13 51.84 51.7 51.72 51.1 51.3 50.9 58.84 60.68 60.81 58.4 58.6 57.8
01/11/2018 08:03:14 51.9 51.87 51.87 51.1 51.3 50.9 58.93 60.87 60.87 58.4 58.6 57.8
01/11/2018 08:03:15 51.39 51.8 51.87 51.1 51.3 50.9 58.41 60.79 60.87 58.4 58.6 57.8
01/11/2018 08:03:16 51.08 51.59 51.87 51.1 51.3 50.9 58.19 60.7 60.87 58.4 58.6 57.8
01/11/2018 08:03:17 51.01 51.24 51.87 51.1 51.3 50.9 57.84 60.28 60.87 58.4 58.6 57.8
01/11/2018 08:03:18 51.99 51.68 51.87 51.1 51.3 50.9 59.22 60.81 60.87 58.4 58.6 57.8
01/11/2018 08:03:19 51.73 51.72 51.87 51.1 51.3 50.9 58.79 60.83 60.87 58.4 58.6 57.8
01/11/2018 08:03:20 51.44 51.72 51.87 51.1 51.3 50.9 58.5 60.79 60.87 58.4 58.6 57.8
01/11/2018 08:03:21 51.23 51.54 51.87 51.1 51.3 50.9 58.02 60.6 60.87 58.4 58.6 57.8
01/11/2018 08:03:22 51.06 51.36 51.87 51.1 51.3 50.8 58.02 60.26 60.87 58.4 58.6 57.8
01/11/2018 08:03:23 51.87 51.67 51.87 51.1 51.3 50.8 59.03 60.72 60.87 58.4 58.6 57.8
01/11/2018 08:03:24 51.61 51.67 51.87 51.1 51.3 50.8 58.62 60.75 60.87 58.4 58.6 57.8
01/11/2018 08:03:25 51.41 51.71 51.87 51.1 51.3 50.8 58.22 60.71 60.87 58.4 58.6 57.8
01/11/2018 08:03:26 50.96 51.51 51.87 51.1 51.3 50.8 57.85 60.42 60.87 58.4 58.6 57.8
01/11/2018 08:03:27 51.51 51.49 51.87 51.1 51.3 50.8 58.4 60.42 60.87 58.4 58.6 57.8
01/11/2018 08:03:28 51.79 51.71 51.87 51.1 51.3 50.8 58.96 60.76 60.87 58.4 58.6 57.8
01/11/2018 08:03:29 51.68 51.8 51.87 51.1 51.3 50.8 58.83 60.95 60.95 58.4 58.6 57.8
01/11/2018 08:03:30 51.67 51.72 51.87 51.1 51.3 50.8 58.87 60.9 60.95 58.4 58.6 57.8
01/11/2018 08:03:31 51.89 51.84 51.87 51.1 51.3 50.8 58.86 61 61 58.4 58.6 57.8
01/11/2018 08:03:32 52.08 52.02 52.02 51.1 51.3 50.8 59.22 61.13 61.13 58.4 58.6 57.8
01/11/2018 08:03:33 51.82 52 52.02 51.1 51.3 50.8 58.62 61.11 61.13 58.4 58.6 57.8
01/11/2018 08:03:34 50.68 51.91 52.02 51.1 51.3 50.8 58.07 60.86 61.13 58.4 58.6 57.8
01/11/2018 08:03:35 50.8 51.18 52.02 51.1 51.3 50.8 58.21 60.35 61.13 58.4 58.6 57.8
01/11/2018 08:03:36 50.88 50.96 52.02 51.1 51.3 50.8 58.05 60.33 61.13 58.4 58.6 57.8
01/11/2018 08:03:37 51.75 51.49 52.02 51.2 51.3 50.8 59.16 60.84 61.13 58.4 58.6 57.8
01/11/2018 08:03:38 51.78 51.73 52.02 51.2 51.3 50.8 59.01 61.01 61.13 58.4 58.6 57.8
01/11/2018 08:03:39 51.86 51.92 52.02 51.2 51.3 50.8 59.16 61.14 61.14 58.4 58.6 57.8
01/11/2018 08:03:40 51.75 51.81 52.02 51.2 51.3 50.8 58.75 61.08 61.14 58.4 58.6 57.8
01/11/2018 08:03:41 51.02 51.74 52.02 51.2 51.3 50.8 57.8 60.94 61.14 58.4 58.6 57.8
01/11/2018 08:03:42 50.94 51.31 52.02 51.2 51.3 50.8 57.9 60.28 61.14 58.4 58.6 57.8
01/11/2018 08:03:43 51.86 51.73 52.02 51.2 51.3 50.8 59.1 60.87 61.14 58.4 58.6 57.8
01/11/2018 08:03:44 51.88 51.94 52.02 51.2 51.3 50.8 58.95 61.05 61.14 58.4 58.6 57.8
01/11/2018 08:03:45 51.71 51.8 52.02 51.2 51.3 50.8 59.1 61.06 61.14 58.4 58.6 57.8
01/11/2018 08:03:46 51.77 51.85 52.02 51.2 51.3 50.8 59.01 61.1 61.14 58.4 58.6 57.8
01/11/2018 08:03:47 51.94 52.02 52.02 51.2 51.3 50.8 58.95 61.14 61.14 58.4 58.6 57.8
01/11/2018 08:03:48 50.92 51.87 52.02 51.2 51.3 50.8 58.11 61.09 61.14 58.4 58.6 57.8
01/11/2018 08:03:49 51.05 51.3 52.02 51.2 51.3 50.8 57.57 60.44 61.14 58.4 58.6 57.8
01/11/2018 08:03:50 51.49 51.48 52.02 51.2 51.3 50.8 58.77 60.59 61.14 58.4 58.6 57.8
01/11/2018 08:03:51 51.93 51.76 52.02 51.2 51.3 50.8 59.01 60.93 61.14 58.4 58.6 57.8
01/11/2018 08:03:52 52.19 52.07 52.07 51.2 51.3 50.8 59.58 61.35 61.35 58.5 58.6 57.8
01/11/2018 08:03:53 51.75 52.09 52.09 51.2 51.3 50.8 59.18 61.4 61.4 58.5 58.6 57.8
01/11/2018 08:03:54 51.62 51.97 52.09 51.2 51.3 50.8 58.92 61.38 61.4 58.5 58.6 57.8
01/11/2018 08:03:55 50.99 51.64 52.09 51.2 51.3 50.8 58.16 60.94 61.4 58.5 58.6 57.8
01/11/2018 08:03:56 51.1 51.26 52.09 51.2 51.3 50.8 58.16 60.46 61.4 58.5 58.6 57.8
01/11/2018 08:03:57 51.81 51.67 52.09 51.2 51.3 50.8 59.41 61.13 61.4 58.5 58.6 57.8
01/11/2018 08:03:58 51.97 51.89 52.09 51.2 51.3 50.8 59.13 61.33 61.4 58.5 58.6 57.8
01/11/2018 08:03:59 51.37 51.82 52.09 51.2 51.3 50.8 59.08 61.13 61.4 58.5 58.6 57.8
01/11/2018 08:04:00 51.07 51.55 52.09 51.2 51.3 50.8 58.55 61.06 61.4 58.5 58.6 57.8
01/11/2018 08:04:01 51 51.26 52.09 51.2 51.3 50.8 58.03 60.72 61.4 58.5 58.6 57.8
01/11/2018 08:04:02 51.2 51.28 52.09 51.2 51.3 50.8 58.45 60.53 61.4 58.5 58.6 57.8
01/11/2018 08:04:03 51.9 51.66 52.09 51.2 51.3 50.8 59.12 60.92 61.4 58.5 58.6 57.8
01/11/2018 08:04:04 51.52 51.73 52.09 51.2 51.3 50.8 58.42 60.91 61.4 58.5 58.6 57.8
01/11/2018 08:04:05 51.36 51.58 52.09 51.2 51.3 50.8 58.72 60.75 61.4 58.5 58.6 57.8
01/11/2018 08:04:06 51.29 51.45 52.09 51.2 51.3 50.8 58.56 60.74 61.4 58.5 58.6 57.8
01/11/2018 08:04:07 51.2 51.44 52.09 51.2 51.3 50.8 58.17 60.61 61.4 58.5 58.6 57.8
01/11/2018 08:04:08 50.82 51.2 52.09 51.2 51.3 50.8 57.83 60.34 61.4 58.5 58.6 57.8
01/11/2018 08:04:09 51.07 51.08 52.09 51.2 51.3 50.8 57.88 60.01 61.4 58.5 58.6 57.8
01/11/2018 08:04:10 51.89 51.63 52.09 51.2 51.3 50.8 59.21 60.82 61.4 58.5 58.6 57.8
01/11/2018 08:04:11 51.4 51.62 52.09 51.2 51.3 50.8 58.84 60.89 61.4 58.5 58.6 57.8
01/11/2018 08:04:12 51.65 51.63 52.09 51.2 51.3 50.8 58.62 60.89 61.4 58.5 58.6 57.8
01/11/2018 08:04:13 51.72 51.84 52.09 51.2 51.3 50.8 58.85 60.87 61.4 58.5 58.6 57.8
01/11/2018 08:04:14 51.61 51.78 52.09 51.2 51.3 50.8 58.91 61.09 61.4 58.5 58.6 57.8
01/11/2018 08:04:15 50.94 51.54 52.09 51.2 51.3 50.8 57.72 60.78 61.4 58.5 58.6 57.8
01/11/2018 08:04:16 50.65 51.15 52.09 51.2 51.3 50.8 58.06 60.22 61.4 58.5 58.6 57.8
01/11/2018 08:04:17 51.38 51.33 52.09 51.2 51.3 50.8 58.34 60.38 61.4 58.5 58.6 57.8
01/11/2018 08:04:18 51.8 51.65 52.09 51.2 51.3 50.8 59.15 60.87 61.4 58.5 58.6 57.8
01/11/2018 08:04:19 51.62 51.69 52.09 51.2 51.3 50.8 58.73 60.88 61.4 58.5 58.6 57.8
01/11/2018 08:04:20 51.88 51.81 52.09 51.2 51.3 50.8 59.18 61.07 61.4 58.5 58.6 57.8
01/11/2018 08:04:21 51.83 51.96 52.09 51.2 51.3 50.8 58.87 61.17 61.4 58.5 58.6 57.8
01/11/2018 08:04:22 51.26 51.79 52.09 51.2 51.3 50.8 58.75 60.94 61.4 58.5 58.6 57.8
01/11/2018 08:04:23 51.07 51.51 51.97 51.2 51.3 50.8 58.21 60.95 61.38 58.5 58.6 57.8
01/11/2018 08:04:24 50.88 51.2 51.96 51.2 51.3 50.8 57.66 60.36 61.33 58.5 58.6 57.8
01/11/2018 08:04:25 51.8 51.63 51.96 51.2 51.3 50.8 58.94 60.72 61.33 58.5 58.6 57.8
01/11/2018 08:04:26 51.5 51.64 51.96 51.2 51.3 50.8 58.57 60.74 61.33 58.5 58.6 57.8
01/11/2018 08:04:27 50.77 51.55 51.96 51.2 51.3 50.8 58.34 60.62 61.33 58.5 58.6 57.8
01/11/2018 08:04:28 50.95 51.05 51.96 51.2 51.3 50.8 57.92 60.47 61.17 58.5 58.6 57.8
01/11/2018 08:04:29 51.9 51.66 51.96 51.2 51.3 50.8 58.97 60.75 61.17 58.5 58.6 57.8
01/11/2018 08:04:30 51.37 51.66 51.96 51.2 51.3 50.8 58.62 60.81 61.17 58.5 58.6 57.8
01/11/2018 08:04:31 50.98 51.47 51.96 51.2 51.3 50.8 58.39 60.67 61.17 58.5 58.6 57.8
01/11/2018 08:04:32 50.75 51.22 51.96 51.2 51.3 50.8 58.25 60.58 61.17 58.5 58.6 57.8
01/11/2018 08:04:33 50.33 50.87 51.96 51.2 51.3 50.8 57.27 60.3 61.17 58.5 58.6 57.8
01/11/2018 08:04:34 51.08 50.99 51.96 51.2 51.3 50.8 58.6 60.38 61.17 58.5 58.6 57.8
01/11/2018 08:04:35 51.35 51.23 51.96 51.2 51.3 50.8 58.61 60.64 61.17 58.5 58.6 57.8
01/11/2018 08:04:36 51.2 51.32 51.96 51.2 51.3 50.8 58.42 60.53 61.17 58.5 58.6 57.8
01/11/2018 08:04:37 51.07 51.22 51.96 51.2 51.3 50.8 58.22 60.52 61.17 58.5 58.6 57.8
01/11/2018 08:04:38 50.65 51.1 51.96 51.2 51.3 50.8 57.71 60.25 61.17 58.5 58.6 57.8
01/11/2018 08:04:39 50.77 50.86 51.96 51.2 51.3 50.8 57.7 59.93 61.17 58.5 58.6 57.8
01/11/2018 08:04:40 51.57 51.32 51.96 51.2 51.3 50.8 58.74 60.42 61.17 58.5 58.6 57.8
01/11/2018 08:04:41 51.03 51.29 51.96 51.2 51.3 50.8 58.63 60.66 61.17 58.5 58.6 57.8
01/11/2018 08:04:42 50.58 51.14 51.96 51.2 51.3 50.8 58.1 60.66 61.17 58.5 58.6 57.8
01/11/2018 08:04:43 50.59 50.77 51.96 51.2 51.3 50.8 57.81 60.22 61.17 58.5 58.6 57.8
01/11/2018 08:04:44 51.63 51.35 51.96 51.2 51.3 50.8 58.74 60.5 61.17 58.5 58.6 57.8
01/11/2018 08:04:45 50.92 51.29 51.96 51.2 51.3 50.8 58.28 60.48 61.17 58.5 58.6 57.8
01/11/2018 08:04:46 50.57 51.02 51.96 51.2 51.3 50.8 57.71 60.3 61.17 58.5 58.6 57.8
01/11/2018 08:04:47 51.46 51.32 51.96 51.2 51.3 50.8 58.58 60.45 61.17 58.5 58.6 57.8
01/11/2018 08:04:48 51.09 51.36 51.96 51.2 51.3 50.8 58.22 60.43 61.17 58.5 58.6 57.8
01/11/2018 08:04:49 50.69 51.13 51.96 51.2 51.3 50.8 57.85 60.28 61.17 58.5 58.6 57.8
01/11/2018 08:04:50 50.81 50.88 51.96 51.2 51.3 50.8 57.88 60.01 61.17 58.5 58.6 57.8
01/11/2018 08:04:51 51.75 51.44 51.79 51.2 51.3 50.8 58.86 60.58 60.95 58.5 58.6 57.8
01/11/2018 08:04:52 50.81 51.38 51.66 51.2 51.3 50.8 58.13 60.46 60.95 58.5 58.6 57.8
01/11/2018 08:04:53 50.89 51.03 51.66 51.2 51.3 50.8 58.02 60.26 60.81 58.5 58.6 57.8
01/11/2018 08:04:54 51.68 51.49 51.66 51.2 51.3 50.8 58.99 60.7 60.81 58.5 58.6 57.8
01/11/2018 08:04:55 51.07 51.48 51.66 51.2 51.3 50.8 58.49 60.72 60.81 58.5 58.6 57.8
01/11/2018 08:04:56 50.68 51.17 51.66 51.2 51.3 50.8 58.22 60.54 60.81 58.5 58.6 57.8
01/11/2018 08:04:57 51.28 51.22 51.66 51.2 51.3 50.8 58.36 60.46 60.81 58.5 58.6 57.8
01/11/2018 08:04:58 51.71 51.54 51.66 51.2 51.3 50.8 59.02 60.83 60.83 58.5 58.6 57.8
01/11/2018 08:04:59 50.97 51.52 51.66 51.2 51.3 50.8 58.06 60.8 60.83 58.5 58.6 57.8
01/11/2018 08:05:00 50.9 51.16 51.54 51.2 51.3 50.8 58.1 60.32 60.83 58.5 58.6 57.8
01/11/2018 08:05:01 51.58 51.46 51.54 51.2 51.3 50.8 59.2 60.9 60.9 58.5 58.6 57.8
01/11/2018 08:05:02 50.84 51.37 51.54 51.2 51.3 50.8 58.68 61.02 61.02 58.5 58.6 57.8
01/11/2018 08:05:03 50.91 51.08 51.54 51.2 51.3 50.8 58.01 60.7 61.02 58.5 58.6 57.8
01/11/2018 08:05:04 51.79 51.54 51.54 51.2 51.3 50.8 59.04 60.81 61.02 58.5 58.6 57.8
01/11/2018 08:05:05 50.85 51.54 51.54 51.2 51.3 50.8 58.29 60.84 61.02 58.5 58.6 57.8
01/11/2018 08:05:06 50.89 51.15 51.54 51.2 51.3 50.8 58.06 60.47 61.02 58.5 58.6 57.8
01/11/2018 08:05:07 51.92 51.63 51.63 51.2 51.3 50.8 59.08 60.8 61.02 58.5 58.6 57.8
01/11/2018 08:05:08 51.21 51.65 51.65 51.2 51.3 50.8 58.66 60.84 61.02 58.5 58.6 57.8
01/11/2018 08:05:09 51.06 51.35 51.65 51.2 51.3 50.8 58.35 60.71 61.02 58.5 58.6 57.8
01/11/2018 08:05:10 51.66 51.56 51.65 51.2 51.3 50.8 59.03 60.95 61.02 58.5 58.6 57.8
01/11/2018 08:05:11 51.77 51.79 51.79 51.3 51.3 50.8 59.1 61.1 61.1 58.5 58.6 57.8
01/11/2018 08:05:12 51.17 51.64 51.79 51.2 51.3 50.8 58.67 61.04 61.1 58.5 58.6 57.8
01/11/2018 08:05:13 50.94 51.36 51.79 51.2 51.3 50.8 58.19 60.85 61.1 58.5 58.6 57.8
01/11/2018 08:05:14 51.98 51.75 51.79 51.3 51.3 50.8 59.42 61.12 61.12 58.5 58.6 57.8
01/11/2018 08:05:15 51.39 51.72 51.79 51.2 51.3 50.8 58.75 61.11 61.12 58.5 58.6 57.8
01/11/2018 08:05:16 50.82 51.53 51.79 51.3 51.3 50.8 58.47 60.86 61.12 58.5 58.6 57.8
01/11/2018 08:05:17 51.13 51.15 51.79 51.3 51.3 50.8 58.47 60.59 61.12 58.5 58.6 57.8
01/11/2018 08:05:18 52.01 51.71 51.79 51.3 51.3 50.8 59.34 61.09 61.12 58.5 58.6 57.8
01/11/2018 08:05:19 51.06 51.63 51.79 51.3 51.3 50.8 58.46 61.04 61.12 58.5 58.6 57.8
01/11/2018 08:05:20 50.87 51.24 51.79 51.3 51.3 50.8 57.91 60.63 61.12 58.5 58.6 57.8
01/11/2018 08:05:21 52.02 51.67 51.79 51.3 51.3 50.8 59.38 60.96 61.12 58.5 58.6 57.8
01/11/2018 08:05:22 51.15 51.68 51.79 51.3 51.3 50.8 58.43 60.98 61.12 58.5 58.6 57.8
01/11/2018 08:05:23 50.76 51.33 51.79 51.3 51.3 50.8 57.92 60.62 61.12 58.5 58.6 57.8
01/11/2018 08:05:24 51.72 51.53 51.79 51.3 51.3 50.8 58.93 60.76 61.12 58.5 58.6 57.8
01/11/2018 08:05:25 51.54 51.59 51.79 51.3 51.3 50.8 59.1 60.98 61.12 58.5 58.6 57.8
01/11/2018 08:05:26 50.9 51.53 51.79 51.3 51.3 50.8 58.41 61.03 61.12 58.5 58.6 57.8
01/11/2018 08:05:27 50.91 51.14 51.79 51.3 51.3 50.8 57.89 60.58 61.12 58.5 58.6 57.8
01/11/2018 08:05:28 51.77 51.51 51.79 51.3 51.3 50.8 59.09 60.79 61.12 58.5 58.6 57.8
01/11/2018 08:05:29 51.08 51.48 51.79 51.3 51.3 50.8 58.53 60.79 61.12 58.5 58.6 57.8
01/11/2018 08:05:30 51.23 51.33 51.79 51.3 51.3 50.8 58.56 60.73 61.12 58.5 58.6 57.8
01/11/2018 08:05:31 51.65 51.58 51.79 51.3 51.3 50.8 59.24 61.05 61.12 58.5 58.6 57.8
01/11/2018 08:05:32 51.02 51.49 51.79 51.3 51.3 50.8 58.46 61.1 61.12 58.5 58.6 57.8
01/11/2018 08:05:33 51.19 51.28 51.79 51.3 51.3 50.8 58.56 60.7 61.12 58.5 58.6 57.8
01/11/2018 08:05:34 51.51 51.52 51.79 51.3 51.3 50.8 58.78 60.92 61.12 58.5 58.6 57.8
01/11/2018 08:05:35 51.01 51.37 51.79 51.3 51.3 50.8 58.27 60.69 61.12 58.5 58.6 57.8
01/11/2018 08:05:36 51.53 51.51 51.79 51.3 51.3 50.8 58.74 60.78 61.12 58.5 58.6 57.8
01/11/2018 08:05:37 51.37 51.57 51.79 51.3 51.3 50.8 58.94 61.06 61.12 58.5 58.6 57.8
01/11/2018 08:05:38 50.94 51.42 51.79 51.3 51.3 50.8 58.24 60.88 61.12 58.5 58.6 57.8
01/11/2018 08:05:39 51.49 51.47 51.79 51.3 51.3 50.8 58.71 60.78 61.12 58.5 58.6 57.8
01/11/2018 08:05:40 51.58 51.6 51.79 51.3 51.3 50.8 58.97 60.96 61.12 58.5 58.6 57.8
01/11/2018 08:05:41 51.01 51.52 51.75 51.3 51.3 50.8 58.32 60.86 61.12 58.5 58.6 57.8
01/11/2018 08:05:42 51.35 51.39 51.75 51.3 51.3 50.8 58.94 60.87 61.12 58.5 58.6 57.8
01/11/2018 08:05:43 51.69 51.71 51.75 51.3 51.3 50.8 59.21 61.23 61.23 58.5 58.6 57.8
01/11/2018 08:05:44 51.18 51.48 51.72 51.3 51.3 50.8 58.44 60.98 61.23 58.5 58.6 57.8
01/11/2018 08:05:45 51.32 51.37 51.71 51.3 51.3 50.8 58.37 60.65 61.23 58.5 58.6 57.8
01/11/2018 08:05:46 52.21 51.9 51.9 51.3 51.3 50.8 59.64 61.27 61.27 58.5 58.6 57.8
01/11/2018 08:05:47 51.65 51.85 51.9 51.3 51.3 50.8 59.03 61.31 61.31 58.5 58.6 57.8
01/11/2018 08:05:48 51.36 51.7 51.9 51.3 51.3 50.8 58.7 61.07 61.31 58.5 58.6 57.8
01/11/2018 08:05:49 52.23 52 52 51.3 51.3 50.8 59.64 61.42 61.42 58.5 58.6 57.8
01/11/2018 08:05:50 51.35 51.96 52 51.3 51.3 50.8 58.69 61.36 61.42 58.5 58.6 57.8
01/11/2018 08:05:51 51.22 51.62 52 51.3 51.3 50.8 57.92 60.91 61.42 58.5 58.6 57.8
01/11/2018 08:05:52 51.9 51.8 52 51.3 51.3 50.8 59.06 60.93 61.42 58.5 58.6 57.8
01/11/2018 08:05:53 51.41 51.81 52 51.3 51.3 50.8 58.57 60.96 61.42 58.5 58.6 57.8
01/11/2018 08:05:54 50.97 51.52 52 51.3 51.3 50.8 58.15 60.67 61.42 58.5 58.6 57.8
01/11/2018 08:05:55 51.39 51.43 52 51.3 51.3 50.8 58.47 60.56 61.42 58.5 58.6 57.8
01/11/2018 08:05:56 51.89 51.79 52 51.3 51.3 50.8 59.05 60.9 61.42 58.5 58.6 57.8
01/11/2018 08:05:57 51.42 51.66 52 51.3 51.3 50.8 58.88 60.94 61.42 58.5 58.6 57.8
01/11/2018 08:05:58 51.15 51.53 52 51.3 51.3 50.8 58.43 60.89 61.42 58.5 58.6 57.8
01/11/2018 08:05:59 50.99 51.27 52 51.3 51.3 50.8 58.31 60.59 61.42 58.5 58.6 57.8
01/11/2018 08:06:00 51.97 51.71 52 51.3 51.3 50.8 59.52 61.15 61.42 58.5 58.6 57.8
01/11/2018 08:06:01 51.27 51.65 52 51.3 51.3 50.8 58.69 61.1 61.42 58.5 58.6 57.8
01/11/2018 08:06:02 50.9 51.39 52 51.3 51.3 50.8 57.93 60.82 61.42 58.5 58.6 57.8
01/11/2018 08:06:03 51.7 51.64 52 51.3 51.3 50.8 58.7 60.73 61.42 58.5 58.6 57.8
01/11/2018 08:06:04 51.74 51.72 52 51.3 51.3 50.8 59.08 60.95 61.42 58.5 58.6 57.8
01/11/2018 08:06:05 51.39 51.67 52 51.3 51.3 50.8 58.69 60.98 61.42 58.5 58.6 57.8
01/11/2018 08:06:06 51.44 51.58 52 51.3 51.3 50.8 58.65 60.93 61.42 58.5 58.6 57.9
01/11/2018 08:06:07 51.24 51.46 52 51.3 51.3 50.8 58.37 60.7 61.42 58.5 58.6 57.9
01/11/2018 08:06:08 50.75 51.31 52 51.3 51.3 50.8 57.97 60.52 61.42 58.5 58.6 57.9
01/11/2018 08:06:09 52.12 51.77 52 51.3 51.3 50.8 59.55 61.14 61.42 58.5 58.6 57.9
01/11/2018 08:06:10 51.65 51.86 52 51.3 51.3 50.8 58.69 61.17 61.42 58.5 58.6 57.9
01/11/2018 08:06:11 51.07 51.68 52 51.3 51.3 50.8 58.11 60.84 61.42 58.5 58.6 57.9
01/11/2018 08:06:12 50.86 51.33 52 51.3 51.3 50.8 57.77 60.45 61.42 58.5 58.6 57.9
01/11/2018 08:06:13 51.93 51.72 52 51.3 51.3 50.8 59.12 60.83 61.42 58.5 58.6 57.9
01/11/2018 08:06:14 51.72 51.85 52 51.3 51.3 50.8 58.78 60.95 61.42 58.5 58.6 57.9
01/11/2018 08:06:15 51.61 51.72 52 51.3 51.3 50.8 58.86 60.87 61.42 58.5 58.6 57.9
01/11/2018 08:06:16 51.56 51.7 52 51.3 51.3 50.8 58.94 60.93 61.42 58.5 58.6 57.9
01/11/2018 08:06:17 51.23 51.57 52 51.3 51.3 50.8 58.66 60.9 61.42 58.5 58.6 57.9
01/11/2018 08:06:18 51.04 51.37 52 51.3 51.3 50.8 58.11 60.74 61.42 58.5 58.6 57.9
01/11/2018 08:06:19 50.84 51.17 51.96 51.3 51.3 50.8 58.29 60.42 61.36 58.5 58.6 57.9
01/11/2018 08:06:20 50.6 51.01 51.86 51.3 51.3 50.8 57.68 60.34 61.17 58.5 58.6 57.9
01/11/2018 08:06:21 51.66 51.39 51.86 51.3 51.3 50.8 59.1 60.76 61.17 58.5 58.6 57.9
01/11/2018 08:06:22 50.96 51.35 51.86 51.3 51.3 50.8 58.26 60.72 61.17 58.5 58.6 57.9
01/11/2018 08:06:23 50.8 51.14 51.86 51.3 51.3 50.8 58.28 60.46 61.17 58.5 58.6 57.9
01/11/2018 08:06:24 50.79 50.98 51.86 51.3 51.3 50.8 57.56 60.37 61.17 58.5 58.6 57.9
01/11/2018 08:06:25 51.66 51.46 51.86 51.3 51.3 50.8 58.76 60.53 61.17 58.5 58.6 57.9
01/11/2018 08:06:26 51.19 51.46 51.86 51.3 51.3 50.8 58.52 60.59 61.17 58.5 58.6 57.9
01/11/2018 08:06:27 50.68 51.29 51.86 51.3 51.3 50.8 58.02 60.53 61.17 58.5 58.6 57.9
01/11/2018 08:06:28 50.46 50.96 51.86 51.3 51.3 50.8 57.53 60.25 61.17 58.5 58.6 57.9
01/11/2018 08:06:29 51.52 51.29 51.86 51.3 51.3 50.8 58.74 60.5 61.17 58.5 58.6 57.9
01/11/2018 08:06:30 51.47 51.44 51.86 51.3 51.3 50.8 58.77 60.68 61.17 58.5 58.6 57.9
01/11/2018 08:06:31 51.45 51.49 51.86 51.3 51.3 50.8 58.64 60.78 61.17 58.5 58.6 57.9
01/11/2018 08:06:32 51.63 51.7 51.86 51.3 51.3 50.8 58.99 60.88 61.17 58.5 58.6 57.9
01/11/2018 08:06:33 51.57 51.77 51.86 51.3 51.3 50.8 58.87 61.08 61.17 58.5 58.6 57.9
01/11/2018 08:06:34 50.64 51.46 51.86 51.3 51.3 50.8 57.82 60.81 61.17 58.5 58.6 57.9
01/11/2018 08:06:35 50.86 51.01 51.86 51.3 51.3 50.8 58.02 60.28 61.17 58.5 58.6 57.9
01/11/2018 08:06:36 50.48 50.87 51.86 51.3 51.3 50.8 57.55 60.04 61.17 58.5 58.6 57.9
01/11/2018 08:06:37 51.8 51.42 51.86 51.3 51.3 50.8 58.93 60.54 61.17 58.5 58.6 57.9
01/11/2018 08:06:38 51.27 51.47 51.86 51.3 51.3 50.8 58.56 60.58 61.17 58.5 58.6 57.9
01/11/2018 08:06:39 51.43 51.45 51.86 51.3 51.3 50.8 59.14 61.02 61.17 58.5 58.6 57.9
01/11/2018 08:06:40 51.75 51.66 51.85 51.3 51.3 50.8 59.33 61.22 61.22 58.5 58.6 57.9
01/11/2018 08:06:41 51.15 51.71 51.85 51.3 51.3 50.8 58.36 61.27 61.27 58.5 58.6 57.9
01/11/2018 08:06:42 50.91 51.35 51.85 51.3 51.3 50.8 57.98 60.7 61.27 58.5 58.6 57.9
01/11/2018 08:06:43 50.57 51.02 51.85 51.3 51.3 50.8 57.33 60.16 61.27 58.5 58.6 57.9
01/11/2018 08:06:44 51.33 51.22 51.77 51.3 51.3 50.8 58.56 60.36 61.27 58.5 58.6 57.9
01/11/2018 08:06:45 51.44 51.37 51.77 51.3 51.3 50.8 58.87 60.72 61.27 58.5 58.6 57.9
01/11/2018 08:06:46 51.66 51.65 51.77 51.3 51.3 50.8 58.82 60.87 61.27 58.5 58.6 57.9
01/11/2018 08:06:47 51.32 51.59 51.77 51.3 51.3 50.8 58.38 60.77 61.27 58.5 58.6 57.9
01/11/2018 08:06:48 50.63 51.41 51.77 51.3 51.3 50.8 57.71 60.57 61.27 58.5 58.6 57.9
01/11/2018 08:06:49 50.12 50.9 51.77 51.3 51.3 50.8 56.67 59.98 61.27 58.5 58.6 57.9
01/11/2018 08:06:50 51.26 51.08 51.77 51.3 51.3 50.8 58.73 60.39 61.27 58.5 58.6 57.9
01/11/2018 08:06:51 51.55 51.42 51.77 51.3 51.3 50.8 59.15 60.93 61.27 58.5 58.6 57.9
01/11/2018 08:06:52 51.56 51.63 51.77 51.3 51.3 50.8 59.31 61.27 61.27 58.5 58.6 57.9
01/11/2018 08:06:53 50.87 51.43 51.77 51.3 51.3 50.8 57.85 61.1 61.27 58.5 58.6 57.9
01/11/2018 08:06:54 50.53 51.13 51.77 51.3 51.3 50.8 57.93 60.37 61.27 58.5 58.6 57.9
01/11/2018 08:06:55 50.48 50.71 51.77 51.3 51.3 50.8 57.08 60.05 61.27 58.5 58.6 57.9
01/11/2018 08:06:56 51.87 51.46 51.77 51.3 51.3 50.8 59.21 60.71 61.27 58.5 58.6 57.9
01/11/2018 08:06:57 51.47 51.5 51.77 51.3 51.3 50.8 58.93 60.9 61.27 58.5 58.6 57.9
01/11/2018 08:06:58 51.41 51.57 51.77 51.3 51.3 50.8 58.84 60.89 61.27 58.5 58.6 57.9
01/11/2018 08:06:59 51.21 51.42 51.77 51.3 51.3 50.8 58.35 60.81 61.27 58.5 58.6 57.9
01/11/2018 08:07:00 50.88 51.3 51.77 51.3 51.3 50.8 57.74 60.49 61.27 58.5 58.6 57.9
01/11/2018 08:07:01 50.54 51 51.77 51.3 51.3 50.8 57.49 59.96 61.27 58.5 58.6 57.9
01/11/2018 08:07:02 51.05 51 51.77 51.3 51.3 50.8 58.05 60.04 61.27 58.5 58.6 57.9
01/11/2018 08:07:03 51.78 51.53 51.71 51.3 51.3 50.8 59.08 60.76 61.27 58.5 58.6 57.9
01/11/2018 08:07:04 51.52 51.65 51.71 51.3 51.3 50.8 58.82 60.86 61.27 58.5 58.6 57.9
01/11/2018 08:07:05 50.55 51.53 51.71 51.3 51.3 50.8 57.43 60.81 61.27 58.5 58.6 57.9
01/11/2018 08:07:06 50.76 50.93 51.71 51.3 51.3 50.8 58.14 60.17 61.27 58.5 58.6 57.9
01/11/2018 08:07:07 50.58 50.89 51.71 51.3 51.3 50.8 57.5 60.14 61.27 58.5 58.6 57.9
01/11/2018 08:07:08 51.57 51.33 51.71 51.3 51.3 50.8 58.83 60.54 61.27 58.5 58.6 57.9
01/11/2018 08:07:09 51.74 51.61 51.71 51.3 51.3 50.8 59.16 60.98 61.27 58.5 58.6 57.9
01/11/2018 08:07:10 51.39 51.66 51.71 51.3 51.3 50.8 58.67 60.97 61.27 58.5 58.6 57.9
01/11/2018 08:07:11 50.71 51.42 51.66 51.3 51.3 50.8 57.55 60.76 61.27 58.5 58.6 57.9
01/11/2018 08:07:12 50.76 51.05 51.66 51.3 51.3 50.8 57.61 60.04 61.27 58.5 58.6 57.9
01/11/2018 08:07:13 50.91 50.93 51.66 51.3 51.3 50.8 58.26 60.17 61.27 58.5 58.6 57.9
01/11/2018 08:07:14 51.71 51.46 51.66 51.3 51.3 50.8 58.9 60.66 61.27 58.5 58.6 57.9
01/11/2018 08:07:15 51.41 51.46 51.66 51.3 51.3 50.8 58.71 60.75 61.27 58.5 58.6 57.9
01/11/2018 08:07:16 50.54 51.41 51.66 51.3 51.3 50.8 57.61 60.75 61.27 58.5 58.6 57.9
01/11/2018 08:07:17 50.51 50.86 51.66 51.3 51.3 50.8 57.58 60.05 61.27 58.5 58.6 57.9
01/11/2018 08:07:18 50.27 50.66 51.66 51.3 51.3 50.8 57.82 59.88 61.27 58.5 58.6 57.9
01/11/2018 08:07:19 50.69 50.66 51.66 51.3 51.3 50.8 57.77 59.89 61.27 58.5 58.6 57.9
01/11/2018 08:07:20 51.95 51.56 51.66 51.3 51.3 50.8 59.11 60.71 61.27 58.5 58.6 57.9
01/11/2018 08:07:21 51.34 51.57 51.66 51.3 51.3 50.8 58.47 60.7 61.27 58.5 58.6 57.9
01/11/2018 08:07:22 50.52 51.4 51.66 51.3 51.3 50.8 57.32 60.55 61.1 58.5 58.6 57.9
01/11/2018 08:07:23 50.71 50.88 51.66 51.3 51.3 50.8 57.56 59.77 60.98 58.5 58.6 57.9
01/11/2018 08:07:24 50.58 50.84 51.66 51.3 51.3 50.8 57.53 59.7 60.98 58.5 58.6 57.9
01/11/2018 08:07:25 50.95 50.88 51.66 51.3 51.3 50.8 57.8 59.75 60.98 58.5 58.6 57.9
01/11/2018 08:07:26 51.74 51.5 51.66 51.3 51.3 50.8 58.92 60.59 60.98 58.5 58.6 57.9
01/11/2018 08:07:27 51.33 51.55 51.66 51.3 51.3 50.8 58.67 60.75 60.98 58.5 58.6 57.9
01/11/2018 08:07:28 50.18 51.34 51.66 51.3 51.3 50.8 57.22 60.63 60.98 58.5 58.6 57.9
01/11/2018 08:07:29 50.4 50.67 51.66 51.3 51.3 50.8 57.54 59.78 60.98 58.5 58.6 57.9
01/11/2018 08:07:30 50.51 50.54 51.66 51.3 51.3 50.8 57.92 59.83 60.98 58.5 58.6 57.9
01/11/2018 08:07:31 51.18 51.08 51.66 51.3 51.3 50.8 58.3 60.25 60.98 58.5 58.6 57.9
01/11/2018 08:07:32 51.44 51.33 51.66 51.3 51.3 50.8 58.52 60.47 60.98 58.5 58.6 57.9
01/11/2018 08:07:33 51.41 51.48 51.66 51.3 51.3 50.8 58.68 60.7 60.98 58.5 58.6 57.9
01/11/2018 08:07:34 50.6 51.34 51.66 51.3 51.3 50.8 57.73 60.51 60.98 58.5 58.6 57.9
01/11/2018 08:07:35 50.72 50.91 51.66 51.3 51.3 50.8 58.33 60.27 60.98 58.5 58.6 57.9
01/11/2018 08:07:36 50.37 50.81 51.66 51.3 51.3 50.8 57.67 60.29 60.98 58.5 58.6 57.9
01/11/2018 08:07:37 50.58 50.62 51.66 51.3 51.3 50.8 58.1 60.16 60.98 58.5 58.6 57.9
01/11/2018 08:07:38 51.79 51.42 51.66 51.3 51.3 50.8 59.68 61.21 61.21 58.5 58.6 57.9
01/11/2018 08:07:39 51.45 51.53 51.66 51.3 51.3 50.8 58.82 61.23 61.23 58.5 58.6 57.9
01/11/2018 08:07:40 50.68 51.42 51.57 51.3 51.3 50.8 57.36 60.93 61.23 58.5 58.6 57.9
01/11/2018 08:07:41 50.96 51.03 51.57 51.3 51.3 50.8 58.38 60.36 61.23 58.5 58.6 57.9
01/11/2018 08:07:42 50.74 51.03 51.57 51.3 51.3 50.8 57.83 60.38 61.23 58.5 58.6 57.9
01/11/2018 08:07:43 50.94 50.92 51.57 51.3 51.3 50.8 57.89 59.97 61.23 58.5 58.6 57.9
01/11/2018 08:07:44 51.96 51.62 51.62 51.3 51.3 50.8 59.29 60.89 61.23 58.5 58.6 57.9
01/11/2018 08:07:45 51.53 51.69 51.69 51.3 51.3 50.8 58.46 60.93 61.23 58.5 58.6 57.9
01/11/2018 08:07:46 50.56 51.57 51.69 51.3 51.3 50.8 57.97 60.65 61.23 58.5 58.6 57.9
01/11/2018 08:07:47 51.01 51.03 51.69 51.3 51.3 50.8 58.55 60.47 61.23 58.5 58.6 57.9
01/11/2018 08:07:48 50.89 51.11 51.69 51.3 51.3 50.8 57.93 60.45 61.23 58.5 58.6 57.9
01/11/2018 08:07:49 50.61 50.89 51.69 51.3 51.3 50.8 57.63 60.15 61.23 58.5 58.6 57.9
01/11/2018 08:07:50 51.48 51.36 51.69 51.3 51.3 50.8 57.43 59.89 61.23 58.5 58.6 57.9
01/11/2018 08:07:51 52.03 51.82 51.82 51.3 51.3 50.8 58.96 60.52 61.23 58.5 58.6 57.9
01/11/2018 08:07:52 51.69 51.93 51.93 51.3 51.3 50.8 58.89 60.83 61.23 58.5 58.6 57.9
01/11/2018 08:07:53 50.6 51.75 51.93 51.3 51.3 50.8 57.75 60.78 61.23 58.5 58.6 57.9
01/11/2018 08:07:54 50.71 51.04 51.93 51.3 51.3 50.8 58.35 60.35 61.23 58.5 58.6 57.9
01/11/2018 08:07:55 50.81 50.87 51.93 51.3 51.3 50.8 58.13 60.33 61.23 58.5 58.6 57.9
01/11/2018 08:07:56 50.61 50.89 51.93 51.3 51.3 50.8 57.76 60.3 61.23 58.5 58.6 57.9
01/11/2018 08:07:57 52.01 51.59 51.93 51.3 51.3 50.8 59.23 60.82 61.23 58.5 58.6 57.9
01/11/2018 08:07:58 51.33 51.71 51.93 51.3 51.3 50.8 58.59 60.99 61.23 58.5 58.6 57.9
01/11/2018 08:07:59 50.69 51.34 51.93 51.3 51.3 50.8 57.86 60.58 61.23 58.5 58.6 57.9
01/11/2018 08:08:00 50.87 51.05 51.93 51.3 51.3 50.8 57.81 60.24 61.23 58.5 58.6 57.9
01/11/2018 08:08:01 50.79 50.97 51.93 51.3 51.3 50.8 57.59 59.91 61.23 58.5 58.6 57.9
01/11/2018 08:08:02 51.61 51.38 51.93 51.3 51.3 50.8 58.72 60.41 61.23 58.5 58.6 57.9
01/11/2018 08:08:03 51.45 51.51 51.93 51.3 51.3 50.8 58.36 60.53 61.23 58.5 58.6 57.9
01/11/2018 08:08:04 50.71 51.4 51.93 51.3 51.3 50.8 57.74 60.45 61.23 58.5 58.6 57.9
01/11/2018 08:08:05 50.23 50.89 51.93 51.3 51.3 50.8 57.1 59.88 61.23 58.5 58.6 57.9
01/11/2018 08:08:06 50.28 50.61 51.93 51.3 51.3 50.8 57.28 59.52 61.23 58.5 58.6 57.9
01/11/2018 08:08:07 50.31 50.41 51.93 51.3 51.3 50.8 57.28 59.36 61.23 58.5 58.6 57.9
01/11/2018 08:08:08 50.5 50.55 51.93 51.3 51.3 50.8 57.86 59.81 61.23 58.5 58.6 57.9
01/11/2018 08:08:09 51.52 51.24 51.93 51.3 51.3 50.8 58.44 60.29 60.99 58.5 58.6 57.9
01/11/2018 08:08:10 51.23 51.29 51.93 51.3 51.3 50.8 58.62 60.52 60.99 58.5 58.6 57.9
01/11/2018 08:08:11 50.47 51.23 51.93 51.3 51.3 50.8 57.06 60.46 60.99 58.5 58.6 57.9
01/11/2018 08:08:12 50.54 50.77 51.93 51.3 51.3 50.8 57.89 59.94 60.99 58.5 58.6 57.9
01/11/2018 08:08:13 50.3 50.66 51.93 51.3 51.3 50.8 57.6 59.82 60.99 58.5 58.6 57.9
01/11/2018 08:08:14 51.35 51.09 51.93 51.3 51.3 50.8 58.57 60.33 60.99 58.5 58.6 57.9
01/11/2018 08:08:15 51.53 51.41 51.93 51.3 51.3 50.8 58.72 60.58 60.99 58.5 58.6 57.9
01/11/2018 08:08:16 51.32 51.47 51.93 51.3 51.3 50.8 58.95 60.89 60.99 58.5 58.6 57.9
01/11/2018 08:08:17 50.07 51.3 51.93 51.3 51.3 50.8 56.79 60.76 60.99 58.5 58.6 57.9
01/11/2018 08:08:18 50.42 50.6 51.93 51.2 51.3 50.8 57.64 59.72 60.99 58.5 58.6 57.9
01/11/2018 08:08:19 50.65 50.67 51.93 51.2 51.3 50.8 57.91 59.91 60.99 58.5 58.6 57.9
01/11/2018 08:08:20 51.79 51.45 51.93 51.2 51.3 50.8 59.12 60.75 60.99 58.5 58.6 57.9
01/11/2018 08:08:21 51.24 51.43 51.93 51.2 51.3 50.8 58.5 60.73 60.99 58.5 58.6 57.9
01/11/2018 08:08:22 50.6 51.35 51.75 51.2 51.3 50.8 57.76 60.61 60.99 58.5 58.5 57.9
01/11/2018 08:08:23 50.54 50.82 51.71 51.2 51.3 50.8 57.31 59.98 60.99 58.5 58.5 57.9
01/11/2018 08:08:24 50.11 50.68 51.71 51.2 51.3 50.8 57.39 59.63 60.99 58.5 58.5 57.9
01/11/2018 08:08:25 49.93 50.3 51.71 51.2 51.2 50.8 57.1 59.51 60.99 58.5 58.5 57.9
01/11/2018 08:08:26 50.14 50.15 51.71 51.2 51.2 50.8 57.14 59.25 60.99 58.5 58.5 57.9
01/11/2018 08:08:27 51.06 50.81 51.71 51.2 51.2 50.8 58.24 60 60.99 58.4 58.5 57.9
01/11/2018 08:08:28 49.87 50.76 51.51 51.2 51.2 50.8 56.84 59.94 60.89 58.4 58.5 57.9
01/11/2018 08:08:29 50.43 50.38 51.51 51.2 51.2 50.8 57.5 59.49 60.89 58.4 58.5 57.9
01/11/2018 08:08:30 50.4 50.44 51.51 51.2 51.2 50.8 57.68 59.62 60.89 58.4 58.5 57.9
01/11/2018 08:08:31 50.53 50.53 51.51 51.2 51.2 50.8 57.86 59.87 60.89 58.4 58.5 57.9
01/11/2018 08:08:32 50.3 50.59 51.51 51.2 51.2 50.8 57.78 60.01 60.89 58.4 58.5 57.9
01/11/2018 08:08:33 50.26 50.46 51.47 51.2 51.2 50.8 57.09 59.75 60.89 58.4 58.5 57.9
01/11/2018 08:08:34 49.79 50.31 51.47 51.2 51.2 50.8 57.13 59.35 60.89 58.4 58.5 57.9
01/11/2018 08:08:35 50.19 50.16 51.47 51.2 51.2 50.8 57.31 59.33 60.89 58.4 58.5 57.9
01/11/2018 08:08:36 50.31 50.32 51.47 51.2 51.2 50.8 57.92 59.72 60.89 58.4 58.5 57.9
01/11/2018 08:08:37 50.39 50.37 51.47 51.2 51.2 50.8 57.5 59.74 60.89 58.4 58.5 57.9
01/11/2018 08:08:38 50.02 50.37 51.47 51.2 51.2 50.8 56.98 59.59 60.89 58.4 58.5 57.9
01/11/2018 08:08:39 49.84 50.18 51.47 51.2 51.2 50.8 57 59.25 60.89 58.4 58.5 57.9
01/11/2018 08:08:40 50.04 50.11 51.47 51.2 51.2 50.8 57.43 59.4 60.89 58.4 58.5 57.9
01/11/2018 08:08:41 50.3 50.24 51.47 51.2 51.2 50.8 56.84 59.38 60.89 58.4 58.5 57.9
01/11/2018 08:08:42 50.11 50.3 51.47 51.2 51.2 50.8 57.03 59.09 60.89 58.4 58.5 57.9
01/11/2018 08:08:43 49.94 50.16 51.47 51.2 51.2 50.8 57.21 59.21 60.89 58.4 58.5 57.9
01/11/2018 08:08:44 50.03 50.14 51.47 51.2 51.2 50.8 57.43 59.44 60.89 58.4 58.5 57.9
01/11/2018 08:08:45 50.13 50.11 51.47 51.1 51.2 50.8 57.32 59.41 60.89 58.4 58.5 57.9
01/11/2018 08:08:46 50.1 50.14 51.45 51.1 51.2 50.8 56.98 59.38 60.76 58.4 58.5 57.9
01/11/2018 08:08:47 50.14 50.2 51.45 51.1 51.2 50.8 57.58 59.46 60.75 58.4 58.5 57.9
01/11/2018 08:08:48 49.8 50.13 51.45 51.1 51.2 50.8 57.38 59.55 60.75 58.4 58.5 57.9
01/11/2018 08:08:49 49.96 50.03 51.45 51.1 51.2 50.8 57.56 59.53 60.75 58.4 58.5 57.9
01/11/2018 08:08:50 50.03 50.03 51.43 51.1 51.2 50.8 57.02 59.57 60.73 58.4 58.5 57.9
01/11/2018 08:08:51 50.24 50.18 51.35 51.1 51.2 50.8 56.81 59.18 60.61 58.3 58.5 57.9
01/11/2018 08:08:52 50.03 50.24 50.82 51.1 51.2 50.8 57.35 59.28 60.01 58.3 58.5 57.9
01/11/2018 08:08:53 50.19 50.17 50.81 51.1 51.2 50.8 57.49 59.4 60.01 58.3 58.5 57.9
01/11/2018 08:08:54 49.91 50.16 50.81 51.1 51.2 50.8 57.12 59.39 60.01 58.3 58.5 57.9
01/11/2018 08:08:55 50.1 50.13 50.81 51.1 51.2 50.8 57.3 59.39 60.01 58.3 58.5 57.9
01/11/2018 08:08:56 50.32 50.25 50.81 51.1 51.2 50.8 57.3 59.39 60.01 58.3 58.5 57.9
01/11/2018 08:08:57 50.31 50.32 50.76 51.1 51.2 50.8 57.2 59.3 60.01 58.3 58.5 57.9
01/11/2018 08:08:58 50.35 50.35 50.59 51.1 51.2 50.8 57.15 59.27 60.01 58.3 58.5 57.9
01/11/2018 08:08:59 50.11 50.33 50.59 51.1 51.2 50.8 57.76 59.59 60.01 58.3 58.5 57.9
01/11/2018 08:09:00 50.28 50.3 50.59 51.1 51.2 50.8 57.66 59.73 60.01 58.3 58.5 57.9
01/11/2018 08:09:01 50.39 50.38 50.59 51.1 51.2 50.8 57.26 59.59 60.01 58.3 58.5 57.9
01/11/2018 08:09:02 50.22 50.39 50.46 51.1 51.2 50.8 57.24 59.46 59.75 58.3 58.5 57.9
01/11/2018 08:09:03 50.6 50.54 50.54 51.1 51.2 50.8 57.3 59.34 59.74 58.3 58.5 57.9
01/11/2018 08:09:04 50.31 50.54 50.54 51.1 51.2 50.8 57.55 59.57 59.74 58.3 58.5 57.9
01/11/2018 08:09:05 51.03 50.94 50.94 51.1 51.2 50.8 58.26 60.1 60.1 58.3 58.5 57.9
01/11/2018 08:09:06 51.18 51.18 51.18 51.1 51.2 50.8 58.75 60.61 60.61 58.3 58.5 57.9
01/11/2018 08:09:07 50.92 51.34 51.34 51.1 51.2 50.8 58.46 60.84 60.84 58.3 58.5 57.9
01/11/2018 08:09:08 51.48 51.35 51.35 51.1 51.2 50.8 58.99 60.84 60.84 58.3 58.5 57.9
01/11/2018 08:09:09 50.52 51.34 51.35 51.1 51.2 50.8 57.92 60.81 60.84 58.3 58.5 57.9
01/11/2018 08:09:10 51.01 51.13 51.35 51.1 51.2 50.8 58.18 60.63 60.84 58.3 58.5 57.9
01/11/2018 08:09:11 51.24 51.16 51.35 51.1 51.2 50.8 58.47 60.44 60.84 58.3 58.5 57.9
01/11/2018 08:09:12 50.79 51.11 51.35 51.1 51.2 50.8 57.96 60.36 60.84 58.3 58.5 57.9
01/11/2018 08:09:13 51.02 51.24 51.35 51.1 51.2 50.8 58.18 60.41 60.84 58.3 58.5 57.9
01/11/2018 08:09:14 50.86 50.97 51.35 51.1 51.2 50.8 58.14 60.27 60.84 58.3 58.5 57.9
01/11/2018 08:09:15 50.71 51.14 51.35 51.1 51.2 50.8 57.77 60.42 60.84 58.3 58.5 57.9
01/11/2018 08:09:16 51.22 51.13 51.35 51.1 51.2 50.8 58.37 60.26 60.84 58.3 58.5 57.9
01/11/2018 08:09:17 50.52 51.16 51.35 51.1 51.2 50.8 57.49 60.29 60.84 58.3 58.5 57.9
01/11/2018 08:09:18 51.48 51.26 51.35 51.1 51.2 50.8 58.95 60.59 60.84 58.3 58.5 57.9
01/11/2018 08:09:19 50.17 51.26 51.35 51 51.2 50.8 57.76 60.56 60.84 58.3 58.5 57.9
01/11/2018 08:09:20 51.26 51.07 51.35 51 51.2 50.8 58.49 60.41 60.84 58.3 58.5 57.9
01/11/2018 08:09:21 50.23 51.12 51.35 51 51.2 50.8 57.46 60.47 60.84 58.3 58.5 57.9
01/11/2018 08:09:22 51.38 51.12 51.35 51 51.2 50.8 58.71 60.4 60.84 58.3 58.5 57.9
01/11/2018 08:09:23 50.16 51.06 51.35 51 51.2 50.8 57.08 60.4 60.84 58.3 58.5 57.9
01/11/2018 08:09:24 51.45 51.13 51.35 51 51.2 50.8 58.8 60.39 60.84 58.3 58.5 57.9
01/11/2018 08:09:25 50.43 51.13 51.35 51 51.2 50.8 57.34 60.37 60.84 58.3 58.5 57.9
01/11/2018 08:09:26 51.23 51.13 51.35 51 51.2 50.8 58.42 60.28 60.84 58.3 58.5 57.9
01/11/2018 08:09:27 50.64 51.11 51.35 51 51.2 50.8 57.53 60.28 60.84 58.3 58.5 57.9
01/11/2018 08:09:28 51.34 51.19 51.35 51 51.2 50.8 58.48 60.27 60.84 58.3 58.5 57.9
01/11/2018 08:09:29 50.46 51.18 51.35 51 51.2 50.8 57.53 60.21 60.84 58.3 58.5 57.9
01/11/2018 08:09:30 51.5 51.26 51.35 51 51.2 50.8 58.88 60.55 60.84 58.3 58.5 57.9
01/11/2018 08:09:31 50.4 51.3 51.35 51 51.2 50.8 57.74 60.56 60.84 58.3 58.5 57.9
01/11/2018 08:09:32 51.54 51.3 51.35 51 51.2 50.8 58.6 60.44 60.84 58.3 58.5 57.9
01/11/2018 08:09:33 50.55 51.37 51.37 51 51.2 50.8 57.25 60.46 60.84 58.3 58.5 57.9
01/11/2018 08:09:34 51.26 51.1 51.37 51 51.2 50.8 58.35 60.14 60.84 58.3 58.5 57.9
01/11/2018 08:09:35 50.5 51.13 51.37 51 51.2 50.8 57.4 60.15 60.84 58.3 58.5 57.9
01/11/2018 08:09:36 51.14 51.21 51.37 51 51.2 50.8 58.13 60.15 60.84 58.3 58.5 57.9
01/11/2018 08:09:37 51.15 51.14 51.37 51 51.2 50.8 58.05 60.14 60.84 58.3 58.5 57.9
01/11/2018 08:09:38 50.67 51.08 51.37 51 51.2 50.8 57.82 60.07 60.81 58.3 58.5 57.9
01/11/2018 08:09:39 50.52 50.95 51.37 51 51.2 50.8 57.78 60.09 60.63 58.3 58.5 57.9
01/11/2018 08:09:40 50.89 51.03 51.37 51 51.2 50.8 58.02 60.23 60.59 58.2 58.5 57.9
01/11/2018 08:09:41 51.05 51.01 51.37 51 51.2 50.8 58.2 60.13 60.59 58.2 58.5 57.9
01/11/2018 08:09:42 50.83 50.95 51.37 51 51.2 50.8 57.87 60.11 60.59 58.2 58.5 57.9
01/11/2018 08:09:43 50.44 51 51.37 51 51.2 50.8 57.44 60.04 60.59 58.2 58.5 57.9
01/11/2018 08:09:44 50.63 50.97 51.37 51 51.2 50.8 57.9 60.01 60.59 58.2 58.5 57.9
01/11/2018 08:09:45 50.82 50.95 51.37 51 51.2 50.8 58.07 60.12 60.59 58.2 58.5 57.9
01/11/2018 08:09:46 51.01 50.95 51.37 51 51.2 50.8 58.21 60.18 60.59 58.2 58.5 57.9
01/11/2018 08:09:47 51.01 51.08 51.37 51 51.2 50.8 58.01 60.17 60.59 58.2 58.5 57.9
01/11/2018 08:09:48 50.7 51.1 51.37 51 51.2 50.9 57.43 60.15 60.56 58.2 58.4 57.9
01/11/2018 08:09:49 50.62 51.04 51.37 51 51.2 50.9 57.54 59.98 60.56 58.2 58.4 57.9
01/11/2018 08:09:50 50.84 51.09 51.37 51 51.2 50.9 58.21 60.21 60.56 58.2 58.4 57.9
01/11/2018 08:09:51 51 51.08 51.37 51 51.2 50.9 58.26 60.4 60.56 58.2 58.4 57.9
01/11/2018 08:09:52 51.03 51.04 51.37 51 51.2 50.9 58.19 60.2 60.56 58.2 58.4 57.9
01/11/2018 08:09:53 50.61 51.03 51.37 51 51.2 50.9 57.53 60.22 60.56 58.2 58.4 57.9
01/11/2018 08:09:54 50.63 51.01 51.37 51 51.2 50.9 57.76 60.07 60.56 58.2 58.4 57.9
01/11/2018 08:09:55 50.81 51.08 51.37 51 51.2 50.9 57.75 60.09 60.56 58.2 58.4 57.9
01/11/2018 08:09:56 50.75 50.93 51.37 51 51.2 50.9 57.74 59.9 60.56 58.2 58.4 57.9
01/11/2018 08:09:57 50.97 50.94 51.37 51 51.2 50.9 57.87 59.9 60.56 58.2 58.4 57.9
01/11/2018 08:09:58 50.87 50.94 51.37 51 51.2 50.9 57.91 60.02 60.56 58.2 58.4 57.9
01/11/2018 08:09:59 50.83 50.95 51.37 51 51.2 50.9 57.61 59.98 60.56 58.2 58.4 57.9
01/11/2018 08:10:00 50.39 50.95 51.37 51 51.2 50.9 57.32 59.86 60.56 58.2 58.4 57.9
01/11/2018 08:10:01 50.45 50.8 51.37 51 51.2 50.9 57.44 59.77 60.46 58.2 58.4 57.9
01/11/2018 08:10:02 50.96 50.99 51.37 51 51.2 50.9 57.69 59.8 60.46 58.2 58.4 57.9
01/11/2018 08:10:03 51.26 51.12 51.21 51 51.2 50.9 58.18 60.04 60.4 58.2 58.4 57.9
01/11/2018 08:10:04 50.83 51.14 51.21 51 51.2 50.9 57.21 60.09 60.4 58.2 58.4 57.9
01/11/2018 08:10:05 51.1 51.33 51.33 51 51.2 50.9 57.84 60.01 60.4 58.2 58.4 57.9
01/11/2018 08:10:06 51.31 51.22 51.33 51 51.2 50.9 58.06 59.97 60.4 58.2 58.4 57.9
01/11/2018 08:10:07 51.14 51.25 51.33 51 51.2 50.9 57.81 59.97 60.4 58.2 58.4 57.9
01/11/2018 08:10:08 50.82 51.3 51.33 51 51.2 50.9 57.42 60.02 60.4 58.2 58.4 57.9
01/11/2018 08:10:09 51.01 51.18 51.33 51 51.1 50.9 57.76 59.87 60.4 58.2 58.4 57.9
01/11/2018 08:10:10 51.1 51.1 51.33 51 51.1 50.9 57.94 60.03 60.4 58.2 58.4 57.9
01/11/2018 08:10:11 50.88 51.04 51.33 51 51.1 50.9 58.15 60.1 60.4 58.2 58.4 57.9
01/11/2018 08:10:12 51.2 51.21 51.33 51 51.1 50.9 58.02 60.15 60.4 58.2 58.4 57.9
01/11/2018 08:10:13 51.09 51.29 51.33 51 51.1 50.9 57.76 60.08 60.4 58.2 58.4 57.9
01/11/2018 08:10:14 50.91 51.22 51.33 51 51.1 50.9 57.7 59.95 60.4 58.2 58.4 57.9
01/11/2018 08:10:15 50.97 51.01 51.33 51 51.1 50.9 57.63 59.83 60.4 58.2 58.4 57.9
01/11/2018 08:10:16 51.22 51.28 51.33 51 51.1 50.9 57.81 59.99 60.4 58.2 58.4 57.9
01/11/2018 08:10:17 51.09 51.25 51.33 51 51.1 50.9 57.52 59.75 60.4 58.2 58.4 57.9
01/11/2018 08:10:18 51.14 51.17 51.33 51 51.1 50.9 57.57 59.69 60.4 58.2 58.4 57.9
01/11/2018 08:10:19 50.96 51.23 51.33 51 51.1 50.9 58.05 59.93 60.4 58.2 58.4 57.9
01/11/2018 08:10:20 51.55 51.48 51.48 51 51.1 50.9 58.41 60.37 60.4 58.2 58.4 57.9
01/11/2018 08:10:21 51.61 51.66 51.66 51 51.1 50.9 58.38 60.43 60.43 58.2 58.4 57.9
01/11/2018 08:10:22 51.38 51.81 51.81 51 51.1 50.9 57.86 60.49 60.49 58.2 58.4 57.9
01/11/2018 08:10:23 51.44 51.73 51.81 51 51.1 50.9 58.14 60.32 60.49 58.2 58.4 57.9
01/11/2018 08:10:24 51.73 51.83 51.83 51 51.1 50.9 58.07 60.44 60.49 58.2 58.4 57.9
01/11/2018 08:10:25 51.79 51.95 51.95 51 51.1 50.9 58.3 60.47 60.49 58.1 58.4 57.9
01/11/2018 08:10:26 51.97 52.04 52.04 51 51.1 50.9 58.46 60.49 60.49 58.1 58.4 57.9
01/11/2018 08:10:27 51.62 51.92 52.04 51 51.1 50.9 58.4 60.54 60.54 58.1 58.4 57.9
01/11/2018 08:10:28 51.6 51.87 52.04 51 51.1 50.9 58.23 60.56 60.56 58.1 58.4 57.9
01/11/2018 08:10:29 51.51 51.77 52.04 51 51.1 50.9 58.22 60.47 60.56 58.1 58.4 57.9
01/11/2018 08:10:30 51.54 51.65 52.04 51 51.1 50.9 58.23 60.28 60.56 58.1 58.4 57.9
01/11/2018 08:10:31 51.67 51.75 52.04 51 51.1 50.9 58.31 60.42 60.56 58.1 58.4 57.9
01/11/2018 08:10:32 51.34 51.75 52.04 51 51.1 50.9 57.6 60.39 60.56 58.1 58.4 57.9
01/11/2018 08:10:33 50.92 51.53 52.04 51 51.1 50.9 57.2 59.93 60.56 58.1 58.4 57.9
01/11/2018 08:10:34 50.92 51.21 52.04 51 51.1 50.9 57.37 59.64 60.56 58.1 58.4 57.9
01/11/2018 08:10:35 50.94 51.18 52.04 51 51.1 50.9 57.42 59.65 60.56 58.1 58.4 57.9
01/11/2018 08:10:36 50.98 51.24 52.04 51 51.1 50.9 57.55 59.72 60.56 58.1 58.4 57.9
01/11/2018 08:10:37 50.52 50.88 52.04 51 51.1 50.9 57.21 59.37 60.56 58.1 58.4 57.9
01/11/2018 08:10:38 50.27 50.71 52.04 51 51.1 50.9 56.97 59.33 60.56 58.1 58.4 57.9
01/11/2018 08:10:39 50.56 50.57 52.04 51 51.1 50.9 56.99 59.13 60.56 58.1 58.4 57.9
01/11/2018 08:10:40 50.24 50.59 52.04 51 51.1 50.9 56.84 59.12 60.56 58.1 58.4 57.9
01/11/2018 08:10:41 50.43 50.52 52.04 51 51.1 50.9 56.94 58.96 60.56 58.1 58.4 57.9
01/11/2018 08:10:42 50.55 50.56 52.04 51 51.1 50.9 57.14 59.15 60.56 58.1 58.4 57.9
01/11/2018 08:10:43 50.26 50.52 52.04 51 51.1 50.9 56.63 59.1 60.56 58.1 58.4 57.9
01/11/2018 08:10:44 50.43 50.49 52.04 51 51.1 50.9 56.88 58.9 60.56 58.1 58.4 57.9
01/11/2018 08:10:45 50.53 50.56 52.04 51 51.1 50.9 57.31 59.21 60.56 58.1 58.4 57.9
01/11/2018 08:10:46 50.5 50.55 52.04 51 51.1 50.9 56.95 59.21 60.56 58.1 58.4 57.9
01/11/2018 08:10:47 50.35 50.57 52.04 51 51.1 50.9 57.22 59.24 60.56 58.1 58.4 57.9
01/11/2018 08:10:48 50.57 50.63 52.04 51 51.1 50.9 56.9 59.18 60.56 58.1 58.4 57.9
01/11/2018 08:10:49 50.27 50.6 52.04 51 51.1 50.9 56.88 59.11 60.56 58 58.3 57.9
01/11/2018 08:10:50 50.64 50.58 52.04 50.9 51.1 50.9 57.09 59.05 60.56 58 58.3 57.9
01/11/2018 08:10:51 50.57 50.64 52.04 50.9 51.1 50.9 56.99 59.1 60.56 58 58.3 57.9
01/11/2018 08:10:52 50.47 50.61 52.04 50.9 51.1 50.9 57.06 59.13 60.56 58 58.3 57.9
01/11/2018 08:10:53 50.48 50.52 52.04 50.9 51.1 50.9 57.07 59.14 60.56 58 58.3 57.9
01/11/2018 08:10:54 50.79 50.78 52.04 50.9 51.1 50.9 57.87 59.67 60.56 58 58.3 57.9
01/11/2018 08:10:55 50.81 51.01 52.04 50.9 51.1 50.9 57.81 59.95 60.56 58 58.3 57.9
01/11/2018 08:10:56 50.83 51 51.92 50.9 51.1 50.9 57.68 59.81 60.56 58 58.3 57.9
01/11/2018 08:10:57 50.67 50.94 51.87 50.9 51.1 50.9 57.41 59.8 60.56 58 58.3 57.9
01/11/2018 08:10:58 50.64 50.91 51.77 50.9 51.1 50.9 57.27 59.6 60.47 58 58.3 57.9
01/11/2018 08:10:59 51.1 51.06 51.75 50.9 51.1 50.9 57.72 59.69 60.42 58 58.3 57.9
01/11/2018 08:11:00 51.21 51.18 51.75 50.9 51.1 50.9 57.63 59.74 60.42 58 58.3 57.9
01/11/2018 08:11:01 51.41 51.34 51.75 50.9 51.1 50.9 58.28 60.05 60.39 58 58.3 57.9
01/11/2018 08:11:02 51.41 51.44 51.53 50.9 51.1 50.9 58.17 60.28 60.28 58 58.3 57.9
01/11/2018 08:11:03 51.39 51.49 51.49 50.9 51.1 50.9 57.67 60.2 60.28 58 58.3 57.9
01/11/2018 08:11:04 50.95 51.5 51.5 50.9 51.1 50.9 57.34 59.91 60.28 58 58.3 57.9
01/11/2018 08:11:05 51.31 51.33 51.5 50.9 51.1 50.9 57.52 59.63 60.28 58 58.3 57.9
01/11/2018 08:11:06 51.65 51.66 51.66 50.9 51.1 50.9 57.81 59.88 60.28 58 58.3 57.9
01/11/2018 08:11:07 51.7 51.81 51.81 50.9 51.1 50.9 57.85 59.94 60.28 58 58.3 57.9
01/11/2018 08:11:08 52.09 52.06 52.06 50.9 51.1 50.9 58.42 60.34 60.34 58 58.3 57.9
01/11/2018 08:11:09 51.85 52.09 52.09 50.9 51.1 50.9 58.18 60.43 60.43 58 58.3 57.9
01/11/2018 08:11:10 51.3 52 52.09 50.9 51.1 50.9 57.16 60.27 60.43 58 58.3 57.9
01/11/2018 08:11:11 51.48 51.63 52.09 50.9 51.1 50.9 57.22 59.66 60.43 58 58.3 57.9
01/11/2018 08:11:12 50.57 51.61 52.09 50.9 51.1 50.9 56.78 59.48 60.43 58 58.3 57.9
01/11/2018 08:11:13 51.39 51.27 52.09 50.9 51.1 50.9 57.62 59.45 60.43 58 58.3 57.9
01/11/2018 08:11:14 51.98 51.72 52.09 50.9 51.1 50.9 58.16 59.87 60.43 58 58.3 57.9
01/11/2018 08:11:15 51.93 52.01 52.09 50.9 51.1 50.9 57.93 60.21 60.43 58 58.3 57.9
01/11/2018 08:11:16 50.95 51.78 52.09 50.9 51.1 50.9 56.93 59.81 60.43 57.9 58.3 57.9
01/11/2018 08:11:17 52.37 52.03 52.09 50.9 51.1 50.9 58.47 60.12 60.43 57.9 58.3 57.9
01/11/2018 08:11:18 51.38 52 52.09 50.9 51.1 50.9 57.21 60.07 60.43 57.9 58.3 57.9
01/11/2018 08:11:19 51.6 51.8 52.09 50.9 51.1 50.9 57.39 59.72 60.43 57.9 58.3 57.9
01/11/2018 08:11:20 51.67 51.7 52.09 50.9 51.1 50.9 57.69 59.63 60.43 57.9 58.3 57.9
01/11/2018 08:11:21 51.79 51.83 52.09 50.9 51.1 50.9 58.19 60.08 60.43 57.9 58.3 57.9
01/11/2018 08:11:22 51.59 51.84 52.09 50.9 51.1 50.9 57.54 60.12 60.43 57.9 58.3 57.9
01/11/2018 08:11:23 51.5 51.71 52.09 50.9 51.1 50.9 57.55 59.74 60.43 57.9 58.3 57.9
01/11/2018 08:11:24 51.58 51.67 52.09 50.9 51.1 50.9 58.05 59.96 60.43 57.9 58.3 57.9
01/11/2018 08:11:25 51.21 51.6 52.09 50.9 51.1 50.9 57.47 59.93 60.43 57.9 58.3 57.9
01/11/2018 08:11:26 51.31 51.46 52.09 50.9 51.1 50.9 57.21 59.79 60.43 57.9 58.3 57.9
01/11/2018 08:11:27 51.18 51.43 52.09 50.9 51.1 50.9 57.46 59.51 60.43 57.9 58.3 57.9
01/11/2018 08:11:28 50.69 51.19 52.09 50.9 51.1 50.9 57.17 59.45 60.43 57.9 58.3 57.9
01/11/2018 08:11:29 51.03 51.09 52.09 50.9 51.1 50.9 57.25 59.6 60.43 57.9 58.3 57.9
01/11/2018 08:11:30 51.09 51.14 52.09 50.9 51.1 50.9 57.24 59.35 60.43 57.9 58.3 57.9
01/11/2018 08:11:31 51.13 51.19 52.09 50.9 51.1 50.9 57.15 59.26 60.43 57.9 58.3 57.9
01/11/2018 08:11:32 51.28 51.24 52.09 50.9 51.1 50.9 57.15 59.41 60.43 57.9 58.3 57.9
01/11/2018 08:11:33 51.21 51.42 52.09 50.9 51.1 50.9 57.17 59.31 60.43 57.9 58.3 57.9
01/11/2018 08:11:34 51.03 51.24 52.09 50.9 51.1 50.9 57.14 59.33 60.43 57.9 58.3 57.9
01/11/2018 08:11:35 50.71 51.15 52.09 50.9 51.1 50.9 57.14 59.28 60.43 57.9 58.3 57.9
01/11/2018 08:11:36 51.3 51.17 52.09 50.9 51.1 50.9 57.32 59.35 60.43 57.9 58.3 57.9
01/11/2018 08:11:37 50.79 51.14 52.09 50.9 51.1 50.9 56.77 59.26 60.43 57.9 58.3 57.9
01/11/2018 08:11:38 50.66 51.08 52.09 50.9 51.1 50.9 56.46 59.04 60.43 57.9 58.3 57.9
01/11/2018 08:11:39 51.11 51.06 52.03 50.9 51.1 50.9 57.13 59.07 60.27 57.9 58.3 57.9
01/11/2018 08:11:40 50.8 51.08 52.03 50.9 51.1 50.9 57.15 59.18 60.21 57.9 58.3 57.9
01/11/2018 08:11:41 51.02 51.11 52.03 50.9 51.1 50.9 57.48 59.45 60.21 57.9 58.3 57.9
01/11/2018 08:11:42 51.06 51.08 52.03 50.9 51.1 50.9 57.3 59.44 60.21 57.9 58.3 57.9
01/11/2018 08:11:43 50.73 51.14 52.03 50.9 51.1 50.9 57.06 59.4 60.21 57.9 58.3 57.9
01/11/2018 08:11:44 51.6 51.44 52.03 50.9 51.1 50.9 57.85 59.71 60.21 57.8 58.3 57.9
01/11/2018 08:11:45 51.15 51.41 52.03 50.9 51.1 50.9 57.21 59.62 60.12 57.8 58.3 57.9
01/11/2018 08:11:46 50.9 51.31 52.03 50.9 51.1 50.9 57.05 59.49 60.12 57.8 58.3 57.9
01/11/2018 08:11:47 51.15 51.22 52 50.9 51.1 50.9 57.43 59.47 60.12 57.8 58.3 57.9
01/11/2018 08:11:48 50.8 51.11 51.84 50.9 51.1 50.9 57.41 59.56 60.12 57.8 58.3 57.9
01/11/2018 08:11:49 51.16 51.17 51.84 50.9 51.1 50.9 57.54 59.61 60.12 57.8 58.3 57.9
01/11/2018 08:11:50 51.16 51.19 51.84 50.9 51.1 50.9 57.25 59.4 60.12 57.8 58.3 57.9
01/11/2018 08:11:51 51.31 51.31 51.84 50.9 51.1 50.9 57.52 59.55 60.12 57.8 58.3 57.9
01/11/2018 08:11:52 51.53 51.52 51.71 50.9 51.1 50.9 57.82 59.79 59.96 57.8 58.3 57.9
01/11/2018 08:11:53 51.39 51.54 51.67 50.9 51.1 50.9 57.6 59.76 59.96 57.8 58.3 57.9
01/11/2018 08:11:54 51.53 51.75 51.75 50.9 51.1 50.9 58.18 60.13 60.13 57.8 58.3 57.9
01/11/2018 08:11:55 51.65 51.63 51.75 50.9 51.1 50.9 58.26 60.18 60.18 57.8 58.3 57.9
01/11/2018 08:11:56 51.25 51.66 51.75 50.9 51.1 50.9 57.35 60.19 60.19 57.8 58.3 57.9
01/11/2018 08:11:57 52.37 52.09 52.09 50.9 51.1 50.9 58.7 60.41 60.41 57.8 58.3 57.9
01/11/2018 08:11:58 51.77 52.07 52.09 50.9 51.1 50.9 57.67 60.44 60.44 57.8 58.3 57.9
01/11/2018 08:11:59 51.39 51.91 52.09 50.9 51.1 50.9 57.25 59.96 60.44 57.8 58.2 57.9
01/11/2018 08:12:00 51.49 51.64 52.09 50.9 51.1 50.9 57.51 59.62 60.44 57.8 58.2 57.9
01/11/2018 08:12:01 51.33 51.58 52.09 51 51.1 50.9 57.45 59.56 60.44 57.8 58.2 57.9
01/11/2018 08:12:02 51.38 51.57 52.09 51 51.1 50.9 57.85 59.88 60.44 57.8 58.2 57.9
01/11/2018 08:12:03 51.27 51.5 52.09 50.9 51.1 50.9 57.4 59.74 60.44 57.8 58.2 57.9
01/11/2018 08:12:04 51.57 51.61 52.09 50.9 51.1 50.9 57.55 59.72 60.44 57.8 58.2 57.9
01/11/2018 08:12:05 51.41 51.48 52.09 51 51.1 50.9 57.32 59.51 60.44 57.8 58.2 57.9
01/11/2018 08:12:06 51.5 51.59 52.09 51 51.1 50.9 57.4 59.48 60.44 57.8 58.2 57.9
01/11/2018 08:12:07 51.81 51.8 52.09 51 51.1 50.9 57.86 59.8 60.44 57.8 58.2 57.9
01/11/2018 08:12:08 50.93 51.79 52.09 51 51.1 50.9 57.36 59.83 60.44 57.8 58.2 57.9
01/11/2018 08:12:09 51.62 51.6 52.09 51 51.1 50.9 57.23 59.67 60.44 57.8 58.2 57.9
01/11/2018 08:12:10 51.63 51.6 52.09 51 51.1 50.9 57.64 59.6 60.44 57.8 58.2 57.9
01/11/2018 08:12:11 52.39 52.62 52.62 51 51.1 50.9 57.72 59.84 60.44 57.8 58.2 57.9
01/11/2018 08:12:12 51.09 51.8 52.62 51 51.1 50.9 57.2 59.63 60.44 57.8 58.2 57.9
01/11/2018 08:12:13 50.8 51.46 52.62 51 51.1 50.9 57.02 59.42 60.44 57.8 58.2 57.9
01/11/2018 08:12:14 51.15 51.21 52.62 51 51.1 50.9 57.17 59.3 60.44 57.8 58.2 57.9
01/11/2018 08:12:15 50.93 51.22 52.62 51 51.1 50.9 57.47 59.52 60.44 57.8 58.2 57.9
01/11/2018 08:12:16 51.15 51.24 52.62 51 51.1 50.9 57.11 59.51 60.44 57.8 58.2 57.9
01/11/2018 08:12:17 51.54 51.38 52.62 51 51.1 50.9 57.34 59.32 60.44 57.8 58.2 57.9
01/11/2018 08:12:18 51.07 51.4 52.62 51 51.1 50.9 57.24 59.35 60.44 57.8 58.2 57.9
01/11/2018 08:12:19 51.28 51.32 52.62 51 51.1 50.9 57.63 59.59 60.44 57.8 58.2 57.9
01/11/2018 08:12:20 50.82 51.27 52.62 51 51.1 50.9 57.33 59.62 60.44 57.7 58.2 57.9
01/11/2018 08:12:21 51.65 51.51 52.62 51 51.1 50.9 57.39 59.66 60.44 57.7 58.2 57.9
01/11/2018 08:12:22 51.1 51.34 52.62 51 51.1 50.9 57.36 59.48 60.44 57.7 58.2 57.9
01/11/2018 08:12:23 50.82 51.32 52.62 51 51.1 50.9 56.94 59.38 60.44 57.7 58.2 57.9
01/11/2018 08:12:24 51.55 51.52 52.62 51 51.1 50.9 57.43 59.36 60.44 57.7 58.2 57.9
01/11/2018 08:12:25 51.69 51.71 52.62 51 51.1 50.9 58.21 59.93 60.44 57.7 58.2 57.9
01/11/2018 08:12:26 51.05 51.48 52.62 51 51.1 50.9 57.37 59.86 60.44 57.7 58.2 57.9
01/11/2018 08:12:27 51.23 51.34 52.62 51 51.1 50.9 57.57 59.68 60.44 57.7 58.2 57.9
01/11/2018 08:12:28 51.38 51.49 52.62 51 51.1 50.9 57.22 59.68 59.96 57.7 58.2 57.9
01/11/2018 08:12:29 50.96 51.33 52.62 51 51.1 50.9 57.2 59.46 59.93 57.7 58.2 57.9
01/11/2018 08:12:30 51.46 51.44 52.62 51 51.1 50.9 57.84 59.75 59.93 57.7 58.2 57.9
01/11/2018 08:12:31 51.65 51.66 52.62 51 51.1 50.9 57.52 59.71 59.93 57.7 58.2 57.9
01/11/2018 08:12:32 51.42 51.64 52.62 51 51.1 50.9 57.29 59.57 59.93 57.7 58.2 57.9
01/11/2018 08:12:33 51.18 51.48 52.62 51 51.1 50.9 57.53 59.6 59.93 57.7 58.2 57.9
01/11/2018 08:12:34 51.65 51.7 52.62 51 51.1 50.9 58.03 59.95 59.95 57.7 58.2 57.9
01/11/2018 08:12:35 51.21 51.52 52.62 51 51.1 50.9 57.75 59.9 59.95 57.7 58.2 57.9
01/11/2018 08:12:36 51.35 51.5 52.62 51 51.1 50.9 57.56 59.8 59.95 57.7 58.2 57.9
01/11/2018 08:12:37 51.31 51.41 52.62 51 51.1 50.9 57.55 59.75 59.95 57.7 58.2 57.9
01/11/2018 08:12:38 51.3 51.46 52.62 51 51.1 50.9 57.61 59.74 59.95 57.7 58.2 57.9
01/11/2018 08:12:39 51.43 51.47 52.62 51 51.1 50.9 57.6 59.64 59.95 57.7 58.2 57.9
01/11/2018 08:12:40 51.19 51.44 52.62 51 51.1 50.9 57.12 59.63 59.95 57.7 58.2 57.9
01/11/2018 08:12:41 51.42 51.41 51.8 51 51.1 50.9 57.5 59.48 59.95 57.7 58.2 57.9
01/11/2018 08:12:42 51.17 51.47 51.71 51 51.1 50.9 57.71 59.74 59.95 57.7 58.2 57.9
01/11/2018 08:12:43 51.06 51.3 51.71 51 51.1 50.9 57.37 59.62 59.95 57.7 58.2 57.9
01/11/2018 08:12:44 51.4 51.49 51.71 51 51.1 50.9 57.42 59.6 59.95 57.7 58.2 57.9
01/11/2018 08:12:45 51.18 51.43 51.71 51 51.1 50.9 57.25 59.51 59.95 57.7 58.2 57.9
01/11/2018 08:12:46 51.09 51.32 51.71 51 51.1 50.9 57.61 59.65 59.95 57.7 58.2 57.9
01/11/2018 08:12:47 51.44 51.48 51.71 51 51.1 50.9 57.61 59.74 59.95 57.7 58.2 57.9
01/11/2018 08:12:48 51.1 51.4 51.71 51 51.1 50.9 57.24 59.56 59.95 57.7 58.2 57.9
01/11/2018 08:12:49 51.5 51.46 51.71 51 51.1 50.9 57.72 59.71 59.95 57.7 58.2 57.9
01/11/2018 08:12:50 51.67 51.64 51.71 51 51.1 50.9 57.49 59.62 59.95 57.7 58.2 57.9
01/11/2018 08:12:51 51.94 51.86 51.86 51 51.1 50.9 58.04 59.93 59.95 57.7 58.2 57.9
01/11/2018 08:12:52 51.96 51.98 51.98 51 51.1 50.9 57.77 59.93 59.95 57.7 58.2 57.9
01/11/2018 08:12:53 52.02 52.06 52.06 51 51.1 50.9 57.89 59.96 59.96 57.7 58.2 57.9
01/11/2018 08:12:54 52.14 52.12 52.12 51 51.1 50.9 58.23 60.14 60.14 57.7 58.2 57.9
01/11/2018 08:12:55 52.07 52.21 52.21 51 51.1 50.9 58.21 60.25 60.25 57.7 58.2 57.9
01/11/2018 08:12:56 51.87 52.11 52.21 51 51.1 50.9 58.19 60.29 60.29 57.7 58.2 57.9
01/11/2018 08:12:57 52.08 52.15 52.21 51 51.1 50.9 58.22 60.36 60.36 57.7 58.2 57.9
01/11/2018 08:12:58 52.08 52.23 52.23 51 51.1 50.9 58.45 60.54 60.54 57.7 58.2 57.9
01/11/2018 08:12:59 51.93 52.12 52.23 51 51.1 50.9 57.89 60.4 60.54 57.7 58.2 57.9
01/11/2018 08:13:00 51.44 52.02 52.23 51 51.1 50.9 57.53 60.15 60.54 57.7 58.2 57.9
01/11/2018 08:13:01 51.66 51.94 52.23 51 51.1 50.9 57.81 59.9 60.54 57.7 58.2 57.9
01/11/2018 08:13:02 51.78 51.82 52.23 51 51.1 50.9 57.6 59.78 60.54 57.7 58.2 57.9
01/11/2018 08:13:03 51.27 51.76 52.23 51 51.1 50.9 57.38 59.71 60.54 57.7 58.2 57.9
01/11/2018 08:13:04 51.69 51.65 52.23 51 51.1 50.9 57.66 59.71 60.54 57.7 58.2 57.9
01/11/2018 08:13:05 50.84 51.57 52.23 51 51.1 50.9 57.28 59.64 60.54 57.7 58.2 57.9
01/11/2018 08:13:06 51.57 51.42 52.23 51 51.1 50.9 57.69 59.61 60.54 57.7 58.2 57.9
01/11/2018 08:13:07 50.99 51.42 52.23 51 51.1 50.9 57.42 59.65 60.54 57.7 58.2 57.9
01/11/2018 08:13:08 51.48 51.44 52.23 51 51.1 50.9 57.44 59.68 60.54 57.7 58.2 57.9
01/11/2018 08:13:09 50.3 51.29 52.23 51 51.1 50.9 56.57 59.42 60.54 57.7 58.2 57.9
01/11/2018 08:13:10 49.88 50.69 52.23 51 51.1 50.9 56.64 58.98 60.54 57.7 58.2 57.9
01/11/2018 08:13:11 50.08 50.23 52.23 51 51.1 50.9 55.96 58.8 60.54 57.6 58.2 57.9
01/11/2018 08:13:12 49.36 50.17 52.23 51 51.1 50.9 55.37 58.32 60.54 57.6 58.2 57.9
01/11/2018 08:13:13 49.59 49.86 52.23 51 51.1 50.9 55.73 57.93 60.54 57.6 58.2 57.9
01/11/2018 08:13:14 50.09 49.9 52.23 51 51.1 50.9 56.85 58.5 60.54 57.6 58.2 57.9
01/11/2018 08:13:15 50.35 50.26 52.23 51 51.1 50.9 57.06 58.91 60.54 57.6 58.2 57.9
01/11/2018 08:13:16 50.18 50.31 52.23 51 51.1 50.9 56.96 59.05 60.54 57.6 58.2 57.9
01/11/2018 08:13:17 50.19 50.38 52.23 51 51.1 50.9 57.29 59.36 60.54 57.6 58.2 57.9
01/11/2018 08:13:18 50.75 50.68 52.23 51 51.1 50.9 57.66 59.56 60.54 57.6 58.2 57.9
01/11/2018 08:13:19 51.37 51.17 52.23 51 51.1 50.9 58.19 60.09 60.54 57.6 58.2 57.9
01/11/2018 08:13:20 51.56 51.39 52.23 51 51.1 50.9 58.56 60.35 60.54 57.6 58.2 57.9
01/11/2018 08:13:21 51.56 51.49 52.23 51 51.1 50.9 58.38 60.38 60.54 57.6 58.2 57.9
01/11/2018 08:13:22 51.32 51.58 52.23 51 51.1 50.9 58.38 60.49 60.54 57.6 58.2 57.9
01/11/2018 08:13:23 51.32 51.51 52.23 51 51.1 50.9 58.4 60.47 60.54 57.6 58.2 57.9
01/11/2018 08:13:24 51.42 51.64 52.23 51 51.1 50.9 58.69 60.72 60.72 57.6 58.2 57.9
01/11/2018 08:13:25 51.62 51.64 52.23 51 51.1 50.9 58.66 60.7 60.72 57.6 58.2 57.9
01/11/2018 08:13:26 51.51 51.67 52.23 51 51.1 50.9 58.56 60.8 60.8 57.6 58.2 57.9
01/11/2018 08:13:27 51.19 51.61 52.23 51 51.1 50.9 58.49 60.75 60.8 57.6 58.2 57.9
01/11/2018 08:13:28 51.28 51.63 52.12 51.1 51.1 50.9 58.67 60.82 60.82 57.6 58.2 57.9
01/11/2018 08:13:29 51.32 51.5 52.02 51.1 51.1 50.9 58.36 60.69 60.82 57.7 58.2 57.9
01/11/2018 08:13:30 51.18 51.45 51.94 51.1 51.1 50.9 58.33 60.57 60.82 57.7 58.2 57.9
01/11/2018 08:13:31 51.2 51.35 51.82 51.1 51.1 50.9 58.54 60.51 60.82 57.7 58.2 57.9
01/11/2018 08:13:32 51.19 51.3 51.76 51.1 51.1 50.9 58.44 60.66 60.82 57.7 58.2 57.9
01/11/2018 08:13:33 50.68 51.22 51.67 51.1 51.1 50.9 57.91 60.47 60.82 57.7 58.2 57.9
01/11/2018 08:13:34 51.15 51.29 51.67 51.1 51.1 50.9 58.27 60.35 60.82 57.7 58.2 57.9
01/11/2018 08:13:35 51.01 51.2 51.67 51.1 51.1 50.9 58.28 60.36 60.82 57.7 58.2 57.9
01/11/2018 08:13:36 51 51.15 51.67 51.1 51.1 50.9 57.79 60.28 60.82 57.7 58.2 57.9
01/11/2018 08:13:37 50.99 51.1 51.67 51.1 51.1 50.9 57.72 60 60.82 57.7 58.2 57.9
01/11/2018 08:13:38 50.87 51.08 51.67 51.1 51.1 50.9 58 60.08 60.82 57.7 58.2 57.9
01/11/2018 08:13:39 51.88 51.61 51.67 51.1 51.1 50.9 59.18 60.81 60.82 57.7 58.2 57.9
01/11/2018 08:13:40 50.83 51.85 51.85 51.1 51.1 50.9 57.46 60.92 60.92 57.7 58.2 57.9
01/11/2018 08:13:41 50.9 51.21 51.85 51.1 51.1 50.9 57.8 60.07 60.92 57.7 58.2 57.9
01/11/2018 08:13:42 51.41 51.34 51.85 51.1 51.1 50.9 58.64 60.44 60.92 57.7 58.2 57.9
01/11/2018 08:13:43 52.02 51.98 51.98 51.1 51.1 50.9 58.46 60.86 60.92 57.7 58.2 57.9
01/11/2018 08:13:44 51.2 51.68 51.98 51.1 51.1 50.9 58.52 60.55 60.92 57.7 58.2 57.9
01/11/2018 08:13:45 51.69 51.75 51.98 51.1 51.1 50.9 58.38 60.64 60.92 57.7 58.2 57.9
01/11/2018 08:13:46 50.36 51.71 51.98 51.1 51.1 50.9 57.17 60.47 60.92 57.7 58.2 57.9
01/11/2018 08:13:47 51.37 51.47 51.98 51.1 51.1 50.9 58.1 60.24 60.92 57.7 58.2 57.9
01/11/2018 08:13:48 51.11 51.17 51.98 51.1 51.1 50.9 58.12 60.1 60.92 57.7 58.2 57.9
01/11/2018 08:13:49 51.69 51.6 51.98 51.1 51.1 50.9 58.74 60.62 60.92 57.7 58.2 57.9
01/11/2018 08:13:50 50.51 51.46 51.98 51.1 51.1 50.9 57.57 60.44 60.92 57.7 58.2 57.9
01/11/2018 08:13:51 51.37 51.44 51.98 51.1 51.1 50.9 58.48 60.34 60.92 57.7 58.2 57.9
01/11/2018 08:13:52 51.04 51.2 51.98 51.1 51.1 50.9 58.4 60.53 60.92 57.7 58.2 57.9
01/11/2018 08:13:53 51.83 51.65 51.98 51.1 51.1 50.9 59.1 60.89 60.92 57.7 58.2 57.9
01/11/2018 08:13:54 51.49 51.89 51.98 51.1 51.1 50.9 58.72 61.2 61.2 57.7 58.2 57.9
01/11/2018 08:13:55 50.96 51.45 51.98 51.1 51.1 50.9 58.1 60.66 61.2 57.7 58.2 57.9
01/11/2018 08:13:56 50.07 51.36 51.98 51.1 51.1 50.9 57.06 60.42 61.2 57.7 58.2 57.9
01/11/2018 08:13:57 50.68 50.7 51.98 51.1 51.1 50.9 57.73 59.81 61.2 57.7 58.2 57.9
01/11/2018 08:13:58 50.73 50.82 51.98 51.1 51.1 50.9 57.71 59.86 61.2 57.7 58.2 57.9
01/11/2018 08:13:59 51.07 51.01 51.98 51.1 51.1 50.9 58.21 60.1 61.2 57.7 58.2 57.9
01/11/2018 08:14:00 50.76 51.01 51.98 51.1 51.1 50.9 58.07 60.28 61.2 57.7 58.2 57.9
01/11/2018 08:14:01 50.93 51.04 51.98 51.1 51.1 50.9 58.23 60.32 61.2 57.7 58.2 57.9
01/11/2018 08:14:02 50.66 51 51.98 51.1 51.1 50.9 57.77 60.19 61.2 57.7 58.2 57.9
01/11/2018 08:14:03 50.19 50.74 51.98 51.1 51.1 50.9 57.1 59.88 61.2 57.7 58.2 57.9
01/11/2018 08:14:04 50.8 50.76 51.98 51.1 51.1 50.9 57.55 59.66 61.2 57.7 58.2 57.9
01/11/2018 08:14:05 49.97 50.59 51.98 51.1 51.1 50.9 57.4 59.65 61.2 57.7 58.2 57.9
01/11/2018 08:14:06 50.22 50.35 51.98 51.1 51.1 50.9 57.58 59.67 61.2 57.7 58.2 57.9
01/11/2018 08:14:07 49.9 50.28 51.98 51.1 51.1 50.9 57.17 59.63 61.2 57.7 58.2 57.9
01/11/2018 08:14:08 50.05 50.22 51.98 51.1 51.1 50.9 56.77 59.29 61.2 57.7 58.2 57.9
01/11/2018 08:14:09 49.82 50.1 51.98 51.1 51.1 50.9 57.07 59.14 61.2 57.7 58.2 57.9
01/11/2018 08:14:10 49.6 49.96 51.98 51.1 51.1 50.9 57.09 59.18 61.2 57.7 58.2 57.9
01/11/2018 08:14:11 49.75 49.81 51.98 51.1 51.1 50.9 57.18 59.23 61.2 57.7 58.2 57.9
01/11/2018 08:14:12 49.63 49.77 51.98 51.1 51.1 50.9 56.88 59.14 61.2 57.7 58.2 57.9
01/11/2018 08:14:13 49.77 49.84 51.89 51.1 51.1 50.9 57.39 59.35 61.2 57.7 58.2 57.9
01/11/2018 08:14:14 49.81 49.97 51.89 51.1 51.1 50.9 57.13 59.43 61.2 57.7 58.2 57.9
01/11/2018 08:14:15 49.72 49.83 51.89 51.1 51.1 50.9 57.11 59.26 61.2 57.7 58.2 57.9
01/11/2018 08:14:16 49.87 50.04 51.89 51.1 51.1 50.9 57.11 59.29 61.2 57.7 58.2 57.9
01/11/2018 08:14:17 49.9 49.94 51.89 51.1 51.1 50.9 57.14 59.16 61.2 57.7 58.2 57.9
01/11/2018 08:14:18 49.62 49.88 51.89 51.1 51.1 50.9 57.17 59.25 61.2 57.7 58.2 57.9
01/11/2018 08:14:19 49.65 49.75 51.89 51.1 51.1 50.9 56.64 59.16 61.2 57.7 58.2 57.9
01/11/2018 08:14:20 49.77 49.9 51.89 51.1 51.1 50.9 56.84 59.04 61.2 57.7 58.2 57.9
01/11/2018 08:14:21 49.66 49.85 51.89 51.1 51.1 50.9 56.61 58.95 61.2 57.7 58.2 57.9
01/11/2018 08:14:22 49.54 49.74 51.89 51.1 51.1 50.9 56.56 58.8 61.2 57.7 58.2 57.9
01/11/2018 08:14:23 49.49 49.67 51.89 51.1 51.1 50.9 56.61 58.67 61.2 57.7 58.2 57.9
01/11/2018 08:14:24 49.45 49.54 51.45 51.1 51.1 50.9 56.74 58.8 60.66 57.7 58.2 57.9
01/11/2018 08:14:25 49.35 49.52 51.36 51.1 51.1 50.9 56.7 58.81 60.42 57.7 58.2 57.9
01/11/2018 08:14:26 49.49 49.62 51.04 51.1 51.1 50.9 56.47 58.88 60.32 57.7 58.1 57.9
01/11/2018 08:14:27 49.38 49.51 51.04 51.1 51.1 50.9 56.09 58.66 60.32 57.7 58.1 57.9
01/11/2018 08:14:28 49.46 49.5 51.04 51.1 51.1 50.9 56.49 58.46 60.32 57.6 58.1 57.9
01/11/2018 08:14:29 49.41 49.55 51.04 51.1 51.1 50.9 56.71 58.74 60.32 57.6 58.1 57.9
01/11/2018 08:14:30 49.59 49.59 51.04 51.1 51.1 50.9 56.63 58.84 60.32 57.6 58.1 57.9
01/11/2018 08:14:31 49.2 49.55 51 51.1 51.1 50.9 56 58.67 60.19 57.6 58.1 57.9
01/11/2018 08:14:32 49.49 49.44 50.76 51 51.1 50.9 56.94 58.78 59.88 57.6 58.1 57.9
01/11/2018 08:14:33 49.22 49.43 50.76 51 51.1 50.9 56.75 58.9 59.67 57.6 58.1 57.9
01/11/2018 08:14:34 49.32 49.44 50.59 51 51.1 50.9 56.84 58.84 59.67 57.6 58.1 57.9
01/11/2018 08:14:35 49.43 49.46 50.35 51 51.1 50.9 56.2 58.86 59.67 57.6 58.1 57.9
01/11/2018 08:14:36 49.41 49.46 50.28 51 51.1 50.9 56.59 58.61 59.63 57.6 58.1 57.9
01/11/2018 08:14:37 49.29 49.42 50.22 51 51.1 50.9 56.75 58.83 59.43 57.6 58.1 57.9
01/11/2018 08:14:38 49.49 49.52 50.1 51 51.1 50.9 56.58 58.7 59.43 57.6 58.1 57.9
01/11/2018 08:14:39 49.12 49.46 50.04 51 51.1 50.9 56.16 58.63 59.43 57.6 58.1 57.9
01/11/2018 08:14:40 49.43 49.45 50.04 51 51.1 50.9 56.14 58.36 59.43 57.6 58.1 57.9
01/11/2018 08:14:41 49.54 49.53 50.04 51 51.1 50.9 56.76 58.59 59.43 57.6 58.1 57.9
01/11/2018 08:14:42 49.46 49.58 50.04 51 51.1 50.9 56.2 58.62 59.43 57.6 58.1 57.9
01/11/2018 08:14:43 49.34 49.49 50.04 51 51.1 50.9 56.27 58.37 59.43 57.6 58.1 57.9
01/11/2018 08:14:44 49.71 49.76 50.04 51 51.1 50.9 56.7 58.73 59.29 57.6 58.1 57.9
01/11/2018 08:14:45 49.43 49.65 50.04 51 51.1 50.9 56.54 58.74 59.29 57.6 58.1 57.9
01/11/2018 08:14:46 49.5 49.71 49.94 51 51.1 50.9 56.22 58.54 59.25 57.6 58.1 57.9
01/11/2018 08:14:47 49.57 49.62 49.9 51 51.1 50.9 56.29 58.48 59.25 57.6 58.1 57.9
01/11/2018 08:14:48 49.65 49.74 49.9 51 51.1 50.9 55.91 58.31 59.16 57.6 58.1 57.9
01/11/2018 08:14:49 49.52 49.67 49.9 51 51.1 50.9 56 58.09 59.04 57.5 58.1 57.9
01/11/2018 08:14:50 49.4 49.62 49.85 51 51.1 50.9 56.34 58.42 58.95 57.5 58.1 57.9
01/11/2018 08:14:51 49.65 49.59 49.76 51 51.1 50.9 55.96 58.19 58.9 57.5 58.1 57.9
01/11/2018 08:14:52 49.65 49.72 49.76 51 51.1 50.9 56.54 58.4 58.9 57.5 58.1 57.9
01/11/2018 08:14:53 49.71 49.71 49.76 51 51.1 50.9 56.36 58.59 58.9 57.5 58.1 57.9
01/11/2018 08:14:54 49.34 49.73 49.76 51 51.1 50.9 55.84 58.36 58.9 57.5 58.1 57.9
01/11/2018 08:14:55 49.6 49.64 49.76 51 51.1 50.9 56.78 58.64 58.9 57.5 58.1 57.9
01/11/2018 08:14:56 49.3 49.68 49.76 51 51.1 50.9 56.67 58.87 58.9 57.5 58.1 57.9
01/11/2018 08:14:57 49.73 49.64 49.76 51 51.1 50.9 56.43 58.67 58.9 57.5 58.1 57.9
01/11/2018 08:14:58 49.41 49.64 49.76 51 51.1 50.9 56.15 58.56 58.9 57.5 58.1 57.9
01/11/2018 08:14:59 49.36 49.5 49.76 50.9 51.1 50.9 56.44 58.46 58.9 57.5 58.1 57.9
01/11/2018 08:15:00 49.65 49.62 49.76 50.9 51.1 50.9 56.7 58.62 58.9 57.5 58.1 57.9
01/11/2018 08:15:01 49.4 49.72 49.76 50.9 51.1 50.9 55.84 58.58 58.9 57.5 58.1 57.9
01/11/2018 08:15:02 49.5 49.55 49.76 50.9 51.1 50.9 56.85 58.73 58.9 57.5 58.1 57.9
01/11/2018 08:15:03 49.61 49.66 49.76 50.9 51.1 50.9 57.14 59.05 59.05 57.5 58.1 57.9
01/11/2018 08:15:04 49.93 49.87 49.87 50.9 51.1 50.9 56.25 58.95 59.05 57.5 58.1 57.9
01/11/2018 08:15:05 49.86 49.92 49.92 50.9 51.1 50.9 56.86 58.85 59.05 57.5 58.1 57.9
01/11/2018 08:15:06 50.02 50.04 50.04 50.9 51.1 50.9 56.86 58.94 59.05 57.5 58.1 57.9
01/11/2018 08:15:07 50.1 50.12 50.12 50.9 51.1 50.9 57.01 59.08 59.08 57.5 58.1 57.9
01/11/2018 08:15:08 50.17 50.19 50.19 50.9 51.1 50.9 56.13 58.98 59.08 57.5 58.1 57.9
01/11/2018 08:15:09 49.98 50.2 50.2 50.9 51.1 50.9 56.35 58.48 59.08 57.5 58.1 57.9
01/11/2018 08:15:10 49.87 50.16 50.2 50.9 51.1 50.9 56.64 58.8 59.08 57.5 58.1 57.9
01/11/2018 08:15:11 50.05 50.08 50.2 50.9 51.1 50.9 56.49 58.73 59.08 57.5 58.1 57.9
01/11/2018 08:15:12 49.91 50.06 50.2 50.9 51.1 50.9 56.38 58.58 59.08 57.5 58.1 57.9
01/11/2018 08:15:13 49.95 50.02 50.2 50.9 51.1 50.9 56.67 58.65 59.08 57.5 58.1 57.9
01/11/2018 08:15:14 50.01 50.08 50.2 50.9 51 50.9 56.2 58.67 59.08 57.4 58.1 57.9
01/11/2018 08:15:15 49.83 50.07 50.2 50.9 51 50.9 56.01 58.43 59.08 57.4 58.1 57.9
01/11/2018 08:15:16 49.9 50.05 50.2 50.9 51 50.9 56.85 58.64 59.08 57.4 58.1 57.9
01/11/2018 08:15:17 50 50.08 50.2 50.9 51 50.9 56.66 58.86 59.08 57.4 58.1 57.9
01/11/2018 08:15:18 50.16 50.16 50.2 50.9 51 50.9 56.26 58.65 59.08 57.4 58.1 57.9
01/11/2018 08:15:19 49.78 50.12 50.2 50.9 51 50.9 56.78 58.76 59.08 57.4 58 57.9
01/11/2018 08:15:20 50.07 50.15 50.2 50.9 51 50.9 56.75 58.98 59.08 57.4 58 57.9
01/11/2018 08:15:21 50.18 50.22 50.22 50.9 51 50.9 56.19 58.74 59.08 57.4 58 57.9
01/11/2018 08:15:22 50.05 50.2 50.22 50.9 51 50.9 56.93 58.81 59.08 57.4 58 57.9
01/11/2018 08:15:23 50.07 50.17 50.22 50.9 51 50.9 56.9 59.05 59.08 57.4 58 57.9
01/11/2018 08:15:24 50.07 50.23 50.23 50.9 51 50.9 56.38 58.87 59.08 57.4 58 57.9
01/11/2018 08:15:25 50.57 50.4 50.4 50.9 51 50.9 57.19 58.96 59.08 57.4 58 57.9
01/11/2018 08:15:26 50.1 50.37 50.4 50.8 51 50.9 57.15 59.23 59.23 57.4 58 57.9
01/11/2018 08:15:27 50.28 50.42 50.42 50.8 51 50.9 57.04 59.34 59.34 57.4 58 57.9
01/11/2018 08:15:28 50.48 50.49 50.49 50.8 51 50.9 56.94 59.17 59.34 57.4 58 57.9
01/11/2018 08:15:29 50.5 50.57 50.57 50.8 51 50.9 57.39 59.36 59.36 57.4 58 57.9
01/11/2018 08:15:30 50.12 50.56 50.57 50.8 51 50.9 57.29 59.61 59.61 57.4 58 57.9
01/11/2018 08:15:31 50.49 50.45 50.57 50.8 51 50.9 57.11 59.22 59.61 57.4 58 57.9
01/11/2018 08:15:32 50.25 50.46 50.57 50.8 51 50.9 56.68 59.17 59.61 57.4 58 57.9
01/11/2018 08:15:33 50.07 50.3 50.57 50.8 51 50.9 57.08 59.1 59.61 57.4 58 57.9
01/11/2018 08:15:34 50.13 50.38 50.57 50.8 51 50.9 57.37 59.43 59.61 57.4 58 57.9
01/11/2018 08:15:35 50.18 50.29 50.57 50.8 51 50.9 56.77 59.29 59.61 57.4 58 57.9
01/11/2018 08:15:36 50.09 50.2 50.57 50.8 51 50.9 56.72 58.95 59.61 57.4 58 57.9
01/11/2018 08:15:37 50.19 50.25 50.57 50.8 51 50.9 57.23 59.18 59.61 57.4 58 57.9
01/11/2018 08:15:38 49.73 50.21 50.57 50.8 51 50.9 56.52 59.1 59.61 57.4 58 57.9
01/11/2018 08:15:39 50.25 50.2 50.57 50.8 51 50.9 57.13 59.09 59.61 57.4 58 57.9
01/11/2018 08:15:40 49.8 50.18 50.57 50.8 51 50.9 56.56 58.94 59.61 57.4 58 57.9
01/11/2018 08:15:41 50.17 50.11 50.57 50.8 51 50.9 56.94 59 59.61 57.4 58 57.9
01/11/2018 08:15:42 49.71 50.12 50.57 50.8 51 50.9 55.87 58.84 59.61 57.4 58 57.9
01/11/2018 08:15:43 49.97 50 50.57 50.8 51 50.9 56.35 58.4 59.61 57.4 58 57.9
01/11/2018 08:15:44 49.53 49.87 50.57 50.8 51 50.9 56.65 58.68 59.61 57.4 58 57.9
01/11/2018 08:15:45 49.91 49.89 50.57 50.8 51 50.9 56.8 58.79 59.61 57.4 58 57.9
01/11/2018 08:15:46 49.45 49.84 50.57 50.8 51 50.9 55.8 58.68 59.61 57.4 58 57.9
01/11/2018 08:15:47 50.27 50.08 50.57 50.8 51 50.9 56.74 58.61 59.61 57.4 58 57.9
01/11/2018 08:15:48 49.75 50.02 50.57 50.8 51 50.9 57.41 59.13 59.61 57.4 58 57.9
01/11/2018 08:15:49 49.51 49.96 50.57 50.8 51 50.9 56.57 59.23 59.61 57.4 58 57.9
01/11/2018 08:15:50 50.04 49.89 50.57 50.8 51 50.9 56.43 58.72 59.61 57.4 58 57.9
01/11/2018 08:15:51 50.1 50.1 50.57 50.8 51 50.9 56.74 58.71 59.61 57.4 58 57.9
01/11/2018 08:15:52 49.57 50.08 50.57 50.8 51 50.9 56.69 58.89 59.61 57.4 58 57.9
01/11/2018 08:15:53 50.37 50.17 50.57 50.8 51 50.9 56.84 58.81 59.61 57.3 58 57.9
01/11/2018 08:15:54 50.47 50.41 50.57 50.8 51 50.9 56.85 58.94 59.61 57.3 58 57.9
01/11/2018 08:15:55 50.23 50.51 50.57 50.8 51 50.9 57.06 59.12 59.61 57.3 58 57.9
01/11/2018 08:15:56 50.18 50.38 50.57 50.8 51 50.9 56.94 59.16 59.61 57.3 58 57.9
01/11/2018 08:15:57 49.92 50.19 50.57 50.8 51 50.9 56.38 58.9 59.61 57.3 58 57.9
01/11/2018 08:15:58 50.31 50.39 50.57 50.8 51 50.9 56.49 58.6 59.61 57.3 58 57.9
01/11/2018 08:15:59 50.36 50.37 50.56 50.8 51 50.9 57.3 59.1 59.61 57.3 58 57.9
01/11/2018 08:16:00 50.23 50.41 50.51 50.8 51 50.9 57.06 59.2 59.43 57.3 58 57.9
01/11/2018 08:16:01 50.57 50.54 50.54 50.8 51 50.9 56.73 59.09 59.43 57.3 58 57.9
01/11/2018 08:16:02 50.96 50.84 50.84 50.8 51 50.9 57.66 59.42 59.43 57.3 58 57.9
01/11/2018 08:16:03 50.39 50.75 50.84 50.8 51 50.9 56.43 59.4 59.43 57.3 58 57.9
01/11/2018 08:16:04 50.17 50.57 50.84 50.8 51 50.9 56.2 58.86 59.42 57.3 58 57.9
01/11/2018 08:16:05 50.48 50.62 50.84 50.8 51 50.9 57.16 58.98 59.42 57.3 58 57.9
01/11/2018 08:16:06 50.75 50.66 50.84 50.8 51 50.9 57.33 59.22 59.42 57.3 58 57.9
01/11/2018 08:16:07 50.65 50.73 50.84 50.7 51 50.9 57.44 59.53 59.53 57.3 58 57.9
01/11/2018 08:16:08 50.29 50.64 50.84 50.7 51 50.9 57.43 59.6 59.6 57.3 58 57.9
01/11/2018 08:16:09 51.16 50.97 50.97 50.7 51 50.9 57.88 59.82 59.82 57.3 58 57.9
01/11/2018 08:16:10 50.58 50.95 50.97 50.7 51 50.9 56.98 59.73 59.82 57.3 58 57.9
01/11/2018 08:16:11 50.63 50.9 50.97 50.7 51 50.9 57.3 59.51 59.82 57.3 58 57.9
01/11/2018 08:16:12 51.13 51.06 51.06 50.7 51 50.9 57.73 59.67 59.82 57.3 58 57.9
01/11/2018 08:16:13 50.89 51.18 51.18 50.7 51 50.9 57.19 59.58 59.82 57.3 58 57.9
01/11/2018 08:16:14 50.87 51.01 51.18 50.7 51 50.9 57.25 59.53 59.82 57.3 58 57.9
01/11/2018 08:16:15 50.67 51 51.18 50.7 51 50.9 57.38 59.57 59.82 57.3 58 57.9
01/11/2018 08:16:16 50.66 50.89 51.18 50.7 51 50.9 57.02 59.28 59.82 57.3 58 57.9
01/11/2018 08:16:17 50.53 50.72 51.18 50.7 51 50.9 57.25 59.34 59.82 57.3 58 57.9
01/11/2018 08:16:18 50.62 50.65 51.18 50.7 51 50.9 57.42 59.48 59.82 57.3 58 57.9
01/11/2018 08:16:19 50.36 50.78 51.18 50.7 51 50.9 56.68 59.38 59.82 57.3 58 57.9
01/11/2018 08:16:20 50.47 50.68 51.18 50.7 51 50.9 57.34 59.28 59.82 57.3 58 57.9
01/11/2018 08:16:21 49.97 50.39 51.18 50.7 51 50.9 56.81 59.15 59.82 57.3 58 57.9
01/11/2018 08:16:22 50.12 50.25 51.18 50.7 51 50.9 56.66 59.03 59.82 57.3 57.9 57.9
01/11/2018 08:16:23 50.47 50.47 51.18 50.7 51 50.9 56.98 59.01 59.82 57.3 57.9 57.9
01/11/2018 08:16:24 50.5 50.51 51.18 50.7 51 50.9 57.1 59.1 59.82 57.3 57.9 57.9
01/11/2018 08:16:25 50.28 50.57 51.18 50.7 51 50.9 56.37 59.04 59.82 57.3 57.9 57.9
01/11/2018 08:16:26 50.39 50.53 51.18 50.7 51 50.9 56.99 59.02 59.82 57.3 57.9 57.9
01/11/2018 08:16:27 50.67 50.61 51.18 50.7 51 50.9 57.12 59.19 59.82 57.3 57.9 57.9
01/11/2018 08:16:28 50.37 50.59 51.18 50.7 51 50.9 56.83 59 59.82 57.3 57.9 57.9
01/11/2018 08:16:29 50.28 50.57 51.18 50.7 51 50.9 57.31 59.28 59.82 57.3 57.9 57.9
01/11/2018 08:16:30 50.77 50.73 51.18 50.7 51 50.9 57.11 59.34 59.82 57.3 57.9 57.9
01/11/2018 08:16:31 50.83 50.81 51.18 50.7 51 50.9 57.15 59.32 59.82 57.3 57.9 57.9
01/11/2018 08:16:32 50.67 50.84 51.18 50.7 51 50.9 57.22 59.32 59.82 57.3 57.9 57.9
01/11/2018 08:16:33 50.16 50.78 51.18 50.7 51 50.9 56.5 59.27 59.82 57.3 57.9 57.9
01/11/2018 08:16:34 50.79 50.7 51.18 50.7 51 50.9 57.03 59.04 59.82 57.3 57.9 57.9
01/11/2018 08:16:35 50.26 50.7 51.18 50.7 51 50.9 57.55 59.38 59.82 57.3 57.9 57.9
01/11/2018 08:16:36 50.14 50.52 51.18 50.7 51 50.9 57.4 59.64 59.82 57.3 57.9 57.9
01/11/2018 08:16:37 50.54 50.64 51.18 50.7 51 50.9 56.94 59.49 59.82 57.3 57.9 57.9
01/11/2018 08:16:38 50.25 50.39 51.18 50.7 51 50.9 57.26 59.23 59.82 57.3 57.9 57.9
01/11/2018 08:16:39 50.03 50.35 51.18 50.7 51 50.9 57.27 59.31 59.73 57.3 57.9 57.9
01/11/2018 08:16:40 49.93 50.24 51.18 50.7 51 50.9 56.56 59.33 59.67 57.3 57.9 57.9
01/11/2018 08:16:41 50.17 50.22 51.18 50.6 51 50.9 56.91 58.96 59.67 57.3 57.9 57.9
01/11/2018 08:16:42 50.03 50.24 51.18 50.6 51 50.9 57.54 59.39 59.64 57.3 57.9 57.9
01/11/2018 08:16:43 49.74 50.12 51.01 50.6 51 50.9 57.27 59.5 59.64 57.3 57.9 57.9
01/11/2018 08:16:44 49.97 50.01 51 50.6 51 50.9 56.87 59.21 59.64 57.3 57.9 57.9
01/11/2018 08:16:45 49.41 50 50.89 50.6 51 50.9 56.67 59.11 59.64 57.3 57.9 57.9
01/11/2018 08:16:46 49.9 49.88 50.84 50.6 51 50.9 56.87 59.03 59.64 57.3 57.9 57.9
01/11/2018 08:16:47 49.84 49.92 50.84 50.6 51 50.9 56.69 58.84 59.64 57.3 57.9 57.9
01/11/2018 08:16:48 49.76 49.97 50.84 50.6 51 50.9 56.86 58.96 59.64 57.3 57.9 57.9
01/11/2018 08:16:49 49.63 49.85 50.84 50.6 51 50.9 56.92 58.97 59.64 57.3 57.9 57.9
01/11/2018 08:16:50 49.75 49.82 50.84 50.6 51 50.9 56.73 58.93 59.64 57.3 57.9 57.9
01/11/2018 08:16:51 49.63 49.99 50.84 50.6 51 50.9 56.69 59.04 59.64 57.3 57.9 57.9
01/11/2018 08:16:52 49.92 49.87 50.84 50.6 51 50.9 56.6 58.84 59.64 57.3 57.9 57.9
01/11/2018 08:16:53 49.35 49.87 50.84 50.6 51 50.9 56.54 58.69 59.64 57.3 57.9 57.9
01/11/2018 08:16:54 49.31 49.58 50.84 50.6 51 50.9 56.12 58.58 59.64 57.2 57.9 57.9
01/11/2018 08:16:55 49.84 49.67 50.84 50.6 51 50.9 56.71 58.62 59.64 57.2 57.9 57.9
01/11/2018 08:16:56 50.15 50.18 50.84 50.6 51 50.9 56.23 58.59 59.64 57.2 57.9 57.9
01/11/2018 08:16:57 49.51 49.99 50.84 50.6 51 50.9 56.94 58.84 59.64 57.2 57.9 57.9
01/11/2018 08:16:58 49.84 49.83 50.84 50.6 51 50.9 57.37 59.19 59.64 57.2 57.9 57.9
01/11/2018 08:16:59 50.04 50.09 50.84 50.6 51 50.9 56.85 59.21 59.64 57.2 57.9 57.9
01/11/2018 08:17:00 49.4 49.91 50.84 50.5 50.9 50.9 56.36 58.95 59.64 57.2 57.9 57.9
01/11/2018 08:17:01 50.12 49.95 50.84 50.5 50.9 50.9 57.29 59.18 59.64 57.2 57.9 57.9
01/11/2018 08:17:02 49.99 50.03 50.78 50.5 50.9 50.9 56.72 59.1 59.64 57.2 57.9 57.9
01/11/2018 08:17:03 49.76 50.05 50.7 50.5 50.9 50.9 56.58 58.98 59.64 57.2 57.9 57.9
01/11/2018 08:17:04 50.02 49.99 50.7 50.5 50.9 50.9 57.2 59.09 59.64 57.2 57.9 57.9
01/11/2018 08:17:05 49.85 50.04 50.64 50.5 50.9 50.9 57.42 59.37 59.64 57.2 57.9 57.9
01/11/2018 08:17:06 49.79 49.95 50.64 50.5 50.9 50.9 57.52 59.52 59.52 57.2 57.9 57.9
01/11/2018 08:17:07 49.95 50.02 50.39 50.5 50.9 50.9 57.14 59.57 59.57 57.2 57.9 57.9
01/11/2018 08:17:08 49.97 50.13 50.35 50.5 50.9 50.9 57.36 59.44 59.57 57.2 57.9 57.9
01/11/2018 08:17:09 50.27 50.14 50.24 50.5 50.9 50.9 57.3 59.43 59.57 57.2 57.9 57.9
01/11/2018 08:17:10 50.03 50.2 50.24 50.5 50.9 50.9 57.19 59.55 59.57 57.2 57.9 57.9
01/11/2018 08:17:11 49.97 50.13 50.24 50.5 50.9 50.9 58.03 59.81 59.81 57.2 57.9 57.9
01/11/2018 08:17:12 50.03 50.14 50.2 50.5 50.9 50.9 57.32 59.77 59.81 57.2 57.9 57.9
01/11/2018 08:17:13 50.05 50.11 50.2 50.5 50.9 50.9 57.35 59.63 59.81 57.2 57.9 57.9
01/11/2018 08:17:14 49.68 50.12 50.2 50.5 50.9 50.9 56.98 59.43 59.81 57.2 57.9 57.9
01/11/2018 08:17:15 49.73 49.93 50.2 50.5 50.9 50.9 57.28 59.36 59.81 57.2 57.9 57.9
01/11/2018 08:17:16 49.78 49.94 50.2 50.5 50.9 50.9 57.01 59.3 59.81 57.2 57.9 57.9
01/11/2018 08:17:17 49.84 49.86 50.2 50.5 50.9 50.9 57.31 59.32 59.81 57.2 57.9 57.9
01/11/2018 08:17:18 50 50.07 50.2 50.5 50.9 50.9 57.34 59.42 59.81 57.2 57.9 57.9
01/11/2018 08:17:19 50.09 50.12 50.2 50.5 50.9 50.9 57.36 59.49 59.81 57.2 57.9 57.9
01/11/2018 08:17:20 49.82 50.03 50.2 50.5 50.9 50.9 56.92 59.38 59.81 57.2 57.9 57.9
01/11/2018 08:17:21 49.98 50.02 50.2 50.4 50.9 50.9 57.34 59.33 59.81 57.2 57.9 57.9
01/11/2018 08:17:22 49.91 50.09 50.2 50.4 50.9 50.9 57.14 59.36 59.81 57.2 57.9 57.9
01/11/2018 08:17:23 50.08 50.12 50.2 50.4 50.9 50.9 57.14 59.37 59.81 57.2 57.9 57.9
01/11/2018 08:17:24 49.92 50.02 50.2 50.4 50.9 50.9 57.03 59.25 59.81 57.2 57.9 57.9
01/11/2018 08:17:25 49.83 50.04 50.2 50.4 50.9 50.9 56.91 59.11 59.81 57.2 57.9 57.9
01/11/2018 08:17:26 49.57 50.03 50.2 50.4 50.9 50.9 57.21 59.22 59.81 57.2 57.9 57.9
01/11/2018 08:17:27 50.15 50.03 50.2 50.4 50.9 50.9 57.07 59.23 59.81 57.2 57.9 57.9
01/11/2018 08:17:28 49.84 49.99 50.2 50.4 50.9 50.9 57.13 59.27 59.81 57.2 57.8 57.9
01/11/2018 08:17:29 49.86 50.03 50.2 50.4 50.9 50.9 57.21 59.37 59.81 57.2 57.8 57.9
01/11/2018 08:17:30 50.09 50.13 50.2 50.4 50.9 50.9 57.47 59.53 59.81 57.2 57.8 57.9
01/11/2018 08:17:31 50.02 50.09 50.2 50.4 50.9 50.9 57.18 59.44 59.81 57.2 57.8 57.9
01/11/2018 08:17:32 49.85 50.08 50.2 50.4 50.9 50.9 56.66 59.19 59.81 57.2 57.8 57.9
01/11/2018 08:17:33 49.99 50.11 50.2 50.4 50.9 50.9 57.31 59.2 59.81 57.2 57.8 57.9
01/11/2018 08:17:34 49.99 50.14 50.2 50.4 50.9 50.9 57.09 59.33 59.81 57.2 57.8 57.9
01/11/2018 08:17:35 49.93 50.06 50.2 50.4 50.9 50.9 56.56 59.08 59.81 57.2 57.8 57.9
01/11/2018 08:17:36 49.55 49.93 50.2 50.4 50.9 50.9 57.03 59.04 59.81 57.2 57.8 57.9
01/11/2018 08:17:37 49.68 49.83 50.2 50.4 50.9 50.9 57.28 59.24 59.81 57.2 57.8 57.9
01/11/2018 08:17:38 49.78 49.77 50.2 50.4 50.9 50.9 56.62 59.26 59.81 57.2 57.8 57.9
01/11/2018 08:17:39 49.87 49.87 50.2 50.4 50.9 50.9 56.97 59.03 59.81 57.2 57.8 57.9
01/11/2018 08:17:40 49.84 49.94 50.14 50.3 50.9 50.9 57.45 59.29 59.81 57.2 57.8 57.9
01/11/2018 08:17:41 49.92 49.96 50.14 50.3 50.9 50.9 56.68 59.29 59.77 57.2 57.8 57.9
01/11/2018 08:17:42 49.52 49.9 50.14 50.3 50.9 50.9 56.91 58.96 59.63 57.2 57.8 57.9
01/11/2018 08:17:43 49.62 49.78 50.14 50.3 50.9 50.9 56.9 58.99 59.53 57.2 57.8 57.9
01/11/2018 08:17:44 49.68 49.74 50.14 50.3 50.9 50.9 57 59.04 59.53 57.2 57.8 57.9
01/11/2018 08:17:45 49.51 49.67 50.14 50.3 50.9 50.9 56.94 59.07 59.53 57.2 57.8 57.9
01/11/2018 08:17:46 49.52 49.7 50.14 50.3 50.9 50.9 56.81 59.05 59.53 57.2 57.8 57.9
01/11/2018 08:17:47 49.62 49.63 50.14 50.3 50.9 50.9 57.04 59.03 59.53 57.2 57.8 57.9
01/11/2018 08:17:48 49.45 49.65 50.14 50.3 50.9 50.9 56.76 59.05 59.53 57.2 57.8 57.9
01/11/2018 08:17:49 49.8 49.73 50.14 50.3 50.9 50.9 57.2 59.11 59.53 57.2 57.8 57.9
01/11/2018 08:17:50 49.32 49.71 50.14 50.3 50.9 50.9 56.51 59.12 59.53 57.2 57.8 57.9
01/11/2018 08:17:51 49.54 49.64 50.14 50.3 50.9 50.9 56.89 58.96 59.53 57.2 57.8 57.9
01/11/2018 08:17:52 49.66 49.65 50.14 50.3 50.9 50.9 57.08 59.09 59.53 57.2 57.8 57.9
01/11/2018 08:17:53 49.95 49.84 50.14 50.3 50.9 50.9 57.17 59.13 59.53 57.2 57.8 57.9
01/11/2018 08:17:54 49.42 49.87 50.14 50.3 50.9 50.9 56.82 59.11 59.53 57.2 57.8 57.9
01/11/2018 08:17:55 49.36 49.62 50.14 50.2 50.9 50.9 56.43 59 59.53 57.1 57.8 57.9
01/11/2018 08:17:56 49.91 49.77 50.14 50.2 50.9 50.9 56.9 58.85 59.53 57.1 57.8 57.9
01/11/2018 08:17:57 49.33 49.77 50.14 50.2 50.9 50.9 56.51 58.87 59.53 57.1 57.8 57.9
01/11/2018 08:17:58 49.58 49.62 50.14 50.2 50.9 50.9 56.56 58.69 59.53 57.1 57.8 57.9
01/11/2018 08:17:59 49.84 49.77 50.14 50.2 50.9 50.9 57.4 59.11 59.53 57.1 57.8 57.9
01/11/2018 08:18:00 49.62 49.73 50.14 50.2 50.9 50.9 56.68 59.15 59.44 57.1 57.8 57.9
01/11/2018 08:18:01 49.78 49.79 50.14 50.2 50.9 50.9 56.94 59.01 59.33 57.1 57.8 57.9
01/11/2018 08:18:02 49.77 49.85 50.14 50.2 50.9 50.9 57.12 59.23 59.33 57.1 57.8 57.9
01/11/2018 08:18:03 49.41 49.81 50.14 50.2 50.9 50.9 56.53 58.99 59.33 57.1 57.8 57.9
01/11/2018 08:18:04 49.31 49.57 50.06 50.2 50.9 50.9 56.68 58.85 59.29 57.1 57.8 57.9
01/11/2018 08:18:05 49.65 49.63 49.96 50.2 50.9 50.9 56.84 58.83 59.29 57.1 57.8 57.9
01/11/2018 08:18:06 49.61 49.72 49.96 50.2 50.9 50.9 57.16 59.19 59.29 57.1 57.8 57.9
01/11/2018 08:18:07 49.84 49.78 49.96 50.2 50.8 50.9 57.09 59.24 59.29 57.1 57.8 57.9
01/11/2018 08:18:08 49.5 49.82 49.96 50.1 50.8 50.9 56.87 59.19 59.29 57.1 57.8 57.9
01/11/2018 08:18:09 49.53 49.74 49.96 50.1 50.8 50.9 56.75 59.03 59.29 57.1 57.8 57.9
01/11/2018 08:18:10 49.44 49.56 49.96 50.1 50.8 50.9 56.88 58.91 59.29 57.1 57.8 57.9
01/11/2018 08:18:11 49.45 49.58 49.9 50.1 50.8 50.9 56.84 58.96 59.24 57.1 57.8 57.9
01/11/2018 08:18:12 49.46 49.53 49.87 50.1 50.8 50.9 56.93 58.96 59.24 57.1 57.8 57.9
01/11/2018 08:18:13 49.44 49.55 49.87 50.1 50.8 50.9 56.67 58.98 59.24 57.1 57.8 57.9
01/11/2018 08:18:14 49.76 49.67 49.87 50.1 50.8 50.9 56.8 58.9 59.24 57.1 57.8 57.9
01/11/2018 08:18:15 49.63 49.8 49.87 50.1 50.8 50.9 56.51 58.81 59.24 57.1 57.8 57.9
01/11/2018 08:18:16 49.55 49.7 49.87 50.1 50.8 50.9 57.08 58.94 59.24 57.1 57.8 57.9
01/11/2018 08:18:17 49.67 49.68 49.87 50.1 50.8 50.9 57.2 59.19 59.24 57.1 57.8 57.9
01/11/2018 08:18:18 49.78 49.82 49.87 50.1 50.8 50.9 57.02 59.18 59.24 57.1 57.8 57.9
01/11/2018 08:18:19 49.37 49.73 49.87 50.1 50.8 50.9 57.07 59.22 59.24 57.1 57.8 57.9
01/11/2018 08:18:20 49.62 49.66 49.87 50.1 50.8 50.9 56.81 59.17 59.24 57.1 57.8 57.9
01/11/2018 08:18:21 49.55 49.65 49.87 50.1 50.8 50.9 56.85 58.92 59.24 57.1 57.8 57.9
01/11/2018 08:18:22 49.68 49.67 49.87 50.1 50.8 50.9 57.55 59.36 59.36 57.1 57.8 57.9
01/11/2018 08:18:23 49.73 49.77 49.87 50.1 50.8 50.9 56.67 59.3 59.36 57.1 57.8 57.9
01/11/2018 08:18:24 50.42 50.28 50.28 50.1 50.8 50.9 57.89 59.61 59.61 57.1 57.8 57.9
01/11/2018 08:18:25 49.87 50.14 50.28 50.1 50.8 50.9 57.46 59.65 59.65 57.1 57.8 57.9
01/11/2018 08:18:26 49.73 49.99 50.28 50.1 50.8 50.9 56.9 59.45 59.65 57.1 57.8 57.9
01/11/2018 08:18:27 49.75 49.96 50.28 50.1 50.8 50.9 57.01 59.35 59.65 57.1 57.8 57.9
01/11/2018 08:18:28 49.88 49.91 50.28 50.1 50.8 50.9 56.95 59.08 59.65 57.1 57.8 57.9
01/11/2018 08:18:29 50.38 50.25 50.28 50.1 50.8 50.9 57.84 59.6 59.65 57.1 57.8 57.9
01/11/2018 08:18:30 49.71 50.32 50.32 50.1 50.8 50.9 56.94 59.69 59.69 57.1 57.7 57.9
01/11/2018 08:18:31 49.54 49.84 50.32 50.1 50.8 50.9 57.3 59.31 59.69 57 57.7 57.9
01/11/2018 08:18:32 49.45 49.74 50.32 50 50.8 50.9 57.26 59.44 59.69 57 57.7 57.9
01/11/2018 08:18:33 49.92 49.81 50.32 50 50.8 50.9 57.65 59.58 59.69 57 57.7 57.9
01/11/2018 08:18:34 49.49 49.88 50.32 50 50.8 50.9 57.17 59.73 59.73 57 57.7 57.9
01/11/2018 08:18:35 50.06 49.94 50.32 50 50.8 50.9 57.24 59.31 59.73 57 57.7 57.9
01/11/2018 08:18:36 50.14 50.1 50.32 50 50.8 50.9 57.58 59.54 59.73 57 57.7 57.9
01/11/2018 08:18:37 50 50.07 50.32 50 50.8 50.9 56.96 59.42 59.73 57 57.7 57.9
01/11/2018 08:18:38 50.53 50.39 50.39 50 50.8 50.9 57.78 59.61 59.73 57 57.7 57.9
01/11/2018 08:18:39 50.17 50.52 50.52 50 50.8 50.9 57.18 59.54 59.73 57 57.7 57.9
01/11/2018 08:18:40 50.35 50.39 50.52 50 50.8 50.9 57.33 59.43 59.73 57 57.7 57.9
01/11/2018 08:18:41 50.11 50.36 50.52 50 50.8 50.9 57.48 59.55 59.73 57 57.7 57.9
01/11/2018 08:18:42 49.95 50.28 50.52 50 50.8 50.9 57.82 59.76 59.76 57 57.7 57.9
01/11/2018 08:18:43 50.02 50.14 50.52 50 50.8 50.9 57.07 59.69 59.76 57 57.7 57.9
01/11/2018 08:18:44 49.97 50.08 50.52 50 50.8 50.9 57.56 59.57 59.76 57 57.7 57.9
01/11/2018 08:18:45 50.13 50.16 50.52 50 50.8 50.9 57.54 59.68 59.76 57 57.7 57.9
01/11/2018 08:18:46 50.34 50.35 50.52 50 50.8 50.9 57.09 59.58 59.76 57 57.7 57.9
01/11/2018 08:18:47 50.22 50.32 50.52 50 50.8 50.9 57.91 59.78 59.78 57 57.7 57.9
01/11/2018 08:18:48 50.3 50.35 50.52 50 50.8 50.9 57.62 59.72 59.78 57 57.7 57.9
01/11/2018 08:18:49 50.24 50.36 50.52 50 50.8 50.9 57.59 59.72 59.78 57 57.7 57.9
01/11/2018 08:18:50 50.15 50.4 50.52 50 50.8 50.9 57.79 59.83 59.83 57 57.7 57.9
01/11/2018 08:18:51 50.15 50.27 50.52 50 50.8 50.9 57.64 59.9 59.9 57 57.7 57.9
01/11/2018 08:18:52 50.08 50.24 50.52 50 50.8 50.9 57.31 59.72 59.9 57 57.7 57.9
01/11/2018 08:18:53 50.4 50.33 50.52 50 50.8 50.9 57.62 59.67 59.9 57 57.7 57.9
01/11/2018 08:18:54 50.31 50.38 50.52 50 50.8 50.9 57.62 59.83 59.9 57 57.7 57.9
01/11/2018 08:18:55 50.31 50.47 50.52 50 50.8 50.9 57.04 59.52 59.9 57 57.7 57.9
01/11/2018 08:18:56 50.06 50.4 50.52 50 50.8 50.9 57.69 59.67 59.9 57 57.7 57.9
01/11/2018 08:18:57 50.09 50.16 50.52 50 50.8 50.9 57.03 59.44 59.9 57 57.7 57.9
01/11/2018 08:18:58 50.17 50.26 50.52 49.9 50.8 50.9 57.34 59.38 59.9 57 57.7 57.9
01/11/2018 08:18:59 50.34 50.36 50.52 49.9 50.8 50.9 56.83 59.3 59.9 57 57.7 57.9
01/11/2018 08:19:00 50.12 50.31 50.52 49.9 50.8 50.9 57.41 59.4 59.9 57 57.7 57.9
01/11/2018 08:19:01 50.42 50.36 50.52 49.9 50.8 50.9 57.33 59.4 59.9 57 57.7 57.9
01/11/2018 08:19:02 50.16 50.4 50.52 49.9 50.8 50.9 57.06 59.39 59.9 57 57.7 57.9
01/11/2018 08:19:03 50.6 50.5 50.52 49.9 50.8 50.9 57.37 59.38 59.9 57 57.7 57.9
01/11/2018 08:19:04 49.91 50.42 50.52 49.9 50.8 50.9 57.02 59.18 59.9 57 57.7 57.9
01/11/2018 08:19:05 50.28 50.3 50.52 49.9 50.8 50.9 57.33 59.38 59.9 57 57.7 57.9
01/11/2018 08:19:06 50.01 50.25 50.52 49.9 50.7 50.9 57.77 59.63 59.9 57 57.7 57.9
01/11/2018 08:19:07 50 50.19 50.52 49.9 50.7 50.9 57.42 59.63 59.9 57 57.7 57.9
01/11/2018 08:19:08 50.11 50.22 50.52 49.9 50.7 50.9 57.72 59.73 59.9 57 57.7 57.9
01/11/2018 08:19:09 50.24 50.27 50.5 49.9 50.7 50.9 57.25 59.76 59.9 57 57.7 57.9
01/11/2018 08:19:10 50.05 50.2 50.5 49.9 50.7 50.9 57.17 59.44 59.9 57 57.7 57.9
01/11/2018 08:19:11 50.18 50.26 50.5 49.9 50.7 50.9 57.22 59.32 59.9 57 57.7 57.9
01/11/2018 08:19:12 50.04 50.18 50.5 49.9 50.7 50.9 57.52 59.48 59.9 57 57.7 57.9
01/11/2018 08:19:13 50.02 50.13 50.5 49.9 50.7 50.9 57.92 59.82 59.9 57 57.7 57.9
01/11/2018 08:19:14 50.38 50.32 50.5 49.9 50.7 50.9 57.66 59.96 59.96 57 57.7 57.9
01/11/2018 08:19:15 50.02 50.27 50.5 49.9 50.7 50.9 57.23 59.72 59.96 57 57.7 57.9
01/11/2018 08:19:16 50.04 50.2 50.5 49.9 50.7 50.9 57.62 59.7 59.96 57 57.7 57.9
01/11/2018 08:19:17 50.08 50.13 50.5 49.9 50.7 50.9 56.91 59.61 59.96 57 57.7 57.9
01/11/2018 08:19:18 49.86 50.11 50.5 49.9 50.7 50.9 57.24 59.35 59.96 57 57.7 57.9
01/11/2018 08:19:19 50.08 50.15 50.5 50 50.7 50.9 57.58 59.61 59.96 57 57.7 57.9
01/11/2018 08:19:20 49.87 50.12 50.5 50 50.7 50.8 57.27 59.47 59.96 57 57.7 57.9
01/11/2018 08:19:21 50.34 50.22 50.5 50 50.7 50.8 57.22 59.41 59.96 57 57.7 57.9
01/11/2018 08:19:22 49.76 50.24 50.5 50 50.7 50.8 56.66 59.33 59.96 57 57.7 57.9
01/11/2018 08:19:23 50.27 50.24 50.5 50 50.7 50.8 57.47 59.33 59.96 57 57.7 57.9
01/11/2018 08:19:24 49.86 50.16 50.5 50 50.7 50.8 57.05 59.37 59.96 57 57.7 57.9
01/11/2018 08:19:25 49.84 49.98 50.5 50 50.7 50.8 57.31 59.35 59.96 57 57.7 57.9
01/11/2018 08:19:26 50.08 50.11 50.5 50 50.7 50.8 57.2 59.36 59.96 57 57.7 57.9
01/11/2018 08:19:27 49.76 50.04 50.5 50 50.7 50.8 57.46 59.43 59.96 57 57.7 57.9
01/11/2018 08:19:28 50.28 50.15 50.5 50 50.7 50.8 56.89 59.43 59.96 57 57.7 57.9
01/11/2018 08:19:29 49.64 50.17 50.5 50 50.7 50.8 56.82 59.09 59.96 57 57.7 57.9
01/11/2018 08:19:30 49.69 50.02 50.5 50 50.7 50.8 57.42 59.37 59.96 57 57.7 57.9
01/11/2018 08:19:31 49.78 49.82 50.5 50 50.7 50.8 58.23 59.92 59.96 57 57.7 57.9
01/11/2018 08:19:32 49.82 49.86 50.5 50 50.7 50.8 57.38 59.93 59.96 57 57.7 57.9
01/11/2018 08:19:33 49.69 49.8 50.42 50 50.7 50.8 57.37 59.59 59.96 57 57.7 57.9
01/11/2018 08:19:34 49.45 49.83 50.32 50 50.7 50.8 57.05 59.44 59.96 57 57.7 57.9
01/11/2018 08:19:35 49.82 49.86 50.32 50 50.7 50.8 56.78 59.31 59.96 57 57.7 57.9
01/11/2018 08:19:36 49.58 49.75 50.32 50 50.7 50.8 57.26 59.2 59.96 57 57.7 57.9
01/11/2018 08:19:37 49.56 49.73 50.32 50 50.7 50.8 57.3 59.38 59.96 57 57.7 57.9
01/11/2018 08:19:38 49.57 49.7 50.32 50 50.7 50.8 56.63 59.27 59.96 57 57.6 57.9
01/11/2018 08:19:39 49.61 49.66 50.32 50 50.7 50.8 56.86 58.95 59.96 57 57.6 57.9
01/11/2018 08:19:40 49.53 49.68 50.32 50 50.7 50.8 56.89 58.96 59.96 57 57.6 57.9
01/11/2018 08:19:41 49.24 49.55 50.32 50 50.7 50.8 56.98 59.05 59.96 57 57.6 57.9
01/11/2018 08:19:42 49.13 49.49 50.32 50 50.7 50.8 56.42 59.01 59.96 57 57.6 57.9
01/11/2018 08:19:43 49.74 49.61 50.32 50 50.7 50.8 56.97 58.88 59.96 57 57.6 57.9
01/11/2018 08:19:44 49.58 49.69 50.27 50 50.7 50.8 56.97 59.1 59.93 57 57.6 57.9
01/11/2018 08:19:45 49.19 49.58 50.24 50 50.7 50.8 56.47 58.93 59.93 57 57.6 57.9
01/11/2018 08:19:46 49.21 49.45 50.24 50 50.7 50.8 57.12 58.95 59.93 57 57.6 57.9
01/11/2018 08:19:47 49.07 49.37 50.24 50 50.7 50.8 56.49 58.95 59.93 57 57.6 57.9
01/11/2018 08:19:48 49.12 49.27 50.24 50 50.7 50.8 57.2 59.03 59.93 57 57.6 57.9
01/11/2018 08:19:49 49.55 49.43 50.24 50 50.7 50.8 56.84 59.17 59.93 57 57.6 57.9
01/11/2018 08:19:50 49.01 49.43 50.24 50 50.7 50.8 56.6 58.89 59.93 57 57.6 57.9
01/11/2018 08:19:51 49.48 49.41 50.24 50 50.7 50.8 56.86 58.94 59.93 57 57.6 57.9
01/11/2018 08:19:52 49.54 49.56 50.24 50 50.7 50.8 56.66 58.78 59.93 57 57.6 57.9
01/11/2018 08:19:53 49.1 49.49 50.17 50 50.7 50.8 57.04 59.02 59.93 57 57.6 57.9
01/11/2018 08:19:54 49.35 49.37 50.17 50 50.7 50.8 56.54 58.98 59.93 57 57.6 57.9
01/11/2018 08:19:55 49.25 49.42 50.17 50 50.7 50.8 56.94 58.93 59.93 57 57.6 57.9
01/11/2018 08:19:56 48.99 49.3 50.17 50 50.7 50.8 57.02 59.05 59.93 57 57.6 57.9
01/11/2018 08:19:57 49.21 49.24 50.17 50 50.7 50.8 56.58 59.04 59.93 57 57.6 57.9
01/11/2018 08:19:58 49.27 49.32 50.17 50 50.7 50.8 57.11 59.07 59.93 57 57.6 57.9
01/11/2018 08:19:59 49.28 49.32 50.02 50 50.7 50.8 56.73 59.01 59.93 57 57.6 57.9
01/11/2018 08:20:00 49.31 49.42 49.86 50 50.7 50.8 56.6 58.86 59.93 57 57.6 57.9
01/11/2018 08:20:01 49.41 49.51 49.86 50 50.7 50.8 56.59 58.73 59.93 57 57.6 57.9
01/11/2018 08:20:02 49.4 49.55 49.86 50 50.7 50.8 56.87 58.8 59.59 57 57.6 57.9
01/11/2018 08:20:03 49.4 49.48 49.86 50 50.7 50.8 57.01 59.03 59.44 57 57.6 57.9
01/11/2018 08:20:04 49.33 49.41 49.86 50 50.7 50.8 56.8 58.92 59.38 57 57.6 57.9
01/11/2018 08:20:05 49.42 49.59 49.75 50 50.7 50.8 57.32 59.23 59.38 57 57.6 57.9
01/11/2018 08:20:06 49.42 49.51 49.73 50 50.7 50.8 56.81 59.2 59.38 57 57.6 57.9
01/11/2018 08:20:07 49.71 49.66 49.7 50 50.7 50.8 56.95 59.03 59.27 57 57.6 57.9
01/11/2018 08:20:08 49.47 49.74 49.74 50 50.6 50.8 57.06 59.09 59.23 57 57.6 57.9
01/11/2018 08:20:09 49.29 49.64 49.74 49.9 50.6 50.8 56.8 59.1 59.23 57 57.6 57.9
01/11/2018 08:20:10 49.49 49.49 49.74 49.9 50.6 50.8 57.02 59.1 59.23 57 57.6 57.9
01/11/2018 08:20:11 49.49 49.57 49.74 49.9 50.6 50.8 57.06 59.17 59.23 57.1 57.6 57.9
01/11/2018 08:20:12 49.58 49.59 49.74 49.9 50.6 50.8 57.17 59.11 59.23 57.1 57.6 57.9
01/11/2018 08:20:13 49.53 49.65 49.74 49.9 50.6 50.8 57.04 59.24 59.24 57.1 57.6 57.9
01/11/2018 08:20:14 48.88 49.51 49.74 49.9 50.6 50.8 56.74 59.04 59.24 57.1 57.6 57.9
01/11/2018 08:20:15 49.16 49.27 49.74 49.9 50.6 50.8 56.82 59.17 59.24 57.1 57.6 57.9
01/11/2018 08:20:16 49.37 49.36 49.74 49.9 50.6 50.8 57.08 59.11 59.24 57.1 57.6 57.9
01/11/2018 08:20:17 49.37 49.5 49.74 49.9 50.6 50.8 57.09 59.21 59.24 57.1 57.6 57.9
01/11/2018 08:20:18 49.83 49.64 49.74 49.9 50.6 50.8 56.96 59.05 59.24 57.1 57.6 57.9
01/11/2018 08:20:19 49.13 49.64 49.74 49.9 50.6 50.8 56.84 59.03 59.24 57.1 57.6 57.9
01/11/2018 08:20:20 49.46 49.49 49.74 49.9 50.6 50.8 56.39 58.89 59.24 57.1 57.6 57.9
01/11/2018 08:20:21 49.51 49.54 49.74 49.9 50.6 50.8 56.77 58.8 59.24 57.1 57.6 57.9
01/11/2018 08:20:22 49.49 49.65 49.74 49.9 50.6 50.8 56.82 58.9 59.24 57.1 57.6 57.9
01/11/2018 08:20:23 49.39 49.55 49.74 49.9 50.6 50.8 56.65 58.81 59.24 57.1 57.6 57.9
01/11/2018 08:20:24 49.44 49.61 49.74 49.9 50.6 50.8 57 58.99 59.24 57.1 57.6 57.9
01/11/2018 08:20:25 49.41 49.51 49.74 49.9 50.6 50.8 57.01 59.05 59.24 57.1 57.6 57.9
01/11/2018 08:20:26 49.31 49.49 49.74 49.9 50.6 50.8 57.26 59.33 59.33 57.1 57.6 57.9
01/11/2018 08:20:27 49.41 49.48 49.74 49.9 50.6 50.8 56.66 59.14 59.33 57.1 57.6 57.9
01/11/2018 08:20:28 49.37 49.47 49.74 49.9 50.6 50.8 57.15 59.24 59.33 57.1 57.6 57.9
01/11/2018 08:20:29 49.38 49.48 49.74 49.9 50.6 50.8 56.65 59.04 59.33 57.1 57.6 57.9
01/11/2018 08:20:30 49.46 49.52 49.74 49.9 50.6 50.8 56.9 59.08 59.33 57.1 57.6 57.9
01/11/2018 08:20:31 49.35 49.63 49.74 49.9 50.6 50.8 56.48 58.87 59.33 57.1 57.5 57.9
01/11/2018 08:20:32 49.69 49.6 49.74 49.9 50.6 50.8 57.04 58.98 59.33 57.1 57.5 57.9
01/11/2018 08:20:33 49.38 49.55 49.74 49.9 50.6 50.8 56.86 59.03 59.33 57.1 57.5 57.9
01/11/2018 08:20:34 49.5 49.53 49.74 49.9 50.6 50.8 57.02 59.07 59.33 57.1 57.5 57.9
01/11/2018 08:20:35 49.47 49.63 49.74 49.9 50.6 50.8 57.26 59.17 59.33 57.1 57.5 57.9
01/11/2018 08:20:36 49.64 49.64 49.74 49.9 50.6 50.8 57.28 59.28 59.33 57.1 57.5 57.9
01/11/2018 08:20:37 49.82 49.89 49.89 49.9 50.6 50.8 57.8 59.73 59.73 57.1 57.5 57.9
01/11/2018 08:20:38 49.7 49.87 49.89 49.9 50.6 50.8 57.2 59.63 59.73 57.1 57.5 57.9
01/11/2018 08:20:39 49.8 49.87 49.89 49.9 50.6 50.8 57.26 59.37 59.73 57.1 57.5 57.9
01/11/2018 08:20:40 49.72 49.88 49.89 49.9 50.6 50.8 57.04 59.4 59.73 57.1 57.5 57.9
01/11/2018 08:20:41 49.88 49.92 49.92 49.9 50.6 50.8 56.94 59.16 59.73 57.1 57.5 57.9
01/11/2018 08:20:42 50.02 49.96 49.96 49.9 50.6 50.8 57.56 59.43 59.73 57.1 57.5 57.9
01/11/2018 08:20:43 49.62 49.98 49.98 49.9 50.6 50.8 56.98 59.41 59.73 57.1 57.5 57.9
01/11/2018 08:20:44 50.08 49.97 49.98 49.9 50.6 50.8 57.54 59.43 59.73 57.1 57.5 57.9
01/11/2018 08:20:45 50.35 50.3 50.3 49.9 50.6 50.8 57.1 59.48 59.73 57.1 57.5 57.9
01/11/2018 08:20:46 50.22 50.28 50.3 49.9 50.6 50.8 57.22 59.28 59.73 57.1 57.5 57.9
01/11/2018 08:20:47 50.44 50.48 50.48 49.9 50.6 50.8 57.74 59.63 59.73 57.1 57.5 57.9
01/11/2018 08:20:48 50.19 50.36 50.48 49.9 50.6 50.8 57.44 59.55 59.73 57.1 57.5 57.9
01/11/2018 08:20:49 50.22 50.38 50.48 49.9 50.6 50.8 58.05 59.92 59.92 57.1 57.5 57.9
01/11/2018 08:20:50 49.84 50.25 50.48 49.9 50.6 50.8 57.48 59.86 59.92 57.1 57.5 57.9
01/11/2018 08:20:51 49.86 50.03 50.48 49.9 50.6 50.8 56.99 59.65 59.92 57.1 57.5 57.9
01/11/2018 08:20:52 49.93 50.03 50.48 49.9 50.6 50.8 56.89 59.22 59.92 57.1 57.5 57.9
01/11/2018 08:20:53 50.01 50.12 50.48 49.9 50.6 50.8 57.06 59.28 59.92 57.1 57.5 57.9
01/11/2018 08:20:54 50.01 50.04 50.48 49.9 50.6 50.8 57.38 59.29 59.92 57.1 57.5 57.9
01/11/2018 08:20:55 49.66 50.08 50.48 49.9 50.6 50.8 57.45 59.51 59.92 57.1 57.5 57.9
01/11/2018 08:20:56 50.06 49.97 50.48 49.9 50.6 50.8 57.14 59.41 59.92 57.1 57.5 57.9
01/11/2018 08:20:57 50.05 50.07 50.48 49.9 50.6 50.8 57.08 59.43 59.92 57.1 57.5 57.9
01/11/2018 08:20:58 50.07 50.15 50.48 49.9 50.6 50.8 56.9 59.09 59.92 57.1 57.5 57.9
01/11/2018 08:20:59 49.75 50.05 50.48 49.9 50.6 50.8 57.04 59.11 59.92 57.1 57.5 57.9
01/11/2018 08:21:00 50.16 50.11 50.48 49.9 50.6 50.8 57.09 59.32 59.92 57.1 57.5 57.9
01/11/2018 08:21:01 50.03 50.08 50.48 49.9 50.5 50.8 57.01 59.22 59.92 57.1 57.5 57.9
01/11/2018 08:21:02 50.08 50.16 50.48 49.9 50.5 50.8 57.3 59.27 59.92 57.1 57.5 57.9
01/11/2018 08:21:03 49.87 50.08 50.48 49.9 50.5 50.8 56.67 59.19 59.92 57.1 57.5 57.9
01/11/2018 08:21:04 50.23 50.26 50.48 49.9 50.5 50.8 56.87 58.94 59.92 57.1 57.5 57.9
01/11/2018 08:21:05 50.42 50.31 50.48 49.9 50.5 50.8 56.97 58.99 59.92 57.1 57.5 57.9
01/11/2018 08:21:06 49.81 50.33 50.48 49.9 50.5 50.8 57.54 59.4 59.92 57.1 57.5 57.9
01/11/2018 08:21:07 50.08 50.09 50.48 49.9 50.5 50.8 57.21 59.46 59.92 57.1 57.5 57.9
01/11/2018 08:21:08 50.14 50.21 50.48 49.9 50.5 50.8 57.01 59.24 59.92 57.1 57.5 57.9
01/11/2018 08:21:09 50.21 50.2 50.48 49.9 50.5 50.8 57.15 59.25 59.92 57.1 57.5 57.9
01/11/2018 08:21:10 49.89 50.24 50.48 49.9 50.5 50.8 57.22 59.33 59.92 57.1 57.5 57.9
01/11/2018 08:21:11 50.06 50.14 50.48 49.9 50.5 50.8 57.65 59.51 59.92 57.1 57.5 57.9
01/11/2018 08:21:12 50.28 50.31 50.48 49.9 50.5 50.8 57.63 59.71 59.92 57.1 57.5 57.9
01/11/2018 08:21:13 50.33 50.28 50.48 49.9 50.5 50.8 57.04 59.56 59.92 57.1 57.5 57.9
01/11/2018 08:21:14 50.21 50.37 50.48 49.9 50.5 50.8 57.12 59.37 59.92 57.1 57.5 57.9
01/11/2018 08:21:15 50.14 50.35 50.48 49.9 50.5 50.8 57.64 59.51 59.92 57.1 57.5 57.9
01/11/2018 08:21:16 50.11 50.23 50.48 49.9 50.5 50.8 57.11 59.56 59.92 57.1 57.5 57.9
01/11/2018 08:21:17 49.7 50.21 50.38 49.9 50.5 50.8 57.67 59.62 59.92 57.1 57.5 57.9
01/11/2018 08:21:18 49.71 49.96 50.38 49.8 50.5 50.8 57.22 59.73 59.92 57.1 57.5 57.9
01/11/2018 08:21:19 49.64 49.88 50.37 49.8 50.5 50.8 57.27 59.35 59.86 57.1 57.5 57.9
01/11/2018 08:21:20 49.87 49.82 50.37 49.8 50.5 50.8 56.85 59.32 59.73 57.1 57.5 57.9
01/11/2018 08:21:21 49.44 49.82 50.37 49.8 50.5 50.8 56.81 59.04 59.73 57.1 57.5 57.9
01/11/2018 08:21:22 49.69 49.7 50.37 49.8 50.5 50.8 56.88 59.05 59.73 57.1 57.5 57.9
01/11/2018 08:21:23 49.33 49.73 50.37 49.8 50.5 50.8 57.02 59.02 59.73 57.1 57.5 57.9
01/11/2018 08:21:24 49.67 49.65 50.37 49.8 50.5 50.8 57.14 59.14 59.73 57.1 57.5 57.9
01/11/2018 08:21:25 49.79 49.84 50.37 49.8 50.5 50.8 56.96 59.11 59.73 57.1 57.5 57.9
01/11/2018 08:21:26 49.8 49.83 50.37 49.8 50.5 50.8 56.96 59.16 59.73 57.1 57.5 57.9
01/11/2018 08:21:27 49.7 49.92 50.37 49.8 50.5 50.8 57.19 59.15 59.73 57.1 57.4 57.9
01/11/2018 08:21:28 49.6 49.8 50.37 49.8 50.5 50.8 57.08 59.19 59.73 57.1 57.4 57.9
01/11/2018 08:21:29 49.45 49.68 50.37 49.8 50.5 50.8 57.42 59.38 59.73 57.1 57.4 57.9
01/11/2018 08:21:30 49.51 49.59 50.37 49.8 50.5 50.8 56.91 59.43 59.73 57.1 57.4 57.9
01/11/2018 08:21:31 49.73 49.72 50.37 49.8 50.5 50.8 56.93 59.12 59.73 57.1 57.4 57.9
01/11/2018 08:21:32 49.63 49.75 50.37 49.8 50.5 50.8 56.96 59.15 59.73 57.1 57.4 57.9
01/11/2018 08:21:33 49.36 49.71 50.37 49.8 50.5 50.8 57.43 59.34 59.73 57.1 57.4 57.9
01/11/2018 08:21:34 49.63 49.66 50.37 49.8 50.5 50.8 57.2 59.46 59.73 57.1 57.4 57.9
01/11/2018 08:21:35 49.71 49.85 50.37 49.8 50.5 50.8 56.86 59.18 59.73 57.1 57.4 57.9
01/11/2018 08:21:36 49.65 49.81 50.37 49.8 50.5 50.8 56.93 59.17 59.73 57.1 57.4 57.9
01/11/2018 08:21:37 49.26 49.63 50.37 49.8 50.5 50.8 56.57 58.88 59.73 57.1 57.4 57.9
01/11/2018 08:21:38 49.81 49.76 50.37 49.8 50.5 50.8 56.95 58.91 59.73 57.1 57.4 57.9
01/11/2018 08:21:39 49.5 49.66 50.37 49.8 50.5 50.8 56.91 59.03 59.73 57.1 57.4 57.9
01/11/2018 08:21:40 49.28 49.59 50.37 49.8 50.5 50.8 57.02 59.17 59.73 57.1 57.4 57.9
01/11/2018 08:21:41 49.6 49.6 50.37 49.8 50.5 50.8 57.04 59.07 59.73 57.1 57.4 57.9
01/11/2018 08:21:42 49.53 49.58 50.37 49.8 50.5 50.8 57.06 59.24 59.73 57.1 57.4 57.9
01/11/2018 08:21:43 49.66 49.67 50.37 49.8 50.5 50.8 56.75 59.05 59.73 57.1 57.4 57.9
01/11/2018 08:21:44 49.68 49.74 50.35 49.8 50.5 50.8 57 59.05 59.73 57.1 57.4 57.9
01/11/2018 08:21:45 49.76 49.78 50.23 49.8 50.5 50.8 57.75 59.56 59.73 57.1 57.4 57.9
01/11/2018 08:21:46 49.64 49.86 50.21 49.8 50.5 50.8 57.17 59.54 59.73 57.1 57.4 57.9
01/11/2018 08:21:47 49.9 49.85 49.96 49.8 50.5 50.8 57.04 59.31 59.73 57.1 57.4 57.9
01/11/2018 08:21:48 49.79 50.02 50.02 49.8 50.5 50.8 57.15 59.37 59.56 57.1 57.4 57.9
01/11/2018 08:21:49 49.58 49.8 50.02 49.8 50.5 50.8 56.92 59.1 59.56 57.1 57.4 57.9
01/11/2018 08:21:50 49.61 49.8 50.02 49.8 50.5 50.8 57.03 59.17 59.56 57.1 57.4 57.9
01/11/2018 08:21:51 49.57 49.79 50.02 49.8 50.5 50.8 56.79 59.05 59.56 57.1 57.4 57.9
01/11/2018 08:21:52 49.49 49.63 50.02 49.8 50.5 50.8 57.86 59.59 59.59 57.1 57.4 57.9
01/11/2018 08:21:53 49.84 49.77 50.02 49.8 50.5 50.8 57.11 59.56 59.59 57.1 57.4 57.9
01/11/2018 08:21:54 49.49 49.7 50.02 49.8 50.5 50.8 57.15 59.27 59.59 57.1 57.4 57.9
01/11/2018 08:21:55 49.59 49.72 50.02 49.8 50.5 50.8 56.93 59.3 59.59 57.1 57.4 57.9
01/11/2018 08:21:56 49.55 49.6 50.02 49.8 50.5 50.8 57.43 59.42 59.59 57.1 57.4 57.9
01/11/2018 08:21:57 49.58 49.65 50.02 49.8 50.5 50.8 57.08 59.53 59.59 57.1 57.4 57.9
01/11/2018 08:21:58 49.25 49.69 50.02 49.8 50.5 50.8 56.87 59.2 59.59 57.1 57.4 57.9
01/11/2018 08:21:59 49.18 49.52 50.02 49.8 50.5 50.8 57.28 59.27 59.59 57.1 57.4 57.9
01/11/2018 08:22:00 49.26 49.39 50.02 49.8 50.5 50.8 57.19 59.4 59.59 57.1 57.4 57.9
01/11/2018 08:22:01 49.51 49.44 50.02 49.8 50.4 50.8 57.87 59.64 59.64 57.1 57.4 57.9
01/11/2018 08:22:02 49.22 49.44 50.02 49.8 50.4 50.8 57.35 59.75 59.75 57.1 57.4 57.9
01/11/2018 08:22:03 49.47 49.5 50.02 49.8 50.4 50.8 57.19 59.48 59.75 57.1 57.4 57.9
01/11/2018 08:22:04 49.14 49.51 50.02 49.8 50.4 50.8 57.52 59.54 59.75 57.1 57.4 57.9
01/11/2018 08:22:05 49.02 49.3 50.02 49.8 50.4 50.8 57.51 59.57 59.75 57.1 57.4 57.9
01/11/2018 08:22:06 49.5 49.41 50.02 49.8 50.4 50.8 57.45 59.73 59.75 57.1 57.4 57.9
01/11/2018 08:22:07 49.45 49.45 50.02 49.8 50.4 50.8 57.11 59.47 59.75 57.1 57.4 57.9
01/11/2018 08:22:08 49.02 49.52 50.02 49.8 50.4 50.8 57.46 59.46 59.75 57.1 57.4 57.9
01/11/2018 08:22:09 49.35 49.28 50.02 49.8 50.4 50.8 57.13 59.41 59.75 57.1 57.4 57.9
01/11/2018 08:22:10 49.26 49.36 50.02 49.8 50.4 50.8 56.81 59.26 59.75 57.1 57.4 57.9
01/11/2018 08:22:11 49.2 49.32 50.02 49.8 50.4 50.8 56.58 59.05 59.75 57.1 57.4 57.9
01/11/2018 08:22:12 49.1 49.27 50.02 49.7 50.4 50.8 56.7 58.84 59.75 57.1 57.4 57.9
01/11/2018 08:22:13 49.02 49.23 50.02 49.7 50.4 50.8 57.25 59.18 59.75 57.1 57.4 57.9
01/11/2018 08:22:14 49.47 49.35 50.02 49.7 50.4 50.8 56.61 59.07 59.75 57.1 57.4 57.9
01/11/2018 08:22:15 48.74 49.36 50.02 49.7 50.4 50.8 56.77 58.89 59.75 57.1 57.4 57.9
01/11/2018 08:22:16 48.97 49.14 50.02 49.7 50.4 50.8 57.17 59.1 59.75 57.1 57.4 57.9
01/11/2018 08:22:17 49.69 49.45 50.02 49.7 50.4 50.8 57.67 59.53 59.75 57.1 57.4 57.9
01/11/2018 08:22:18 49.07 49.46 49.8 49.7 50.4 50.8 56.87 59.48 59.75 57.1 57.4 57.9
01/11/2018 08:22:19 49.16 49.36 49.8 49.7 50.4 50.8 57.22 59.27 59.75 57.1 57.4 57.9
01/11/2018 08:22:20 49.6 49.43 49.79 49.7 50.4 50.8 57.69 59.62 59.75 57.1 57.4 57.9
01/11/2018 08:22:21 49.18 49.45 49.77 49.7 50.4 50.8 56.77 59.48 59.75 57.1 57.4 57.9
01/11/2018 08:22:22 49.23 49.3 49.77 49.7 50.4 50.8 57.67 59.52 59.75 57.1 57.4 57.9
01/11/2018 08:22:23 49.2 49.32 49.72 49.7 50.4 50.8 56.97 59.53 59.75 57.1 57.4 57.9
01/11/2018 08:22:24 49.19 49.4 49.72 49.7 50.4 50.8 56.9 59.23 59.75 57.1 57.4 57.9
01/11/2018 08:22:25 48.94 49.18 49.69 49.7 50.4 50.8 56.82 59.07 59.75 57.1 57.4 57.9
01/11/2018 08:22:26 48.96 49.13 49.69 49.7 50.4 50.8 56.92 58.98 59.75 57.1 57.4 57.9
01/11/2018 08:22:27 48.66 49.03 49.69 49.7 50.4 50.8 56.94 59.15 59.75 57.1 57.4 57.9
01/11/2018 08:22:28 49.29 49.14 49.52 49.7 50.4 50.8 56.78 58.97 59.75 57.1 57.4 57.9
01/11/2018 08:22:29 49.18 49.22 49.52 49.7 50.4 50.8 57.33 59.24 59.75 57.1 57.4 57.9
01/11/2018 08:22:30 49.33 49.37 49.52 49.7 50.4 50.8 57.1 59.2 59.75 57.1 57.4 57.9
01/11/2018 08:22:31 48.9 49.3 49.52 49.7 50.4 50.8 56.99 59.21 59.75 57.1 57.4 57.9
01/11/2018 08:22:32 48.96 49.21 49.52 49.7 50.4 50.8 56.18 59.13 59.73 57.1 57.4 57.9
01/11/2018 08:22:33 49.18 49.15 49.52 49.7 50.4 50.8 57.16 58.98 59.73 57.1 57.4 57.9
01/11/2018 08:22:34 49.35 49.37 49.52 49.7 50.4 50.8 56.94 59.14 59.73 57.1 57.4 57.9
01/11/2018 08:22:35 49.33 49.47 49.52 49.7 50.4 50.8 56.85 59.05 59.73 57.1 57.4 57.9
01/11/2018 08:22:36 49.46 49.44 49.52 49.7 50.4 50.8 56.76 58.92 59.62 57.1 57.4 57.9
01/11/2018 08:22:37 48.81 49.4 49.52 49.7 50.4 50.8 56.94 59.06 59.62 57.1 57.3 57.9
01/11/2018 08:22:38 49.31 49.28 49.47 49.7 50.4 50.8 56.89 58.97 59.62 57.1 57.3 57.9
01/11/2018 08:22:39 49.27 49.34 49.47 49.7 50.4 50.8 56.63 58.95 59.62 57.1 57.3 57.9
01/11/2018 08:22:40 49.39 49.37 49.47 49.7 50.4 50.8 57.19 59.12 59.62 57.1 57.3 57.9
01/11/2018 08:22:41 49.55 49.56 49.56 49.7 50.4 50.8 57.28 59.25 59.62 57.1 57.3 57.9
01/11/2018 08:22:42 49.85 49.76 49.76 49.7 50.4 50.8 57.25 59.34 59.62 57.1 57.3 57.9
01/11/2018 08:22:43 49.44 49.78 49.78 49.7 50.4 50.8 56.89 59.28 59.62 57.1 57.3 57.9
01/11/2018 08:22:44 50.03 49.91 49.91 49.7 50.4 50.8 57.68 59.51 59.62 57.1 57.3 57.9
01/11/2018 08:22:45 49.8 49.95 49.95 49.7 50.4 50.8 56.93 59.66 59.66 57.1 57.3 57.9
01/11/2018 08:22:46 49.67 49.87 49.95 49.7 50.4 50.8 57.39 59.41 59.66 57.1 57.3 57.9
01/11/2018 08:22:47 49.83 49.92 49.95 49.7 50.4 50.8 57.59 59.54 59.66 57.1 57.3 57.9
01/11/2018 08:22:48 49.65 49.81 49.95 49.7 50.4 50.8 57.43 59.61 59.66 57.1 57.3 57.9
01/11/2018 08:22:49 49.84 49.92 49.95 49.7 50.4 50.8 56.8 59.59 59.66 57.1 57.3 57.9
01/11/2018 08:22:50 49.98 49.98 49.98 49.7 50.4 50.8 57.7 59.46 59.66 57.1 57.3 57.9
01/11/2018 08:22:51 49.69 49.97 49.98 49.7 50.4 50.8 57.02 59.51 59.66 57.1 57.3 57.9
01/11/2018 08:22:52 49.86 49.91 49.98 49.7 50.4 50.8 58.17 59.93 59.93 57.1 57.3 57.9
01/11/2018 08:22:53 49.82 49.92 49.98 49.7 50.4 50.8 58 60.07 60.07 57.1 57.3 57.9
01/11/2018 08:22:54 49.85 50.09 50.09 49.7 50.4 50.8 57.08 60.01 60.07 57.1 57.3 57.9
01/11/2018 08:22:55 50.03 50.13 50.13 49.7 50.4 50.8 57.41 59.52 60.07 57.1 57.3 57.9
01/11/2018 08:22:56 49.95 50.09 50.13 49.7 50.4 50.8 57.24 59.57 60.07 57.1 57.3 57.9
01/11/2018 08:22:57 49.81 50.01 50.13 49.7 50.3 50.8 57.11 59.27 60.07 57.1 57.3 57.9
01/11/2018 08:22:58 49.63 49.89 50.13 49.7 50.3 50.8 57.19 59.3 60.07 57.1 57.3 57.9
01/11/2018 08:22:59 49.84 49.88 50.13 49.7 50.3 50.8 57.43 59.53 60.07 57.1 57.3 57.9
01/11/2018 08:23:00 50.1 50.07 50.13 49.7 50.3 50.8 57.24 59.45 60.07 57.1 57.3 57.9
01/11/2018 08:23:01 49.86 50.08 50.13 49.7 50.3 50.8 57.61 59.55 60.07 57.1 57.3 57.9
01/11/2018 08:23:02 49.65 49.87 50.13 49.7 50.3 50.8 57.02 59.47 60.07 57.1 57.3 57.9
01/11/2018 08:23:03 49.68 49.78 50.13 49.7 50.3 50.8 57.58 59.5 60.07 57.2 57.3 57.9
01/11/2018 08:23:04 49.51 49.81 50.13 49.7 50.3 50.8 57.88 59.92 60.07 57.2 57.3 57.9
01/11/2018 08:23:05 49.76 49.81 50.13 49.7 50.3 50.8 57.18 59.67 60.07 57.2 57.3 57.9
01/11/2018 08:23:06 49.5 49.81 50.13 49.7 50.3 50.8 57.17 59.44 60.07 57.2 57.3 57.9
01/11/2018 08:23:07 49.15 49.57 50.13 49.7 50.3 50.8 56.83 59.23 60.07 57.2 57.3 57.9
01/11/2018 08:23:08 49.74 49.62 50.13 49.7 50.3 50.8 57.32 59.27 60.07 57.2 57.3 57.9
01/11/2018 08:23:09 49.79 49.78 50.13 49.7 50.3 50.8 57.43 59.42 60.07 57.2 57.3 57.9
01/11/2018 08:23:10 49.53 49.89 50.13 49.7 50.3 50.8 56.55 59.36 60.07 57.2 57.3 57.9
01/11/2018 08:23:11 49.82 49.83 50.13 49.7 50.3 50.8 57.14 59.09 60.07 57.2 57.3 57.9
01/11/2018 08:23:12 49.94 49.88 50.13 49.7 50.3 50.8 56.68 59.1 60.07 57.2 57.3 57.9
01/11/2018 08:23:13 49.54 49.81 50.13 49.7 50.3 50.8 56.87 59 60.07 57.2 57.3 57.9
01/11/2018 08:23:14 49.48 49.71 50.13 49.7 50.3 50.8 56.7 58.85 60.07 57.2 57.3 57.9
01/11/2018 08:23:15 49.48 49.66 50.13 49.7 50.3 50.8 56.85 58.95 60.07 57.2 57.3 57.9
01/11/2018 08:23:16 49.34 49.63 50.13 49.7 50.3 50.8 56.82 58.89 60.07 57.2 57.3 57.9
01/11/2018 08:23:17 49.6 49.67 50.13 49.7 50.3 50.8 57.39 59.3 60.07 57.2 57.3 57.9
01/11/2018 08:23:18 49.96 49.86 50.13 49.7 50.3 50.8 56.81 59.16 60.07 57.2 57.3 57.9
01/11/2018 08:23:19 49.44 49.87 50.13 49.7 50.3 50.8 56.94 59.07 60.07 57.2 57.3 57.9
01/11/2018 08:23:20 49.72 49.72 50.13 49.7 50.3 50.8 56.96 59.05 60.07 57.2 57.3 57.9
01/11/2018 08:23:21 49.41 49.72 50.13 49.7 50.3 50.8 57.35 59.33 60.07 57.2 57.3 57.9
01/11/2018 08:23:22 49.77 49.78 50.13 49.7 50.3 50.8 57.26 59.31 60.07 57.2 57.3 57.9
01/11/2018 08:23:23 49.73 49.77 50.13 49.7 50.3 50.8 57.67 59.61 60.01 57.2 57.3 57.9
01/11/2018 08:23:24 49.53 49.78 50.13 49.7 50.3 50.8 56.88 59.49 59.92 57.2 57.3 57.9
01/11/2018 08:23:25 49.48 49.65 50.09 49.7 50.3 50.8 57.94 59.69 59.92 57.2 57.3 57.9
01/11/2018 08:23:26 49.61 49.68 50.08 49.7 50.3 50.8 57.22 59.65 59.92 57.2 57.3 57.9
01/11/2018 08:23:27 49.41 49.71 50.08 49.7 50.3 50.8 57.2 59.42 59.92 57.2 57.3 57.9
01/11/2018 08:23:28 49.65 49.74 50.08 49.7 50.3 50.8 57.29 59.52 59.92 57.2 57.3 57.9
01/11/2018 08:23:29 49.72 49.74 50.08 49.7 50.3 50.8 56.83 59.27 59.92 57.2 57.3 57.9
01/11/2018 08:23:30 49.81 49.92 50.08 49.7 50.3 50.8 57.38 59.38 59.92 57.2 57.3 57.9
01/11/2018 08:23:31 49.69 49.78 49.92 49.7 50.3 50.8 57.08 59.33 59.92 57.2 57.3 57.9
01/11/2018 08:23:32 49.79 49.99 49.99 49.7 50.3 50.8 57.05 59.19 59.92 57.2 57.3 57.9
01/11/2018 08:23:33 49.79 49.87 49.99 49.7 50.3 50.8 56.96 59.13 59.92 57.2 57.3 57.9
01/11/2018 08:23:34 49.77 50 50 49.7 50.3 50.8 57.15 59.21 59.69 57.2 57.3 57.9
01/11/2018 08:23:35 49.65 49.77 50 49.7 50.3 50.8 57.08 59.17 59.69 57.2 57.3 57.9
01/11/2018 08:23:36 49.69 49.87 50 49.7 50.3 50.8 57.24 59.28 59.69 57.2 57.3 57.9
01/11/2018 08:23:37 49.75 49.82 50 49.7 50.3 50.8 56.91 59.33 59.69 57.2 57.3 57.9
01/11/2018 08:23:38 49.78 49.84 50 49.7 50.3 50.8 56.98 59.13 59.69 57.2 57.3 57.9
01/11/2018 08:23:39 49.85 49.96 50 49.7 50.3 50.8 56.87 59.15 59.69 57.2 57.3 57.9
01/11/2018 08:23:40 49.91 49.94 50 49.7 50.3 50.8 57.27 59.19 59.69 57.2 57.3 57.9
01/11/2018 08:23:41 49.57 49.88 50 49.7 50.3 50.8 57.16 59.27 59.69 57.2 57.3 57.9
01/11/2018 08:23:42 49.98 49.95 50 49.7 50.3 50.8 56.96 59.23 59.69 57.1 57.3 57.9
01/11/2018 08:23:43 49.43 49.91 50 49.7 50.3 50.8 57.15 59.26 59.69 57.1 57.3 57.9
01/11/2018 08:23:44 49.8 49.76 50 49.7 50.3 50.8 57.56 59.45 59.69 57.1 57.3 57.9
01/11/2018 08:23:45 49.54 49.78 50 49.7 50.3 50.8 57.22 59.47 59.69 57.1 57.3 57.9
01/11/2018 08:23:46 49.4 49.62 50 49.7 50.3 50.8 57.21 59.37 59.69 57.1 57.3 57.9
01/11/2018 08:23:47 49.68 49.64 50 49.7 50.3 50.8 56.96 59.3 59.69 57.1 57.3 57.9
01/11/2018 08:23:48 49.68 49.8 50 49.7 50.3 50.8 57.25 59.25 59.69 57.1 57.3 57.9
01/11/2018 08:23:49 49.42 49.72 50 49.7 50.3 50.8 57.26 59.41 59.69 57.1 57.3 57.9
01/11/2018 08:23:50 49.6 49.66 50 49.7 50.3 50.8 57.03 59.21 59.69 57.1 57.3 57.9
01/11/2018 08:23:51 49.35 49.63 50 49.7 50.3 50.8 56.73 59.24 59.69 57.1 57.3 57.9
01/11/2018 08:23:52 49.89 49.77 50 49.7 50.3 50.8 56.86 58.97 59.69 57.1 57.3 57.9
01/11/2018 08:23:53 49.83 49.88 50 49.7 50.3 50.8 57.11 59.09 59.69 57.1 57.3 57.9
01/11/2018 08:23:54 49.68 49.92 50 49.7 50.3 50.8 57.28 59.26 59.69 57.1 57.3 57.9
01/11/2018 08:23:55 49.65 49.8 50 49.7 50.3 50.8 57.71 59.6 59.65 57.1 57.3 57.9
01/11/2018 08:23:56 49.43 49.77 50 49.7 50.3 50.8 57.37 59.55 59.6 57.1 57.3 57.9
01/11/2018 08:23:57 49.53 49.72 50 49.7 50.3 50.8 57.13 59.47 59.6 57.1 57.3 57.9
01/11/2018 08:23:58 49.51 49.54 50 49.6 50.3 50.8 57.03 59.22 59.6 57.1 57.3 57.9
01/11/2018 08:23:59 49.72 49.69 50 49.6 50.3 50.8 57.35 59.3 59.6 57.1 57.3 57.9
01/11/2018 08:24:00 49.56 49.87 50 49.6 50.3 50.8 57.54 59.57 59.6 57.1 57.3 57.9
01/11/2018 08:24:01 49.71 49.73 50 49.6 50.3 50.8 56.95 59.47 59.6 57.1 57.3 57.9
01/11/2018 08:24:02 49.38 49.7 50 49.6 50.3 50.8 57.17 59.26 59.6 57.1 57.3 57.9
01/11/2018 08:24:03 49.52 49.67 50 49.6 50.3 50.8 57.03 59.35 59.6 57.1 57.3 57.9
01/11/2018 08:24:04 49.77 49.68 49.96 49.6 50.3 50.8 57.12 59.18 59.6 57.1 57.3 57.9
01/11/2018 08:24:05 49.53 49.73 49.96 49.6 50.3 50.8 56.98 59.23 59.6 57.1 57.3 57.9
01/11/2018 08:24:06 49.41 49.67 49.96 49.6 50.3 50.8 56.94 59.06 59.6 57.1 57.3 57.9
01/11/2018 08:24:07 49.55 49.61 49.96 49.6 50.3 50.8 57.12 59.24 59.6 57.1 57.3 57.9
01/11/2018 08:24:08 49.59 49.68 49.96 49.6 50.3 50.8 57.25 59.23 59.6 57.1 57.3 57.9
01/11/2018 08:24:09 49.72 49.7 49.95 49.6 50.3 50.8 57.15 59.29 59.6 57.1 57.3 57.9
01/11/2018 08:24:10 49.26 49.65 49.95 49.6 50.3 50.8 56.99 59.27 59.6 57.1 57.3 57.9
01/11/2018 08:24:11 49.62 49.58 49.95 49.6 50.3 50.8 57.17 59.25 59.6 57.1 57.3 57.9
01/11/2018 08:24:12 49.94 49.81 49.92 49.6 50.3 50.8 57.39 59.37 59.6 57.1 57.3 57.9
01/11/2018 08:24:13 49.56 49.81 49.92 49.6 50.3 50.8 57.26 59.42 59.6 57.1 57.3 57.9
01/11/2018 08:24:14 49.52 49.84 49.92 49.6 50.3 50.8 56.88 59.34 59.6 57.1 57.3 57.9
01/11/2018 08:24:15 49.66 49.68 49.92 49.6 50.3 50.8 57.28 59.35 59.6 57.1 57.3 57.9
01/11/2018 08:24:16 49.67 49.71 49.92 49.6 50.3 50.8 56.97 59.17 59.6 57.1 57.3 57.9
01/11/2018 08:24:17 49.75 49.87 49.92 49.6 50.3 50.8 57.09 59.17 59.6 57.1 57.3 57.9
01/11/2018 08:24:18 49.77 49.88 49.92 49.6 50.3 50.8 57.46 59.42 59.6 57.1 57.3 57.9
01/11/2018 08:24:19 49.45 49.81 49.92 49.6 50.3 50.8 57.42 59.61 59.61 57.1 57.3 57.9
01/11/2018 08:24:20 49.52 49.66 49.92 49.6 50.3 50.8 57.08 59.36 59.61 57.1 57.3 57.9
01/11/2018 08:24:21 49.6 49.71 49.92 49.6 50.3 50.8 57.32 59.33 59.61 57.1 57.3 57.9
01/11/2018 08:24:22 49.27 49.58 49.92 49.6 50.3 50.8 56.94 59.3 59.61 57.1 57.3 57.9
01/11/2018 08:24:23 49.52 49.53 49.92 49.6 50.3 50.8 57.4 59.29 59.61 57.1 57.3 57.9
01/11/2018 08:24:24 49.59 49.63 49.88 49.6 50.3 50.8 57.23 59.35 59.61 57.1 57.3 57.9
01/11/2018 08:24:25 49.29 49.63 49.88 49.6 50.3 50.8 57.22 59.54 59.61 57.1 57.3 57.9
01/11/2018 08:24:26 49.27 49.51 49.88 49.6 50.3 50.8 57.12 59.25 59.61 57.1 57.3 57.9
01/11/2018 08:24:27 49.05 49.35 49.88 49.6 50.3 50.8 56.81 59.16 59.61 57.1 57.3 57.9
01/11/2018 08:24:28 49.24 49.25 49.88 49.6 50.3 50.8 57 59.05 59.61 57.1 57.3 57.9
01/11/2018 08:24:29 49.13 49.34 49.88 49.6 50.3 50.8 57.07 59.21 59.61 57.1 57.3 57.9
01/11/2018 08:24:30 49.28 49.32 49.88 49.6 50.2 50.8 56.64 59.06 59.61 57.1 57.3 57.9
01/11/2018 08:24:31 49.45 49.46 49.88 49.6 50.2 50.8 57.27 59.15 59.61 57.1 57.3 57.9
01/11/2018 08:24:32 49.05 49.45 49.88 49.6 50.2 50.8 56.47 59.12 59.61 57.1 57.3 57.9
01/11/2018 08:24:33 49.32 49.34 49.88 49.6 50.2 50.8 57.06 58.99 59.61 57.1 57.3 57.9
01/11/2018 08:24:34 49 49.27 49.88 49.6 50.2 50.8 56.98 59.07 59.61 57.1 57.2 57.9
01/11/2018 08:24:35 49.13 49.25 49.88 49.6 50.2 50.8 57.01 59.08 59.61 57.1 57.2 57.9
01/11/2018 08:24:36 49.36 49.38 49.88 49.6 50.2 50.8 57.25 59.2 59.61 57.1 57.2 57.9
01/11/2018 08:24:37 49.05 49.37 49.88 49.6 50.2 50.8 57.31 59.46 59.61 57.1 57.2 57.9
01/11/2018 08:24:38 49.16 49.29 49.88 49.6 50.2 50.8 56.67 59.2 59.61 57.1 57.2 57.9
01/11/2018 08:24:39 49.13 49.25 49.88 49.6 50.2 50.8 56.9 59.04 59.61 57.1 57.2 57.9
01/11/2018 08:24:40 49.18 49.35 49.88 49.6 50.2 50.8 57.15 59.15 59.61 57.1 57.2 57.9
01/11/2018 08:24:41 49 49.26 49.88 49.6 50.2 50.8 57.25 59.29 59.61 57.1 57.2 57.9
01/11/2018 08:24:42 49.38 49.34 49.88 49.6 50.2 50.8 57.36 59.47 59.61 57.1 57.2 57.9
01/11/2018 08:24:43 49.03 49.43 49.88 49.6 50.2 50.8 57.07 59.3 59.61 57.1 57.2 57.9
01/11/2018 08:24:44 49.19 49.21 49.88 49.6 50.2 50.8 56.83 59.14 59.61 57.1 57.2 57.9
01/11/2018 08:24:45 49.18 49.3 49.88 49.6 50.2 50.8 57.24 59.18 59.61 57.1 57.2 57.9
01/11/2018 08:24:46 49.42 49.46 49.88 49.6 50.2 50.8 57.36 59.41 59.61 57.1 57.2 57.9
01/11/2018 08:24:47 49.35 49.62 49.88 49.6 50.2 50.8 57.01 59.36 59.61 57.1 57.2 57.9
01/11/2018 08:24:48 49.14 49.35 49.81 49.6 50.2 50.7 56.6 59.15 59.61 57.1 57.2 57.9
01/11/2018 08:24:49 49.19 49.36 49.71 49.6 50.2 50.7 57.13 59.05 59.54 57.1 57.2 57.9
01/11/2018 08:24:50 49.14 49.27 49.71 49.6 50.2 50.7 56.98 59.15 59.54 57.1 57.2 57.9
01/11/2018 08:24:51 49.26 49.37 49.63 49.6 50.2 50.7 57.41 59.35 59.54 57.1 57.2 57.9
01/11/2018 08:24:52 49.39 49.39 49.63 49.6 50.2 50.7 57.24 59.36 59.54 57.1 57.2 57.9
01/11/2018 08:24:53 49.39 49.47 49.63 49.6 50.2 50.7 57.52 59.53 59.54 57.1 57.2 57.9
01/11/2018 08:24:54 49.29 49.47 49.63 49.6 50.2 50.7 57.7 59.74 59.74 57.1 57.2 57.9
01/11/2018 08:24:55 49.16 49.45 49.62 49.6 50.2 50.7 57.02 59.66 59.74 57.1 57.2 57.9
01/11/2018 08:24:56 49.56 49.54 49.62 49.6 50.2 50.7 57.4 59.41 59.74 57.1 57.2 57.9
01/11/2018 08:24:57 49.19 49.48 49.62 49.6 50.2 50.7 57 59.36 59.74 57.1 57.2 57.9
01/11/2018 08:24:58 49.6 49.61 49.62 49.6 50.2 50.7 57.24 59.38 59.74 57.1 57.2 57.9
01/11/2018 08:24:59 49.56 49.62 49.62 49.6 50.2 50.7 57.32 59.41 59.74 57.1 57.2 57.9
01/11/2018 08:25:00 49.47 49.68 49.68 49.6 50.2 50.7 57.13 59.37 59.74 57.1 57.2 57.9
01/11/2018 08:25:01 49.96 49.81 49.81 49.6 50.2 50.7 57.99 59.7 59.74 57.1 57.2 57.9
01/11/2018 08:25:02 49.91 49.89 49.89 49.6 50.2 50.7 57.67 59.88 59.88 57.1 57.2 57.9
01/11/2018 08:25:03 50.08 50.21 50.21 49.6 50.2 50.7 57.23 59.68 59.88 57.1 57.2 57.9
01/11/2018 08:25:04 49.95 50.21 50.21 49.6 50.2 50.7 57.15 59.51 59.88 57.1 57.2 57.9
01/11/2018 08:25:05 50 50.15 50.21 49.6 50.2 50.7 57.71 59.59 59.88 57.1 57.2 57.9
01/11/2018 08:25:06 50.07 50.27 50.27 49.6 50.2 50.7 57.78 59.9 59.9 57.1 57.2 57.9
01/11/2018 08:25:07 50.47 50.39 50.39 49.6 50.2 50.7 57.45 59.75 59.9 57.1 57.2 57.9
01/11/2018 08:25:08 50.12 50.39 50.39 49.6 50.2 50.7 57.92 59.84 59.9 57.2 57.2 57.9
01/11/2018 08:25:09 49.89 50.28 50.39 49.6 50.2 50.7 57.53 59.82 59.9 57.2 57.2 57.9
01/11/2018 08:25:10 50.18 50.25 50.39 49.6 50.2 50.7 57.73 59.93 59.93 57.2 57.2 57.9
01/11/2018 08:25:11 50.23 50.22 50.39 49.6 50.2 50.7 57.41 59.77 59.93 57.2 57.2 57.9
01/11/2018 08:25:12 50.11 50.25 50.39 49.6 50.2 50.7 57.57 59.63 59.93 57.2 57.2 57.9
01/11/2018 08:25:13 49.95 50.28 50.39 49.6 50.2 50.7 57.83 59.82 59.93 57.2 57.2 57.9
01/11/2018 08:25:14 49.96 50.13 50.39 49.6 50.2 50.7 57.89 59.96 59.96 57.2 57.2 57.9
01/11/2018 08:25:15 50.12 50.14 50.39 49.6 50.2 50.7 57.47 59.79 59.96 57.2 57.2 57.9
01/11/2018 08:25:16 50.18 50.29 50.39 49.6 50.2 50.7 57.7 59.79 59.96 57.2 57.2 57.9
01/11/2018 08:25:17 50.29 50.38 50.39 49.6 50.2 50.7 57.95 59.89 59.96 57.2 57.2 57.9
01/11/2018 08:25:18 50.34 50.36 50.39 49.6 50.2 50.7 57.54 59.97 59.97 57.2 57.2 57.9
01/11/2018 08:25:19 50.61 50.66 50.66 49.6 50.2 50.7 58.29 60.15 60.15 57.2 57.2 57.9
01/11/2018 08:25:20 49.44 50.52 50.66 49.6 50.2 50.7 57.21 60.13 60.15 57.2 57.2 57.9
01/11/2018 08:25:21 49.93 50.01 50.66 49.6 50.2 50.7 57.84 59.84 60.15 57.2 57.2 57.9
01/11/2018 08:25:22 49.98 50.07 50.66 49.6 50.2 50.7 57.4 59.76 60.15 57.2 57.2 57.9
01/11/2018 08:25:23 49.64 49.95 50.66 49.6 50.2 50.7 57.58 59.69 60.15 57.2 57.2 57.9
01/11/2018 08:25:24 49.8 49.89 50.66 49.6 50.2 50.7 57.46 59.66 60.15 57.2 57.2 57.9
01/11/2018 08:25:25 50.21 50.08 50.66 49.6 50.2 50.7 57.57 59.64 60.15 57.2 57.2 57.9
01/11/2018 08:25:26 49.59 50.04 50.66 49.6 50.2 50.7 57.5 59.6 60.15 57.2 57.2 57.9
01/11/2018 08:25:27 49.73 49.94 50.66 49.6 50.2 50.7 57.02 59.58 60.15 57.2 57.2 57.9
01/11/2018 08:25:28 50.05 50.06 50.66 49.6 50.2 50.7 57.77 59.61 60.15 57.2 57.2 57.9
01/11/2018 08:25:29 50.05 50.1 50.66 49.6 50.2 50.7 57.32 59.64 60.15 57.2 57.2 57.9
01/11/2018 08:25:30 49.93 50.06 50.66 49.6 50.2 50.7 57.11 59.52 60.15 57.2 57.2 57.9
01/11/2018 08:25:31 49.97 50.04 50.66 49.6 50.2 50.7 57.36 59.36 60.15 57.2 57.2 57.9
01/11/2018 08:25:32 50.09 50.15 50.66 49.6 50.1 50.7 57.33 59.46 60.15 57.2 57.2 57.9
01/11/2018 08:25:33 50.09 50.33 50.66 49.6 50.1 50.7 57.36 59.59 60.15 57.2 57.2 57.9
01/11/2018 08:25:34 49.87 50.18 50.66 49.6 50.1 50.7 57.13 59.41 60.15 57.2 57.2 57.9
01/11/2018 08:25:35 49.85 50.05 50.66 49.6 50.1 50.7 57.81 59.68 60.15 57.2 57.2 57.9
01/11/2018 08:25:36 50.16 50.1 50.66 49.6 50.1 50.7 57.62 59.66 60.15 57.2 57.2 57.9
01/11/2018 08:25:37 50.04 50.17 50.66 49.6 50.1 50.7 57.39 59.64 60.15 57.2 57.2 57.9
01/11/2018 08:25:38 50.02 50.14 50.66 49.6 50.1 50.7 57.45 59.51 60.15 57.2 57.2 57.9
01/11/2018 08:25:39 50.08 50.11 50.66 49.6 50.1 50.7 57.58 59.67 60.15 57.2 57.2 57.9
01/11/2018 08:25:40 49.88 50.13 50.66 49.7 50.1 50.7 57.33 59.54 60.15 57.2 57.2 57.9
01/11/2018 08:25:41 50.19 50.16 50.66 49.7 50.1 50.7 57.21 59.5 60.15 57.2 57.2 57.9
01/11/2018 08:25:42 50.07 50.25 50.66 49.7 50.1 50.7 57.94 59.76 60.15 57.2 57.2 57.9
01/11/2018 08:25:43 49.92 50.14 50.66 49.7 50.1 50.7 57.35 59.66 60.15 57.2 57.2 57.9
01/11/2018 08:25:44 49.94 50.15 50.66 49.7 50.1 50.7 57.32 59.6 60.15 57.2 57.2 57.9
01/11/2018 08:25:45 50.03 50.17 50.66 49.7 50.1 50.7 57.31 59.4 60.15 57.2 57.2 57.9
01/11/2018 08:25:46 50.12 50.16 50.66 49.7 50.1 50.7 57.52 59.5 60.15 57.2 57.2 57.9
01/11/2018 08:25:47 50.01 50.13 50.66 49.6 50.1 50.7 57.36 59.62 60.15 57.2 57.2 57.9
01/11/2018 08:25:48 49.86 50.11 50.66 49.6 50.1 50.8 57.07 59.43 60.15 57.2 57.2 57.9
01/11/2018 08:25:49 50.24 50.15 50.52 49.6 50.1 50.8 57.56 59.46 60.13 57.2 57.2 57.9
01/11/2018 08:25:50 49.96 50.22 50.33 49.6 50.1 50.8 57.43 59.5 59.84 57.2 57.2 57.9
01/11/2018 08:25:51 50.07 50.24 50.33 49.6 50.1 50.8 57.6 59.72 59.76 57.2 57.2 57.9
01/11/2018 08:25:52 49.92 50.14 50.33 49.6 50.1 50.8 57.32 59.55 59.76 57.2 57.2 57.9
01/11/2018 08:25:53 50.42 50.31 50.33 49.7 50.1 50.8 57.61 59.6 59.76 57.2 57.2 57.9
01/11/2018 08:25:54 49.93 50.37 50.37 49.7 50.1 50.8 57.44 59.55 59.76 57.2 57.2 57.9
01/11/2018 08:25:55 49.9 50.22 50.37 49.7 50.1 50.8 57.09 59.57 59.76 57.2 57.2 57.9
01/11/2018 08:25:56 50.05 50.07 50.37 49.7 50.1 50.8 57.44 59.43 59.76 57.2 57.2 57.9
01/11/2018 08:25:57 50.06 50.18 50.37 49.7 50.1 50.8 57.6 59.58 59.76 57.2 57.2 57.9
01/11/2018 08:25:58 50.06 50.15 50.37 49.7 50.1 50.8 57.59 59.64 59.76 57.2 57.2 57.9
01/11/2018 08:25:59 49.83 50.1 50.37 49.7 50.1 50.8 57.02 59.56 59.76 57.2 57.2 57.9
01/11/2018 08:26:00 50.04 50.1 50.37 49.7 50.1 50.8 57.14 59.44 59.76 57.2 57.2 57.9
01/11/2018 08:26:01 50.31 50.22 50.37 49.7 50.1 50.8 57.85 59.63 59.76 57.2 57.2 57.9
01/11/2018 08:26:02 50.1 50.25 50.37 49.7 50.1 50.8 57.34 59.72 59.76 57.2 57.2 57.9
01/11/2018 08:26:03 50.06 50.27 50.37 49.7 50.1 50.8 57.46 59.56 59.76 57.2 57.2 57.9
01/11/2018 08:26:04 50.01 50.24 50.37 49.7 50.1 50.8 57.54 59.6 59.76 57.2 57.2 57.9
01/11/2018 08:26:05 50.22 50.22 50.37 49.7 50.1 50.8 57.85 59.81 59.81 57.2 57.2 57.9
01/11/2018 08:26:06 49.59 50.23 50.37 49.7 50.1 50.8 57.21 59.78 59.81 57.2 57.2 57.9
01/11/2018 08:26:07 49.84 49.97 50.37 49.6 50.1 50.8 57.64 59.7 59.81 57.2 57.2 57.9
01/11/2018 08:26:08 49.86 49.98 50.37 49.6 50.1 50.8 57.28 59.59 59.81 57.2 57.2 57.9
01/11/2018 08:26:09 50.09 50.04 50.37 49.6 50.1 50.8 57.33 59.62 59.81 57.2 57.2 57.9
01/11/2018 08:26:10 50.33 50.33 50.37 49.6 50.1 50.8 57.72 59.66 59.81 57.2 57.2 57.9
01/11/2018 08:26:11 50.28 50.44 50.44 49.7 50.1 50.8 57.86 59.88 59.88 57.2 57.2 57.9
01/11/2018 08:26:12 49.96 50.39 50.44 49.6 50.1 50.8 57.87 59.93 59.93 57.2 57.2 57.9
01/11/2018 08:26:13 50.24 50.35 50.44 49.6 50.1 50.8 57.79 59.96 59.96 57.2 57.2 57.9
01/11/2018 08:26:14 49.9 50.28 50.44 49.6 50.1 50.8 57.84 60.09 60.09 57.2 57.2 57.9
01/11/2018 08:26:15 50.37 50.33 50.44 49.6 50.1 50.8 58.06 60.13 60.13 57.2 57.2 57.9
01/11/2018 08:26:16 50.03 50.38 50.44 49.6 50.1 50.8 57.48 60.05 60.13 57.2 57.2 57.9
01/11/2018 08:26:17 50.16 50.32 50.44 49.6 50.1 50.8 58.06 59.98 60.13 57.2 57.2 57.9
01/11/2018 08:26:18 50.08 50.23 50.44 49.7 50.1 50.8 57.76 59.95 60.13 57.2 57.2 57.9
01/11/2018 08:26:19 49.69 50.13 50.44 49.7 50.1 50.8 57.77 60.07 60.13 57.3 57.2 57.9
01/11/2018 08:26:20 49.72 49.92 50.44 49.7 50.1 50.8 57.74 59.81 60.13 57.3 57.2 57.9
01/11/2018 08:26:21 49.93 49.98 50.44 49.7 50.1 50.8 57.96 59.93 60.13 57.3 57.2 57.9
01/11/2018 08:26:22 49.76 49.97 50.44 49.7 50.1 50.8 57.73 59.97 60.13 57.3 57.2 57.9
01/11/2018 08:26:23 49.58 49.91 50.44 49.7 50.1 50.8 57.52 59.8 60.13 57.3 57.2 57.9
01/11/2018 08:26:24 49.93 49.97 50.44 49.7 50.1 50.8 58.07 60.07 60.13 57.3 57.2 57.9
01/11/2018 08:26:25 50.38 50.2 50.44 49.7 50.1 50.8 58.18 60.08 60.13 57.3 57.2 57.9
01/11/2018 08:26:26 49.91 50.21 50.44 49.7 50.1 50.8 58.13 60.23 60.23 57.3 57.2 57.9
01/11/2018 08:26:27 50.26 50.39 50.44 49.7 50.1 50.8 58.07 60.3 60.3 57.3 57.2 57.9
01/11/2018 08:26:28 50.65 50.51 50.51 49.7 50.1 50.8 58.76 60.51 60.51 57.3 57.2 57.9
01/11/2018 08:26:29 50.6 50.64 50.64 49.7 50.1 50.8 58.49 60.56 60.56 57.3 57.2 57.9
01/11/2018 08:26:30 50.52 50.7 50.7 49.7 50.1 50.8 58.62 60.72 60.72 57.3 57.2 57.9
01/11/2018 08:26:31 50.86 50.96 50.96 49.7 50.1 50.8 58.31 60.62 60.72 57.3 57.2 57.9
01/11/2018 08:26:32 50.79 50.88 50.96 49.7 50.1 50.8 58.44 60.64 60.72 57.3 57.2 57.9
01/11/2018 08:26:33 51.17 51.06 51.06 49.7 50.1 50.8 58.99 60.79 60.79 57.3 57.2 57.9
01/11/2018 08:26:34 50.97 51.09 51.09 49.7 50.1 50.8 58.67 60.82 60.82 57.3 57.2 57.9
01/11/2018 08:26:35 51.07 51.17 51.17 49.7 50.1 50.8 58.73 60.8 60.82 57.3 57.2 57.9
01/11/2018 08:26:36 51.21 51.18 51.18 49.7 50.1 50.8 58.71 60.85 60.85 57.3 57.2 57.9
01/11/2018 08:26:37 50.91 51.17 51.18 49.7 50.1 50.8 58.95 60.92 60.92 57.3 57.2 57.9
01/11/2018 08:26:38 51.18 51.25 51.25 49.7 50.1 50.8 58.66 60.93 60.93 57.3 57.2 57.9
01/11/2018 08:26:39 50.92 51.12 51.25 49.7 50.1 50.8 58.97 60.92 60.93 57.4 57.2 57.9
01/11/2018 08:26:40 51 51.04 51.25 49.7 50.1 50.8 58.83 60.98 60.98 57.4 57.2 57.9
01/11/2018 08:26:41 51.09 51.1 51.25 49.7 50.1 50.8 58.89 61.02 61.02 57.4 57.3 57.9
01/11/2018 08:26:42 50.93 51.1 51.25 49.7 50.1 50.8 58.72 60.94 61.02 57.4 57.3 57.9
01/11/2018 08:26:43 51.07 51.12 51.25 49.7 50.1 50.8 58.73 60.81 61.02 57.4 57.3 57.9
01/11/2018 08:26:44 50.85 51.1 51.25 49.7 50.1 50.8 58.51 60.85 61.02 57.4 57.3 57.9
01/11/2018 08:26:45 50.89 51.06 51.25 49.8 50.1 50.8 58.58 60.77 61.02 57.4 57.3 57.9
01/11/2018 08:26:46 52.04 51.91 51.91 49.8 50.1 50.8 59 60.85 61.02 57.4 57.3 57.9
01/11/2018 08:26:47 50.72 51.47 51.91 49.8 50.1 50.8 58.15 60.88 61.02 57.4 57.3 57.9
01/11/2018 08:26:48 50.72 50.99 51.91 49.8 50.1 50.8 58.47 60.6 61.02 57.4 57.3 57.9
01/11/2018 08:26:49 50.74 50.94 51.91 49.8 50.1 50.8 58.67 60.64 61.02 57.4 57.3 57.9
01/11/2018 08:26:50 50.49 50.79 51.91 49.8 50.1 50.8 58.61 60.75 61.02 57.4 57.3 57.9
01/11/2018 08:26:51 50.65 50.66 51.91 49.8 50.1 50.8 58.19 60.62 61.02 57.4 57.3 57.9
01/11/2018 08:26:52 50.39 50.76 51.91 49.8 50.1 50.8 58.07 60.44 61.02 57.4 57.3 57.9
01/11/2018 08:26:53 50.28 50.59 51.91 49.8 50.1 50.8 57.72 60.23 61.02 57.4 57.3 57.9
01/11/2018 08:26:54 50.32 50.47 51.91 49.8 50.1 50.8 57.89 60.1 61.02 57.4 57.3 57.9
01/11/2018 08:26:55 50.21 50.36 51.91 49.8 50.1 50.8 58.16 60.14 61.02 57.4 57.3 57.9
01/11/2018 08:26:56 50.05 50.36 51.91 49.8 50.1 50.8 57.7 60.13 61.02 57.4 57.3 57.9
01/11/2018 08:26:57 50.37 50.31 51.91 49.8 50.1 50.8 58.14 60.06 61.02 57.4 57.3 57.9
01/11/2018 08:26:58 50.23 50.36 51.91 49.8 50.1 50.8 58.1 60.21 61.02 57.4 57.3 57.9
01/11/2018 08:26:59 50.29 50.41 51.91 49.8 50.1 50.8 57.88 60.2 61.02 57.4 57.3 57.9
01/11/2018 08:27:00 50.17 50.34 51.91 49.8 50.1 50.8 58.18 60.19 61.02 57.4 57.3 57.9
01/11/2018 08:27:01 50.28 50.32 51.91 49.8 50.1 50.8 58.04 60.1 61.02 57.4 57.3 57.9
01/11/2018 08:27:02 50.25 50.36 51.91 49.8 50.1 50.8 57.92 60.26 61.02 57.4 57.3 57.9
01/11/2018 08:27:03 50.05 50.3 51.91 49.8 50.1 50.8 58.19 60.15 61.02 57.5 57.3 57.9
01/11/2018 08:27:04 50 50.18 51.91 49.8 50.1 50.8 57.69 60.22 61.02 57.5 57.3 57.9
01/11/2018 08:27:05 50.25 50.26 51.91 49.8 50 50.8 57.57 59.86 61.02 57.5 57.3 57.9
01/11/2018 08:27:06 50.02 50.22 51.91 49.8 50 50.8 58.12 59.99 61.02 57.5 57.3 57.9
01/11/2018 08:27:07 50.15 50.21 51.91 49.8 50 50.8 57.58 59.97 61.02 57.5 57.3 57.9
01/11/2018 08:27:08 50.13 50.21 51.91 49.8 50 50.8 57.9 60.02 61.02 57.5 57.3 57.9
01/11/2018 08:27:09 50.08 50.15 51.91 49.8 50 50.8 57.84 59.92 61.02 57.5 57.3 57.9
01/11/2018 08:27:10 50.03 50.21 51.91 49.8 50 50.8 57.69 59.95 61.02 57.5 57.3 57.9
01/11/2018 08:27:11 50.12 50.16 51.91 49.8 50 50.8 57.73 59.84 60.94 57.5 57.3 57.9
01/11/2018 08:27:12 49.76 50.1 51.91 49.8 50 50.8 57.62 59.74 60.88 57.5 57.3 57.9
01/11/2018 08:27:13 50.08 50.09 51.91 49.8 50 50.8 57.77 59.87 60.88 57.5 57.3 57.9
01/11/2018 08:27:14 49.97 50.11 51.91 49.8 50 50.8 57.3 59.82 60.88 57.5 57.3 57.9
01/11/2018 08:27:15 50.22 50.2 51.91 49.8 50 50.8 58.22 59.99 60.88 57.5 57.3 57.9
01/11/2018 08:27:16 50.94 50.73 51.47 49.9 50 50.8 58.35 60.26 60.88 57.5 57.3 57.9
01/11/2018 08:27:17 50.06 50.72 50.99 49.9 50 50.8 57.8 60.23 60.75 57.5 57.3 57.9
01/11/2018 08:27:18 50.23 50.33 50.94 49.9 50 50.8 57.84 59.99 60.75 57.5 57.3 57.9
01/11/2018 08:27:19 50.4 50.49 50.79 49.9 50 50.8 57.75 60.03 60.75 57.5 57.3 57.9
01/11/2018 08:27:20 50.16 50.4 50.76 49.9 50 50.8 57.64 59.96 60.62 57.5 57.3 57.9
01/11/2018 08:27:21 50.58 50.53 50.76 49.9 50 50.8 58.18 60.06 60.44 57.5 57.3 57.9
01/11/2018 08:27:22 50.36 50.62 50.73 49.9 50 50.8 57.96 60.08 60.26 57.5 57.3 57.9
01/11/2018 08:27:23 50.69 50.66 50.73 49.9 50 50.8 58.45 60.32 60.32 57.5 57.3 57.9
01/11/2018 08:27:24 50.09 50.62 50.73 49.9 50 50.8 57.87 60.28 60.32 57.5 57.3 57.9
01/11/2018 08:27:25 50.85 50.78 50.78 49.9 50 50.8 58.08 60.22 60.32 57.5 57.3 57.9
01/11/2018 08:27:26 50.67 50.77 50.78 49.9 50 50.8 58.21 60.28 60.32 57.5 57.3 57.9
01/11/2018 08:27:27 50.44 50.76 50.78 49.9 50 50.8 57.97 60.22 60.32 57.5 57.3 57.9
01/11/2018 08:27:28 50.74 50.94 50.94 49.9 50 50.8 57.98 60.38 60.38 57.5 57.3 57.9
01/11/2018 08:27:29 51.21 51.14 51.14 49.9 50 50.8 58.69 60.51 60.51 57.5 57.3 57.9
01/11/2018 08:27:30 50.85 51.08 51.14 49.9 50 50.8 58.2 60.48 60.51 57.5 57.3 57.9
01/11/2018 08:27:31 50.68 50.89 51.14 49.9 50 50.8 58.16 60.31 60.51 57.5 57.3 57.9
01/11/2018 08:27:32 50.67 50.83 51.14 49.9 50 50.8 58.12 60.27 60.51 57.5 57.3 57.9
01/11/2018 08:27:33 50.48 50.75 51.14 49.9 50 50.8 57.59 60.22 60.51 57.5 57.3 57.9
01/11/2018 08:27:34 50.65 50.76 51.14 49.9 50 50.8 58.36 60.29 60.51 57.5 57.3 57.9
01/11/2018 08:27:35 50.77 50.82 51.14 49.9 50 50.8 58.23 60.25 60.51 57.5 57.3 57.9
01/11/2018 08:27:36 50.7 50.79 51.14 49.9 50 50.8 58.12 60.25 60.51 57.6 57.3 57.9
01/11/2018 08:27:37 50.53 50.82 51.14 49.9 50 50.8 58.18 60.42 60.51 57.6 57.3 57.9
01/11/2018 08:27:38 50.28 50.64 51.14 50 50 50.8 58.35 60.37 60.51 57.6 57.3 57.9
01/11/2018 08:27:39 50.92 50.85 51.14 50 50 50.8 58.05 60.43 60.51 57.6 57.3 57.9
01/11/2018 08:27:40 50.4 50.83 51.14 50 50 50.8 58.07 60.29 60.51 57.6 57.3 57.9
01/11/2018 08:27:41 50.72 50.68 51.14 50 50 50.8 57.94 60.13 60.51 57.6 57.3 57.9
01/11/2018 08:27:42 50.99 50.92 51.14 50 50 50.8 58.24 60.39 60.51 57.6 57.3 57.9
01/11/2018 08:27:43 50.89 50.96 51.14 50 50 50.8 58.55 60.45 60.51 57.6 57.3 57.9
01/11/2018 08:27:44 50.68 51.01 51.14 50 50 50.8 57.77 60.49 60.51 57.6 57.3 57.9
01/11/2018 08:27:45 50.6 50.88 51.14 50 50 50.8 58.63 60.49 60.51 57.6 57.3 57.9
01/11/2018 08:27:46 50.8 50.76 51.14 50 50 50.8 58.4 60.47 60.51 57.6 57.3 57.9
01/11/2018 08:27:47 50.54 50.86 51.14 50 50 50.8 57.87 60.43 60.51 57.6 57.3 57.9
01/11/2018 08:27:48 50.69 50.77 51.14 50 50 50.8 58.52 60.48 60.51 57.6 57.3 57.9
01/11/2018 08:27:49 50.67 50.9 51.14 50 50 50.8 58.03 60.36 60.51 57.6 57.3 57.9
01/11/2018 08:27:50 50.79 50.81 51.14 50 50 50.8 58.52 60.51 60.51 57.6 57.3 57.9
01/11/2018 08:27:51 50.75 50.81 51.14 50 50 50.8 57.9 60.32 60.51 57.6 57.3 58
01/11/2018 08:27:52 50.92 50.91 51.14 50 50 50.8 58.11 60.17 60.51 57.6 57.3 58
01/11/2018 08:27:53 50.74 50.97 51.14 50 50 50.8 58.27 60.3 60.51 57.6 57.3 58
01/11/2018 08:27:54 51.1 51.1 51.14 50 50 50.8 58.46 60.55 60.55 57.6 57.3 58
01/11/2018 08:27:55 51.03 51.06 51.14 50 50 50.8 58.41 60.61 60.61 57.6 57.3 58
01/11/2018 08:27:56 51.09 51.21 51.21 50 50 50.8 58.13 60.38 60.61 57.6 57.3 58
01/11/2018 08:27:57 51 51.16 51.21 50 50 50.8 58.58 60.58 60.61 57.6 57.3 58
01/11/2018 08:27:58 51.13 51.18 51.21 50 50 50.8 58.27 60.56 60.61 57.6 57.3 58
01/11/2018 08:27:59 51.09 51.19 51.21 50 50 50.8 58.44 60.46 60.61 57.6 57.3 58
01/11/2018 08:28:00 51.17 51.26 51.26 50 50 50.8 58.37 60.52 60.61 57.6 57.3 58
01/11/2018 08:28:01 50.88 51.14 51.26 50 50 50.8 58.35 60.46 60.61 57.6 57.3 58
01/11/2018 08:28:02 51.16 51.17 51.26 50 50 50.8 58.35 60.59 60.61 57.6 57.3 58
01/11/2018 08:28:03 51.37 51.34 51.34 50.1 50 50.8 58.42 60.46 60.61 57.6 57.3 58
01/11/2018 08:28:04 51.07 51.33 51.34 50.1 50 50.8 58.22 60.47 60.61 57.6 57.3 58
01/11/2018 08:28:05 51.33 51.43 51.43 50.1 50 50.8 58.65 60.65 60.65 57.7 57.3 58
01/11/2018 08:28:06 51.28 51.41 51.43 50.1 50 50.8 58.36 60.54 60.65 57.7 57.3 58
01/11/2018 08:28:07 50.87 51.29 51.43 50.1 50 50.8 58.02 60.54 60.65 57.7 57.3 58
01/11/2018 08:28:08 51.12 51.12 51.43 50.1 50 50.8 58.38 60.33 60.65 57.7 57.3 58
01/11/2018 08:28:09 51.05 51.15 51.43 50.1 50 50.8 58.38 60.43 60.65 57.7 57.3 58
01/11/2018 08:28:10 51.11 51.18 51.43 50.1 50 50.8 58.43 60.51 60.65 57.7 57.3 58
01/11/2018 08:28:11 50.43 51.11 51.43 50.1 50 50.8 57.88 60.45 60.65 57.7 57.3 58
01/11/2018 08:28:12 50.86 50.96 51.43 50.1 50 50.8 58.25 60.31 60.65 57.7 57.3 58
01/11/2018 08:28:13 50.79 50.89 51.43 50.1 50 50.8 58.27 60.35 60.65 57.7 57.3 58
01/11/2018 08:28:14 50.52 50.86 51.43 50.1 50 50.8 57.91 60.37 60.65 57.7 57.3 58
01/11/2018 08:28:15 50.56 50.68 51.43 50.1 50 50.8 57.93 60.07 60.65 57.7 57.3 58
01/11/2018 08:28:16 50.43 50.69 51.43 50.1 50 50.8 57.78 59.98 60.65 57.7 57.3 58
01/11/2018 08:28:17 50.41 50.66 51.43 50.1 50 50.8 57.67 59.94 60.65 57.7 57.3 58
01/11/2018 08:28:18 50.37 50.43 51.43 50.1 50 50.8 57.86 59.93 60.65 57.7 57.3 58
01/11/2018 08:28:19 49.94 50.49 51.43 50.1 50 50.8 57.68 59.83 60.65 57.7 57.3 58
01/11/2018 08:28:20 50.6 50.49 51.43 50.1 50 50.8 58.01 60.08 60.65 57.7 57.3 58
01/11/2018 08:28:21 50.25 50.56 51.43 50.1 50 50.8 57.94 60.06 60.65 57.7 57.3 58
01/11/2018 08:28:22 50.55 50.57 51.43 50.1 50 50.8 58.1 60.11 60.65 57.7 57.3 58
01/11/2018 08:28:23 50.26 50.47 51.43 50.1 50 50.8 57.77 60.04 60.65 57.7 57.3 58
01/11/2018 08:28:24 50.53 50.62 51.43 50.1 50 50.8 58.13 60.15 60.65 57.7 57.3 58
01/11/2018 08:28:25 50.73 50.62 51.43 50.1 50 50.8 58.18 60.19 60.65 57.7 57.3 58
01/11/2018 08:28:26 50.39 50.62 51.43 50.1 50 50.8 57.77 60.16 60.65 57.7 57.3 58
01/11/2018 08:28:27 50.47 50.56 51.43 50.1 50 50.8 57.92 60.04 60.65 57.7 57.3 58
01/11/2018 08:28:28 50.36 50.71 51.43 50.1 50 50.8 57.74 60.12 60.65 57.7 57.3 58
01/11/2018 08:28:29 51.3 51.03 51.43 50.1 50 50.8 58.59 60.33 60.65 57.7 57.3 58
01/11/2018 08:28:30 50.71 51.08 51.43 50.2 50 50.8 58.14 60.35 60.65 57.7 57.3 58
01/11/2018 08:28:31 50.6 50.86 51.43 50.2 50 50.8 57.91 60.2 60.65 57.7 57.3 58
01/11/2018 08:28:32 50.85 50.91 51.43 50.2 50 50.8 57.88 60.08 60.65 57.7 57.3 58
01/11/2018 08:28:33 50.8 50.89 51.43 50.2 50 50.8 58.08 60.16 60.65 57.7 57.3 58
01/11/2018 08:28:34 50.63 50.87 51.43 50.2 50 50.8 57.88 60.11 60.65 57.7 57.3 58
01/11/2018 08:28:35 50.86 50.87 51.41 50.2 50 50.8 58.27 60.22 60.54 57.7 57.3 58
01/11/2018 08:28:36 50.43 50.85 51.29 50.2 50 50.8 57.55 60.27 60.54 57.7 57.3 58
01/11/2018 08:28:37 50.87 50.79 51.18 50.2 50 50.8 58.03 60 60.51 57.7 57.3 58
01/11/2018 08:28:38 50.56 50.8 51.18 50.2 50 50.8 57.63 59.99 60.51 57.7 57.3 58
01/11/2018 08:28:39 50.6 50.7 51.18 50.2 50 50.8 57.87 59.89 60.51 57.8 57.3 58
01/11/2018 08:28:40 50.58 50.66 51.11 50.2 50 50.8 57.97 59.96 60.45 57.8 57.3 58
01/11/2018 08:28:41 50.49 50.72 51.08 50.2 50 50.8 57.86 59.96 60.37 57.8 57.3 58
01/11/2018 08:28:42 50.82 50.76 51.08 50.2 50 50.8 58.12 60.1 60.37 57.8 57.3 58
01/11/2018 08:28:43 50.69 50.8 51.08 50.2 50 50.8 57.89 60.13 60.37 57.8 57.3 58
01/11/2018 08:28:44 50.66 50.8 51.08 50.2 50 50.8 57.82 60 60.35 57.8 57.3 58
01/11/2018 08:28:45 50.45 50.74 51.08 50.2 50 50.8 57.6 59.92 60.35 57.8 57.3 58
01/11/2018 08:28:46 50.77 50.73 51.08 50.2 50 50.8 58.02 59.95 60.35 57.8 57.3 58
01/11/2018 08:28:47 50.53 50.73 51.08 50.2 50 50.8 57.48 59.95 60.35 57.8 57.3 58
01/11/2018 08:28:48 50.9 50.85 51.08 50.2 50 50.8 57.95 59.93 60.35 57.8 57.3 58
01/11/2018 08:28:49 50.37 50.85 51.08 50.2 50 50.8 57.72 59.85 60.35 57.8 57.3 58
01/11/2018 08:28:50 50.79 50.75 51.08 50.2 50 50.8 57.67 59.88 60.35 57.8 57.3 58
01/11/2018 08:28:51 50.49 50.73 51.08 50.2 50 50.8 57.75 59.8 60.35 57.8 57.3 58
01/11/2018 08:28:52 50.73 50.74 51.08 50.2 50 50.8 57.72 59.77 60.35 57.8 57.3 58
01/11/2018 08:28:53 50.54 50.73 51.08 50.2 50 50.8 57.61 59.79 60.35 57.8 57.3 58
01/11/2018 08:28:54 50.62 50.71 51.08 50.2 50 50.8 57.62 59.8 60.35 57.8 57.3 58
01/11/2018 08:28:55 50.66 50.75 51.08 50.2 50 50.8 57.84 59.84 60.35 57.8 57.3 58
01/11/2018 08:28:56 50.52 50.73 51.08 50.2 50 50.8 57.67 59.87 60.35 57.8 57.3 58
01/11/2018 08:28:57 50.76 50.82 51.08 50.2 50 50.8 57.81 59.9 60.35 57.8 57.3 58
01/11/2018 08:28:58 50.66 50.82 51.08 50.2 50 50.8 57.61 59.83 60.35 57.8 57.3 58
01/11/2018 08:28:59 50.47 50.71 51.08 50.2 50 50.8 57.68 59.93 60.35 57.8 57.3 58
01/11/2018 08:29:00 50.98 50.9 50.91 50.3 50 50.8 58.03 59.96 60.27 57.8 57.3 58
01/11/2018 08:29:01 50.66 50.86 50.91 50.3 50 50.8 57.41 59.9 60.27 57.8 57.3 58
01/11/2018 08:29:02 50.64 50.83 50.9 50.3 50 50.8 57.64 59.71 60.27 57.8 57.3 58
01/11/2018 08:29:03 50.47 50.76 50.9 50.3 50 50.8 57.7 59.81 60.27 57.8 57.3 58
01/11/2018 08:29:04 50.55 50.66 50.9 50.3 50 50.8 57.6 59.77 60.27 57.8 57.3 58
01/11/2018 08:29:05 50.9 50.77 50.9 50.3 50 50.8 57.95 59.87 60.27 57.8 57.3 58
01/11/2018 08:29:06 50.62 50.79 50.9 50.3 50 50.8 57.69 59.81 60.13 57.8 57.3 58
01/11/2018 08:29:07 50.7 50.79 50.9 50.3 50 50.8 57.76 59.88 60.13 57.8 57.3 58
01/11/2018 08:29:08 50.78 50.8 50.9 50.3 50 50.8 57.8 59.87 60.13 57.8 57.3 58
01/11/2018 08:29:09 50.64 50.84 50.9 50.3 50 50.8 57.66 59.82 60.13 57.8 57.3 58
01/11/2018 08:29:10 50.54 50.76 50.9 50.3 50 50.8 57.61 59.84 60.13 57.8 57.3 58
01/11/2018 08:29:11 50.5 50.66 50.9 50.3 50 50.8 57.58 59.72 60.13 57.8 57.3 58
01/11/2018 08:29:12 50.83 50.8 50.9 50.3 50 50.8 57.74 59.76 60.13 57.8 57.3 58
01/11/2018 08:29:13 50.6 50.71 50.9 50.3 50 50.8 57.55 59.7 60 57.8 57.3 58
01/11/2018 08:29:14 50.52 50.73 50.9 50.3 50 50.8 57.64 59.71 59.96 57.8 57.3 58
01/11/2018 08:29:15 50.34 50.54 50.9 50.3 50 50.8 57.62 59.7 59.96 57.8 57.3 58
01/11/2018 08:29:16 50.53 50.68 50.9 50.3 50 50.8 57.59 59.79 59.96 57.8 57.3 58
01/11/2018 08:29:17 50.8 50.69 50.9 50.3 50 50.8 57.77 59.77 59.96 57.8 57.3 58
01/11/2018 08:29:18 50.42 50.73 50.9 50.3 50 50.8 57.45 59.75 59.96 57.8 57.3 58
01/11/2018 08:29:19 50.75 50.73 50.9 50.3 50 50.8 57.51 59.7 59.96 57.8 57.3 58
01/11/2018 08:29:20 50.71 50.76 50.9 50.3 50 50.8 57.8 59.77 59.96 57.8 57.3 58
01/11/2018 08:29:21 50.56 50.81 50.9 50.3 50 50.8 57.51 59.66 59.96 57.8 57.3 58
01/11/2018 08:29:22 50.73 50.85 50.9 50.3 50 50.8 57.63 59.77 59.96 57.8 57.3 58
01/11/2018 08:29:23 50.66 50.82 50.9 50.3 50 50.8 57.56 59.78 59.96 57.8 57.3 58
01/11/2018 08:29:24 50.79 50.77 50.9 50.3 50 50.8 57.84 59.75 59.96 57.8 57.3 58
01/11/2018 08:29:25 50.79 50.87 50.9 50.3 50 50.8 57.56 59.81 59.96 57.8 57.3 58
01/11/2018 08:29:26 50.67 50.87 50.9 50.3 50 50.8 57.89 59.89 59.96 57.8 57.3 58
01/11/2018 08:29:27 50.9 50.93 50.93 50.3 50 50.8 57.67 59.88 59.96 57.8 57.3 58
01/11/2018 08:29:28 50.95 51 51 50.4 50 50.8 57.98 60 60 57.8 57.3 58
01/11/2018 08:29:29 51.05 51.03 51.03 50.4 50 50.8 57.9 60.01 60.01 57.8 57.3 58
01/11/2018 08:29:30 50.8 51.01 51.03 50.4 50 50.8 57.99 60.02 60.02 57.8 57.3 58
01/11/2018 08:29:31 51.11 51.14 51.14 50.4 50 50.8 57.83 59.98 60.02 57.8 57.3 58
01/11/2018 08:29:32 51.16 51.22 51.22 50.4 50 50.8 57.94 60.08 60.08 57.8 57.3 58
01/11/2018 08:29:33 50.81 51.09 51.22 50.4 50 50.8 57.59 59.91 60.08 57.9 57.3 58
01/11/2018 08:29:34 51.1 51.1 51.22 50.4 50 50.8 57.8 59.91 60.08 57.9 57.3 58
01/11/2018 08:29:35 50.88 51.06 51.22 50.4 50 50.8 57.45 59.76 60.08 57.9 57.3 58
01/11/2018 08:29:36 51.07 51.06 51.22 50.4 50 50.8 57.88 59.88 60.08 57.9 57.3 58
01/11/2018 08:29:37 51.14 51.14 51.22 50.4 50 50.8 57.7 59.98 60.08 57.9 57.3 58
01/11/2018 08:29:38 51.22 51.26 51.26 50.4 50 50.8 57.76 59.8 60.08 57.9 57.3 58
01/11/2018 08:29:39 50.95 51.22 51.26 50.4 50 50.8 57.76 59.93 60.08 57.9 57.3 58
01/11/2018 08:29:40 50.87 51.12 51.26 50.4 50 50.8 57.47 59.81 60.08 57.9 57.3 58
01/11/2018 08:29:41 50.94 51.07 51.26 50.4 50 50.8 57.29 59.6 60.08 57.9 57.3 58
01/11/2018 08:29:42 51.19 51.21 51.26 50.4 50 50.8 57.65 59.67 60.08 57.9 57.3 58
01/11/2018 08:29:43 50.78 51.17 51.26 50.4 50 50.8 57.76 59.81 60.08 57.9 57.3 58
01/11/2018 08:29:44 50.88 50.99 51.26 50.4 50 50.8 57.24 59.78 60.08 57.9 57.3 58
01/11/2018 08:29:45 51.02 51.15 51.26 50.4 50 50.8 57.76 59.81 60.08 57.9 57.3 58
01/11/2018 08:29:46 51.13 51.19 51.26 50.5 50 50.8 57.53 59.75 60.08 57.9 57.4 58
01/11/2018 08:29:47 50.94 51.24 51.26 50.5 50 50.8 57.85 59.95 60.08 57.9 57.4 58
01/11/2018 08:29:48 51.02 51.15 51.26 50.5 50 50.8 57.6 59.78 60.08 57.9 57.4 58
01/11/2018 08:29:49 51.3 51.27 51.27 50.5 50 50.8 57.88 59.89 60.08 57.9 57.4 58
01/11/2018 08:29:50 51.74 51.6 51.6 50.5 50 50.8 58.09 60.09 60.09 57.9 57.4 58
01/11/2018 08:29:51 51.67 51.73 51.73 50.5 50 50.8 58.28 60.24 60.24 57.9 57.4 58
01/11/2018 08:29:52 51.71 51.74 51.74 50.5 50 50.8 58.33 60.36 60.36 57.9 57.4 58
01/11/2018 08:29:53 51.84 51.88 51.88 50.5 50 50.8 58.57 60.56 60.56 57.9 57.4 58
01/11/2018 08:29:54 51.91 51.89 51.89 50.5 50 50.8 58.82 60.77 60.77 57.9 57.4 58
01/11/2018 08:29:55 51.81 51.92 51.92 50.5 50 50.8 58.6 60.77 60.77 57.9 57.4 58
01/11/2018 08:29:56 51.89 51.95 51.95 50.5 50 50.8 58.53 60.66 60.77 57.9 57.4 58
01/11/2018 08:29:57 51.91 51.92 51.95 50.5 50 50.8 58.74 60.74 60.77 57.9 57.4 58
01/11/2018 08:29:58 51.71 51.97 51.97 50.5 50 50.8 58.72 60.74 60.77 57.9 57.4 58
01/11/2018 08:29:59 51.94 51.9 51.97 50.6 50 50.8 58.66 60.74 60.77 57.9 57.4 58
01/11/2018 08:30:00 51.58 51.87 51.97 50.6 50.1 50.8 58.92 60.88 60.88 57.9 57.4 58
01/11/2018 08:30:01 51.76 51.83 51.97 50.6 50.1 50.8 58.63 60.91 60.91 57.9 57.4 58
01/11/2018 08:30:02 51.83 51.81 51.97 50.6 50.1 50.8 58.78 60.82 60.91 57.9 57.4 58
01/11/2018 08:30:03 51.51 51.83 51.97 50.6 50.1 50.8 58.21 60.77 60.91 57.9 57.4 58
01/11/2018 08:30:04 51.57 51.64 51.97 50.6 50.1 50.8 58.7 60.66 60.91 57.9 57.4 58
01/11/2018 08:30:05 51.65 51.69 51.97 50.6 50.1 50.8 58.49 60.59 60.91 57.9 57.4 58
01/11/2018 08:30:06 51.3 51.66 51.97 50.6 50.1 50.8 58.32 60.56 60.91 57.9 57.4 58
01/11/2018 08:30:07 51.58 51.66 51.97 50.6 50.1 50.8 58.67 60.65 60.91 57.9 57.4 58
01/11/2018 08:30:08 51.58 51.6 51.97 50.6 50.1 50.8 58.29 60.59 60.91 58 57.4 58
01/11/2018 08:30:09 51.56 51.69 51.97 50.6 50.1 50.8 58.53 60.54 60.91 58 57.4 58
01/11/2018 08:30:10 51.57 51.63 51.97 50.6 50.1 50.8 58.42 60.5 60.91 58 57.4 58
01/11/2018 08:30:11 51.38 51.55 51.97 50.6 50.1 50.8 58.45 60.59 60.91 58 57.4 58
01/11/2018 08:30:12 51.49 51.57 51.97 50.6 50.1 50.8 58.22 60.43 60.91 58 57.4 58
01/11/2018 08:30:13 51.36 51.53 51.97 50.6 50.1 50.9 58.07 60.42 60.91 58 57.4 58
01/11/2018 08:30:14 51.27 51.4 51.97 50.6 50.1 50.9 58.18 60.22 60.91 58 57.4 58
01/11/2018 08:30:15 51.37 51.47 51.97 50.6 50.1 50.9 58.14 60.42 60.91 58 57.4 58
01/11/2018 08:30:16 51.51 51.49 51.97 50.6 50.1 50.9 58.21 60.24 60.91 58 57.4 58
01/11/2018 08:30:17 51.18 51.5 51.97 50.6 50.1 50.9 57.78 60.24 60.91 58 57.4 58
01/11/2018 08:30:18 51.24 51.35 51.97 50.7 50.1 50.9 58.15 60.16 60.91 58 57.4 58
01/11/2018 08:30:19 51.12 51.28 51.97 50.7 50.1 50.9 57.72 60 60.91 58 57.4 58
01/11/2018 08:30:20 51.03 51.24 51.97 50.7 50.1 50.9 57.45 59.93 60.91 58 57.4 58
01/11/2018 08:30:21 51.3 51.23 51.97 50.7 50.1 50.9 57.99 59.85 60.91 58 57.4 58
01/11/2018 08:30:22 51.1 51.23 51.97 50.7 50.1 50.9 57.61 59.84 60.91 58 57.4 58
01/11/2018 08:30:23 51.07 51.17 51.97 50.7 50.1 50.9 57.69 59.81 60.91 58 57.4 58
01/11/2018 08:30:24 50.94 51.1 51.97 50.7 50.1 50.9 57.69 59.73 60.91 58 57.4 58
01/11/2018 08:30:25 50.92 51.1 51.97 50.7 50.1 50.9 57.43 59.76 60.91 58 57.4 58
01/11/2018 08:30:26 50.72 50.94 51.97 50.7 50.1 50.9 57.63 59.66 60.91 58 57.4 58
01/11/2018 08:30:27 50.89 50.94 51.97 50.7 50.1 50.9 57.29 59.68 60.91 58 57.4 58
01/11/2018 08:30:28 50.88 50.92 51.9 50.7 50.1 50.9 57.55 59.56 60.91 58 57.4 58
01/11/2018 08:30:29 50.96 51.01 51.87 50.7 50.1 50.9 57.26 59.55 60.91 58 57.4 58
01/11/2018 08:30:30 50.97 51 51.83 50.7 50.1 50.9 57.43 59.55 60.91 58 57.4 58
01/11/2018 08:30:31 51.01 51.02 51.83 50.7 50.1 50.9 57.43 59.48 60.82 58 57.4 58
01/11/2018 08:30:32 50.95 51.06 51.83 50.7 50.1 50.9 57.09 59.5 60.77 58 57.4 58
01/11/2018 08:30:33 50.78 51.01 51.69 50.7 50.1 50.9 57.5 59.48 60.66 58 57.4 58
01/11/2018 08:30:34 50.75 50.9 51.69 50.7 50.1 50.9 57.09 59.45 60.65 58 57.4 58
01/11/2018 08:30:35 50.81 50.84 51.69 50.7 50.1 50.9 57.73 59.64 60.65 58 57.4 58
01/11/2018 08:30:36 50.85 50.89 51.69 50.7 50.1 50.9 57.1 59.48 60.65 58 57.4 58
01/11/2018 08:30:37 50.87 50.93 51.69 50.7 50.1 50.9 57.28 59.42 60.59 58 57.4 58
01/11/2018 08:30:38 50.95 50.97 51.69 50.7 50.1 50.9 57.31 59.37 60.59 58 57.4 58
01/11/2018 08:30:39 51.03 51.03 51.63 50.7 50.1 50.9 57.15 59.37 60.59 58 57.4 58
01/11/2018 08:30:40 50.95 51.06 51.57 50.7 50.1 50.9 57.48 59.48 60.59 58 57.4 58
01/11/2018 08:30:41 50.67 50.97 51.57 50.7 50.1 50.9 57.27 59.43 60.43 58 57.4 58
01/11/2018 08:30:42 50.57 50.87 51.53 50.7 50.1 50.9 56.62 59.35 60.42 58 57.4 58
01/11/2018 08:30:43 50.91 50.85 51.5 50.7 50.1 50.9 57.57 59.38 60.42 58 57.4 58
01/11/2018 08:30:44 50.98 50.93 51.5 50.7 50.1 50.9 57.34 59.41 60.42 58 57.4 58
01/11/2018 08:30:45 50.87 50.95 51.5 50.7 50.1 50.9 57.51 59.56 60.24 58 57.4 58
01/11/2018 08:30:46 51.08 51.1 51.5 50.7 50.1 50.9 56.94 59.47 60.24 58 57.4 58
01/11/2018 08:30:47 50.76 51.08 51.35 50.7 50.1 50.9 57.25 59.26 60.16 58 57.4 58
01/11/2018 08:30:48 50.8 50.92 51.28 50.7 50.1 50.9 57.16 59.27 60 58 57.4 58
01/11/2018 08:30:49 50.65 50.91 51.24 50.7 50.1 50.9 56.96 59.28 59.93 58 57.4 58
01/11/2018 08:30:50 50.91 50.91 51.23 50.7 50.1 50.9 57.19 59.24 59.85 58 57.4 58
01/11/2018 08:30:51 50.9 51 51.23 50.7 50.1 50.9 57.12 59.27 59.84 58 57.4 58
01/11/2018 08:30:52 50.93 51.11 51.17 50.7 50.1 50.9 57.3 59.45 59.81 58 57.4 58
01/11/2018 08:30:53 50.78 50.91 51.11 50.8 50.1 50.9 56.79 59.18 59.76 58 57.4 58
01/11/2018 08:30:54 50.79 50.86 51.11 50.8 50.1 50.9 57.19 59.14 59.76 58 57.4 58
01/11/2018 08:30:55 50.81 50.87 51.11 50.8 50.1 50.9 57.25 59.29 59.68 58 57.4 58
01/11/2018 08:30:56 50.76 50.9 51.11 50.8 50.1 50.9 57.08 59.29 59.68 58 57.4 58
01/11/2018 08:30:57 50.73 50.82 51.11 50.8 50.1 50.9 56.95 59.2 59.64 58 57.4 58
01/11/2018 08:30:58 50.91 50.91 51.11 50.8 50.1 50.9 57.18 59.2 59.64 58 57.4 58
01/11/2018 08:30:59 50.56 50.89 51.11 50.8 50.1 50.9 56.99 59.13 59.64 58 57.4 58
01/11/2018 08:31:00 50.97 50.87 51.11 50.8 50.1 50.9 57.49 59.36 59.64 58 57.4 58
01/11/2018 08:31:01 50.73 50.97 51.11 50.8 50.1 50.9 57.06 59.4 59.64 58 57.4 58
01/11/2018 08:31:02 50.86 50.87 51.11 50.8 50.1 50.9 57.47 59.42 59.64 58 57.4 58
01/11/2018 08:31:03 50.93 50.95 51.11 50.8 50.1 50.9 57.19 59.38 59.64 58 57.4 58
01/11/2018 08:31:04 51.09 51.1 51.11 50.8 50.1 50.9 57.47 59.47 59.64 58 57.4 58
01/11/2018 08:31:05 51.02 51.06 51.11 50.8 50.1 50.9 57.33 59.45 59.56 57.9 57.4 58
01/11/2018 08:31:06 51.1 51.16 51.16 50.8 50.1 50.9 57.38 59.51 59.56 57.9 57.4 58
01/11/2018 08:31:07 51.29 51.28 51.28 50.8 50.1 50.9 57.54 59.59 59.59 57.9 57.4 58
01/11/2018 08:31:08 50.74 51.23 51.28 50.8 50.1 50.9 57.34 59.47 59.59 57.9 57.4 58
01/11/2018 08:31:09 50.86 50.95 51.28 50.8 50.1 50.9 56.86 59.39 59.59 57.9 57.4 58
01/11/2018 08:31:10 51.28 51.19 51.28 50.8 50.1 50.9 57.61 59.49 59.59 57.9 57.4 58
01/11/2018 08:31:11 50.94 51.32 51.32 50.8 50.1 50.9 57.59 59.61 59.61 57.9 57.4 58
01/11/2018 08:31:12 50.85 51.03 51.32 50.8 50.1 50.9 57.51 59.7 59.7 57.9 57.4 58
01/11/2018 08:31:13 51.24 51.2 51.32 50.8 50.1 50.9 57.78 59.75 59.75 57.9 57.4 58
01/11/2018 08:31:14 51.34 51.35 51.35 50.8 50.1 50.9 57.36 59.81 59.81 57.9 57.4 58
01/11/2018 08:31:15 50.94 51.34 51.35 50.8 50.1 50.9 57.1 59.51 59.81 57.9 57.4 58
01/11/2018 08:31:16 50.95 51.14 51.35 50.8 50.1 50.9 57.32 59.41 59.81 57.9 57.4 58
01/11/2018 08:31:17 51.42 51.29 51.35 50.8 50.1 50.9 57.46 59.46 59.81 57.9 57.4 58
01/11/2018 08:31:18 51.46 51.53 51.53 50.8 50.1 50.9 57.75 59.81 59.81 57.9 57.4 58
01/11/2018 08:31:19 50.97 51.36 51.53 50.8 50.1 50.9 57.15 59.54 59.81 57.9 57.4 58
01/11/2018 08:31:20 51.26 51.29 51.53 50.8 50.1 50.9 57.36 59.44 59.81 57.9 57.4 58
01/11/2018 08:31:21 50.9 51.18 51.53 50.8 50.1 50.9 56.9 59.35 59.81 57.9 57.4 58
01/11/2018 08:31:22 51.19 51.19 51.53 50.8 50.1 50.9 57.07 59.11 59.81 57.9 57.4 58
01/11/2018 08:31:23 51 51.21 51.53 50.8 50.1 50.9 56.77 59.11 59.81 57.9 57.4 58
01/11/2018 08:31:24 51.09 51.16 51.53 50.8 50.1 50.9 57.08 59.06 59.81 57.9 57.4 58
01/11/2018 08:31:25 51.21 51.22 51.53 50.9 50.1 50.9 57.16 59.15 59.81 57.9 57.4 58
01/11/2018 08:31:26 51.55 51.46 51.53 50.9 50.1 50.9 57.26 59.33 59.81 57.9 57.4 58
01/11/2018 08:31:27 51.13 51.38 51.53 50.9 50.1 50.9 57.09 59.17 59.81 57.9 57.4 58
01/11/2018 08:31:28 51.4 51.42 51.53 50.9 50.1 50.9 57 59.2 59.81 57.9 57.4 58
01/11/2018 08:31:29 51.47 51.47 51.53 50.9 50.2 50.9 57.29 59.33 59.81 57.9 57.4 58
01/11/2018 08:31:30 51.06 51.51 51.53 50.9 50.2 50.9 56.78 59.17 59.81 57.9 57.4 58
01/11/2018 08:31:31 51.4 51.36 51.53 50.9 50.2 50.9 56.7 59.06 59.81 57.9 57.4 58
01/11/2018 08:31:32 51.35 51.43 51.53 50.9 50.2 50.9 57.05 59.06 59.81 57.9 57.4 58
01/11/2018 08:31:33 51.32 51.43 51.53 50.9 50.2 50.9 57.17 59.18 59.81 57.9 57.4 58
01/11/2018 08:31:34 51.06 51.28 51.53 50.9 50.2 50.9 56.88 59.15 59.81 57.9 57.4 58
01/11/2018 08:31:35 51.54 51.46 51.53 50.9 50.2 50.9 57.46 59.39 59.81 57.9 57.4 58
01/11/2018 08:31:36 51.51 51.54 51.54 50.9 50.2 50.9 57.06 59.39 59.81 57.9 57.4 58
01/11/2018 08:31:37 51.29 51.44 51.54 50.9 50.2 50.9 57.15 59.19 59.81 57.9 57.4 58
01/11/2018 08:31:38 51.49 51.49 51.54 50.9 50.2 50.9 57.35 59.34 59.81 57.9 57.4 58
01/11/2018 08:31:39 51.08 51.55 51.55 50.9 50.2 50.9 56.6 59.28 59.81 57.9 57.4 58
01/11/2018 08:31:40 51.58 51.44 51.55 50.9 50.2 50.9 57.31 59.18 59.81 57.8 57.4 58
01/11/2018 08:31:41 51.3 51.56 51.56 50.9 50.2 50.9 56.91 59.15 59.81 57.8 57.4 58
01/11/2018 08:31:42 51.43 51.45 51.56 50.9 50.2 50.9 56.97 59.02 59.81 57.8 57.4 58
01/11/2018 08:31:43 51.84 51.71 51.71 50.9 50.2 50.9 57.14 59.19 59.81 57.8 57.4 58
01/11/2018 08:31:44 50.9 51.72 51.72 50.9 50.2 50.9 56.72 59.18 59.81 57.8 57.4 58
01/11/2018 08:31:45 51.63 51.51 51.72 50.9 50.2 50.9 57.31 59.23 59.81 57.8 57.4 58
01/11/2018 08:31:46 51.6 51.66 51.72 50.9 50.2 50.9 57.09 59.19 59.81 57.8 57.4 58
01/11/2018 08:31:47 51.12 51.51 51.72 50.9 50.2 50.9 57.05 59.24 59.81 57.8 57.4 58
01/11/2018 08:31:48 51.78 51.65 51.72 50.9 50.2 50.9 57.37 59.31 59.54 57.8 57.4 58
01/11/2018 08:31:49 51.08 51.72 51.72 50.9 50.2 50.9 56.97 59.4 59.44 57.8 57.4 58
01/11/2018 08:31:50 51.54 51.5 51.72 50.9 50.2 50.9 57.05 59.13 59.4 57.8 57.4 58
01/11/2018 08:31:51 51.44 51.57 51.72 50.9 50.2 50.9 56.62 59.13 59.4 57.8 57.4 58
01/11/2018 08:31:52 51.06 51.45 51.72 50.9 50.2 50.9 56.65 58.76 59.4 57.8 57.4 58
01/11/2018 08:31:53 51.83 51.68 51.72 50.9 50.2 50.9 57.33 59.19 59.4 57.8 57.4 58
01/11/2018 08:31:54 51.74 51.83 51.83 50.9 50.2 50.9 57.59 59.46 59.46 57.8 57.5 58
01/11/2018 08:31:55 51.13 51.69 51.83 50.9 50.2 50.9 57.24 59.49 59.49 57.8 57.5 58
01/11/2018 08:31:56 52.21 51.97 51.97 50.9 50.2 50.9 57.52 59.52 59.52 57.8 57.5 58
01/11/2018 08:31:57 51.76 51.93 51.97 50.9 50.2 50.9 56.97 59.49 59.52 57.8 57.5 58
01/11/2018 08:31:58 51.31 51.84 51.97 50.9 50.2 50.9 57.32 59.33 59.52 57.8 57.5 58
01/11/2018 08:31:59 51.8 51.73 51.97 50.9 50.2 50.9 57.36 59.38 59.52 57.8 57.5 58
01/11/2018 08:32:00 51.48 51.74 51.97 50.9 50.2 50.9 57.02 59.42 59.52 57.8 57.5 58
01/11/2018 08:32:01 51.33 51.55 51.97 50.9 50.2 50.9 57.12 59.26 59.52 57.8 57.5 58
01/11/2018 08:32:02 52.02 51.82 51.97 50.9 50.2 50.9 57.59 59.45 59.52 57.8 57.5 58
01/11/2018 08:32:03 51.54 51.93 51.97 51 50.2 50.9 57.21 59.49 59.52 57.8 57.5 58
01/11/2018 08:32:04 51.12 51.58 51.97 51 50.2 50.9 56.47 59.28 59.52 57.8 57.5 58
01/11/2018 08:32:05 51.35 51.47 51.97 51 50.2 50.9 57.08 59.15 59.52 57.8 57.5 58
01/11/2018 08:32:06 51.16 51.38 51.97 51 50.2 50.9 56.87 58.99 59.52 57.7 57.5 58
01/11/2018 08:32:07 50.95 51.28 51.97 51 50.2 50.9 56.7 59.08 59.52 57.7 57.5 58
01/11/2018 08:32:08 51.12 51.11 51.97 51 50.2 50.9 57.07 59.03 59.52 57.7 57.5 58
01/11/2018 08:32:09 51.78 51.6 51.97 51 50.2 50.9 57.49 59.36 59.52 57.7 57.5 58
01/11/2018 08:32:10 52.11 51.92 51.97 51 50.2 50.9 58.44 60.08 60.08 57.7 57.5 58
01/11/2018 08:32:11 51.35 51.99 51.99 51 50.2 50.9 57.18 60.1 60.1 57.7 57.5 58
01/11/2018 08:32:12 50.94 51.46 51.99 51 50.2 50.9 56.83 59.47 60.1 57.7 57.5 58
01/11/2018 08:32:13 51.19 51.4 51.99 51 50.2 50.9 57.29 59.42 60.1 57.7 57.5 58
01/11/2018 08:32:14 50.88 51.18 51.99 51 50.2 50.9 56.97 59.16 60.1 57.7 57.5 58
01/11/2018 08:32:15 51.58 51.43 51.99 51 50.2 50.9 57.2 59.22 60.1 57.7 57.5 58
01/11/2018 08:32:16 52.1 51.86 51.99 51 50.2 50.9 58.16 59.86 60.1 57.7 57.5 58
01/11/2018 08:32:17 51.91 52.04 52.04 51 50.2 50.9 57.89 60.07 60.1 57.7 57.5 58
01/11/2018 08:32:18 50.49 51.84 52.04 51 50.2 50.9 56.72 59.84 60.1 57.7 57.5 58
01/11/2018 08:32:19 51.31 51.32 52.04 51 50.2 50.9 57.15 59.32 60.1 57.7 57.5 58
01/11/2018 08:32:20 50.85 51.28 52.04 51 50.2 50.9 56.76 59.16 60.1 57.7 57.5 58
01/11/2018 08:32:21 51.81 51.61 52.04 51 50.2 50.9 57.27 59.25 60.1 57.7 57.5 58
01/11/2018 08:32:22 52.29 52.05 52.05 51 50.2 50.9 58.28 59.92 60.1 57.7 57.5 58
01/11/2018 08:32:23 51.87 52.11 52.11 51 50.3 50.9 57.54 60 60.1 57.7 57.5 58
01/11/2018 08:32:24 51.11 51.87 52.11 51 50.3 50.9 57.11 59.64 60.1 57.7 57.5 58
01/11/2018 08:32:25 52.16 51.93 52.11 51 50.3 50.9 57.52 59.53 60.1 57.7 57.5 58
01/11/2018 08:32:26 51.96 51.97 52.11 51 50.3 50.9 57.33 59.47 60.1 57.7 57.5 58
01/11/2018 08:32:27 52.04 52.07 52.11 51 50.3 50.9 57.6 59.63 60.1 57.7 57.5 58
01/11/2018 08:32:28 52.25 52.18 52.18 51.1 50.3 50.9 57.83 59.79 60.1 57.7 57.5 58
01/11/2018 08:32:29 52.53 52.4 52.4 51.1 50.3 50.9 57.89 59.9 60.1 57.7 57.5 58
01/11/2018 08:32:30 52.27 52.43 52.43 51.1 50.3 50.9 58.08 60.1 60.1 57.7 57.5 58
01/11/2018 08:32:31 50.47 52.29 52.43 51.1 50.3 50.9 56.35 59.93 60.1 57.7 57.5 58
01/11/2018 08:32:32 52.15 51.87 52.43 51.1 50.3 50.9 57.4 59.36 60.1 57.7 57.5 58
01/11/2018 08:32:33 52.3 52.16 52.43 51.1 50.3 50.9 57.88 59.74 60.1 57.7 57.5 58
01/11/2018 08:32:34 52.54 52.47 52.47 51.1 50.3 50.9 58.03 60 60.1 57.7 57.5 58
01/11/2018 08:32:35 51.84 52.52 52.52 51.1 50.3 50.9 57.52 59.98 60.1 57.7 57.5 58
01/11/2018 08:32:36 51.56 51.88 52.52 51.1 50.3 50.9 57.25 59.58 60.1 57.7 57.5 58
01/11/2018 08:32:37 52.32 52.13 52.52 51.1 50.3 50.9 57.67 59.76 60.1 57.7 57.5 58
01/11/2018 08:32:38 52.2 52.24 52.52 51.1 50.3 50.9 57.82 59.77 60.1 57.7 57.5 58
01/11/2018 08:32:39 52.27 52.29 52.52 51.1 50.3 50.9 57.62 59.81 60.1 57.7 57.5 58
01/11/2018 08:32:40 52.56 52.47 52.52 51.1 50.3 50.9 58.34 60.17 60.17 57.7 57.5 58
01/11/2018 08:32:41 52.67 52.64 52.64 51.1 50.3 50.9 58.06 60.13 60.17 57.7 57.5 58
01/11/2018 08:32:42 51.37 52.63 52.64 51.1 50.3 50.9 56.92 60.12 60.17 57.7 57.5 58
01/11/2018 08:32:43 51.61 51.77 52.64 51.1 50.3 50.9 57.92 59.79 60.17 57.7 57.5 58
01/11/2018 08:32:44 52.39 52.21 52.64 51.1 50.3 50.9 57.8 59.86 60.17 57.7 57.5 58
01/11/2018 08:32:45 52.72 52.55 52.64 51.1 50.3 50.9 58.07 60.02 60.17 57.7 57.5 58
01/11/2018 08:32:46 52.73 52.74 52.74 51.1 50.3 50.9 58.31 60.31 60.31 57.7 57.5 58
01/11/2018 08:32:47 51.51 52.76 52.76 51.2 50.3 50.9 57.09 60.29 60.31 57.7 57.5 58
01/11/2018 08:32:48 51.96 52.04 52.76 51.2 50.3 50.9 57.71 59.71 60.31 57.7 57.5 58
01/11/2018 08:32:49 52.7 52.51 52.76 51.2 50.3 50.9 58.08 59.97 60.31 57.7 57.5 58
01/11/2018 08:32:50 52.74 52.67 52.76 51.2 50.3 50.9 58.6 60.38 60.38 57.7 57.5 58
01/11/2018 08:32:51 51.71 52.73 52.76 51.2 50.3 50.9 57.23 60.33 60.38 57.7 57.5 58
01/11/2018 08:32:52 51.6 51.96 52.76 51.2 50.3 50.9 57.41 59.63 60.38 57.7 57.5 58
01/11/2018 08:32:53 52.39 52.27 52.76 51.2 50.3 50.9 57.71 59.75 60.38 57.7 57.5 58
01/11/2018 08:32:54 52.74 52.58 52.76 51.2 50.3 50.9 58.25 60.14 60.38 57.7 57.5 58
01/11/2018 08:32:55 52.23 52.64 52.76 51.2 50.4 50.9 57.97 60.12 60.38 57.7 57.5 58
01/11/2018 08:32:56 51.11 52.27 52.76 51.2 50.4 50.9 57.21 59.97 60.38 57.7 57.5 58
01/11/2018 08:32:57 52 51.88 52.76 51.2 50.4 50.9 58.21 60 60.38 57.7 57.5 58
01/11/2018 08:32:58 52.27 52.12 52.76 51.2 50.4 50.9 57.68 60.03 60.38 57.7 57.5 58
01/11/2018 08:32:59 52.09 52.15 52.76 51.2 50.4 50.9 57.99 59.99 60.38 57.7 57.5 58
01/11/2018 08:33:00 52.54 52.4 52.76 51.2 50.4 50.9 57.72 59.96 60.38 57.7 57.5 58
01/11/2018 08:33:01 52.93 52.79 52.79 51.2 50.4 50.9 58.52 60.38 60.38 57.7 57.5 58
01/11/2018 08:33:02 51.74 52.79 52.79 51.2 50.4 50.9 57.42 60.37 60.38 57.7 57.5 58
01/11/2018 08:33:03 51.81 52.09 52.79 51.2 50.4 50.9 57.41 59.76 60.38 57.7 57.5 58
01/11/2018 08:33:04 52.56 52.4 52.79 51.2 50.4 50.9 57.73 59.75 60.38 57.7 57.5 58
01/11/2018 08:33:05 52.72 52.61 52.79 51.2 50.4 50.9 58.24 60.12 60.38 57.6 57.5 58
01/11/2018 08:33:06 52.14 52.71 52.79 51.2 50.4 50.9 57.46 60.15 60.38 57.6 57.5 58
01/11/2018 08:33:07 51.33 52.21 52.79 51.2 50.4 50.9 57.59 59.67 60.38 57.6 57.5 58
01/11/2018 08:33:08 52.35 52.22 52.79 51.2 50.4 50.9 57.83 59.83 60.38 57.6 57.5 58
01/11/2018 08:33:09 52.4 52.34 52.79 51.2 50.4 50.9 57.96 59.94 60.38 57.6 57.5 58
01/11/2018 08:33:10 52.92 52.74 52.79 51.3 50.4 50.9 58.14 60.12 60.38 57.6 57.5 58
01/11/2018 08:33:11 52.78 52.82 52.82 51.3 50.4 50.9 58.51 60.42 60.42 57.6 57.5 58
01/11/2018 08:33:12 51.24 52.85 52.85 51.3 50.4 50.9 57.24 60.39 60.42 57.6 57.5 58
01/11/2018 08:33:13 51.55 51.85 52.85 51.3 50.4 50.9 57.49 59.78 60.42 57.6 57.5 58
01/11/2018 08:33:14 51.3 51.7 52.85 51.3 50.4 50.9 57.38 59.64 60.42 57.6 57.5 58
01/11/2018 08:33:15 51.38 51.47 52.85 51.3 50.4 50.9 57.37 59.6 60.42 57.6 57.5 58
01/11/2018 08:33:16 52.71 52.34 52.85 51.3 50.4 50.9 58.37 60.12 60.42 57.6 57.5 58
01/11/2018 08:33:17 52.81 52.67 52.85 51.3 50.4 50.9 58.29 60.3 60.42 57.6 57.5 58
01/11/2018 08:33:18 51.34 52.64 52.85 51.3 50.4 50.9 57.18 60.2 60.42 57.6 57.5 58
01/11/2018 08:33:19 51.42 51.8 52.85 51.3 50.4 50.9 57.42 59.55 60.42 57.6 57.5 58
01/11/2018 08:33:20 50.85 51.56 52.85 51.3 50.4 50.9 57.09 59.48 60.42 57.6 57.5 58
01/11/2018 08:33:21 52.19 51.92 52.85 51.3 50.4 50.9 58.21 59.98 60.42 57.6 57.5 58
01/11/2018 08:33:22 52.72 52.43 52.85 51.3 50.4 50.9 58.28 60.25 60.42 57.6 57.5 58
01/11/2018 08:33:23 52.73 52.65 52.85 51.3 50.4 50.9 58.29 60.4 60.42 57.6 57.5 58
01/11/2018 08:33:24 51.83 52.66 52.85 51.3 50.4 50.9 57.66 60.23 60.42 57.6 57.5 58
01/11/2018 08:33:25 51.33 52.06 52.85 51.3 50.4 50.9 57.3 59.89 60.42 57.6 57.5 58
01/11/2018 08:33:26 51.31 51.71 52.85 51.3 50.4 50.9 57.42 59.6 60.42 57.6 57.5 58
01/11/2018 08:33:27 52.52 52.26 52.85 51.3 50.4 50.9 58.39 60.2 60.42 57.6 57.5 58
01/11/2018 08:33:28 52.8 52.62 52.85 51.3 50.5 50.9 58.37 60.35 60.42 57.6 57.5 58
01/11/2018 08:33:29 52.59 52.64 52.85 51.4 50.5 50.9 58.4 60.41 60.42 57.6 57.5 58
01/11/2018 08:33:30 51.25 52.59 52.85 51.4 50.5 50.9 57.56 60.35 60.42 57.6 57.5 58
01/11/2018 08:33:31 51.65 51.91 52.85 51.4 50.5 50.9 69.62 69.88 69.88 57.8 57.6 58
01/11/2018 08:33:32 51.02 51.66 52.85 51.4 50.5 50.9 63.15 70.14 70.14 57.9 57.6 58
01/11/2018 08:33:33 52.45 52.11 52.85 51.4 50.5 50.9 58.55 67.19 70.14 57.9 57.6 58
01/11/2018 08:33:34 52.73 52.54 52.85 51.4 50.5 50.9 58.68 64.29 70.14 57.9 57.6 58
01/11/2018 08:33:35 52.61 52.6 52.85 51.4 50.5 50.9 58.5 62.38 70.14 57.9 57.6 58
01/11/2018 08:33:36 52.74 52.77 52.85 51.4 50.5 50.9 58.81 61.3 70.14 57.9 57.6 58
01/11/2018 08:33:37 51.44 52.69 52.85 51.4 50.5 50.9 58.06 61.06 70.14 57.9 57.6 58
01/11/2018 08:33:38 51.02 51.84 52.85 51.4 50.5 50.9 58.1 60.35 70.14 57.9 57.6 58
01/11/2018 08:33:39 51.54 51.54 52.85 51.4 50.5 50.9 57.81 60.26 70.14 57.9 57.6 58
01/11/2018 08:33:40 52.47 52.15 52.85 51.4 50.5 50.9 58.94 60.62 70.14 57.9 57.6 58
01/11/2018 08:33:41 52.44 52.37 52.85 51.4 50.5 50.9 58.57 60.64 70.14 57.9 57.6 58
01/11/2018 08:33:42 52.19 52.37 52.77 51.4 50.5 50.9 58.63 60.89 70.14 57.9 57.6 58
01/11/2018 08:33:43 50.99 52.19 52.77 51.4 50.5 50.9 57.83 60.5 70.14 57.9 57.6 58
01/11/2018 08:33:44 51.26 51.55 52.77 51.4 50.5 50.9 57.73 60.1 70.14 57.9 57.6 58
01/11/2018 08:33:45 51.73 51.68 52.77 51.4 50.5 50.9 58.31 60.19 70.14 57.9 57.6 58
01/11/2018 08:33:46 52.8 52.46 52.77 51.4 50.5 50.9 58.64 60.52 70.14 57.9 57.6 58
01/11/2018 08:33:47 52.59 52.54 52.77 51.4 50.5 50.9 58.69 60.69 70.14 57.9 57.6 58
01/11/2018 08:33:48 51.24 52.52 52.77 51.4 50.5 50.9 57.98 60.63 70.14 57.9 57.6 58
01/11/2018 08:33:49 51.35 51.75 52.77 51.4 50.5 50.9 57.83 60.15 70.14 57.9 57.6 58
01/11/2018 08:33:50 51.32 51.62 52.77 51.4 50.5 50.9 57.82 60.12 70.14 57.9 57.6 58
01/11/2018 08:33:51 52.32 52 52.77 51.4 50.5 50.9 58.74 60.44 70.14 57.9 57.6 58
01/11/2018 08:33:52 52.38 52.26 52.77 51.4 50.5 50.9 58.85 60.71 70.14 57.9 57.6 58
01/11/2018 08:33:53 52.37 52.4 52.77 51.5 50.5 50.9 58.6 60.73 70.14 57.9 57.6 58
01/11/2018 08:33:54 52.14 52.35 52.77 51.5 50.5 50.9 58.66 60.76 70.14 57.9 57.6 58
01/11/2018 08:33:55 51.44 52.2 52.77 51.5 50.5 50.9 57.55 60.64 70.14 57.9 57.6 58
01/11/2018 08:33:56 51.65 51.8 52.77 51.5 50.5 50.9 58.18 60.15 70.14 57.9 57.6 58
01/11/2018 08:33:57 51.38 51.73 52.77 51.5 50.5 50.9 57.85 60.1 70.14 57.9 57.6 58
01/11/2018 08:33:58 52.1 51.97 52.77 51.5 50.5 50.9 58.47 60.38 70.14 57.9 57.6 58
01/11/2018 08:33:59 52.47 52.28 52.77 51.5 50.5 50.9 58.94 60.74 70.14 57.9 57.6 58
01/11/2018 08:34:00 51.83 52.32 52.77 51.5 50.5 50.9 58.33 60.76 70.14 57.9 57.6 58
01/11/2018 08:34:01 51.79 51.91 52.77 51.5 50.5 50.9 58.29 60.55 70.14 57.9 57.6 58
01/11/2018 08:34:02 51.9 51.96 52.77 51.5 50.5 50.9 58.52 60.55 67.19 57.9 57.6 58
01/11/2018 08:34:03 51.98 52.01 52.77 51.5 50.5 50.9 58.31 60.53 64.29 57.9 57.6 58
01/11/2018 08:34:04 51.88 51.99 52.77 51.5 50.5 50.9 58.22 60.43 62.38 57.9 57.6 58
01/11/2018 08:34:05 51.84 51.98 52.77 51.5 50.5 50.9 58.27 60.35 61.3 57.9 57.6 58
01/11/2018 08:34:06 51.62 51.85 52.69 51.5 50.5 50.9 58.07 60.33 61.06 57.9 57.6 58
01/11/2018 08:34:07 52.21 52.06 52.54 51.5 50.5 50.9 58.47 60.41 60.89 57.9 57.6 58
01/11/2018 08:34:08 52.49 52.31 52.54 51.5 50.5 50.9 58.79 60.69 60.89 57.9 57.6 58
01/11/2018 08:34:09 52.19 52.31 52.54 51.5 50.5 50.9 58.74 60.79 60.89 57.9 57.6 58
01/11/2018 08:34:10 51.58 52.3 52.54 51.5 50.5 50.9 57.9 60.73 60.89 57.9 57.6 58
01/11/2018 08:34:11 52.06 52.01 52.54 51.5 50.6 50.9 58.48 60.46 60.89 58 57.6 58
01/11/2018 08:34:12 51.56 52.02 52.54 51.5 50.6 50.9 58.09 60.42 60.79 58 57.6 58
01/11/2018 08:34:13 51.67 51.85 52.54 51.5 50.6 50.9 58.06 60.27 60.79 58 57.6 58
01/11/2018 08:34:14 52.1 51.98 52.54 51.5 50.6 50.9 58.58 60.5 60.79 58 57.6 58
01/11/2018 08:34:15 52.69 52.46 52.54 51.5 50.6 50.9 58.84 60.76 60.79 58 57.6 58
01/11/2018 08:34:16 52.26 52.51 52.54 51.6 50.6 50.9 59.04 60.97 60.97 58 57.6 58
01/11/2018 08:34:17 51.53 52.34 52.52 51.6 50.6 50.9 58.38 61.06 61.06 58 57.7 58
01/11/2018 08:34:18 51.84 51.96 52.51 51.6 50.6 50.9 58.37 60.68 61.06 58 57.7 58
01/11/2018 08:34:19 51.88 51.95 52.51 51.6 50.6 50.9 58.57 60.63 61.06 58 57.7 58
01/11/2018 08:34:20 51.79 51.92 52.51 51.6 50.6 50.9 58.42 60.6 61.06 58 57.7 58
01/11/2018 08:34:21 51.98 51.98 52.51 51.6 50.6 50.9 58.62 60.61 61.06 58 57.7 58
01/11/2018 08:34:22 52.45 52.3 52.51 51.6 50.6 50.9 59.01 60.88 61.06 58 57.7 58
01/11/2018 08:34:23 52.46 52.51 52.51 51.6 50.6 50.9 59 60.99 61.06 58 57.7 58
01/11/2018 08:34:24 51.82 52.37 52.51 51.6 50.6 50.9 58.39 60.96 61.06 58 57.7 58
01/11/2018 08:34:25 52.2 52.22 52.51 51.6 50.6 50.9 58.74 60.78 61.06 58 57.7 58
01/11/2018 08:34:26 52.11 52.23 52.51 51.6 50.6 50.9 58.78 60.84 61.06 58 57.7 58
01/11/2018 08:34:27 52.26 52.24 52.51 51.6 50.6 50.9 58.87 60.84 61.06 58 57.7 58
01/11/2018 08:34:28 52.11 52.22 52.51 51.6 50.6 50.9 58.61 60.86 61.06 58 57.7 58
01/11/2018 08:34:29 51.29 52.16 52.51 51.6 50.6 50.9 58.54 60.74 61.06 58 57.7 58
01/11/2018 08:34:30 51.81 51.76 52.51 51.6 50.6 50.9 58.67 60.76 61.06 58 57.7 58
01/11/2018 08:34:31 51.75 51.8 52.51 51.6 50.6 50.9 58.63 60.73 61.06 58 57.7 58
01/11/2018 08:34:32 51.95 51.95 52.51 51.6 50.6 50.9 58.68 60.73 61.06 58 57.7 58
01/11/2018 08:34:33 52.15 52.07 52.51 51.6 50.6 50.9 58.88 60.86 61.06 58 57.7 58
01/11/2018 08:34:34 51.94 52.18 52.51 51.6 50.6 50.9 58.86 60.94 61.06 58 57.7 58
01/11/2018 08:34:35 51.02 51.91 52.51 51.6 50.6 50.9 58.02 60.8 61.06 58 57.7 58
01/11/2018 08:34:36 51.81 51.68 52.51 51.6 50.6 50.9 58.5 60.5 61.06 58 57.7 58
01/11/2018 08:34:37 51.66 51.77 52.51 51.6 50.6 50.9 58.34 60.57 61.06 58 57.7 58
01/11/2018 08:34:38 51.8 51.78 52.51 51.6 50.6 50.9 58.61 60.55 61.06 58 57.7 58
01/11/2018 08:34:39 51.59 51.72 52.51 51.6 50.6 50.9 58.37 60.51 61.06 58 57.7 58
01/11/2018 08:34:40 51.87 51.81 52.51 51.6 50.6 50.9 58.82 60.73 61.06 58 57.7 58
01/11/2018 08:34:41 52.06 52.02 52.51 51.6 50.6 50.9 58.91 60.87 61.06 58 57.7 58
01/11/2018 08:34:42 52.46 52.33 52.51 51.6 50.6 50.9 59.06 61.04 61.06 58.1 57.7 58
01/11/2018 08:34:43 51.9 52.38 52.51 51.6 50.6 50.9 58.48 60.98 61.06 58.1 57.7 58
01/11/2018 08:34:44 51.48 52 52.51 51.6 50.6 50.9 58.32 60.63 61.06 58.1 57.7 58
01/11/2018 08:34:45 52.01 51.94 52.51 51.6 50.6 50.9 58.72 60.66 61.06 58.1 57.7 58
01/11/2018 08:34:46 51.84 51.96 52.51 51.6 50.6 50.9 58.88 60.85 61.06 58.1 57.7 58
01/11/2018 08:34:47 51.94 51.99 52.51 51.7 50.6 50.9 58.67 60.86 61.04 58.1 57.7 58
01/11/2018 08:34:48 52.01 52.06 52.51 51.7 50.6 50.9 58.66 60.72 61.04 58.1 57.7 58
01/11/2018 08:34:49 51.78 51.98 52.51 51.7 50.6 50.9 58.52 60.7 61.04 58.1 57.7 58
01/11/2018 08:34:50 51.92 51.95 52.51 51.7 50.7 50.9 58.83 60.78 61.04 58.1 57.7 58
01/11/2018 08:34:51 53.38 53.17 53.17 51.7 50.7 50.9 60.13 61.93 61.93 58.1 57.7 58
01/11/2018 08:34:52 52.5 53.16 53.17 51.7 50.7 50.9 59.15 61.91 61.93 58.1 57.7 58
01/11/2018 08:34:53 52.5 52.76 53.17 51.7 50.7 50.9 59.3 61.47 61.93 58.1 57.7 58
01/11/2018 08:34:54 52.75 52.95 53.17 51.7 50.7 50.9 58.98 61.37 61.93 58.1 57.7 58
01/11/2018 08:34:55 54.5 53.93 53.93 51.7 50.7 50.9 60.66 62.15 62.15 58.1 57.7 58
01/11/2018 08:34:56 52.23 53.89 53.93 51.7 50.7 50.9 58.95 62.08 62.15 58.1 57.7 58
01/11/2018 08:34:57 52.32 52.94 53.93 51.7 50.7 50.9 59.21 61.52 62.15 58.1 57.7 58
01/11/2018 08:34:58 52.51 52.72 53.93 51.7 50.7 50.9 59.4 61.43 62.15 58.1 57.7 58
01/11/2018 08:34:59 51.5 52.54 53.93 51.7 50.7 50.9 58.5 61.38 62.15 58.1 57.7 58
01/11/2018 08:35:00 52.01 51.99 53.93 51.7 50.7 50.9 58.9 60.92 62.15 58.1 57.7 58
01/11/2018 08:35:01 51.88 52.01 53.93 51.7 50.7 50.9 58.66 60.85 62.15 58.1 57.7 58
01/11/2018 08:35:02 51.93 52.15 53.93 51.7 50.7 50.9 58.72 60.87 62.15 58.1 57.7 58
01/11/2018 08:35:03 51.75 51.88 53.93 51.7 50.7 50.9 58.57 60.72 62.15 58.1 57.7 58
01/11/2018 08:35:04 51.5 51.85 53.93 51.7 50.7 50.9 58.65 60.86 62.15 58.1 57.8 58
01/11/2018 08:35:05 52.27 52.13 53.93 51.7 50.7 50.9 58.83 60.83 62.15 58.1 57.8 58
01/11/2018 08:35:06 51.96 52.11 53.93 51.7 50.7 50.9 58.86 60.9 62.15 58.1 57.8 58
01/11/2018 08:35:07 57.34 56.83 56.83 51.7 50.7 50.9 60.87 62.61 62.61 58.1 57.8 58
01/11/2018 08:35:08 53.1 56.45 56.83 51.7 50.7 50.9 61.15 63.38 63.38 58.1 57.8 58
01/11/2018 08:35:09 51.6 54.67 56.83 51.7 50.7 50.9 59.42 63.69 63.69 58.1 57.8 58
01/11/2018 08:35:10 51.6 53.04 56.83 51.7 50.7 50.9 58.78 62.1 63.69 58.1 57.8 58
01/11/2018 08:35:11 51.92 52.22 56.83 51.7 50.7 50.9 58.71 61.32 63.69 58.1 57.8 58
01/11/2018 08:35:12 51.76 52.03 56.83 51.7 50.7 50.9 58.75 61.03 63.69 58.1 57.8 58
01/11/2018 08:35:13 51.43 51.87 56.83 51.7 50.7 50.9 58.3 60.8 63.69 58.1 57.8 58
01/11/2018 08:35:14 52.67 52.53 56.83 51.7 50.8 50.9 60.83 62.29 63.69 58.2 57.8 58
01/11/2018 08:35:15 51.63 52.18 56.83 51.7 50.8 50.9 58.54 61.75 63.69 58.2 57.8 58
01/11/2018 08:35:16 51.78 51.86 56.83 51.8 50.8 50.9 58.93 61.04 63.69 58.2 57.8 58
01/11/2018 08:35:17 51.4 51.84 56.83 51.8 50.8 50.9 58.5 61 63.69 58.2 57.8 58
01/11/2018 08:35:18 50.9 51.54 56.83 51.8 50.8 50.9 58.47 60.64 63.69 58.2 57.8 58
01/11/2018 08:35:19 51.76 51.58 56.83 51.8 50.8 50.9 58.61 60.65 63.69 58.2 57.8 58
01/11/2018 08:35:20 51.03 51.57 56.83 51.8 50.8 50.9 58.33 60.61 63.69 58.2 57.8 58
01/11/2018 08:35:21 51.27 51.38 56.83 51.8 50.8 50.9 58.59 60.6 63.69 58.2 57.8 58
01/11/2018 08:35:22 51.67 51.55 56.83 51.8 50.8 50.9 58.6 60.66 63.69 58.2 57.8 58
01/11/2018 08:35:23 51.56 51.62 56.83 51.8 50.8 50.9 58.38 60.56 63.69 58.2 57.8 58
01/11/2018 08:35:24 51.54 51.71 56.83 51.8 50.8 50.9 58.5 60.58 63.69 58.2 57.8 58
01/11/2018 08:35:25 51.67 51.62 56.83 51.8 50.8 50.9 58.48 60.51 63.69 58.2 57.8 58
01/11/2018 08:35:26 52.15 52.05 56.83 51.8 50.8 50.9 58.81 60.73 63.69 58.2 57.8 58
01/11/2018 08:35:27 51.98 52.1 56.83 51.8 50.8 50.9 58.98 60.95 63.69 58.2 57.8 58
01/11/2018 08:35:28 51.69 52.06 56.83 51.8 50.8 50.9 59.06 61.08 63.69 58.2 57.8 58
01/11/2018 08:35:29 51.46 51.78 56.83 51.8 50.8 50.9 58.78 60.95 63.69 58.2 57.8 58
01/11/2018 08:35:30 52.15 52.01 56.83 51.8 50.8 50.9 59.19 61.11 63.69 58.2 57.8 58
01/11/2018 08:35:31 52.08 52.08 56.83 51.8 50.8 50.9 59.5 61.38 63.69 58.2 57.8 58
01/11/2018 08:35:32 55.42 54.72 56.83 51.8 50.8 50.9 59.56 61.85 63.69 58.2 57.8 58
01/11/2018 08:35:33 52.14 54.09 56.83 51.8 50.8 50.9 59.15 61.42 63.69 58.2 57.8 58
01/11/2018 08:35:34 56.53 56.42 56.83 51.8 50.8 51 61.78 63.67 63.69 58.3 57.8 58
01/11/2018 08:35:35 51.82 55.14 56.83 51.8 50.8 51 58.95 62.72 63.69 58.3 57.8 58
01/11/2018 08:35:36 52.06 53.48 56.83 51.8 50.8 51 58.94 61.77 63.69 58.3 57.8 58
01/11/2018 08:35:37 51.58 52.61 56.45 51.8 50.8 51 58.55 61.28 63.69 58.3 57.8 58
01/11/2018 08:35:38 52.17 52.15 56.42 51.8 50.8 51 59.1 61.02 63.69 58.3 57.8 58
01/11/2018 08:35:39 51.51 52.15 56.42 51.8 50.8 51 58.3 61.02 63.67 58.3 57.8 58
01/11/2018 08:35:40 52.38 52.22 56.42 51.9 50.8 51 59.12 61.02 63.67 58.3 57.8 58
01/11/2018 08:35:41 51.87 52.22 56.42 51.9 50.8 51 59.2 61.25 63.67 58.3 57.8 58
01/11/2018 08:35:42 51.96 52.05 56.42 51.9 50.8 51 58.87 61.06 63.67 58.3 57.8 58
01/11/2018 08:35:43 52.72 52.5 56.42 51.9 50.8 51 59.59 61.39 63.67 58.3 57.9 58
01/11/2018 08:35:44 52.04 52.42 56.42 51.9 50.8 51 58.89 61.34 63.67 58.3 57.9 58
01/11/2018 08:35:45 54.15 53.84 56.42 51.9 50.9 51 59.7 61.54 63.67 58.3 57.9 58
01/11/2018 08:35:46 56.46 56.29 56.42 51.9 50.9 51 60.11 62.15 63.67 58.3 57.9 58
01/11/2018 08:35:47 55.57 55.51 56.42 51.9 50.9 51 59.04 61.81 63.67 58.3 57.9 58
01/11/2018 08:35:48 55.05 55.72 56.42 52 50.9 51 59.46 61.42 63.67 58.3 57.9 58
01/11/2018 08:35:49 53.98 55.01 56.42 52 50.9 51 59.68 61.66 63.67 58.3 57.9 58
01/11/2018 08:35:50 53.05 54.38 56.42 52 50.9 51 58.61 61.61 63.67 58.4 57.9 58
01/11/2018 08:35:51 53.15 53.9 56.42 52 50.9 51 58.96 61.01 63.67 58.4 57.9 58
01/11/2018 08:35:52 54.92 54.57 56.42 52 50.9 51 59.61 61.44 63.67 58.4 57.9 58
01/11/2018 08:35:53 53.76 54.75 56.42 52 50.9 51 58.54 61.52 63.67 58.4 57.9 58
01/11/2018 08:35:54 56.84 56.2 56.42 52 50.9 51 59.9 61.64 63.67 58.4 57.9 58
01/11/2018 08:35:55 55.49 56.17 56.42 52.1 50.9 51 59.3 61.75 63.67 58.4 57.9 58
01/11/2018 08:35:56 53.83 55.91 56.42 52.1 50.9 51 59.26 61.39 63.67 58.4 57.9 58
01/11/2018 08:35:57 53.6 54.84 56.42 52.1 50.9 51 59.36 61.54 63.67 58.4 57.9 58
01/11/2018 08:35:58 53.77 54.19 56.42 52.1 51 51 58.86 61.3 63.67 58.4 57.9 58
01/11/2018 08:35:59 52.78 53.78 56.42 52.1 51 51 59.2 61.25 63.67 58.4 57.9 58
01/11/2018 08:36:00 52.26 53.2 56.42 52.1 51 51 59.11 61.22 63.67 58.4 57.9 58
01/11/2018 08:36:01 54.52 53.92 56.42 52.1 51 51 59.12 61.26 63.67 58.4 57.9 58
01/11/2018 08:36:02 55.36 55.04 56.42 52.1 51 51 59.77 61.61 63.67 58.4 57.9 58
01/11/2018 08:36:03 53.19 55.3 56.42 52.1 51 51 58.44 61.68 63.67 58.4 57.9 58
01/11/2018 08:36:04 51.84 53.67 56.29 52.1 51 51 58.61 60.78 62.72 58.4 57.9 58
01/11/2018 08:36:05 52.19 52.63 56.29 52.2 51 51 59.05 60.93 62.15 58.4 57.9 58
01/11/2018 08:36:06 52.55 52.53 56.29 52.2 51 51 59 61.08 62.15 58.5 57.9 58
01/11/2018 08:36:07 51.39 52.51 56.29 52.2 51 51 57.98 60.94 62.15 58.5 57.9 58
01/11/2018 08:36:08 52.35 52.17 56.29 52.2 51 51 58.84 60.75 62.15 58.5 57.9 58
01/11/2018 08:36:09 52.6 52.48 56.29 52.2 51 51 58.98 60.92 62.15 58.5 57.9 58
01/11/2018 08:36:10 52.4 52.54 56.29 52.2 51 51 59.06 61.08 62.15 58.5 57.9 58
01/11/2018 08:36:11 53.53 53.23 56.29 52.2 51 51 59.76 61.56 62.15 58.5 57.9 58
01/11/2018 08:36:12 52.53 53.35 56.29 52.2 51 51 59 61.54 62.15 58.5 57.9 58
01/11/2018 08:36:13 51.01 52.69 56.29 52.2 51 51 58.18 61.15 62.15 58.5 57.9 58
01/11/2018 08:36:14 51.24 51.7 56.29 52.2 51 51 58.36 60.54 62.15 58.5 57.9 58
01/11/2018 08:36:15 51.73 51.66 56.29 52.2 51 51 58.62 60.69 62.15 58.5 57.9 58
01/11/2018 08:36:16 52.21 52.07 56.2 52.2 51 51 58.97 60.89 61.81 58.5 57.9 58
01/11/2018 08:36:17 52.15 52.22 56.2 52.2 51 51 59.07 61.1 61.75 58.5 57.9 58
01/11/2018 08:36:18 50.93 52.09 56.2 52.2 51 51 57.9 60.94 61.75 58.5 57.9 58
01/11/2018 08:36:19 51.38 51.41 56.2 52.2 51 51 58.73 60.63 61.75 58.5 57.9 58
01/11/2018 08:36:20 51.72 51.64 56.2 52.2 51 51 58.56 60.72 61.75 58.5 57.9 58
01/11/2018 08:36:21 52.81 52.44 56.2 52.2 51 51 58.72 60.74 61.75 58.5 57.9 58
01/11/2018 08:36:22 51.97 52.5 56.2 52.2 51 51 58.72 60.72 61.75 58.5 57.9 58
01/11/2018 08:36:23 52.36 52.3 56.2 52.2 51 51 58.93 60.89 61.75 58.5 57.9 58
01/11/2018 08:36:24 52.31 52.36 56.17 52.2 51 51 58.9 60.91 61.75 58.5 57.9 58
01/11/2018 08:36:25 51.67 52.34 55.91 52.2 51 51 58.24 61.01 61.68 58.5 57.9 58
01/11/2018 08:36:26 51.76 51.91 55.3 52.2 51 51 58.55 60.58 61.68 58.5 57.9 58
01/11/2018 08:36:27 51.45 51.82 55.3 52.2 51 51 58.34 60.61 61.68 58.5 57.9 58
01/11/2018 08:36:28 51.74 51.75 55.3 52.2 51 51 58.62 60.64 61.68 58.5 57.9 58
01/11/2018 08:36:29 52.39 52.19 55.3 52.2 51 51 58.94 60.86 61.68 58.6 57.9 58
01/11/2018 08:36:30 52.44 52.38 55.3 52.2 51 51 59.12 61.11 61.68 58.6 57.9 58
01/11/2018 08:36:31 52.03 52.45 55.3 52.2 51 51 58.71 61.17 61.68 58.6 58 58
01/11/2018 08:36:32 51.4 52.09 55.3 52.2 51 51 58.25 60.77 61.68 58.6 58 58
01/11/2018 08:36:33 52.43 52.28 53.67 52.2 51.1 51 58.58 60.58 61.56 58.6 58 58
01/11/2018 08:36:34 52.93 52.78 53.35 52.2 51.1 51 58.76 60.73 61.56 58.6 58 58
01/11/2018 08:36:35 53.87 53.47 53.47 52.2 51.1 51 59.06 60.94 61.56 58.6 58 58
01/11/2018 08:36:36 52.03 53.5 53.5 52.2 51.1 51 58.21 60.9 61.56 58.6 58 58
01/11/2018 08:36:37 55.16 54.71 54.71 52.3 51.1 51 58.76 60.75 61.56 58.6 58 58
01/11/2018 08:36:38 55.44 55.37 55.37 52.3 51.1 51 58.84 60.88 61.56 58.6 58 58
01/11/2018 08:36:39 56.13 56.05 56.05 52.3 51.1 51 59.04 61.08 61.56 58.6 58 58
01/11/2018 08:36:40 56.15 56.18 56.18 52.3 51.1 51 59.04 61.16 61.56 58.6 58 58
01/11/2018 08:36:41 60.35 59.67 59.67 52.4 51.1 51 61.42 62.8 62.8 58.6 58 58
01/11/2018 08:36:42 54.48 58.42 59.67 52.4 51.2 51 59.3 62.28 62.8 58.6 58 58
01/11/2018 08:36:43 58.89 58.7 59.67 52.5 51.2 51 61.6 63.38 63.38 58.6 58 58
01/11/2018 08:36:44 53.06 58.59 59.67 52.5 51.2 51 58.74 63.29 63.38 58.7 58 58
01/11/2018 08:36:45 52.34 56.05 59.67 52.5 51.2 51 58.3 61.88 63.38 58.7 58 58
01/11/2018 08:36:46 52.96 54.14 59.67 52.5 51.2 51 58.27 60.96 63.38 58.7 58 58
01/11/2018 08:36:47 51.93 53.4 59.67 52.5 51.2 51 57.81 60.59 63.38 58.7 58 58
01/11/2018 08:36:48 52.12 52.55 59.67 52.5 51.2 51 58.39 60.32 63.38 58.7 58 58
01/11/2018 08:36:49 52.63 52.76 59.67 52.5 51.2 51 58.42 60.57 63.38 58.7 58 58
01/11/2018 08:36:50 53.23 53.05 59.67 52.5 51.2 51 58.63 60.56 63.38 58.7 58 58
01/11/2018 08:36:51 52.72 53.14 59.67 52.5 51.2 51 59.06 60.95 63.38 58.7 58 58
01/11/2018 08:36:52 53.37 53.38 59.67 52.5 51.2 51 59.29 61.31 63.38 58.7 58 58
01/11/2018 08:36:53 60.46 59.99 59.99 52.6 51.2 51 62.48 64.1 64.1 58.7 58 58
01/11/2018 08:36:54 56.5 60.51 60.51 52.6 51.3 51 60.66 64.41 64.41 58.7 58 58
01/11/2018 08:36:55 52.14 57.73 60.51 52.6 51.3 51 59.3 63.08 64.41 58.7 58 58
01/11/2018 08:36:56 52.64 55.11 60.51 52.6 51.3 51 59.44 62.03 64.41 58.7 58 58
01/11/2018 08:36:57 57.18 56.88 60.51 52.6 51.3 51.1 59.83 61.98 64.41 58.7 58 58
01/11/2018 08:36:58 55.43 57.64 60.51 52.7 51.3 51.1 59.69 62.24 64.41 58.8 58 58
01/11/2018 08:36:59 51.88 55.61 60.51 52.7 51.3 51.1 58.54 61.74 64.41 58.8 58 58
01/11/2018 08:37:00 53.7 53.78 60.51 52.7 51.3 51.1 59.54 61.37 64.41 58.8 58 58
01/11/2018 08:37:01 54.45 54.91 60.51 52.7 51.3 51.1 59.39 61.73 64.41 58.8 58 58
01/11/2018 08:37:02 54.14 54.4 60.51 52.7 51.3 51.1 59.57 61.59 64.41 58.8 58 58
01/11/2018 08:37:03 52.26 54.16 60.51 52.7 51.3 51.1 58.71 61.52 64.41 58.8 58 58
01/11/2018 08:37:04 52.36 53.1 60.51 52.7 51.3 51.1 59.21 61.25 64.41 58.8 58 58
01/11/2018 08:37:05 52.36 52.71 60.51 52.7 51.3 51.1 59.17 61.31 64.41 58.8 58 58
01/11/2018 08:37:06 53.45 53.26 60.51 52.7 51.3 51.1 59.18 61.28 64.41 58.8 58 58
01/11/2018 08:37:07 52.25 53.15 60.51 52.7 51.3 51.1 59.34 61.51 64.41 58.8 58 58
01/11/2018 08:37:08 57.33 56.76 60.51 52.7 51.3 51.1 60.78 62.53 64.41 58.8 58 58
01/11/2018 08:37:09 53.05 55.84 60.51 52.7 51.3 51.1 59.16 62.18 64.41 58.8 58.1 58
01/11/2018 08:37:10 52.63 54.36 60.51 52.7 51.3 51.1 59.53 61.65 64.41 58.8 58.1 58
01/11/2018 08:37:11 52.8 53.38 60.51 52.7 51.4 51.1 59.25 61.62 64.41 58.8 58.1 58
01/11/2018 08:37:12 52.37 53.04 60.51 52.7 51.4 51.1 58.96 61.36 64.41 58.8 58.1 58
01/11/2018 08:37:13 52.43 52.73 60.51 52.7 51.4 51.1 59.16 61.39 64.41 58.8 58.1 58
01/11/2018 08:37:14 52.66 52.66 60.51 52.8 51.4 51.1 59.44 61.38 64.41 58.9 58.1 58
01/11/2018 08:37:15 52.42 52.7 60.51 52.8 51.4 51.1 59.21 61.48 64.41 58.9 58.1 58
01/11/2018 08:37:16 51.83 52.41 60.51 52.8 51.4 51.1 58.95 61.17 64.41 58.9 58.1 58
01/11/2018 08:37:17 51.64 52.08 60.51 52.8 51.4 51.1 59.08 61.18 64.41 58.9 58.1 58
01/11/2018 08:37:18 51.54 51.79 60.51 52.8 51.4 51.1 58.42 61.07 64.41 58.9 58.1 58
01/11/2018 08:37:19 50.99 51.71 60.51 52.8 51.4 51.1 57.89 60.78 64.41 58.9 58.1 58
01/11/2018 08:37:20 51.78 51.61 60.51 52.8 51.4 51.1 59.11 60.87 64.41 58.9 58.1 58
01/11/2018 08:37:21 55.99 55.45 60.51 52.8 51.4 51.1 60.14 62.03 64.41 58.9 58.1 58
01/11/2018 08:37:22 68.78 67.74 67.74 53.3 51.6 51.1 71.38 72.35 72.35 59.1 58.2 58.1
01/11/2018 08:37:23 66.51 69.21 69.21 53.6 51.8 51.2 70.97 74.05 74.05 59.3 58.3 58.1
01/11/2018 08:37:24 51.81 66.14 69.21 53.6 51.8 51.2 59.33 72.11 74.05 59.3 58.3 58.1
01/11/2018 08:37:25 52.3 62.15 69.21 53.6 51.8 51.2 58.8 68.4 74.05 59.3 58.3 58.1
01/11/2018 08:37:26 60.75 60.27 69.21 53.7 51.8 51.2 63.63 65.79 74.05 59.4 58.3 58.1
01/11/2018 08:37:27 61.9 61.48 69.21 53.7 51.9 51.2 64.6 66.43 74.05 59.4 58.3 58.1
01/11/2018 08:37:28 59.6 62.51 69.21 53.8 51.9 51.2 62.76 67.08 74.05 59.4 58.3 58.1
01/11/2018 08:37:29 52.59 59.77 69.21 53.8 51.9 51.2 59.26 64.96 74.05 59.4 58.3 58.1
01/11/2018 08:37:30 52.3 56.75 69.21 53.8 51.9 51.2 59.16 63.07 74.05 59.4 58.3 58.1
01/11/2018 08:37:31 53.57 54.78 69.21 53.8 51.9 51.2 59.2 62.02 74.05 59.4 58.3 58.1
01/11/2018 08:37:32 52.36 53.85 69.21 53.8 51.9 51.2 59.02 61.57 74.05 59.4 58.3 58.1
01/11/2018 08:37:33 56.1 55.76 69.21 53.8 51.9 51.2 60.69 62.42 74.05 59.5 58.3 58.1
01/11/2018 08:37:34 52.36 55.77 69.21 53.8 51.9 51.2 59.14 62.41 74.05 59.5 58.3 58.1
01/11/2018 08:37:35 52.25 53.93 69.21 53.8 51.9 51.2 59.37 61.71 74.05 59.5 58.3 58.1
01/11/2018 08:37:36 51.76 52.91 69.21 53.8 51.9 51.2 59.19 61.52 74.05 59.5 58.3 58.1
01/11/2018 08:37:37 51.99 52.3 69.21 53.8 51.9 51.2 58.92 61.42 74.05 59.5 58.3 58.1
01/11/2018 08:37:38 51.81 52.1 69.21 53.8 51.9 51.2 59.16 61.19 74.05 59.5 58.3 58.1
01/11/2018 08:37:39 51.51 51.96 69.21 53.8 51.9 51.2 58.68 61.24 74.05 59.5 58.3 58.1
01/11/2018 08:37:40 52.08 51.92 69.21 53.8 51.9 51.2 59.56 61.34 74.05 59.5 58.3 58.1
01/11/2018 08:37:41 51.87 52.03 69.21 53.8 51.9 51.2 58.6 61.38 74.05 59.5 58.3 58.1
01/11/2018 08:37:42 51.92 52.18 69.21 53.8 51.9 51.2 58.59 60.98 74.05 59.5 58.3 58.1
01/11/2018 08:37:43 52.01 52.05 69.21 53.8 51.9 51.2 58.92 60.96 74.05 59.5 58.3 58.1
01/11/2018 08:37:44 51.78 52.13 69.21 53.8 51.9 51.2 59.12 61.29 74.05 59.5 58.3 58.1
01/11/2018 08:37:45 53.29 52.88 69.21 53.8 51.9 51.2 59.29 61.24 74.05 59.5 58.3 58.1
01/11/2018 08:37:46 51.84 52.91 69.21 53.8 51.9 51.2 58.52 61.31 74.05 59.5 58.3 58.1
01/11/2018 08:37:47 52.07 52.37 69.21 53.8 52 51.2 59.11 61.03 74.05 59.5 58.4 58.1
01/11/2018 08:37:48 52.6 52.45 69.21 53.8 52 51.2 59.41 61.29 74.05 59.5 58.4 58.1
01/11/2018 08:37:49 54.1 53.62 69.21 53.8 52 51.2 59.3 61.54 74.05 59.5 58.4 58.1
01/11/2018 08:37:50 53.02 53.41 69.21 53.8 52 51.2 59.71 61.59 74.05 59.5 58.4 58.1
01/11/2018 08:37:51 52.3 53.24 69.21 53.8 52 51.2 58.85 61.62 74.05 59.5 58.4 58.1
01/11/2018 08:37:52 52.54 52.84 69.21 53.8 52 51.2 59.5 61.4 74.05 59.5 58.4 58.1
01/11/2018 08:37:53 51.74 52.51 66.14 53.8 52 51.2 59.19 61.44 72.11 59.5 58.4 58.1
01/11/2018 08:37:54 52.88 53.03 62.51 53.8 52 51.2 59 61.38 68.4 59.5 58.4 58.1
01/11/2018 08:37:55 52.12 52.53 62.51 53.8 52 51.2 59.2 61.31 67.08 59.5 58.4 58.1
01/11/2018 08:37:56 51.65 52.23 62.51 53.8 52 51.2 58.5 61.15 67.08 59.5 58.4 58.1
01/11/2018 08:37:57 51.85 52 62.51 53.8 52 51.2 59.26 61.17 67.08 59.5 58.4 58.1
01/11/2018 08:37:58 51.78 51.95 59.77 53.8 52 51.2 58.75 61.07 64.96 59.5 58.4 58.1
01/11/2018 08:37:59 51.73 51.96 56.75 53.8 52 51.2 58.79 61.06 63.07 59.5 58.4 58.1
01/11/2018 08:38:00 51.52 51.75 55.77 53.8 52 51.2 58.86 60.94 62.42 59.5 58.4 58.1
01/11/2018 08:38:01 51.79 51.89 55.77 53.8 52 51.2 58.46 60.96 62.42 59.5 58.4 58.1
01/11/2018 08:38:02 52.58 52.26 55.77 53.8 52 51.2 59.43 61.22 62.42 59.6 58.4 58.1
01/11/2018 08:38:03 51.5 52.26 55.77 53.8 52 51.2 58.29 61.17 62.41 59.6 58.4 58.1
01/11/2018 08:38:04 52.1 52.04 53.93 53.8 52 51.2 58.97 60.88 61.71 59.6 58.4 58.1
01/11/2018 08:38:05 51.12 52.02 53.62 53.8 52 51.2 58 60.85 61.62 59.6 58.4 58.1
01/11/2018 08:38:06 52.38 52.19 53.62 53.8 52 51.2 59.37 61.14 61.62 59.6 58.4 58.1
01/11/2018 08:38:07 52.18 52.25 53.62 53.8 52 51.2 58.65 60.98 61.62 59.6 58.4 58.1
01/11/2018 08:38:08 52.36 52.38 53.62 53.8 52 51.2 58.75 61.04 61.62 59.6 58.4 58.1
01/11/2018 08:38:09 52.66 52.56 53.62 53.8 52 51.2 58.96 60.99 61.62 59.6 58.4 58.1
01/11/2018 08:38:10 52.18 52.57 53.62 53.8 52 51.2 58.78 60.96 61.62 59.6 58.4 58.1
01/11/2018 08:38:11 52.44 52.61 53.62 53.8 52 51.2 59.35 61.35 61.62 59.6 58.4 58.1
01/11/2018 08:38:12 51.63 52.36 53.62 53.8 52 51.2 58.57 61.12 61.62 59.6 58.4 58.1
01/11/2018 08:38:13 51.36 51.93 53.62 53.8 52 51.2 58.7 61 61.62 59.6 58.4 58.1
01/11/2018 08:38:14 51.44 51.67 53.62 53.8 52 51.2 58.58 60.85 61.62 59.6 58.4 58.1
01/11/2018 08:38:15 50.95 51.43 53.62 53.8 52 51.2 58.7 60.75 61.62 59.6 58.4 58.1
01/11/2018 08:38:16 50.99 51.35 53.62 53.8 52 51.2 58.25 60.92 61.62 59.6 58.4 58.1
01/11/2018 08:38:17 51.52 51.4 53.62 53.8 52 51.2 58.4 60.47 61.62 59.6 58.4 58.1
01/11/2018 08:38:18 51.28 51.48 53.62 53.8 52 51.2 57.96 60.52 61.62 59.6 58.4 58.1
01/11/2018 08:38:19 51.38 51.43 53.41 53.8 52 51.2 58.68 60.51 61.62 59.6 58.4 58.1
01/11/2018 08:38:20 51.41 51.47 53.24 53.8 52 51.2 58.26 60.57 61.62 59.6 58.4 58.1
01/11/2018 08:38:21 51.9 51.79 53.03 53.8 52 51.2 58.99 60.91 61.44 59.6 58.4 58.1
01/11/2018 08:38:22 51.87 51.89 53.03 53.8 52 51.2 59.11 61.09 61.44 59.6 58.4 58.1
01/11/2018 08:38:23 52.26 52.14 53.03 53.8 52 51.2 58.81 61.14 61.38 59.6 58.4 58.1
01/11/2018 08:38:24 52.53 52.44 52.61 53.8 52 51.2 59.09 61.06 61.35 59.6 58.4 58.1
01/11/2018 08:38:25 52.64 52.73 52.73 53.8 52 51.2 58.96 61.22 61.35 59.6 58.4 58.1
01/11/2018 08:38:26 52.65 52.67 52.73 53.8 52 51.2 59.42 61.3 61.35 59.6 58.4 58.1
01/11/2018 08:38:27 52.16 52.64 52.73 53.8 52 51.2 58.88 61.29 61.35 59.6 58.4 58.1
01/11/2018 08:38:28 52.63 52.58 52.73 53.8 52 51.2 59.05 61.24 61.35 59.6 58.4 58.1
01/11/2018 08:38:29 52.31 52.49 52.73 53.8 52 51.2 58.98 61.09 61.35 59.6 58.4 58.1
01/11/2018 08:38:30 52.38 52.65 52.73 53.8 52 51.2 58.75 61.25 61.35 59.6 58.4 58.1
01/11/2018 08:38:31 54.5 54.11 54.11 53.8 52 51.2 59.64 61.41 61.41 59.5 58.4 58.1
01/11/2018 08:38:32 55.65 55.69 55.69 53.8 52.1 51.2 60 61.89 61.89 59.5 58.4 58.1
01/11/2018 08:38:33 52.37 55.39 55.69 53.8 52.1 51.2 59.46 61.85 61.89 59.5 58.4 58.1
01/11/2018 08:38:34 52.4 53.79 55.69 53.8 52.1 51.2 59 61.67 61.89 59.5 58.4 58.1
01/11/2018 08:38:35 52.78 52.97 55.69 53.8 52.1 51.2 59.03 61.18 61.89 59.5 58.4 58.1
01/11/2018 08:38:36 52.08 52.9 55.69 53.8 52.1 51.2 58.81 61.3 61.89 59.5 58.4 58.1
01/11/2018 08:38:37 52.45 52.44 55.69 53.8 52.1 51.2 58.87 60.94 61.89 59.5 58.4 58.1
01/11/2018 08:38:38 52.09 52.45 55.69 53.8 52.1 51.2 58.85 61.17 61.89 59.5 58.4 58.1
01/11/2018 08:38:39 52.38 52.4 55.69 53.8 52.1 51.2 59.12 61.07 61.89 59.5 58.4 58.1
01/11/2018 08:38:40 51.72 52.36 55.69 53.8 52.1 51.2 58.55 61.13 61.89 59.5 58.4 58.1
01/11/2018 08:38:41 52.01 52.04 55.69 53.8 52.1 51.2 58.79 60.86 61.89 59.5 58.4 58.1
01/11/2018 08:38:42 52.08 52.14 55.69 53.8 52.1 51.2 58.88 60.89 61.89 59.5 58.5 58.1
01/11/2018 08:38:43 52.61 52.51 55.69 53.8 52.1 51.2 59.29 61.25 61.89 59.5 58.5 58.1
01/11/2018 08:38:44 52.47 52.52 55.69 53.8 52.1 51.2 59.17 61.27 61.89 59.5 58.5 58.1
01/11/2018 08:38:45 52.9 52.78 55.69 53.8 52.1 51.2 59.59 61.51 61.89 59.5 58.5 58.1
01/11/2018 08:38:46 52.17 52.77 55.69 53.8 52.1 51.2 58.78 61.51 61.89 59.5 58.5 58.1
01/11/2018 08:38:47 52.42 52.62 55.69 53.8 52.1 51.2 59.05 61.29 61.89 59.5 58.5 58.1
01/11/2018 08:38:48 53.24 52.92 55.69 53.8 52.1 51.2 59.25 61.18 61.89 59.5 58.5 58.1
01/11/2018 08:38:49 52.59 52.93 55.69 53.8 52.1 51.2 58.92 61.22 61.89 59.5 58.5 58.1
01/11/2018 08:38:50 52.68 52.75 55.69 53.8 52.1 51.2 59.26 61.22 61.89 59.5 58.5 58.1
01/11/2018 08:38:51 52.14 52.77 55.69 53.8 52.1 51.2 58.89 61.29 61.89 59.5 58.5 58.1
01/11/2018 08:38:52 52.63 52.54 55.69 53.8 52.1 51.2 59.28 61.25 61.89 59.5 58.5 58.1
01/11/2018 08:38:53 52.21 52.58 55.69 53.8 52.1 51.2 58.91 61.28 61.89 59.5 58.5 58.1
01/11/2018 08:38:54 52.53 52.58 55.69 53.8 52.1 51.2 59.13 61.26 61.89 59.5 58.5 58.1
01/11/2018 08:38:55 52.41 52.47 55.69 53.8 52.1 51.2 58.89 61.02 61.89 59.5 58.5 58.1
01/11/2018 08:38:56 52.3 52.48 55.69 53.8 52.1 51.2 58.73 61.03 61.89 59.5 58.5 58.1
01/11/2018 08:38:57 52.18 52.49 55.69 53.8 52.1 51.2 59.02 61.11 61.89 59.5 58.5 58.1
01/11/2018 08:38:58 52.32 52.31 55.69 53.8 52.1 51.3 59.15 61.14 61.89 59.5 58.5 58.1
01/11/2018 08:38:59 52.12 52.32 55.69 53.8 52.1 51.3 58.65 61.03 61.89 59.5 58.5 58.1
01/11/2018 08:39:00 51.97 52.27 55.69 53.8 52.1 51.3 58.63 60.94 61.89 59.5 58.5 58.1
01/11/2018 08:39:01 51.96 52.25 55.69 53.8 52.1 51.3 59.1 61.01 61.89 59.5 58.5 58.1
01/11/2018 08:39:02 51.97 52.18 55.39 53.8 52.1 51.3 58.86 61.19 61.85 59.5 58.5 58.1
01/11/2018 08:39:03 52.39 52.26 53.79 53.9 52.1 51.3 59.24 61.14 61.67 59.5 58.5 58.1
01/11/2018 08:39:04 52.01 52.26 52.97 53.9 52.1 51.3 58.87 61.15 61.51 59.5 58.5 58.1
01/11/2018 08:39:05 52.48 52.53 52.93 53.9 52.1 51.3 59.04 61.27 61.51 59.5 58.5 58.1
01/11/2018 08:39:06 52.52 52.47 52.93 53.9 52.1 51.3 59.73 61.55 61.55 59.5 58.5 58.1
01/11/2018 08:39:07 51.99 52.46 52.93 53.9 52.1 51.3 59.21 61.51 61.55 59.5 58.5 58.1
01/11/2018 08:39:08 52.11 52.37 52.93 53.9 52.1 51.3 58.78 61.43 61.55 59.5 58.5 58.1
01/11/2018 08:39:09 52.31 52.3 52.93 53.9 52.1 51.3 59.32 61.27 61.55 59.5 58.5 58.1
01/11/2018 08:39:10 52.24 52.3 52.93 53.9 52.1 51.3 59.17 61.26 61.55 59.5 58.5 58.1
01/11/2018 08:39:11 52.13 52.33 52.93 53.9 52.1 51.3 59.03 61.34 61.55 59.5 58.5 58.1
01/11/2018 08:39:12 52.32 52.33 52.93 53.9 52.1 51.3 59.09 61.22 61.55 59.5 58.5 58.1
01/11/2018 08:39:13 51.63 52.29 52.93 53.9 52.2 51.3 58.75 61.13 61.55 59.5 58.5 58.1
01/11/2018 08:39:14 51.5 52 52.93 53.9 52.2 51.3 58.73 61.07 61.55 59.5 58.5 58.1
01/11/2018 08:39:15 51.77 51.73 52.93 53.9 52.2 51.3 58.77 60.84 61.55 59.5 58.5 58.1
01/11/2018 08:39:16 51.4 51.74 52.93 53.9 52.2 51.3 58.97 60.94 61.55 59.5 58.5 58.1
01/11/2018 08:39:17 51.65 51.67 52.93 53.9 52.2 51.3 58.79 61.08 61.55 59.5 58.5 58.1
01/11/2018 08:39:18 51.48 51.6 52.93 53.9 52.2 51.3 58.3 60.79 61.55 59.5 58.5 58.1
01/11/2018 08:39:19 51.24 51.64 52.77 53.8 52.2 51.3 58.64 60.76 61.55 59.5 58.5 58.1
01/11/2018 08:39:20 52.38 52.06 52.77 53.9 52.2 51.3 59.27 61.05 61.55 59.5 58.5 58.1
01/11/2018 08:39:21 52.01 52.13 52.58 53.9 52.2 51.3 58.92 61.09 61.55 59.5 58.5 58.1
01/11/2018 08:39:22 52.06 52.23 52.58 53.8 52.2 51.3 58.84 61.13 61.55 59.5 58.5 58.1
01/11/2018 08:39:23 52.14 52.15 52.58 53.8 52.2 51.3 59.14 61.13 61.55 59.5 58.5 58.1
01/11/2018 08:39:24 51.95 52.2 52.53 53.8 52.2 51.3 58.7 61.09 61.55 59.5 58.5 58.1
01/11/2018 08:39:25 52.45 52.41 52.53 53.8 52.2 51.3 59.31 61.26 61.55 59.6 58.5 58.1
01/11/2018 08:39:26 52.47 52.46 52.53 53.9 52.2 51.3 59.13 61.26 61.55 59.6 58.5 58.1
01/11/2018 08:39:27 52.03 52.48 52.53 53.9 52.2 51.3 58.85 61.2 61.55 59.6 58.5 58.1
01/11/2018 08:39:28 52.49 52.46 52.53 53.9 52.2 51.3 59.13 61.17 61.55 59.6 58.5 58.1
01/11/2018 08:39:29 52.08 52.34 52.53 53.9 52.2 51.3 59.02 61.15 61.55 59.6 58.5 58.1
01/11/2018 08:39:30 51.97 52.38 52.53 53.9 52.2 51.3 58.88 61.22 61.55 59.6 58.5 58.1
01/11/2018 08:39:31 52.3 52.3 52.53 53.9 52.2 51.3 58.93 60.99 61.55 59.6 58.5 58.1
01/11/2018 08:39:32 51.98 52.22 52.53 53.9 52.2 51.3 58.76 60.98 61.55 59.6 58.5 58.1
01/11/2018 08:39:33 52.16 52.33 52.53 53.9 52.2 51.3 59.04 61.15 61.55 59.6 58.5 58.1
01/11/2018 08:39:34 52.62 52.49 52.53 53.9 52.2 51.3 59.4 61.31 61.55 59.6 58.5 58.1
01/11/2018 08:39:35 51.94 52.52 52.52 53.9 52.2 51.3 58.85 61.28 61.55 59.6 58.6 58.1
01/11/2018 08:39:36 52 52.39 52.52 53.9 52.2 51.3 58.76 61.28 61.51 59.6 58.6 58.1
01/11/2018 08:39:37 52.52 52.37 52.52 53.9 52.2 51.3 59.5 61.29 61.43 59.6 58.6 58.1
01/11/2018 08:39:38 52.58 52.55 52.55 53.9 52.2 51.3 59.38 61.38 61.38 59.6 58.6 58.1
01/11/2018 08:39:39 52.6 52.6 52.6 53.9 52.2 51.3 59.2 61.45 61.45 59.6 58.6 58.1
01/11/2018 08:39:40 51.74 52.55 52.6 53.9 52.2 51.3 58.39 61.25 61.45 59.6 58.6 58.1
01/11/2018 08:39:41 52.13 52.26 52.6 53.9 52.2 51.3 58.7 60.8 61.45 59.6 58.6 58.1
01/11/2018 08:39:42 52.4 52.36 52.6 53.9 52.2 51.3 59.24 61.12 61.45 59.6 58.6 58.1
01/11/2018 08:39:43 52.89 52.69 52.69 53.9 52.2 51.3 59.37 61.35 61.45 59.6 58.6 58.1
01/11/2018 08:39:44 52.63 52.76 52.76 53.9 52.2 51.3 59.3 61.36 61.45 59.6 58.6 58.1
01/11/2018 08:39:45 51.81 52.63 52.76 53.9 52.2 51.3 58.76 61.34 61.45 59.6 58.6 58.1
01/11/2018 08:39:46 52.12 52.19 52.76 53.9 52.2 51.3 59.22 61.2 61.45 59.6 58.6 58.1
01/11/2018 08:39:47 52.08 52.22 52.76 53.9 52.2 51.3 58.91 61.21 61.45 59.6 58.6 58.1
01/11/2018 08:39:48 52.06 52.21 52.76 53.9 52.2 51.3 59.03 61.11 61.45 59.6 58.6 58.1
01/11/2018 08:39:49 51.91 52.11 52.76 53.9 52.2 51.3 59.04 61.08 61.45 59.6 58.6 58.1
01/11/2018 08:39:50 52.25 52.19 52.76 53.9 52.2 51.3 59.26 61.24 61.45 59.6 58.6 58.1
01/11/2018 08:39:51 52.32 52.28 52.76 53.9 52.2 51.3 59.25 61.31 61.45 59.6 58.6 58.1
01/11/2018 08:39:52 52.42 52.4 52.76 53.9 52.2 51.3 59 61.27 61.45 59.6 58.6 58.1
01/11/2018 08:39:53 52.26 52.37 52.76 53.9 52.2 51.3 59.18 61.22 61.45 59.6 58.6 58.1
01/11/2018 08:39:54 52.69 52.59 52.76 53.9 52.2 51.3 59.63 61.52 61.52 59.6 58.6 58.1
01/11/2018 08:39:55 52.92 52.81 52.81 53.9 52.2 51.3 59.9 61.78 61.78 59.6 58.6 58.1
01/11/2018 08:39:56 52.36 52.83 52.83 53.9 52.3 51.3 59.09 61.73 61.78 59.6 58.6 58.1
01/11/2018 08:39:57 52.12 52.5 52.83 53.9 52.3 51.3 58.99 61.3 61.78 59.6 58.6 58.1
01/11/2018 08:39:58 52.55 52.49 52.83 53.9 52.3 51.3 59.31 61.33 61.78 59.6 58.6 58.1
01/11/2018 08:39:59 53.04 52.87 52.87 53.9 52.3 51.3 60.34 62.06 62.06 59.6 58.6 58.1
01/11/2018 08:40:00 53.24 53.11 53.11 53.9 52.3 51.3 60.07 62.1 62.1 59.6 58.6 58.1
01/11/2018 08:40:01 52.65 53.1 53.11 53.9 52.3 51.3 59.46 62.05 62.1 59.6 58.6 58.1
01/11/2018 08:40:02 52.25 52.81 53.11 53.9 52.3 51.3 59.11 61.74 62.1 59.6 58.6 58.1
01/11/2018 08:40:03 52.4 52.65 53.11 53.9 52.3 51.3 59.34 61.53 62.1 59.6 58.6 58.1
01/11/2018 08:40:04 52.48 52.54 53.11 53.9 52.3 51.3 59.47 61.48 62.1 59.6 58.6 58.1
01/11/2018 08:40:05 52.42 52.5 53.11 53.9 52.3 51.3 59.28 61.42 62.1 59.6 58.6 58.1
01/11/2018 08:40:06 52.67 52.59 53.11 53.9 52.3 51.3 59.34 61.38 62.1 59.6 58.6 58.1
01/11/2018 08:40:07 52.74 52.75 53.11 53.9 52.3 51.3 59.46 61.46 62.1 59.6 58.6 58.1
01/11/2018 08:40:08 52.78 52.8 53.11 53.9 52.3 51.3 59.84 61.72 62.1 59.6 58.6 58.1
01/11/2018 08:40:09 52.91 52.9 53.11 53.9 52.3 51.3 59.72 61.76 62.1 59.6 58.6 58.1
01/11/2018 08:40:10 53.26 53.14 53.14 53.9 52.3 51.3 59.89 61.96 62.1 59.6 58.6 58.1
01/11/2018 08:40:11 52.96 53.22 53.22 53.9 52.3 51.3 59.71 61.93 62.1 59.6 58.6 58.1
01/11/2018 08:40:12 52.44 52.97 53.22 53.9 52.3 51.3 59.26 61.75 62.1 59.6 58.6 58.1
01/11/2018 08:40:13 52.52 52.66 53.22 53.9 52.3 51.3 59.39 61.5 62.1 59.6 58.6 58.1
01/11/2018 08:40:14 52.51 52.61 53.22 53.9 52.3 51.3 59.45 61.51 62.1 59.6 58.6 58.1
01/11/2018 08:40:15 52.31 52.55 53.22 53.9 52.3 51.3 59.27 61.47 62.1 59.6 58.6 58.1
01/11/2018 08:40:16 52.27 52.41 53.22 53.9 52.3 51.3 59.29 61.35 62.1 59.6 58.6 58.1
01/11/2018 08:40:17 52.21 52.36 53.22 53.9 52.3 51.3 59.47 61.5 62.1 59.6 58.6 58.1
01/11/2018 08:40:18 51.98 52.28 53.22 53.9 52.3 51.3 59.01 61.46 62.1 59.6 58.6 58.1
01/11/2018 08:40:19 52.53 52.39 53.22 53.9 52.3 51.3 59.55 61.47 62.1 59.6 58.6 58.1
01/11/2018 08:40:20 52.29 52.4 53.22 53.9 52.3 51.3 59.25 61.47 62.1 59.6 58.6 58.1
01/11/2018 08:40:21 52.29 52.36 53.22 53.9 52.3 51.3 59.37 61.42 62.1 59.6 58.6 58.1
01/11/2018 08:40:22 52.35 52.38 53.22 53.9 52.3 51.3 59.2 61.45 62.1 59.6 58.6 58.1
01/11/2018 08:40:23 52.26 52.4 53.22 53.9 52.3 51.3 58.97 61.24 62.1 59.6 58.6 58.1
01/11/2018 08:40:24 52.54 52.46 53.22 53.9 52.3 51.3 59.42 61.35 62.1 59.6 58.7 58.1
01/11/2018 08:40:25 52.37 52.43 53.22 53.9 52.3 51.3 59.36 61.39 62.1 59.6 58.7 58.1
01/11/2018 08:40:26 52.63 52.62 53.22 53.9 52.3 51.3 59.5 61.53 62.1 59.6 58.7 58.1
01/11/2018 08:40:27 52.67 52.71 53.22 53.9 52.3 51.3 59.54 61.59 62.1 59.6 58.7 58.1
01/11/2018 08:40:28 51.93 52.66 53.22 53.9 52.3 51.3 58.94 61.55 62.1 59.6 58.7 58.1
01/11/2018 08:40:29 52.19 52.25 53.22 53.9 52.3 51.3 58.96 61.25 62.1 59.6 58.7 58.1
01/11/2018 08:40:30 52.17 52.26 53.22 53.9 52.3 51.3 59.22 61.23 62.05 59.6 58.7 58.1
01/11/2018 08:40:31 52.84 52.63 53.22 53.9 52.3 51.3 59.51 61.5 61.96 59.6 58.7 58.1
01/11/2018 08:40:32 52.4 52.69 53.22 53.9 52.3 51.3 59.38 61.44 61.96 59.6 58.7 58.1
01/11/2018 08:40:33 52.12 52.47 53.22 53.9 52.3 51.3 58.92 61.5 61.96 59.6 58.7 58.1
01/11/2018 08:40:34 52.32 52.34 53.22 53.9 52.3 51.3 59.44 61.36 61.96 59.6 58.7 58.1
01/11/2018 08:40:35 51.88 52.32 53.22 53.9 52.3 51.3 58.94 61.41 61.96 59.6 58.7 58.1
01/11/2018 08:40:36 52.11 52.18 53.22 53.9 52.3 51.3 59.1 61.2 61.96 59.6 58.7 58.1
01/11/2018 08:40:37 52.25 52.21 53.22 53.9 52.3 51.3 59.28 61.29 61.96 59.6 58.7 58.1
01/11/2018 08:40:38 52.25 52.27 53.22 53.9 52.3 51.3 59 61.35 61.96 59.6 58.7 58.2
01/11/2018 08:40:39 52.17 52.3 53.22 53.9 52.3 51.3 59.25 61.2 61.96 59.6 58.7 58.2
01/11/2018 08:40:40 52.23 52.25 53.22 53.9 52.3 51.3 58.96 61.2 61.93 59.6 58.7 58.2
01/11/2018 08:40:41 52.35 52.33 52.97 53.9 52.3 51.3 59.49 61.38 61.75 59.6 58.7 58.2
01/11/2018 08:40:42 52.33 52.38 52.71 53.9 52.4 51.3 59.21 61.45 61.59 59.6 58.7 58.2
01/11/2018 08:40:43 52.49 52.55 52.71 53.9 52.4 51.3 59.29 61.37 61.59 59.6 58.7 58.2
01/11/2018 08:40:44 52.33 52.49 52.71 53.9 52.4 51.3 59.16 61.32 61.59 59.6 58.7 58.2
01/11/2018 08:40:45 52.4 52.48 52.71 53.9 52.4 51.3 59.29 61.32 61.59 59.6 58.7 58.2
01/11/2018 08:40:46 52.4 52.45 52.71 53.8 52.4 51.3 59.32 61.42 61.59 59.6 58.7 58.2
01/11/2018 08:40:47 52.35 52.5 52.71 53.8 52.4 51.3 59.12 61.28 61.59 59.6 58.7 58.2
01/11/2018 08:40:48 52.69 52.59 52.71 53.8 52.4 51.3 59.82 61.65 61.65 59.6 58.7 58.2
01/11/2018 08:40:49 52.25 52.57 52.71 53.8 52.4 51.3 59.04 61.61 61.65 59.6 58.7 58.2
01/11/2018 08:40:50 52.33 52.42 52.71 53.8 52.4 51.3 59.15 61.27 61.65 59.6 58.7 58.2
01/11/2018 08:40:51 52.65 52.62 52.71 53.8 52.4 51.3 59.55 61.48 61.65 59.6 58.7 58.2
01/11/2018 08:40:52 53.47 53.42 53.42 53.8 52.4 51.3 59.7 61.67 61.67 59.6 58.7 58.2
01/11/2018 08:40:53 52.65 53.05 53.42 53.8 52.4 51.3 59.59 61.74 61.74 59.6 58.7 58.2
01/11/2018 08:40:54 53.01 53.25 53.42 53.8 52.4 51.3 59.22 61.55 61.74 59.6 58.7 58.2
01/11/2018 08:40:55 52.43 52.85 53.42 53.8 52.4 51.3 59.32 61.48 61.74 59.6 58.7 58.2
01/11/2018 08:40:56 52.23 52.59 53.42 53.8 52.4 51.3 59.2 61.33 61.74 59.6 58.7 58.2
01/11/2018 08:40:57 51.96 52.38 53.42 53.8 52.4 51.3 59.46 61.5 61.74 59.6 58.7 58.2
01/11/2018 08:40:58 52.29 52.36 53.42 53.8 52.4 51.3 59.23 61.49 61.74 59.6 58.7 58.2
01/11/2018 08:40:59 52.36 52.39 53.42 53.8 52.4 51.3 59.68 61.64 61.74 59.6 58.7 58.2
01/11/2018 08:41:00 52.31 52.41 53.42 53.8 52.4 51.3 59.2 61.59 61.74 59.6 58.7 58.2
01/11/2018 08:41:01 56.76 56.24 56.24 53.8 52.4 51.3 60.77 62.59 62.59 59.6 58.7 58.2
01/11/2018 08:41:02 55.15 56.66 56.66 53.8 52.4 51.3 60.15 62.72 62.72 59.6 58.7 58.2
01/11/2018 08:41:03 52.05 55.24 56.66 53.8 52.4 51.3 59.41 62.21 62.72 59.6 58.7 58.2
01/11/2018 08:41:04 52.04 53.53 56.66 53.8 52.4 51.3 59.35 61.77 62.72 59.6 58.7 58.2
01/11/2018 08:41:05 51.7 52.68 56.66 53.8 52.4 51.3 58.91 61.51 62.72 59.6 58.7 58.2
01/11/2018 08:41:06 52.03 52.1 56.66 53.8 52.4 51.3 59.31 61.3 62.72 59.6 58.7 58.2
01/11/2018 08:41:07 51.95 52.1 56.66 53.8 52.4 51.3 59.11 61.35 62.72 59.6 58.7 58.2
01/11/2018 08:41:08 51.96 52.08 56.66 53.8 52.4 51.3 59.24 61.29 62.72 59.6 58.7 58.2
01/11/2018 08:41:09 52.05 52.14 56.66 53.8 52.4 51.3 59.17 61.32 62.72 59.6 58.7 58.2
01/11/2018 08:41:10 52.15 52.13 56.66 53.8 52.4 51.3 59.28 61.31 62.72 59.6 58.7 58.2
01/11/2018 08:41:11 52.17 52.23 56.66 53.8 52.4 51.3 59.64 61.57 62.72 59.6 58.7 58.2
01/11/2018 08:41:12 52.32 52.29 56.66 53.8 52.4 51.3 59.08 61.5 62.72 59.6 58.7 58.2
01/11/2018 08:41:13 52.38 52.4 56.66 53.8 52.4 51.3 59.23 61.34 62.72 59.6 58.7 58.2
01/11/2018 08:41:14 52.21 52.47 56.66 53.8 52.4 51.3 59.46 61.41 62.72 59.6 58.7 58.2
01/11/2018 08:41:15 52.45 52.46 56.66 53.8 52.4 51.3 59.55 61.55 62.72 59.6 58.8 58.2
01/11/2018 08:41:16 53.06 52.95 56.66 53.8 52.4 51.3 59.45 61.63 62.72 59.6 58.8 58.2
01/11/2018 08:41:17 55.05 54.47 56.66 53.8 52.4 51.3 60.01 61.89 62.72 59.6 58.8 58.2
01/11/2018 08:41:18 56.31 55.86 56.66 53.8 52.4 51.3 60.6 62.41 62.72 59.7 58.8 58.2
01/11/2018 08:41:19 54.18 55.81 56.66 53.8 52.5 51.3 59.82 62.39 62.72 59.7 58.8 58.2
01/11/2018 08:41:20 52.98 54.74 56.66 53.8 52.5 51.3 59.53 62.02 62.72 59.7 58.8 58.2
01/11/2018 08:41:21 52.15 53.7 56.66 53.8 52.5 51.3 59.22 61.77 62.72 59.7 58.8 58.2
01/11/2018 08:41:22 52.89 52.94 56.66 53.8 52.5 51.3 59.4 61.47 62.72 59.7 58.8 58.2
01/11/2018 08:41:23 52.41 52.94 56.66 53.8 52.5 51.3 59.74 61.75 62.72 59.7 58.8 58.2
01/11/2018 08:41:24 52.68 52.75 56.66 53.8 52.5 51.3 59.84 61.83 62.72 59.7 58.8 58.2
01/11/2018 08:41:25 53.23 53.38 56.66 53.8 52.5 51.3 59.57 61.89 62.72 59.7 58.8 58.2
01/11/2018 08:41:26 52.54 52.93 56.66 53.8 52.5 51.3 59.18 61.6 62.72 59.7 58.8 58.2
01/11/2018 08:41:27 52.48 52.79 56.66 53.8 52.5 51.3 59.38 61.49 62.72 59.7 58.8 58.2
01/11/2018 08:41:28 51.87 52.56 56.66 53.8 52.5 51.3 58.92 61.38 62.72 59.7 58.8 58.2
01/11/2018 08:41:29 52.73 52.59 56.66 53.8 52.5 51.3 59.74 61.58 62.72 59.7 58.8 58.2
01/11/2018 08:41:30 51.88 52.63 56.66 53.8 52.5 51.3 58.86 61.59 62.72 59.7 58.8 58.2
01/11/2018 08:41:31 54.65 54.13 56.66 53.8 52.5 51.3 60.73 62.32 62.72 59.7 58.8 58.2
01/11/2018 08:41:32 53.1 53.67 55.86 53.8 52.5 51.3 59.28 62.1 62.41 59.7 58.8 58.2
01/11/2018 08:41:33 52.39 53.37 55.86 53.8 52.5 51.3 59.43 61.84 62.41 59.7 58.8 58.2
01/11/2018 08:41:34 52.07 52.67 55.86 53.8 52.5 51.3 59.06 61.43 62.41 59.7 58.8 58.2
01/11/2018 08:41:35 52.98 52.79 55.86 53.8 52.5 51.3 60.03 61.82 62.41 59.7 58.8 58.2
01/11/2018 08:41:36 51.98 52.79 55.86 53.8 52.5 51.3 59.21 61.77 62.41 59.7 58.8 58.2
01/11/2018 08:41:37 53.4 53.24 55.86 53.8 52.5 51.3 59.66 61.7 62.41 59.7 58.8 58.2
01/11/2018 08:41:38 53.68 53.68 55.86 53.8 52.5 51.3 60.09 61.98 62.41 59.7 58.8 58.2
01/11/2018 08:41:39 51.73 53.48 55.86 53.8 52.5 51.3 58.74 61.94 62.41 59.7 58.8 58.2
01/11/2018 08:41:40 51.95 52.43 55.86 53.8 52.5 51.3 59.21 61.28 62.41 59.7 58.8 58.2
01/11/2018 08:41:41 52.27 52.23 55.86 53.7 52.5 51.3 59.15 61.28 62.41 59.7 58.8 58.2
01/11/2018 08:41:42 52.87 52.66 55.86 53.7 52.5 51.3 59.87 61.68 62.41 59.7 58.8 58.2
01/11/2018 08:41:43 52.16 52.65 55.86 53.7 52.5 51.3 59.13 61.71 62.41 59.7 58.8 58.2
01/11/2018 08:41:44 52.32 52.37 55.86 53.7 52.5 51.3 59.11 61.25 62.41 59.7 58.8 58.2
01/11/2018 08:41:45 52.69 52.61 55.86 53.7 52.5 51.3 59.09 61.29 62.41 59.7 58.8 58.2
01/11/2018 08:41:46 52.78 52.76 55.86 53.7 52.5 51.3 59.72 61.53 62.41 59.7 58.8 58.2
01/11/2018 08:41:47 52.29 52.71 55.86 53.7 52.5 51.3 58.99 61.51 62.41 59.7 58.8 58.2
01/11/2018 08:41:48 52.84 52.77 55.81 53.7 52.5 51.3 59.72 61.61 62.39 59.7 58.8 58.2
01/11/2018 08:41:49 52.61 52.91 54.74 53.7 52.5 51.3 59.42 61.76 62.32 59.7 58.8 58.2
01/11/2018 08:41:50 54.16 53.84 54.13 53.7 52.5 51.3 59.99 61.86 62.32 59.7 58.8 58.2
01/11/2018 08:41:51 52.79 53.7 54.13 53.7 52.5 51.3 59.44 61.84 62.32 59.7 58.8 58.2
01/11/2018 08:41:52 52.28 53.13 54.13 53.7 52.5 51.3 58.93 61.54 62.32 59.7 58.8 58.2
01/11/2018 08:41:53 52.67 52.7 54.13 53.6 52.5 51.3 59.86 61.67 62.32 59.7 58.8 58.2
01/11/2018 08:41:54 52.51 52.81 54.13 53.6 52.5 51.3 59.06 61.67 62.32 59.7 58.8 58.2
01/11/2018 08:41:55 52.45 52.59 54.13 53.6 52.5 51.3 59.45 61.45 62.32 59.7 58.8 58.2
01/11/2018 08:41:56 52.69 52.65 54.13 53.6 52.5 51.3 59.46 61.5 62.32 59.7 58.8 58.2
01/11/2018 08:41:57 53.26 53.12 54.13 53.6 52.5 51.3 60.96 62.86 62.86 59.7 58.8 58.2
01/11/2018 08:41:58 53.86 53.78 54.13 53.6 52.5 51.3 62.13 64.39 64.39 59.7 58.8 58.2
01/11/2018 08:41:59 52.74 53.47 54.13 53.6 52.5 51.3 59.65 63.27 64.39 59.7 58.8 58.2
01/11/2018 08:42:00 54.04 53.91 54.13 53.6 52.5 51.3 60.02 62.37 64.39 59.7 58.8 58.2
01/11/2018 08:42:01 52.07 53.89 53.91 53.6 52.5 51.3 59.03 62.16 64.39 59.7 58.8 58.2
01/11/2018 08:42:02 52.43 52.82 53.91 53.6 52.5 51.3 59.55 61.56 64.39 59.7 58.8 58.2
01/11/2018 08:42:03 52.78 52.74 53.91 53.6 52.5 51.3 59.46 61.57 64.39 59.7 58.8 58.2
01/11/2018 08:42:04 53.14 53.14 53.91 53.6 52.5 51.3 61.26 62.75 64.39 59.7 58.8 58.2
01/11/2018 08:42:05 52.34 52.87 53.91 53.6 52.5 51.3 60.16 62.46 64.39 59.7 58.8 58.2
01/11/2018 08:42:06 52.82 52.77 53.91 53.6 52.5 51.3 60.45 62.49 64.39 59.7 58.8 58.2
01/11/2018 08:42:07 53.23 53.09 53.91 53.6 52.5 51.3 60.08 62.41 64.39 59.7 58.8 58.2
01/11/2018 08:42:08 52.67 53.12 53.91 53.6 52.6 51.3 59.41 62.25 64.39 59.7 58.8 58.2
01/11/2018 08:42:09 52.74 52.81 53.91 53.6 52.6 51.3 59.5 61.68 64.39 59.7 58.8 58.2
01/11/2018 08:42:10 52.86 52.87 53.91 53.6 52.6 51.3 59.95 61.94 64.39 59.7 58.8 58.2
01/11/2018 08:42:11 52.86 52.88 53.91 53.6 52.6 51.3 60.1 62.07 64.39 59.7 58.8 58.2
01/11/2018 08:42:12 52.82 52.9 53.91 53.6 52.6 51.3 59.72 62.01 64.39 59.7 58.8 58.2
01/11/2018 08:42:13 52.81 52.89 53.91 53.6 52.6 51.3 59.61 61.87 64.39 59.7 58.8 58.2
01/11/2018 08:42:14 52.72 52.86 53.91 53.6 52.6 51.3 59.7 61.77 64.39 59.7 58.9 58.2
01/11/2018 08:42:15 52.69 52.83 53.91 53.6 52.6 51.3 59.7 61.76 64.39 59.7 58.9 58.2
01/11/2018 08:42:16 52.73 52.78 53.91 53.6 52.6 51.3 59.61 61.74 64.39 59.7 58.9 58.2
01/11/2018 08:42:17 52.76 52.79 53.91 53.6 52.6 51.3 59.82 61.84 64.39 59.7 58.9 58.2
01/11/2018 08:42:18 52.62 52.76 53.91 53.6 52.6 51.3 59.68 61.78 64.39 59.7 58.9 58.2
01/11/2018 08:42:19 52.56 52.66 53.91 53.6 52.6 51.3 59.88 61.92 64.39 59.8 58.9 58.2
01/11/2018 08:42:20 52.8 52.82 53.91 53.6 52.6 51.3 59.49 61.91 64.39 59.8 58.9 58.2
01/11/2018 08:42:21 52.49 52.74 53.91 53.6 52.6 51.3 59.45 61.68 64.39 59.8 58.9 58.2
01/11/2018 08:42:22 60.95 60.08 60.08 53.1 52.6 51.3 63.99 65.36 65.36 59.6 58.9 58.2
01/11/2018 08:42:23 52.86 58.46 60.08 52.8 52.6 51.3 59.82 64.25 65.36 59.4 58.9 58.2
01/11/2018 08:42:24 52.8 55.85 60.08 52.8 52.6 51.3 59.93 62.94 65.36 59.4 58.9 58.2
01/11/2018 08:42:25 52.76 54.21 60.08 52.8 52.6 51.3 59.99 62.34 65.36 59.4 58.9 58.2
01/11/2018 08:42:26 52.67 53.36 60.08 52.8 52.6 51.3 59.7 62.2 65.36 59.4 58.9 58.2
01/11/2018 08:42:27 53.15 53.17 60.08 52.7 52.6 51.3 63.16 64.64 65.36 59.4 58.9 58.2
01/11/2018 08:42:28 52.78 53.08 60.08 52.6 52.6 51.3 59.82 64.1 65.36 59.3 58.9 58.2
01/11/2018 08:42:29 54 53.87 60.08 52.6 52.6 51.3 65.62 67.02 67.02 59.4 58.9 58.2
01/11/2018 08:42:30 52.75 53.51 60.08 52.6 52.6 51.3 59.88 66.02 67.02 59.4 58.9 58.2
01/11/2018 08:42:31 52.4 53.04 60.08 52.6 52.6 51.4 59.37 63.91 67.02 59.4 58.9 58.2
01/11/2018 08:42:32 52.7 52.71 60.08 52.6 52.6 51.4 59.69 62.52 67.02 59.4 58.9 58.2
01/11/2018 08:42:33 52.98 52.94 60.08 52.6 52.6 51.4 59.85 62.13 67.02 59.4 58.9 58.2
01/11/2018 08:42:34 52.81 52.99 60.08 52.6 52.6 51.4 60.03 62.06 67.02 59.4 58.9 58.2
01/11/2018 08:42:35 53.12 53.14 60.08 52.6 52.6 51.4 59.75 62.01 67.02 59.4 58.9 58.2
01/11/2018 08:42:36 53.04 53.25 60.08 52.6 52.6 51.4 59.8 61.88 67.02 59.4 58.9 58.2
01/11/2018 08:42:37 53.01 53.15 60.08 52.6 52.6 51.4 59.76 61.97 67.02 59.4 58.9 58.2
01/11/2018 08:42:38 53.13 53.29 60.08 52.6 52.6 51.4 59.69 61.89 67.02 59.4 58.9 58.2
01/11/2018 08:42:39 52.9 53.1 60.08 52.6 52.6 51.4 59.63 61.83 67.02 59.4 58.9 58.2
01/11/2018 08:42:40 52.69 53.05 60.08 52.6 52.6 51.4 59.33 61.74 67.02 59.4 58.9 58.2
01/11/2018 08:42:41 53.93 53.7 60.08 52.6 52.7 51.4 60.07 61.88 67.02 59.4 58.9 58.2
01/11/2018 08:42:42 55.4 55.27 60.08 52.6 52.7 51.4 60.07 62.12 67.02 59.4 58.9 58.2
01/11/2018 08:42:43 56.46 56.15 60.08 52.7 52.7 51.4 60.58 62.44 67.02 59.4 58.9 58.2
01/11/2018 08:42:44 55.5 55.94 60.08 52.7 52.7 51.4 60.41 62.5 67.02 59.4 58.9 58.2
01/11/2018 08:42:45 55.77 55.91 60.08 52.7 52.7 51.4 60.82 62.75 67.02 59.4 58.9 58.2
01/11/2018 08:42:46 54.93 55.98 60.08 52.7 52.7 51.4 59.89 62.76 67.02 59.4 58.9 58.2
01/11/2018 08:42:47 53.93 55.48 60.08 52.7 52.7 51.4 59.79 62.2 67.02 59.4 59 58.2
01/11/2018 08:42:48 53.18 54.49 60.08 52.7 52.7 51.4 59.85 62.01 67.02 59.4 59 58.2
01/11/2018 08:42:49 54.2 54.18 60.08 52.7 52.7 51.4 59.78 61.92 67.02 59.4 59 58.2
01/11/2018 08:42:50 53.94 54.28 60.08 52.7 52.7 51.4 59.63 61.94 67.02 59.4 59 58.2
01/11/2018 08:42:51 54.31 54.61 60.08 52.7 52.7 51.4 59.89 61.85 67.02 59.4 59 58.2
01/11/2018 08:42:52 52.67 54.01 58.46 52.7 52.7 51.4 60.1 62.05 67.02 59.4 59 58.2
01/11/2018 08:42:53 52.45 53.23 56.15 52.7 52.7 51.4 59.57 62.1 67.02 59.4 59 58.2
01/11/2018 08:42:54 52.69 52.79 56.15 52.7 52.7 51.4 59.62 61.73 67.02 59.4 59 58.2
01/11/2018 08:42:55 52.69 52.8 56.15 52.7 52.7 51.4 59.53 61.75 67.02 59.4 59 58.2
01/11/2018 08:42:56 52.62 52.76 56.15 52.7 52.7 51.4 59.83 61.8 67.02 59.5 59 58.2
01/11/2018 08:42:57 52.56 52.71 56.15 52.7 52.7 51.4 60 61.95 67.02 59.5 59 58.2
01/11/2018 08:42:58 52.67 52.69 56.15 52.7 52.7 51.4 59.33 61.94 67.02 59.5 59 58.2
01/11/2018 08:42:59 52.68 52.77 56.15 52.7 52.7 51.4 60.02 61.88 66.02 59.5 59 58.2
01/11/2018 08:43:00 52.77 52.79 56.15 52.7 52.7 51.4 59.59 61.89 63.91 59.5 59 58.3
01/11/2018 08:43:01 52.7 52.74 56.15 52.7 52.7 51.4 59.77 61.82 62.76 59.5 59 58.3
01/11/2018 08:43:02 52.66 52.81 56.15 52.7 52.7 51.4 59.65 61.83 62.76 59.5 59 58.3
01/11/2018 08:43:03 52.53 52.69 56.15 52.7 52.7 51.4 59.57 61.73 62.76 59.5 59 58.3
01/11/2018 08:43:04 52.71 52.72 56.15 52.7 52.7 51.4 60.04 61.95 62.76 59.5 59 58.3
01/11/2018 08:43:05 52.56 52.75 56.15 52.7 52.7 51.4 59.71 61.97 62.76 59.5 59 58.3
01/11/2018 08:43:06 52.52 52.66 56.15 52.7 52.7 51.4 59.8 61.85 62.76 59.5 59 58.3
01/11/2018 08:43:07 52.66 52.7 56.15 52.7 52.7 51.4 59.71 61.98 62.76 59.5 59 58.3
01/11/2018 08:43:08 52.48 52.7 56.15 52.8 52.7 51.4 59.51 61.72 62.76 59.5 59 58.3
01/11/2018 08:43:09 52.61 52.6 56.15 52.8 52.7 51.4 59.73 61.73 62.76 59.5 59 58.3
01/11/2018 08:43:10 52.51 52.64 56.15 52.8 52.7 51.4 59.61 61.75 62.76 59.5 59 58.3
01/11/2018 08:43:11 52.79 52.74 56.15 52.8 52.7 51.4 60.09 61.99 62.76 59.5 59 58.3
01/11/2018 08:43:12 52.51 52.73 56.15 52.8 52.7 51.4 59.52 61.91 62.76 59.5 59 58.3
01/11/2018 08:43:13 52.6 52.67 55.98 52.8 52.7 51.4 59.93 61.85 62.76 59.5 59 58.3
01/11/2018 08:43:14 52.46 52.56 55.98 52.8 52.7 51.4 59.55 61.89 62.76 59.5 59 58.3
01/11/2018 08:43:15 52.35 52.52 55.98 52.8 52.7 51.4 59.35 61.67 62.76 59.5 59 58.3
01/11/2018 08:43:16 52.65 52.6 55.48 52.8 52.7 51.4 59.77 61.71 62.2 59.5 59 58.3
01/11/2018 08:43:17 52.57 52.64 54.61 52.8 52.7 51.4 59.58 61.71 62.1 59.5 59 58.3
01/11/2018 08:43:18 52.35 52.58 54.61 52.8 52.7 51.4 59.68 61.71 62.1 59.5 59 58.3
01/11/2018 08:43:19 52.55 52.55 54.61 52.8 52.7 51.4 59.59 61.67 62.1 59.5 59 58.3
01/11/2018 08:43:20 52.68 52.68 54.61 52.8 52.7 51.4 59.84 61.84 62.1 59.5 59 58.3
01/11/2018 08:43:21 52.84 52.8 54.01 52.8 52.7 51.4 59.5 61.77 62.1 59.5 59 58.3
01/11/2018 08:43:22 52.5 52.84 53.23 52.8 52.7 51.4 59.36 61.62 62.1 59.5 59 58.3
01/11/2018 08:43:23 52.55 52.63 52.84 52.8 52.8 51.4 59.66 61.64 61.99 59.5 59 58.3
01/11/2018 08:43:24 52.63 52.65 52.84 52.8 52.8 51.4 59.51 61.61 61.99 59.5 59 58.3
01/11/2018 08:43:25 52.24 52.64 52.84 52.8 52.8 51.4 59.55 61.67 61.99 59.5 59 58.3
01/11/2018 08:43:26 52.56 52.54 52.84 52.8 52.8 51.4 59.72 61.76 61.99 59.5 59 58.3
01/11/2018 08:43:27 52.32 52.51 52.84 52.8 52.8 51.4 59.49 61.67 61.99 59.5 59 58.3
01/11/2018 08:43:28 52.34 52.49 52.84 52.8 52.8 51.4 59.54 61.72 61.99 59.5 59 58.3
01/11/2018 08:43:29 52.48 52.47 52.84 52.8 52.8 51.4 59.59 61.65 61.99 59.5 59 58.3
01/11/2018 08:43:30 52.42 52.51 52.84 52.8 52.8 51.4 59.83 61.8 61.99 59.5 59 58.3
01/11/2018 08:43:31 52.21 52.43 52.84 52.8 52.8 51.4 59.54 61.8 61.99 59.5 59 58.3
01/11/2018 08:43:32 52.4 52.45 52.84 52.8 52.8 51.4 59.66 61.73 61.99 59.5 59 58.3
01/11/2018 08:43:33 52.33 52.39 52.84 52.8 52.8 51.4 59.32 61.65 61.99 59.5 59 58.3
01/11/2018 08:43:34 52.28 52.39 52.84 52.8 52.8 51.4 59.72 61.66 61.99 59.5 59 58.3
01/11/2018 08:43:35 52.14 52.34 52.84 52.8 52.8 51.4 59.38 61.72 61.99 59.5 59 58.3
01/11/2018 08:43:36 52.46 52.37 52.84 52.8 52.8 51.4 59.79 61.73 61.99 59.5 59 58.3
01/11/2018 08:43:37 52.41 52.47 52.84 52.8 52.8 51.4 59.55 61.85 61.99 59.6 59 58.3
01/11/2018 08:43:38 52.52 52.53 52.84 52.8 52.8 51.4 59.61 61.68 61.99 59.6 59 58.3
01/11/2018 08:43:39 52.56 52.55 52.84 52.8 52.8 51.4 59.4 61.6 61.99 59.6 59 58.3
01/11/2018 08:43:40 52.4 52.63 52.84 52.8 52.8 51.4 59.49 61.62 61.99 59.6 59 58.3
01/11/2018 08:43:41 52.5 52.5 52.84 52.8 52.8 51.4 59.52 61.58 61.91 59.6 59 58.3
01/11/2018 08:43:42 52.46 52.5 52.84 52.8 52.8 51.4 59.58 61.62 61.89 59.6 59 58.3
01/11/2018 08:43:43 52.54 52.59 52.84 52.8 52.8 51.4 59.45 61.68 61.89 59.6 59 58.3
01/11/2018 08:43:44 52.54 52.58 52.84 52.8 52.8 51.4 59.67 61.67 61.85 59.6 59 58.3
01/11/2018 08:43:45 52.48 52.55 52.84 52.8 52.8 51.4 59.85 61.8 61.85 59.6 59 58.3
01/11/2018 08:43:46 52.62 52.65 52.84 52.8 52.8 51.4 59.74 61.89 61.89 59.6 59.1 58.3
01/11/2018 08:43:47 52.73 52.7 52.84 52.8 52.8 51.4 60.03 61.96 61.96 59.6 59.1 58.3
01/11/2018 08:43:48 52.55 52.72 52.84 52.8 52.8 51.4 59.58 61.98 61.98 59.6 59.1 58.3
01/11/2018 08:43:49 52.7 52.69 52.84 52.8 52.8 51.4 59.68 61.81 61.98 59.6 59.1 58.3
01/11/2018 08:43:50 52.37 52.7 52.84 52.8 52.8 51.4 59.59 61.72 61.98 59.6 59.1 58.3
01/11/2018 08:43:51 52.71 52.66 52.84 52.8 52.8 51.4 59.89 61.83 61.98 59.6 59.1 58.3
01/11/2018 08:43:52 52.44 52.62 52.72 52.8 52.8 51.4 59.62 61.81 61.98 59.6 59.1 58.3
01/11/2018 08:43:53 52.66 52.68 52.72 52.8 52.8 51.4 59.75 61.85 61.98 59.6 59.1 58.3
01/11/2018 08:43:54 52.68 52.77 52.77 52.8 52.8 51.4 59.68 61.83 61.98 59.6 59.1 58.3
01/11/2018 08:43:55 52.62 52.72 52.77 52.8 52.8 51.4 59.56 61.79 61.98 59.6 59.1 58.3
01/11/2018 08:43:56 52.69 52.69 52.77 52.8 52.8 51.4 59.63 61.65 61.98 59.6 59.1 58.3
01/11/2018 08:43:57 52.62 52.7 52.77 52.8 52.8 51.4 59.83 61.82 61.98 59.6 59.1 58.3
01/11/2018 08:43:58 52.8 52.76 52.77 52.8 52.8 51.4 59.8 61.87 61.98 59.6 59.1 58.3
01/11/2018 08:43:59 52.71 52.87 52.87 52.8 52.8 51.4 59.68 61.86 61.98 59.6 59.1 58.3
01/11/2018 08:44:00 52.82 52.81 52.87 52.8 52.8 51.4 59.91 61.87 61.98 59.6 59.1 58.3
01/11/2018 08:44:01 52.9 52.89 52.89 52.8 52.8 51.4 59.7 61.87 61.98 59.6 59.1 58.3
01/11/2018 08:44:02 52.62 52.87 52.89 52.8 52.8 51.4 59.52 61.8 61.98 59.6 59.1 58.3
01/11/2018 08:44:03 52.8 52.83 52.89 52.8 52.8 51.4 59.73 61.74 61.98 59.6 59.1 58.3
01/11/2018 08:44:04 52.91 52.91 52.91 52.8 52.8 51.4 59.93 61.93 61.98 59.6 59.1 58.3
01/11/2018 08:44:05 52.72 52.91 52.91 52.8 52.8 51.4 59.56 61.86 61.98 59.6 59.1 58.3
01/11/2018 08:44:06 52.7 52.81 52.91 52.8 52.8 51.4 59.71 61.85 61.98 59.6 59.1 58.3
01/11/2018 08:44:07 52.79 52.78 52.91 52.8 52.8 51.4 59.61 61.68 61.98 59.6 59.1 58.3
01/11/2018 08:44:08 52.86 52.9 52.91 52.8 52.8 51.4 59.81 61.8 61.98 59.6 59.1 58.3
01/11/2018 08:44:09 52.59 52.82 52.91 52.8 52.8 51.4 59.42 61.75 61.98 59.6 59.1 58.3
01/11/2018 08:44:10 53.02 52.9 52.91 52.8 52.8 51.4 66.48 67.74 67.74 59.7 59.1 58.3
01/11/2018 08:44:11 52.64 52.87 52.91 52.8 52.8 51.4 59.66 66.01 67.74 59.7 59.1 58.3
01/11/2018 08:44:12 52.93 52.9 52.91 52.8 52.8 51.4 59.69 63.86 67.74 59.7 59.1 58.3
01/11/2018 08:44:13 52.69 52.93 52.93 52.8 52.8 51.4 59.94 62.64 67.74 59.7 59.1 58.3
01/11/2018 08:44:14 52.53 52.73 52.93 52.8 52.8 51.4 59.5 62.23 67.74 59.7 59.1 58.3
01/11/2018 08:44:15 52.75 52.73 52.93 52.8 52.8 51.4 59.55 61.78 67.74 59.7 59.1 58.3
01/11/2018 08:44:16 52.63 52.76 52.93 52.8 52.8 51.4 59.47 61.75 67.74 59.7 59.1 58.3
01/11/2018 08:44:17 52.59 52.72 52.93 52.8 52.8 51.4 59.41 61.53 67.74 59.7 59.1 58.3
01/11/2018 08:44:18 52.69 52.73 52.93 52.8 52.8 51.4 59.55 61.63 67.74 59.7 59.1 58.3
01/11/2018 08:44:19 52.73 52.76 52.93 52.8 52.8 51.4 59.52 61.59 67.74 59.7 59.1 58.3
01/11/2018 08:44:20 52.88 52.87 52.93 52.8 52.8 51.4 67.22 68.39 68.39 59.8 59.2 58.3
01/11/2018 08:44:21 52.78 52.89 52.93 52.8 52.8 51.4 61.23 67.66 68.39 59.8 59.2 58.3
01/11/2018 08:44:22 52.82 52.84 52.93 52.8 52.8 51.4 59.72 65.33 68.39 59.8 59.2 58.3
01/11/2018 08:44:23 52.74 52.87 52.93 52.8 52.9 51.4 59.53 63.44 68.39 59.8 59.2 58.3
01/11/2018 08:44:24 52.85 52.88 52.93 52.8 52.9 51.4 59.78 62.35 68.39 59.8 59.2 58.3
01/11/2018 08:44:25 53.1 53.02 53.02 52.8 52.9 51.4 59.71 62.02 68.39 59.8 59.2 58.3
01/11/2018 08:44:26 53.4 53.45 53.45 52.8 52.9 51.4 59.37 61.84 68.39 59.8 59.2 58.3
01/11/2018 08:44:27 53 53.35 53.45 52.8 52.9 51.4 59.98 61.88 68.39 59.8 59.2 58.3
01/11/2018 08:44:28 53.23 53.24 53.45 52.8 52.9 51.4 60.04 62.02 68.39 59.8 59.2 58.3
01/11/2018 08:44:29 53.43 53.42 53.45 52.8 52.9 51.4 60.22 62.21 68.39 59.8 59.2 58.3
01/11/2018 08:44:30 53.53 53.57 53.57 52.9 52.9 51.4 60.31 62.37 68.39 59.8 59.2 58.3
01/11/2018 08:44:31 55.14 54.75 54.75 52.9 52.9 51.4 60.12 62.37 68.39 59.8 59.2 58.3
01/11/2018 08:44:32 54.77 55.09 55.09 52.9 52.9 51.4 60.38 62.4 68.39 59.8 59.2 58.3
01/11/2018 08:44:33 56.82 56.16 56.16 52.9 52.9 51.4 60.86 62.64 68.39 59.8 59.2 58.3
01/11/2018 08:44:34 56.03 56.23 56.23 52.9 52.9 51.4 60.33 62.62 68.39 59.8 59.2 58.3
01/11/2018 08:44:35 53.94 56.09 56.23 52.9 52.9 51.4 59.97 62.49 68.39 59.8 59.2 58.3
01/11/2018 08:44:36 53.69 54.79 56.23 52.9 52.9 51.4 60.17 62.3 68.39 59.8 59.2 58.3
01/11/2018 08:44:37 53.64 54.25 56.23 52.9 52.9 51.4 59.43 62.16 68.39 59.8 59.2 58.3
01/11/2018 08:44:38 53.2 53.93 56.23 52.9 52.9 51.4 59.94 61.99 68.39 59.8 59.2 58.3
01/11/2018 08:44:39 52.89 53.4 56.23 52.9 52.9 51.4 59.78 61.9 68.39 59.8 59.2 58.3
01/11/2018 08:44:40 55.1 54.87 56.23 52.9 52.9 51.4 60.03 62.1 68.39 59.8 59.2 58.3
01/11/2018 08:44:41 53.21 54.29 56.23 53 52.9 51.4 59.99 62.09 68.39 59.8 59.2 58.3
01/11/2018 08:44:42 55.58 55.5 56.23 53 52.9 51.4 61.44 63.35 68.39 59.8 59.2 58.3
01/11/2018 08:44:43 53.96 55.42 56.23 53 52.9 51.4 59.76 63.3 68.39 59.8 59.2 58.3
01/11/2018 08:44:44 53.41 54.59 56.23 53 52.9 51.4 59.66 62.39 68.39 59.8 59.2 58.3
01/11/2018 08:44:45 53.57 53.88 56.23 53 52.9 51.4 59.81 62.03 68.39 59.8 59.2 58.3
01/11/2018 08:44:46 55.04 54.95 56.23 53 52.9 51.4 60.36 62.31 68.39 59.9 59.2 58.3
01/11/2018 08:44:47 53.23 54.46 56.23 53 52.9 51.4 59.81 62.2 68.39 59.9 59.2 58.3
01/11/2018 08:44:48 53.13 53.71 56.23 53 52.9 51.4 59.94 62 68.39 59.9 59.2 58.3
01/11/2018 08:44:49 53.87 53.89 56.23 53 52.9 51.4 59.79 62.05 68.39 59.9 59.2 58.3
01/11/2018 08:44:50 52.94 53.59 56.23 53 52.9 51.4 59.58 61.77 67.66 59.9 59.2 58.3
01/11/2018 08:44:51 55.51 54.86 56.23 53 52.9 51.4 60.28 62.11 65.33 59.9 59.2 58.3
01/11/2018 08:44:52 53.37 54.59 56.23 53 52.9 51.4 59.76 62.09 63.44 59.9 59.2 58.3
01/11/2018 08:44:53 53.76 54.3 56.23 53 52.9 51.5 59.82 62.02 63.35 59.9 59.2 58.3
01/11/2018 08:44:54 53.06 53.67 56.23 53 52.9 51.5 59.93 61.96 63.35 59.9 59.2 58.3
01/11/2018 08:44:55 52.84 53.31 56.23 53 52.9 51.5 59.75 61.9 63.35 59.9 59.2 58.3
01/11/2018 08:44:56 52.93 53.17 56.23 53 52.9 51.5 59.59 61.86 63.35 59.9 59.2 58.3
01/11/2018 08:44:57 53.23 53.19 56.23 53 53 51.5 59.43 61.73 63.35 59.9 59.2 58.3
01/11/2018 08:44:58 53 53.19 56.23 53 53 51.5 59.9 61.82 63.35 59.9 59.3 58.3
01/11/2018 08:44:59 52.82 53.04 56.23 53 53 51.5 59.6 61.74 63.35 59.9 59.3 58.3
01/11/2018 08:45:00 52.89 53.05 56.23 53 53 51.5 59.54 61.79 63.35 59.9 59.3 58.3
01/11/2018 08:45:01 52.58 52.91 56.23 53 53 51.5 59.53 61.61 63.35 59.9 59.3 58.3
01/11/2018 08:45:02 52.95 52.88 56.23 53 53 51.5 59.71 61.74 63.35 59.9 59.3 58.3
01/11/2018 08:45:03 52.75 52.85 56.23 53 53 51.5 59.68 61.79 63.35 59.9 59.3 58.3
01/11/2018 08:45:04 53.46 53.36 56.09 53 53 51.5 59.66 61.87 63.35 59.9 59.3 58.3
01/11/2018 08:45:05 53.35 53.43 55.5 53 53 51.5 59.92 61.87 63.35 59.9 59.3 58.3
01/11/2018 08:45:06 53.73 53.73 55.5 53 53 51.5 59.88 61.93 63.35 59.9 59.3 58.3
01/11/2018 08:45:07 54.97 54.78 55.5 53.1 53 51.5 60.31 62.33 63.35 59.9 59.3 58.3
01/11/2018 08:45:08 53.41 54.37 55.5 53.1 53 51.5 59.55 62.14 63.35 59.9 59.3 58.3
01/11/2018 08:45:09 53.09 53.89 55.5 53.1 53 51.5 59.64 61.77 63.35 59.9 59.3 58.3
01/11/2018 08:45:10 53.19 53.42 55.5 53.1 53 51.5 59.52 61.73 63.35 59.9 59.3 58.3
01/11/2018 08:45:11 52.84 53.36 55.5 53.1 53 51.5 59.4 61.66 63.35 59.9 59.3 58.3
01/11/2018 08:45:12 53.09 53.14 55.42 53.1 53 51.5 59.93 61.8 63.3 59.9 59.3 58.3
01/11/2018 08:45:13 52.79 53.15 54.95 53.1 53 51.5 59.46 61.78 62.39 59.9 59.3 58.3
01/11/2018 08:45:14 53.19 53.17 54.95 53.1 53 51.5 59.72 61.81 62.33 59.9 59.3 58.3
01/11/2018 08:45:15 53.05 53.16 54.95 53.1 53 51.5 59.56 61.7 62.33 59.9 59.3 58.3
01/11/2018 08:45:16 53.18 53.19 54.86 53.1 53 51.5 60.03 61.94 62.33 59.9 59.3 58.3
01/11/2018 08:45:17 53.14 53.23 54.86 53.1 53 51.5 59.66 61.89 62.33 59.9 59.3 58.4
01/11/2018 08:45:18 53.21 53.29 54.86 53.1 53 51.5 60 62.04 62.33 59.9 59.3 58.4
01/11/2018 08:45:19 53.27 53.28 54.86 53.1 53 51.5 59.87 62.04 62.33 59.9 59.3 58.4
01/11/2018 08:45:20 52.99 53.23 54.86 53.1 53 51.5 60.07 62.07 62.33 59.9 59.3 58.4
01/11/2018 08:45:21 61.23 60.01 60.01 53.2 53 51.5 63.2 64.47 64.47 59.9 59.3 58.4
01/11/2018 08:45:22 53.22 59.96 60.01 53.2 53 51.5 59.33 64.45 64.47 59.9 59.3 58.4
01/11/2018 08:45:23 53.65 56.96 60.01 53.2 53 51.5 60.06 62.71 64.47 59.9 59.3 58.4
01/11/2018 08:45:24 55.05 55.32 60.01 53.2 53 51.5 60.54 62.54 64.47 59.9 59.3 58.4
01/11/2018 08:45:25 54.02 55.38 60.01 53.2 53 51.5 60.06 62.75 64.47 59.9 59.3 58.4
01/11/2018 08:45:26 52.92 54.35 60.01 53.2 53 51.5 59.52 62.14 64.47 59.9 59.3 58.4
01/11/2018 08:45:27 53 53.49 60.01 53.2 53 51.5 59.62 61.74 64.47 59.9 59.3 58.4
01/11/2018 08:45:28 52.49 53.34 60.01 53.2 53 51.5 59.55 61.82 64.47 59.9 59.3 58.4
01/11/2018 08:45:29 52.19 52.83 60.01 53.2 53 51.5 58.97 61.67 64.47 59.9 59.3 58.4
01/11/2018 08:45:30 52.29 52.41 60.01 53.2 53 51.5 59.49 61.44 64.47 59.9 59.3 58.4
01/11/2018 08:45:31 52.23 52.32 60.01 53.2 53 51.5 59.67 61.61 64.47 59.9 59.3 58.4
01/11/2018 08:45:32 52.08 52.41 60.01 53.2 53 51.5 59.3 61.6 64.47 59.9 59.3 58.4
01/11/2018 08:45:33 52.45 52.68 60.01 53.2 53 51.5 59.14 61.52 64.47 59.9 59.3 58.4
01/11/2018 08:45:34 52.22 52.26 60.01 53.2 53 51.5 59.12 61.29 64.47 59.9 59.3 58.4
01/11/2018 08:45:35 52.65 52.58 60.01 53.2 53 51.5 59.69 61.51 64.47 59.9 59.3 58.4
01/11/2018 08:45:36 53.16 53.08 60.01 53.2 53 51.5 59.39 61.58 64.47 59.9 59.3 58.4
01/11/2018 08:45:37 53.13 53.11 60.01 53.2 53 51.5 59.69 61.64 64.47 59.9 59.3 58.4
01/11/2018 08:45:38 53 53.2 60.01 53.2 53 51.5 59.35 61.65 64.47 59.9 59.3 58.4
01/11/2018 08:45:39 53.27 53.26 60.01 53.2 53.1 51.5 59.88 61.76 64.47 59.9 59.3 58.4
01/11/2018 08:45:40 53.43 53.51 60.01 53.2 53.1 51.5 59.64 61.78 64.47 59.9 59.3 58.4
01/11/2018 08:45:41 52.66 53.51 60.01 53.2 53.1 51.5 59.06 61.77 64.47 59.9 59.3 58.4
01/11/2018 08:45:42 53.09 53.14 60.01 53.2 53.1 51.5 59.74 61.69 64.47 59.9 59.3 58.4
01/11/2018 08:45:43 52.8 53.01 60.01 53.2 53.1 51.5 59.28 61.62 64.47 59.9 59.3 58.4
01/11/2018 08:45:44 52.71 52.93 60.01 53.2 53.1 51.5 59.19 61.39 64.47 59.9 59.3 58.4
01/11/2018 08:45:45 53.04 53.07 60.01 53.2 53.1 51.5 59.6 61.55 64.47 59.9 59.3 58.4
01/11/2018 08:45:46 53.02 53.25 60.01 53.2 53.1 51.5 59.72 61.75 64.47 59.9 59.3 58.4
01/11/2018 08:45:47 53.37 53.32 60.01 53.2 53.1 51.5 59.83 61.81 64.47 59.9 59.3 58.4
01/11/2018 08:45:48 52.78 53.38 60.01 53.2 53.1 51.5 59.36 61.86 64.47 59.9 59.3 58.4
01/11/2018 08:45:49 53.12 53.16 60.01 53.2 53.1 51.5 59.62 61.59 64.47 59.9 59.3 58.4
01/11/2018 08:45:50 52.75 53.03 60.01 53.2 53.1 51.5 59.07 61.59 64.47 59.9 59.4 58.4
01/11/2018 08:45:51 53.12 53.1 59.96 53.2 53.1 51.5 59.63 61.6 64.45 59.9 59.4 58.4
01/11/2018 08:45:52 52.89 53.12 56.96 53.2 53.1 51.5 58.72 61.53 62.75 59.9 59.4 58.4
01/11/2018 08:45:53 53.26 53.37 55.38 53.2 53.1 51.5 59.69 61.47 62.75 59.9 59.4 58.4
01/11/2018 08:45:54 53.46 53.43 55.38 53.2 53.1 51.5 59.64 61.63 62.75 59.9 59.4 58.4
01/11/2018 08:45:55 53.66 53.64 54.35 53.2 53.1 51.5 60.13 61.94 62.14 59.9 59.4 58.4
01/11/2018 08:45:56 52.99 53.57 53.64 53.2 53.1 51.5 59.47 61.89 61.94 59.9 59.4 58.4
01/11/2018 08:45:57 53.1 53.29 53.64 53.2 53.1 51.5 59.25 61.7 61.94 59.9 59.4 58.4
01/11/2018 08:45:58 53.39 53.48 53.64 53.2 53.1 51.5 59.64 61.71 61.94 59.9 59.4 58.4
01/11/2018 08:45:59 52.51 53.28 53.64 53.2 53.1 51.5 59.05 61.55 61.94 59.9 59.4 58.4
01/11/2018 08:46:00 52.83 53.15 53.64 53.2 53.1 51.5 59.59 61.76 61.94 59.9 59.4 58.4
01/11/2018 08:46:01 52.96 52.89 53.64 53.2 53.1 51.5 59.2 61.42 61.94 59.9 59.4 58.4
01/11/2018 08:46:02 52.64 52.86 53.64 53.2 53.1 51.5 59.63 61.55 61.94 59.9 59.4 58.4
01/11/2018 08:46:03 52.28 52.75 53.64 53.2 53.1 51.5 59.4 61.57 61.94 59.9 59.4 58.4
01/11/2018 08:46:04 52.66 52.69 53.64 53.2 53.1 51.5 59.34 61.59 61.94 59.9 59.4 58.4
01/11/2018 08:46:05 52.26 52.54 53.64 53.2 53.1 51.5 59.06 61.33 61.94 59.9 59.4 58.4
01/11/2018 08:46:06 52.47 52.62 53.64 53.2 53.1 51.5 59.17 61.32 61.94 59.9 59.4 58.4
01/11/2018 08:46:07 52.93 52.81 53.64 53.2 53.1 51.5 59.41 61.41 61.94 59.9 59.4 58.4
01/11/2018 08:46:08 53.11 53.04 53.64 53.2 53.1 51.5 59.4 61.43 61.94 59.9 59.4 58.4
01/11/2018 08:46:09 53.56 53.4 53.64 53.2 53.1 51.5 59.67 61.66 61.94 59.9 59.4 58.4
01/11/2018 08:46:10 52.35 53.38 53.64 53.2 53.1 51.5 58.87 61.6 61.94 59.9 59.4 58.4
01/11/2018 08:46:11 53.02 53.13 53.64 53.2 53.1 51.5 59.42 61.61 61.94 59.9 59.4 58.4
01/11/2018 08:46:12 53.93 53.63 53.64 53.2 53.1 51.5 59.81 61.68 61.94 59.9 59.4 58.4
01/11/2018 08:46:13 53 53.5 53.64 53.2 53.1 51.5 59.51 61.76 61.94 59.9 59.4 58.4
01/11/2018 08:46:14 55.03 55.01 55.01 53.2 53.1 51.5 59.83 62.17 62.17 59.9 59.4 58.4
01/11/2018 08:46:15 52.9 53.96 55.01 53.2 53.1 51.5 59.49 61.58 62.17 59.9 59.4 58.4
01/11/2018 08:46:16 52.59 53.36 55.01 53.2 53.1 51.5 59.5 61.63 62.17 59.9 59.4 58.4
01/11/2018 08:46:17 52.98 53.2 55.01 53.2 53.1 51.5 59 61.65 62.17 59.9 59.4 58.4
01/11/2018 08:46:18 52.71 52.95 55.01 53.2 53.1 51.5 59.31 61.37 62.17 59.9 59.4 58.4
01/11/2018 08:46:19 53.29 53.3 55.01 53.2 53.1 51.5 59.77 61.74 62.17 59.9 59.4 58.4
01/11/2018 08:46:20 53.27 53.35 55.01 53.2 53.1 51.5 59.37 61.54 62.17 59.9 59.4 58.4
01/11/2018 08:46:21 54.08 54 55.01 53.2 53.1 51.5 59.45 61.6 62.17 59.9 59.4 58.4
01/11/2018 08:46:22 59.26 58.82 58.82 53.3 53.1 51.5 62.5 64.06 64.06 59.9 59.4 58.4
01/11/2018 08:46:23 57.28 57.93 58.82 53.3 53.2 51.5 61.89 64.18 64.18 59.9 59.4 58.4
01/11/2018 08:46:24 53.76 58 58.82 53.3 53.2 51.5 59.94 64.25 64.25 59.9 59.4 58.4
01/11/2018 08:46:25 53.51 55.62 58.82 53.3 53.2 51.5 59.53 62.89 64.25 59.9 59.4 58.4
01/11/2018 08:46:26 52.22 54.44 58.82 53.3 53.2 51.5 59.07 62 64.25 59.9 59.4 58.4
01/11/2018 08:46:27 52.11 53.15 58.82 53.3 53.2 51.5 58.9 61.61 64.25 59.9 59.4 58.4
01/11/2018 08:46:28 52.35 52.52 58.82 53.3 53.2 51.5 59.33 61.37 64.25 59.9 59.4 58.4
01/11/2018 08:46:29 59.96 58.68 58.82 53.3 53.2 51.5 63.52 64.57 64.57 60 59.4 58.4
01/11/2018 08:46:30 52.89 58.48 58.82 53.3 53.2 51.5 59.36 64.15 64.57 60 59.4 58.4
01/11/2018 08:46:31 67.3 65.74 65.74 53.7 53.3 51.6 69.34 69.59 69.59 60.1 59.5 58.4
01/11/2018 08:46:32 67.1 67.48 67.48 54 53.4 51.6 68.51 71.01 71.01 60.2 59.5 58.4
01/11/2018 08:46:33 62.68 67.45 67.48 54.1 53.5 51.6 66.26 70.99 71.01 60.2 59.5 58.4
01/11/2018 08:46:34 55.01 64.98 67.48 54.1 53.5 51.6 60.62 69.34 71.01 60.2 59.5 58.4
01/11/2018 08:46:35 51.98 61.46 67.48 54.1 53.5 51.6 58.64 66.43 71.01 60.2 59.5 58.4
01/11/2018 08:46:36 53.33 57.99 67.48 54.1 53.5 51.6 59.33 63.85 71.01 60.2 59.6 58.4
01/11/2018 08:46:37 54.1 55.79 67.48 54.1 53.5 51.6 59.45 62.38 71.01 60.2 59.6 58.4
01/11/2018 08:46:38 53.03 54.8 67.48 54.1 53.5 51.6 59.51 61.81 71.01 60.2 59.6 58.4
01/11/2018 08:46:39 52.89 53.8 67.48 54.1 53.5 51.6 59.17 61.68 71.01 60.2 59.6 58.4
01/11/2018 08:46:40 52.92 53.34 67.48 54.1 53.5 51.6 59.73 61.74 71.01 60.2 59.6 58.4
01/11/2018 08:46:41 53.12 53.15 67.48 54.1 53.5 51.6 59.74 61.77 71.01 60.2 59.6 58.4
01/11/2018 08:46:42 53.38 53.43 67.48 54.1 53.5 51.6 59.58 61.74 71.01 60.2 59.6 58.4
01/11/2018 08:46:43 52.66 53.48 67.48 54.1 53.5 51.6 59.02 61.77 71.01 60.2 59.6 58.4
01/11/2018 08:46:44 52.61 53.05 67.48 54.1 53.5 51.6 58.9 61.32 71.01 60.2 59.6 58.4
01/11/2018 08:46:45 51.96 52.76 67.48 54.1 53.5 51.7 58.38 61.09 71.01 60.2 59.6 58.4
01/11/2018 08:46:46 53.51 53.29 67.48 54.1 53.5 51.7 59.78 61.39 71.01 60.2 59.6 58.4
01/11/2018 08:46:47 53.12 53.41 67.48 54.1 53.5 51.7 59.14 61.5 71.01 60.2 59.6 58.4
01/11/2018 08:46:48 52.69 53.18 67.48 54.1 53.5 51.7 59.81 61.63 71.01 60.2 59.6 58.4
01/11/2018 08:46:49 51.89 52.83 67.48 54.1 53.5 51.7 58.85 61.66 71.01 60.2 59.6 58.4
01/11/2018 08:46:50 51.6 52.16 67.48 54.1 53.5 51.7 58.55 61.01 71.01 60.2 59.6 58.4
01/11/2018 08:46:51 53.18 53.07 67.48 54.1 53.5 51.7 59.53 61.43 71.01 60.2 59.6 58.4
01/11/2018 08:46:52 53.21 53.25 67.48 54.1 53.5 51.7 59.77 61.72 71.01 60.2 59.6 58.4
01/11/2018 08:46:53 52.61 53.23 67.48 54.1 53.5 51.7 59.29 61.67 71.01 60.2 59.6 58.4
01/11/2018 08:46:54 52.35 52.87 67.48 54.1 53.5 51.7 59.19 61.46 71.01 60.2 59.6 58.4
01/11/2018 08:46:55 52.48 52.71 67.48 54.1 53.5 51.7 59.67 61.59 71.01 60.2 59.6 58.4
01/11/2018 08:46:56 53.32 53.19 67.48 54.1 53.5 51.7 59.4 61.62 71.01 60.2 59.6 58.4
01/11/2018 08:46:57 64.5 63.81 67.48 54.2 53.5 51.7 67.28 68.66 71.01 60.3 59.6 58.4
01/11/2018 08:46:58 53.9 63.72 67.48 54.2 53.5 51.7 59.71 68.57 71.01 60.3 59.6 58.5
01/11/2018 08:46:59 52.21 60.11 67.48 54.2 53.5 51.7 58.64 65.59 71.01 60.3 59.6 58.5
01/11/2018 08:47:00 53.01 56.87 67.48 54.2 53.5 51.7 59.96 63.22 71.01 60.3 59.6 58.5
01/11/2018 08:47:01 52.99 54.83 67.48 54.2 53.5 51.7 58.91 62.41 71.01 60.2 59.6 58.5
01/11/2018 08:47:02 52.98 53.77 67.45 54.2 53.5 51.7 59.68 61.72 70.99 60.3 59.6 58.5
01/11/2018 08:47:03 53.18 53.53 64.98 54.2 53.5 51.7 59.73 61.81 69.34 60.3 59.6 58.5
01/11/2018 08:47:04 60.39 59.81 63.81 54.3 53.6 51.7 62.67 64.33 68.66 60.3 59.6 58.5
01/11/2018 08:47:05 52.93 59.63 63.81 54.3 53.6 51.7 59.43 64.18 68.66 60.3 59.6 58.5
01/11/2018 08:47:06 52.73 56.66 63.81 54.3 53.6 51.7 59.47 62.65 68.66 60.3 59.6 58.5
01/11/2018 08:47:07 53.21 54.61 63.81 54.3 53.6 51.7 59.61 62.09 68.66 60.3 59.6 58.5
01/11/2018 08:47:08 52.93 53.69 63.81 54.3 53.6 51.7 59.3 61.65 68.66 60.3 59.6 58.5
01/11/2018 08:47:09 52.93 53.25 63.81 54.3 53.6 51.7 59.69 61.63 68.66 60.3 59.6 58.5
01/11/2018 08:47:10 61.84 61.04 63.81 54.4 53.6 51.7 65.67 66.95 68.66 60.3 59.7 58.5
01/11/2018 08:47:11 60.89 61.49 63.81 54.4 53.6 51.7 64.6 67.19 68.66 60.3 59.7 58.5
01/11/2018 08:47:12 52.7 61.24 63.81 54.4 53.6 51.7 59.52 66.96 68.66 60.3 59.7 58.5
01/11/2018 08:47:13 51.1 57.89 63.81 54.4 53.6 51.7 58.07 64.37 68.66 60.3 59.7 58.5
01/11/2018 08:47:14 56.15 56.35 63.81 54.4 53.6 51.7 61.61 63.51 68.66 60.3 59.7 58.5
01/11/2018 08:47:15 57.34 57.89 63.81 54.4 53.6 51.7 62.86 65.03 68.66 60.3 59.7 58.5
01/11/2018 08:47:16 59.76 60.21 63.81 54.5 53.7 51.7 64.28 66.74 68.66 60.4 59.7 58.5
01/11/2018 08:47:17 51.95 58.21 63.81 54.5 53.7 51.7 59.01 65.13 68.66 60.4 59.7 58.5
01/11/2018 08:47:18 52.37 55.33 63.81 54.5 53.7 51.7 59.2 62.96 68.66 60.3 59.7 58.5
01/11/2018 08:47:19 52.74 53.74 63.81 54.5 53.7 51.7 59.31 62.09 68.66 60.3 59.7 58.5
01/11/2018 08:47:20 53.16 53.19 63.81 54.5 53.7 51.7 59.4 61.53 68.66 60.3 59.7 58.5
01/11/2018 08:47:21 53.29 53.3 63.81 54.5 53.7 51.7 59.71 61.73 68.66 60.3 59.7 58.5
01/11/2018 08:47:22 53.14 53.34 63.81 54.4 53.7 51.7 59.86 61.85 68.66 60.3 59.7 58.5
01/11/2018 08:47:23 52.91 53.34 63.81 54.4 53.7 51.7 59.41 61.85 68.66 60.3 59.7 58.5
01/11/2018 08:47:24 53.3 53.32 63.81 54.4 53.7 51.7 60.12 61.98 68.66 60.3 59.7 58.5
01/11/2018 08:47:25 52.4 53.16 63.81 54.4 53.7 51.7 58.63 61.92 68.66 60.3 59.7 58.5
01/11/2018 08:47:26 53.14 53.03 63.81 54.4 53.7 51.7 59.66 61.54 68.66 60.3 59.7 58.5
01/11/2018 08:47:27 53.55 53.41 63.72 54.4 53.7 51.7 60.08 61.91 68.57 60.3 59.7 58.5
01/11/2018 08:47:28 52.71 53.45 61.49 54.4 53.7 51.7 59 61.92 67.19 60.3 59.7 58.5
01/11/2018 08:47:29 53.32 53.2 61.49 54.4 53.7 51.7 59.38 61.48 67.19 60.3 59.7 58.5
01/11/2018 08:47:30 53.04 53.2 61.49 54.4 53.7 51.7 59.77 61.7 67.19 60.3 59.7 58.5
01/11/2018 08:47:31 53.27 53.37 61.49 54.4 53.7 51.7 59.67 61.75 67.19 60.3 59.7 58.5
01/11/2018 08:47:32 53.35 53.41 61.49 54.4 53.7 51.7 59.76 61.85 67.19 60.3 59.7 58.5
01/11/2018 08:47:33 52.81 53.29 61.49 54.4 53.7 51.7 59.54 61.83 67.19 60.3 59.7 58.5
01/11/2018 08:47:34 52.22 52.95 61.49 54.4 53.7 51.7 58.56 61.56 67.19 60.3 59.7 58.5
01/11/2018 08:47:35 52.11 52.56 61.49 54.4 53.7 51.7 58.78 60.98 67.19 60.3 59.7 58.5
01/11/2018 08:47:36 52.87 52.7 61.49 54.4 53.7 51.7 59.51 61.41 67.19 60.3 59.7 58.5
01/11/2018 08:47:37 53.6 53.54 61.49 54.4 53.7 51.7 59.43 61.51 67.19 60.3 59.7 58.5
01/11/2018 08:47:38 53.44 53.47 61.49 54.4 53.7 51.7 59.77 61.66 67.19 60.3 59.7 58.5
01/11/2018 08:47:39 52.59 53.45 61.49 54.4 53.7 51.7 59.37 61.71 67.19 60.3 59.7 58.5
01/11/2018 08:47:40 65.62 65.25 65.25 54.6 53.7 51.8 66.54 68.29 68.29 60.3 59.8 58.5
01/11/2018 08:47:41 63.58 65.36 65.36 54.7 53.8 51.8 67.64 70.13 70.13 60.4 59.8 58.5
01/11/2018 08:47:42 53.48 64.06 65.36 54.7 53.8 51.8 59.93 68.92 70.13 60.4 59.8 58.5
01/11/2018 08:47:43 53.6 60.42 65.36 54.7 53.8 51.8 59.66 65.92 70.13 60.4 59.8 58.5
01/11/2018 08:47:44 53.89 57.41 65.36 54.7 53.8 51.8 60.1 63.77 70.13 60.4 59.8 58.5
01/11/2018 08:47:45 59.41 58.67 65.36 54.7 53.8 51.8 62.56 64.21 70.13 60.4 59.8 58.5
01/11/2018 08:47:46 59.3 60.21 65.36 54.7 53.8 51.8 62.56 65.41 70.13 60.4 59.8 58.5
01/11/2018 08:47:47 53.02 57.77 65.36 54.7 53.8 51.8 59.67 63.55 70.13 60.4 59.8 58.5
01/11/2018 08:47:48 53.39 55.41 65.36 54.7 53.8 51.8 59.79 62.45 70.13 60.4 59.8 58.5
01/11/2018 08:47:49 53.77 54.3 65.36 54.7 53.8 51.8 60.1 62.22 70.13 60.4 59.8 58.5
01/11/2018 08:47:50 53.42 54.02 65.36 54.7 53.8 51.8 59.7 62.16 70.13 60.4 59.8 58.5
01/11/2018 08:47:51 53.28 53.63 65.36 54.7 53.8 51.8 59.71 61.79 70.13 60.4 59.8 58.5
01/11/2018 08:47:52 53.37 53.49 65.36 54.7 53.8 51.8 59.81 61.92 70.13 60.4 59.8 58.5
01/11/2018 08:47:53 53.06 53.42 65.36 54.7 53.8 51.8 59.04 61.76 70.13 60.4 59.8 58.5
01/11/2018 08:47:54 52.94 53.33 65.36 54.7 53.8 51.8 59.46 61.59 70.13 60.4 59.8 58.5
01/11/2018 08:47:55 52.83 53.05 65.36 54.7 53.8 51.8 59.65 61.61 70.13 60.4 59.8 58.5
01/11/2018 08:47:56 53.2 53.29 65.36 54.7 53.8 51.8 59.51 61.61 70.13 60.4 59.8 58.5
01/11/2018 08:47:57 53.03 53.2 65.36 54.7 53.8 51.8 59.91 61.91 70.13 60.4 59.8 58.5
01/11/2018 08:47:58 52.94 53.05 65.36 54.7 53.8 51.8 59.55 61.73 70.13 60.4 59.8 58.5
01/11/2018 08:47:59 52.35 53.04 65.36 54.7 53.8 51.8 59.02 61.7 70.13 60.4 59.8 58.5
01/11/2018 08:48:00 52.74 52.79 65.36 54.7 53.8 51.8 59.03 61.3 70.13 60.4 59.8 58.5
01/11/2018 08:48:01 53.33 53.18 65.36 54.7 53.8 51.8 59.86 61.72 70.13 60.4 59.8 58.5
01/11/2018 08:48:02 53.27 53.34 65.36 54.7 53.8 51.8 59.97 61.92 70.13 60.4 59.8 58.5
01/11/2018 08:48:03 53.73 53.72 65.36 54.7 53.8 51.8 59.68 61.91 70.13 60.4 59.8 58.5
01/11/2018 08:48:04 52.85 53.51 65.36 54.7 53.8 51.8 59.25 61.86 70.13 60.4 59.8 58.5
01/11/2018 08:48:05 53.3 53.3 65.36 54.7 53.8 51.8 59.45 61.61 70.13 60.4 59.8 58.5
01/11/2018 08:48:06 53.32 53.34 65.36 54.7 53.8 51.8 59.77 61.72 70.13 60.4 59.8 58.5
01/11/2018 08:48:07 52.97 53.33 65.36 54.7 53.8 51.8 59.94 61.87 70.13 60.4 59.8 58.5
01/11/2018 08:48:08 53.52 53.4 65.36 54.7 53.8 51.8 60.12 62.07 70.13 60.4 59.8 58.5
01/11/2018 08:48:09 53.44 53.51 65.36 54.7 53.8 51.8 59.82 62.08 70.13 60.4 59.8 58.5
01/11/2018 08:48:10 53.1 53.42 65.36 54.7 53.8 51.8 59.69 61.94 70.13 60.4 59.8 58.5
01/11/2018 08:48:11 53.54 53.45 64.06 54.7 53.8 51.8 60.14 62.03 68.92 60.4 59.8 58.5
01/11/2018 08:48:12 53.44 53.5 60.42 54.7 53.8 51.8 60.12 62.16 65.92 60.4 59.8 58.5
01/11/2018 08:48:13 53.44 53.47 60.21 54.7 53.8 51.8 59.83 62.07 65.41 60.4 59.8 58.5
01/11/2018 08:48:14 52.81 53.47 60.21 54.8 53.8 51.8 59.55 62.01 65.41 60.4 59.8 58.5
01/11/2018 08:48:15 53.22 53.3 60.21 54.8 53.8 51.8 59.66 61.73 65.41 60.4 59.8 58.5
01/11/2018 08:48:16 52.86 53.12 57.77 54.8 53.8 51.8 59.56 61.73 63.55 60.4 59.8 58.5
01/11/2018 08:48:17 52.49 52.94 55.41 54.8 53.8 51.8 59.81 61.81 62.45 60.4 59.8 58.5
01/11/2018 08:48:18 52.25 52.69 54.3 54.8 53.8 51.8 59.07 61.74 62.22 60.4 59.8 58.5
01/11/2018 08:48:19 52.27 52.41 54.02 54.8 53.9 51.8 59.14 61.32 62.16 60.4 59.8 58.5
01/11/2018 08:48:20 52.8 52.7 53.72 54.8 53.9 51.8 59.71 61.6 62.16 60.4 59.9 58.5
01/11/2018 08:48:21 52.12 52.7 53.72 54.8 53.9 51.8 58.65 61.58 62.16 60.4 59.9 58.5
01/11/2018 08:48:22 53.28 52.98 53.72 54.8 53.9 51.8 59.84 61.59 62.16 60.4 59.9 58.5
01/11/2018 08:48:23 53.08 53.09 53.72 54.8 53.9 51.8 59.63 61.69 62.16 60.4 59.9 58.5
01/11/2018 08:48:24 53.37 53.35 53.72 54.8 53.9 51.8 59.91 61.9 62.16 60.4 59.9 58.5
01/11/2018 08:48:25 53.04 53.35 53.72 54.8 53.9 51.8 60 62.08 62.16 60.4 59.9 58.5
01/11/2018 08:48:26 53.15 53.3 53.72 54.8 53.9 51.8 59.74 61.99 62.16 60.4 59.9 58.5
01/11/2018 08:48:27 53.4 53.34 53.72 54.8 53.9 51.8 60.11 62.05 62.16 60.4 59.9 58.5
01/11/2018 08:48:28 52.99 53.35 53.72 54.8 53.9 51.8 59.75 62.05 62.16 60.4 59.9 58.5
01/11/2018 08:48:29 53.56 53.49 53.72 54.8 53.9 51.8 59.99 61.99 62.16 60.4 59.9 58.5
01/11/2018 08:48:30 53.46 53.64 53.72 54.8 53.9 51.8 59.93 62.05 62.16 60.4 59.9 58.5
01/11/2018 08:48:31 53.31 53.51 53.72 54.8 53.9 51.8 60.2 62.14 62.16 60.4 59.8 58.5
01/11/2018 08:48:32 53.48 53.55 53.72 54.8 53.9 51.8 60.51 62.43 62.43 60.4 59.8 58.5
01/11/2018 08:48:33 52.88 53.46 53.64 54.8 53.9 51.8 59.16 62.36 62.43 60.4 59.8 58.5
01/11/2018 08:48:34 53.52 53.41 53.64 54.8 53.9 51.8 60.09 61.98 62.43 60.4 59.8 58.5
01/11/2018 08:48:35 53.47 53.51 53.64 54.8 53.9 51.8 60.39 62.3 62.43 60.4 59.8 58.5
01/11/2018 08:48:36 53 53.73 53.73 54.8 53.9 51.8 59.89 62.35 62.43 60.4 59.8 58.5
01/11/2018 08:48:37 62.5 61.8 61.8 54.9 53.9 51.8 64.16 65.68 65.68 60.4 59.8 58.5
01/11/2018 08:48:38 59.9 61.8 61.8 54.9 53.9 51.8 64.24 66.85 66.85 60.4 59.8 58.5
01/11/2018 08:48:39 66.1 66.19 66.19 55.1 54 51.9 70.36 72.2 72.2 60.6 59.9 58.6
01/11/2018 08:48:40 52.34 63.84 66.19 55.1 54 51.9 59.49 69.99 72.2 60.6 59.9 58.6
01/11/2018 08:48:41 53.28 60.08 66.19 55.1 54 51.9 59.7 66.67 72.2 60.6 59.9 58.6
01/11/2018 08:48:42 52.76 57.13 66.19 55.1 54 51.9 59.69 64.26 72.2 60.6 59.9 58.6
01/11/2018 08:48:43 53 54.97 66.19 55.1 54 51.9 60.28 62.89 72.2 60.6 59.9 58.6
01/11/2018 08:48:44 52.49 53.82 66.19 55.1 54 51.9 59.44 62.52 72.2 60.6 59.9 58.6
01/11/2018 08:48:45 53.14 53.16 66.19 55.1 54 51.9 59.42 61.79 72.2 60.6 59.9 58.6
01/11/2018 08:48:46 53.35 53.3 66.19 55.1 54 51.9 60.48 62.19 72.2 60.6 59.9 58.6
01/11/2018 08:48:47 53.32 53.36 66.19 55.1 54 51.9 60.02 62.19 72.2 60.6 59.9 58.6
01/11/2018 08:48:48 53.99 53.85 66.19 55.1 54 51.9 60.35 62.26 72.2 60.6 59.9 58.6
01/11/2018 08:48:49 64.67 62.99 66.19 55.2 54.1 51.9 68.33 68.87 72.2 60.7 59.9 58.6
01/11/2018 08:48:50 55.17 63 66.19 55.2 54.1 51.9 61.21 68.91 72.2 60.7 59.9 58.6
01/11/2018 08:48:51 53.05 59.67 66.19 55.2 54.1 51.9 59.95 66.15 72.2 60.7 59.9 58.6
01/11/2018 08:48:52 53.05 56.77 66.19 55.2 54.1 51.9 59.99 64.04 72.2 60.7 59.9 58.6
01/11/2018 08:48:53 52.1 54.86 66.19 55.2 54.1 51.9 58.72 62.94 72.2 60.7 59.9 58.6
01/11/2018 08:48:54 53.21 53.36 66.19 55.2 54.1 51.9 59.89 61.85 72.2 60.7 59.9 58.6
01/11/2018 08:48:55 61.99 61.38 66.19 55.3 54.1 51.9 65.64 67.02 72.2 60.7 60 58.6
01/11/2018 08:48:56 52.99 59.87 66.19 55.3 54.1 51.9 60.25 65.93 72.2 60.7 60 58.6
01/11/2018 08:48:57 61.16 60.63 66.19 55.3 54.1 51.9 65.62 67.22 72.2 60.7 60 58.6
01/11/2018 08:48:58 57.38 60.81 66.19 55.3 54.1 51.9 62.47 67.43 72.2 60.7 60 58.6
01/11/2018 08:48:59 52.8 58.48 66.19 55.3 54.1 51.9 59.7 65.35 72.2 60.7 60 58.6
01/11/2018 08:49:00 52.71 55.77 66.19 55.3 54.1 51.9 59.94 63.44 72.2 60.7 60 58.6
01/11/2018 08:49:01 51.9 54.12 66.19 55.3 54.1 51.9 58.96 62.57 72.2 60.7 60 58.6
01/11/2018 08:49:02 53.52 53.62 66.19 55.3 54.1 51.9 59.8 61.88 72.2 60.7 60 58.6
01/11/2018 08:49:03 56.8 56.47 66.19 55.3 54.1 51.9 61.57 63.21 72.2 60.7 60 58.6
01/11/2018 08:49:04 56.3 56.62 66.19 55.4 54.1 51.9 61.65 63.69 72.2 60.7 60 58.6
01/11/2018 08:49:05 52.99 56.06 66.19 55.4 54.1 51.9 59.56 63.37 72.2 60.7 60 58.6
01/11/2018 08:49:06 53.11 54.37 66.19 55.4 54.1 51.9 60 62.29 72.2 60.7 60 58.6
01/11/2018 08:49:07 52.98 53.67 66.19 55.4 54.1 51.9 59.13 62.07 72.2 60.7 60 58.6
01/11/2018 08:49:08 54.57 54.44 66.19 55.4 54.1 51.9 60.49 62.38 72.2 60.7 60 58.6
01/11/2018 08:49:09 58.21 57.71 63.84 55.4 54.1 51.9 63.16 64.43 69.99 60.8 60 58.6
01/11/2018 08:49:10 53.51 56.45 63 55.4 54.1 51.9 60.02 64.01 68.91 60.7 60 58.6
01/11/2018 08:49:11 53.12 54.82 63 55.4 54.1 51.9 59.5 62.85 68.91 60.7 60 58.6
01/11/2018 08:49:12 53.41 53.84 63 55.4 54.1 51.9 60.06 62.11 68.91 60.7 60 58.6
01/11/2018 08:49:13 52.96 53.62 63 55.4 54.1 51.9 59.46 62.12 68.91 60.7 60 58.6
01/11/2018 08:49:14 53.13 53.32 63 55.4 54.1 51.9 59.42 61.72 68.91 60.7 60 58.6
01/11/2018 08:49:15 53.09 53.36 63 55.4 54.1 52 59.92 61.89 68.91 60.7 60 58.6
01/11/2018 08:49:16 52.62 53.21 63 55.4 54.1 52 59.97 62.14 68.91 60.7 60 58.6
01/11/2018 08:49:17 52.39 52.75 63 55.4 54.1 52 58.77 61.83 68.91 60.7 60 58.6
01/11/2018 08:49:18 53.46 53.23 63 55.4 54.1 52 59.62 61.48 68.91 60.7 60 58.6
01/11/2018 08:49:19 52.79 53.05 63 55.4 54.2 52 59.68 61.75 68.91 60.7 60 58.6
01/11/2018 08:49:20 61.23 60.59 61.38 55.4 54.2 52 63.52 65.02 67.43 60.7 60 58.6
01/11/2018 08:49:21 53.33 59.53 61.38 55.4 54.2 52 60.17 64.4 67.43 60.7 60 58.6
01/11/2018 08:49:22 52.67 56.73 61.38 55.4 54.2 52 59.13 63.09 67.43 60.7 60 58.6
01/11/2018 08:49:23 56.22 56.38 61.38 55.4 54.2 52 60.34 62.5 67.43 60.7 60 58.6
01/11/2018 08:49:24 58.4 58.55 61.38 55.5 54.2 52 62.59 64.43 67.43 60.7 60 58.6
01/11/2018 08:49:25 53.27 57.99 60.81 55.5 54.2 52 59.85 64.1 67.43 60.7 60 58.6
01/11/2018 08:49:26 53.5 55.62 60.81 55.5 54.2 52 60.31 62.86 67.43 60.7 60 58.6
01/11/2018 08:49:27 59.84 59.18 60.81 55.5 54.2 52 63.51 65.11 67.43 60.7 60 58.6
01/11/2018 08:49:28 55.93 58.79 60.59 55.5 54.2 52 61.88 64.75 65.35 60.7 60 58.6
01/11/2018 08:49:29 66.77 66.16 66.16 55.7 54.3 52 70.94 72.35 72.35 60.9 60.1 58.6
01/11/2018 08:49:30 54.04 65.97 66.16 55.7 54.3 52 60.65 72.17 72.35 60.9 60.1 58.6
01/11/2018 08:49:31 53 62.12 66.16 55.7 54.3 52 59.88 68.61 72.35 60.9 60.1 58.6
01/11/2018 08:49:32 53.32 58.66 66.16 55.7 54.3 52 59.78 65.65 72.35 60.9 60.1 58.6
01/11/2018 08:49:33 53.07 56.16 66.16 55.7 54.3 52 59.87 63.7 72.35 60.8 60.1 58.6
01/11/2018 08:49:34 52.87 54.52 66.16 55.7 54.3 52 59.26 62.67 72.35 60.8 60.1 58.6
01/11/2018 08:49:35 53.18 53.5 66.16 55.7 54.3 52 59.61 61.82 72.35 60.8 60.1 58.6
01/11/2018 08:49:36 52.27 53.32 66.16 55.7 54.3 52 59.43 61.74 72.35 60.8 60.1 58.6
01/11/2018 08:49:37 52.62 52.8 66.16 55.7 54.3 52 59.54 61.74 72.35 60.8 60.1 58.6
01/11/2018 08:49:38 52.42 52.62 66.16 55.7 54.3 52 59.32 61.51 72.35 60.8 60.1 58.6
01/11/2018 08:49:39 56.44 55.88 66.16 55.7 54.3 52 61.65 63.3 72.35 60.8 60.1 58.6
01/11/2018 08:49:40 52.51 55.2 66.16 55.7 54.3 52 59.68 62.88 72.35 60.8 60.1 58.6
01/11/2018 08:49:41 52.44 53.71 66.16 55.7 54.3 52 58.76 62.19 72.35 60.8 60.1 58.6
01/11/2018 08:49:42 52.82 53.11 66.16 55.7 54.3 52 59.28 61.49 72.35 60.8 60.1 58.6
01/11/2018 08:49:43 52.55 52.95 66.16 55.6 54.3 52 59.35 61.5 72.35 60.8 60.1 58.6
01/11/2018 08:49:44 52.85 52.94 66.16 55.6 54.3 52 59.97 61.82 72.35 60.8 60.1 58.6
01/11/2018 08:49:45 52.78 53.08 66.16 55.6 54.3 52 59.41 61.94 72.35 60.8 60.1 58.6
01/11/2018 08:49:46 52.96 52.96 66.16 55.6 54.3 52 59.4 61.56 72.35 60.8 60.1 58.6
01/11/2018 08:49:47 53.09 53.06 66.16 55.6 54.3 52 59.73 61.7 72.35 60.8 60.1 58.6
01/11/2018 08:49:48 52.84 53.05 66.16 55.6 54.3 52 59.81 61.83 72.35 60.8 60.1 58.6
01/11/2018 08:49:49 52.98 53.1 66.16 55.6 54.3 52 60 61.98 72.35 60.8 60.1 58.6
01/11/2018 08:49:50 53.22 53.14 66.16 55.6 54.3 52 60.04 62.07 72.35 60.8 60.1 58.6
01/11/2018 08:49:51 58.14 57.55 66.16 55.7 54.3 52 61.23 62.94 72.35 60.8 60.1 58.6
01/11/2018 08:49:52 59.59 59.47 66.16 55.7 54.3 52 61.45 63.49 72.35 60.8 60.1 58.6
01/11/2018 08:49:53 53.38 59.09 66.16 55.7 54.3 52 59.84 63.38 72.35 60.8 60.1 58.6
01/11/2018 08:49:54 52.87 56.47 66.16 55.7 54.3 52 59.81 62.57 72.35 60.8 60.1 58.6
01/11/2018 08:49:55 52.43 54.55 66.16 55.7 54.3 52 59.73 62.04 72.35 60.8 60.1 58.6
01/11/2018 08:49:56 53.35 53.53 66.16 55.7 54.3 52 60.15 62.12 72.35 60.8 60.1 58.6
01/11/2018 08:49:57 53.32 53.78 66.16 55.7 54.3 52 59.99 62.35 72.35 60.8 60.1 58.6
01/11/2018 08:49:58 53.92 53.89 66.16 55.7 54.3 52 60.82 62.59 72.35 60.8 60.1 58.6
01/11/2018 08:49:59 53.45 53.53 65.97 55.7 54.3 52 61.36 63.07 72.17 60.9 60.1 58.6
01/11/2018 08:50:00 59.95 59.36 62.12 55.7 54.4 52 64.81 66.62 68.61 60.9 60.1 58.7
01/11/2018 08:50:01 52.31 57.96 59.47 55.7 54.4 52 59.79 65.36 66.62 60.9 60.1 58.7
01/11/2018 08:50:02 52.57 55.32 59.47 55.7 54.4 52 59.97 63.48 66.62 60.9 60.1 58.7
01/11/2018 08:50:03 53.69 53.79 59.47 55.7 54.4 52 59.77 62.52 66.62 60.9 60.1 58.7
01/11/2018 08:50:04 53.12 53.77 59.47 55.7 54.4 52 59.9 62.11 66.62 60.9 60.2 58.7
01/11/2018 08:50:05 53.42 53.46 59.47 55.7 54.4 52.1 60.16 62.16 66.62 60.9 60.2 58.7
01/11/2018 08:50:06 53.07 53.45 59.47 55.7 54.4 52.1 59.58 62.12 66.62 60.9 60.2 58.7
01/11/2018 08:50:07 52.99 53.27 59.47 55.7 54.4 52.1 59.66 61.82 66.62 60.9 60.2 58.7
01/11/2018 08:50:08 52.77 53.08 59.47 55.7 54.4 52.1 59.52 61.74 66.62 60.9 60.1 58.7
01/11/2018 08:50:09 53.47 53.3 59.47 55.7 54.4 52.1 60.24 62.02 66.62 60.9 60.2 58.7
01/11/2018 08:50:10 52.23 53.3 59.47 55.7 54.4 52.1 58.74 61.98 66.62 60.9 60.2 58.7
01/11/2018 08:50:11 53.11 53.09 59.47 55.7 54.4 52.1 58.93 61.25 66.62 60.9 60.2 58.7
01/11/2018 08:50:12 58.14 57.59 59.47 55.7 54.4 52.1 63.43 64.93 66.62 60.9 60.2 58.7
01/11/2018 08:50:13 52.06 57.38 59.47 55.7 54.4 52.1 58.88 64.79 66.62 60.9 60.2 58.7
01/11/2018 08:50:14 51.26 54.83 59.47 55.7 54.4 52.1 58.29 62.77 66.62 60.9 60.2 58.7
01/11/2018 08:50:15 51.71 52.97 59.47 55.7 54.4 52.1 58.13 61.35 66.62 60.9 60.2 58.7
01/11/2018 08:50:16 52.68 52.65 59.47 55.7 54.4 52.1 59.42 61.25 66.62 60.9 60.2 58.7
01/11/2018 08:50:17 54.85 54.6 59.47 55.7 54.4 52.1 60.88 62.54 66.62 60.9 60.2 58.7
01/11/2018 08:50:18 52.43 54.1 59.47 55.7 54.4 52.1 59.49 62.32 66.62 60.9 60.2 58.7
01/11/2018 08:50:19 54.04 53.92 59.47 55.7 54.4 52.1 60.67 62.45 66.62 60.9 60.2 58.7
01/11/2018 08:50:20 52.48 53.92 59.47 55.7 54.4 52.1 59.36 62.42 66.62 60.9 60.2 58.7
01/11/2018 08:50:21 54.25 54.29 59.47 55.7 54.4 52.1 61.78 63.55 66.62 60.9 60.2 58.7
01/11/2018 08:50:22 70.04 68.86 68.86 56 54.5 52.1 73.18 73.98 73.98 61.1 60.3 58.7
01/11/2018 08:50:23 55.16 67.7 68.86 56.1 54.5 52.1 60.16 73.02 73.98 61.1 60.3 58.7
01/11/2018 08:50:24 58.19 64.16 68.86 56.1 54.6 52.1 62.24 69.39 73.98 61.1 60.3 58.7
01/11/2018 08:50:25 53.04 60.91 68.86 56.1 54.6 52.1 59.83 66.73 73.98 61.1 60.3 58.7
01/11/2018 08:50:26 52.71 57.7 68.86 56.1 54.6 52.1 58.75 64.31 73.98 61.1 60.3 58.7
01/11/2018 08:50:27 52.6 55.28 68.86 56.1 54.6 52.1 59.4 62.49 73.98 61.1 60.3 58.7
01/11/2018 08:50:28 51.99 53.8 68.86 56.1 54.6 52.1 58.73 61.85 73.98 61.1 60.3 58.7
01/11/2018 08:50:29 52.42 52.73 68.86 56.1 54.6 52.1 58.89 61.15 73.98 61.1 60.3 58.7
01/11/2018 08:50:30 53.43 53.19 68.86 56.1 54.6 52.1 60.22 61.89 73.98 61.1 60.3 58.7
01/11/2018 08:50:31 53.57 53.42 68.86 56.1 54.6 52.1 60.17 62.1 73.98 61.1 60.3 58.7
01/11/2018 08:50:32 53.54 53.54 68.86 56.1 54.6 52.1 60.38 62.26 73.98 61.1 60.3 58.7
01/11/2018 08:50:33 52.15 53.47 68.86 56.1 54.6 52.1 59.79 62.29 73.98 61.1 60.3 58.7
01/11/2018 08:50:34 51.8 52.79 68.86 56.1 54.6 52.1 59.26 62.05 73.98 61.1 60.3 58.7
01/11/2018 08:50:35 51.27 52.14 68.86 56.1 54.6 52.1 58.42 61.52 73.98 61.1 60.3 58.7
01/11/2018 08:50:36 51.83 51.93 68.86 56.1 54.6 52.1 58.82 60.92 73.98 61.1 60.3 58.7
01/11/2018 08:50:37 52.37 52.18 68.86 56.1 54.6 52.1 59.82 61.49 73.98 61.1 60.3 58.7
01/11/2018 08:50:38 52.48 52.49 68.86 56.1 54.6 52.1 59.35 61.59 73.98 61.1 60.3 58.7
01/11/2018 08:50:39 52.68 52.67 68.86 56.1 54.6 52.1 59.8 61.78 73.98 61.1 60.3 58.7
01/11/2018 08:50:40 52.8 52.81 68.86 56.1 54.6 52.1 59.69 61.88 73.98 61.1 60.3 58.7
01/11/2018 08:50:41 52.45 52.76 68.86 56.1 54.6 52.1 59.27 61.7 73.98 61.1 60.3 58.7
01/11/2018 08:50:42 53.1 52.98 68.86 56.1 54.6 52.1 59.18 61.48 73.98 61.1 60.3 58.7
01/11/2018 08:50:43 53.74 53.48 68.86 56.1 54.6 52.1 59.95 61.74 73.98 61.1 60.3 58.7
01/11/2018 08:50:44 53.86 53.84 68.86 56.1 54.6 52.1 60.57 62.24 73.98 61.1 60.3 58.7
01/11/2018 08:50:45 53.77 53.9 68.86 56.1 54.6 52.1 60.05 62.29 73.98 61.1 60.3 58.7
01/11/2018 08:50:46 53.17 53.71 68.86 56.1 54.6 52.2 58.63 62.05 73.98 61.1 60.3 58.7
01/11/2018 08:50:47 53.65 53.87 68.86 56.1 54.6 52.2 59.67 61.62 73.98 61.1 60.3 58.7
01/11/2018 08:50:48 53.85 53.82 68.86 56.1 54.5 52.2 60.39 62.11 73.98 61.1 60.3 58.7
01/11/2018 08:50:49 55.6 55.22 68.86 56.1 54.6 52.2 60.73 62.59 73.98 61.1 60.3 58.7
01/11/2018 08:50:50 53.35 55.21 68.86 56.1 54.6 52.2 60.1 62.57 73.98 61.1 60.3 58.7
01/11/2018 08:50:51 53.61 54.16 68.86 56.1 54.6 52.2 60.1 62.37 73.98 61.1 60.3 58.7
01/11/2018 08:50:52 56.9 56.09 67.7 56.1 54.6 52.2 61.98 63.39 73.02 61.1 60.3 58.7
01/11/2018 08:50:53 55.45 55.86 64.16 56.1 54.6 52.2 59.84 63.19 69.39 61.1 60.3 58.7
01/11/2018 08:50:54 52.66 55.69 60.91 56.1 54.6 52.2 59.5 62.47 66.73 61.1 60.3 58.7
01/11/2018 08:50:55 65.36 64.66 64.66 56.2 54.6 52.2 66.5 67.9 67.9 61.2 60.3 58.7
01/11/2018 08:50:56 52.42 64.34 64.66 56.2 54.6 52.2 58.55 67.62 67.9 61.2 60.3 58.7
01/11/2018 08:50:57 52.19 60.5 64.66 56.2 54.6 52.2 59.26 64.54 67.9 61.2 60.3 58.7
01/11/2018 08:50:58 53.33 57.23 64.66 56.2 54.6 52.2 59.23 62.87 67.9 61.2 60.3 58.7
01/11/2018 08:50:59 52.39 55.17 64.66 56.2 54.6 52.2 59.11 61.84 67.9 61.2 60.3 58.7
01/11/2018 08:51:00 52.72 53.66 64.66 56.2 54.6 52.2 59.26 61.4 67.9 61.2 60.3 58.7
01/11/2018 08:51:01 53.48 53.56 64.66 56.2 54.6 52.2 59.36 61.64 67.9 61.2 60.3 58.7
01/11/2018 08:51:02 53.74 53.67 64.66 56.2 54.6 52.2 60.2 61.93 67.9 61.2 60.3 58.7
01/11/2018 08:51:03 53.04 53.74 64.66 56.2 54.6 52.2 59.29 61.94 67.9 61.2 60.3 58.7
01/11/2018 08:51:04 54.11 53.88 64.66 56.2 54.6 52.2 60.12 61.94 67.9 61.2 60.3 58.7
01/11/2018 08:51:05 54.28 54.12 64.66 56.2 54.6 52.2 60.27 62.18 67.9 61.2 60.3 58.7
01/11/2018 08:51:06 52.56 54.06 64.66 56.2 54.6 52.2 59.13 62.17 67.9 61.2 60.3 58.7
01/11/2018 08:51:07 53.27 53.32 64.66 56.2 54.6 52.2 59.3 61.54 67.9 61.2 60.3 58.7
01/11/2018 08:51:08 52.89 53.26 64.66 56.2 54.6 52.2 59.09 61.39 67.9 61.2 60.3 58.7
01/11/2018 08:51:09 52.68 53.07 64.66 56.2 54.6 52.2 59.25 61.35 67.9 61.2 60.3 58.7
01/11/2018 08:51:10 52.97 53.04 64.66 56.2 54.6 52.2 59 61.37 67.9 61.2 60.3 58.7
01/11/2018 08:51:11 52.87 53.22 64.66 56.2 54.6 52.2 59.7 61.51 67.9 61.2 60.3 58.7
01/11/2018 08:51:12 52.69 53 64.66 56.2 54.6 52.2 59.89 61.81 67.9 61.2 60.3 58.7
01/11/2018 08:51:13 52.87 52.86 64.66 56.2 54.6 52.2 59.26 61.65 67.9 61.2 60.3 58.7
01/11/2018 08:51:14 53.45 53.58 64.66 56.2 54.6 52.2 59.58 61.84 67.9 61.2 60.3 58.7
01/11/2018 08:51:15 52.73 53.1 64.66 56.2 54.6 52.2 59.65 61.56 67.9 61.2 60.3 58.7
01/11/2018 08:51:16 52.61 52.83 64.66 56.2 54.6 52.2 59.83 61.83 67.9 61.2 60.3 58.7
01/11/2018 08:51:17 52.18 52.71 64.66 56.2 54.6 52.2 58.79 61.76 67.9 61.2 60.3 58.7
01/11/2018 08:51:18 52.75 52.74 64.66 56.2 54.6 52.2 59.18 61.24 67.9 61.2 60.3 58.7
01/11/2018 08:51:19 53.01 52.93 64.66 56.2 54.6 52.2 59.92 61.75 67.9 61.2 60.3 58.7
01/11/2018 08:51:20 53.55 53.34 64.66 56.2 54.6 52.2 60.39 62.11 67.9 61.2 60.3 58.7
01/11/2018 08:51:21 54.19 54.12 64.66 56.2 54.6 52.2 59.3 62.15 67.9 61.2 60.3 58.7
01/11/2018 08:51:22 53.47 54.12 64.66 56.2 54.6 52.2 59.66 61.77 67.9 61.2 60.3 58.7
01/11/2018 08:51:23 52.93 53.79 64.66 56.2 54.6 52.2 59.76 61.88 67.9 61.2 60.3 58.7
01/11/2018 08:51:24 53.46 53.46 64.66 56.2 54.6 52.2 59.98 62.05 67.9 61.2 60.3 58.7
01/11/2018 08:51:25 53.45 53.55 64.34 56.2 54.6 52.2 59.65 61.81 67.62 61.2 60.3 58.7
01/11/2018 08:51:26 52.84 53.53 60.5 56.2 54.6 52.2 59.58 61.92 64.54 61.2 60.3 58.7
01/11/2018 08:51:27 52.97 53.1 57.23 56.2 54.6 52.2 59.32 61.6 62.87 61.2 60.3 58.7
01/11/2018 08:51:28 53.5 53.44 55.17 56.2 54.6 52.2 60.2 61.98 62.18 61.2 60.3 58.7
01/11/2018 08:51:29 52.58 53.45 54.12 56.1 54.6 52.2 59.63 62.07 62.18 61.2 60.3 58.7
01/11/2018 08:51:30 52.72 53 54.12 56.1 54.6 52.2 59.55 61.8 62.18 61.2 60.3 58.7
01/11/2018 08:51:31 62.94 62.2 62.2 56 54.6 52.2 64.87 66.37 66.37 61.1 60.3 58.7
01/11/2018 08:51:32 63.41 64.4 64.4 55.9 54.7 52.2 65.62 68.29 68.29 61.1 60.3 58.7
01/11/2018 08:51:33 52.52 62.37 64.4 55.8 54.7 52.2 59.54 66.68 68.29 61 60.3 58.7
01/11/2018 08:51:34 52.97 58.8 64.4 55.8 54.7 52.2 59.77 64.17 68.29 61 60.3 58.7
01/11/2018 08:51:35 62.75 62.46 64.4 55.9 54.7 52.2 65.57 67.34 68.29 61 60.4 58.7
01/11/2018 08:51:36 53.93 62.45 64.4 55.9 54.7 52.2 60.16 67.32 68.29 61 60.4 58.7
01/11/2018 08:51:37 52.85 59.01 64.4 55.9 54.7 52.2 60.56 64.82 68.29 61 60.4 58.7
01/11/2018 08:51:38 52.81 56.18 64.4 55.9 54.7 52.2 59.88 63.45 68.29 61 60.4 58.7
01/11/2018 08:51:39 52.67 54.42 64.4 55.9 54.7 52.2 59.6 62.55 68.29 61.1 60.4 58.7
01/11/2018 08:51:40 53.13 53.36 64.4 55.9 54.7 52.2 59.83 61.96 68.29 61.1 60.4 58.7
01/11/2018 08:51:41 53.19 53.31 64.4 55.9 54.7 52.2 59.89 62.03 68.29 61.1 60.4 58.7
01/11/2018 08:51:42 53.08 53.22 64.4 55.9 54.7 52.2 59.7 61.97 68.29 61.1 60.4 58.7
01/11/2018 08:51:43 52.67 53.13 64.4 55.9 54.7 52.2 59.26 61.71 68.29 61.1 60.4 58.7
01/11/2018 08:51:44 53.44 53.35 64.4 55.9 54.7 52.2 60.04 61.94 68.29 61.1 60.4 58.7
01/11/2018 08:51:45 54.4 54.26 64.4 55.9 54.7 52.2 60.76 62.63 68.29 61.1 60.4 58.7
01/11/2018 08:51:46 54.99 54.99 64.4 55.9 54.7 52.2 62.31 64.3 68.29 61.1 60.4 58.7
01/11/2018 08:51:47 54.21 54.94 64.4 55.9 54.7 52.2 61 63.98 68.29 61.1 60.4 58.7
01/11/2018 08:51:48 52.44 54.53 64.4 55.9 54.7 52.2 59.81 63.45 68.29 61.1 60.4 58.7
01/11/2018 08:51:49 51.93 53.29 64.4 55.9 54.7 52.3 58.76 62.44 68.29 61.1 60.4 58.7
01/11/2018 08:51:50 56.7 56.24 64.4 55.9 54.7 52.3 62.31 64 68.29 61.1 60.4 58.7
01/11/2018 08:51:51 52.78 55.84 64.4 55.9 54.7 52.3 60.21 63.72 68.29 61.1 60.4 58.7
01/11/2018 08:51:52 52.69 54.15 64.4 55.9 54.7 52.3 59.88 62.79 68.29 61.1 60.4 58.7
01/11/2018 08:51:53 52.43 53.33 64.4 55.9 54.7 52.3 58.84 62.23 68.29 61.1 60.4 58.7
01/11/2018 08:51:54 51.27 52.75 64.4 55.9 54.7 52.3 58.49 61.4 68.29 61.1 60.4 58.7
01/11/2018 08:51:55 52.7 52.49 64.4 55.9 54.7 52.3 60.19 61.82 68.29 61.1 60.4 58.7
01/11/2018 08:51:56 52.67 52.66 64.4 55.9 54.7 52.3 59.27 61.8 68.29 61.1 60.4 58.7
01/11/2018 08:51:57 52.69 52.69 64.4 55.8 54.7 52.3 59.74 61.67 68.29 61 60.4 58.7
01/11/2018 08:51:58 53.49 53.34 64.4 55.8 54.7 52.3 60.25 62.13 68.29 61 60.4 58.7
01/11/2018 08:51:59 56.57 55.99 64.4 55.8 54.7 52.3 65.2 66.53 68.29 61.1 60.4 58.8
01/11/2018 08:52:00 53.07 55.23 64.4 55.8 54.7 52.3 59.81 65.53 68.29 61.1 60.4 58.8
01/11/2018 08:52:01 52.63 54.01 64.4 55.8 54.7 52.3 59.55 63.61 68.29 61.1 60.4 58.8
01/11/2018 08:52:02 52.88 53.29 62.46 55.8 54.7 52.3 59.76 62.46 67.34 61.1 60.4 58.8
01/11/2018 08:52:03 53.02 53.09 62.46 55.8 54.7 52.3 59.63 62.03 67.34 61.1 60.4 58.8
01/11/2018 08:52:04 58.16 57.78 62.46 55.8 54.7 52.3 62.05 63.87 67.34 61.1 60.4 58.8
01/11/2018 08:52:05 60.59 61.29 62.45 55.9 54.7 52.3 64.31 66.65 67.32 61.1 60.4 58.8
01/11/2018 08:52:06 52.7 58.54 61.29 55.9 54.7 52.3 59.97 64.67 66.65 61.1 60.4 58.8
01/11/2018 08:52:07 52.29 55.86 61.29 55.9 54.7 52.3 59.23 63.22 66.65 61.1 60.4 58.8
01/11/2018 08:52:08 52.52 53.98 61.29 55.9 54.7 52.3 59.35 62.07 66.65 61.1 60.4 58.8
01/11/2018 08:52:09 52.43 53.08 61.29 55.9 54.7 52.3 60.02 61.96 66.65 61.1 60.4 58.8
01/11/2018 08:52:10 52.38 52.73 61.29 55.8 54.7 52.3 59.57 62.02 66.65 61.1 60.4 58.8
01/11/2018 08:52:11 52.45 52.57 61.29 55.8 54.7 52.3 59.32 61.64 66.65 61 60.4 58.8
01/11/2018 08:52:12 52.24 52.45 61.29 55.8 54.7 52.3 59.17 61.41 66.65 61 60.4 58.8
01/11/2018 08:52:13 52.56 52.57 61.29 55.8 54.7 52.3 59.72 61.61 66.65 61 60.4 58.8
01/11/2018 08:52:14 52.36 52.55 61.29 55.8 54.7 52.3 59.53 61.71 66.65 61 60.4 58.8
01/11/2018 08:52:15 52.22 52.48 61.29 55.7 54.7 52.3 59.07 61.59 66.65 61 60.4 58.8
01/11/2018 08:52:16 52.98 52.78 61.29 55.7 54.7 52.3 59.94 61.7 66.65 61 60.4 58.8
01/11/2018 08:52:17 53.08 53.07 61.29 55.7 54.7 52.3 60.21 62.05 66.65 61 60.4 58.8
01/11/2018 08:52:18 52.79 53.01 61.29 55.7 54.7 52.3 59.52 62.08 66.65 61 60.4 58.8
01/11/2018 08:52:19 52.97 53.01 61.29 55.7 54.7 52.3 59.77 61.82 66.65 61 60.4 58.8
01/11/2018 08:52:20 53.05 53.06 61.29 55.7 54.7 52.3 60.04 62.03 66.65 61 60.4 58.8
01/11/2018 08:52:21 52.79 53.06 61.29 55.7 54.7 52.3 59.73 62.08 66.65 61 60.4 58.8
01/11/2018 08:52:22 53.02 53.06 61.29 55.7 54.6 52.3 59.87 61.92 66.65 61 60.3 58.8
01/11/2018 08:52:23 53.18 53.17 61.29 55.7 54.5 52.3 59.64 61.88 66.65 61 60.3 58.8
01/11/2018 08:52:24 52.74 53.08 61.29 55.7 54.5 52.3 59.28 61.73 66.65 61 60.3 58.8
01/11/2018 08:52:25 52.58 52.95 61.29 55.7 54.5 52.3 59.82 61.73 66.65 61 60.3 58.8
01/11/2018 08:52:26 52.43 52.73 61.29 55.7 54.5 52.3 60.15 62.04 66.65 61 60.3 58.8
01/11/2018 08:52:27 52.32 52.58 61.29 55.7 54.4 52.3 59.63 62.01 66.65 61 60.3 58.8
01/11/2018 08:52:28 52.13 52.39 61.29 55.7 54.4 52.3 59.1 61.74 66.65 61 60.3 58.8
01/11/2018 08:52:29 52.35 52.41 61.29 55.7 54.4 52.3 59.58 61.59 66.65 61 60.3 58.8
01/11/2018 08:52:30 52.15 52.38 61.29 55.7 54.4 52.3 59.9 61.88 66.65 61 60.3 58.8
01/11/2018 08:52:31 52.46 52.42 61.29 55.7 54.4 52.3 60.1 62.01 66.65 61 60.3 58.8
01/11/2018 08:52:32 52.43 52.49 61.29 55.7 54.4 52.3 60.11 62.09 66.65 61 60.3 58.8
01/11/2018 08:52:33 52.35 52.55 61.29 55.7 54.4 52.3 59.5 62.12 66.65 61 60.3 58.8
01/11/2018 08:52:34 52.7 52.63 61.29 55.7 54.4 52.3 59.86 61.84 66.65 61 60.3 58.8
01/11/2018 08:52:35 53.16 52.99 58.54 55.7 54.4 52.3 59.67 61.97 64.67 61 60.3 58.8
01/11/2018 08:52:36 52.62 52.98 55.86 55.7 54.4 52.3 59.71 61.81 63.22 61 60.3 58.8
01/11/2018 08:52:37 53.03 52.97 53.98 55.7 54.4 52.3 59.93 61.92 62.12 61 60.3 58.8
01/11/2018 08:52:38 53.23 53.16 53.17 55.7 54.4 52.3 59.69 61.98 62.12 61 60.3 58.8
01/11/2018 08:52:39 52.8 53.13 53.17 55.7 54.4 52.3 59.08 61.75 62.12 61 60.3 58.8
01/11/2018 08:52:40 53.05 53.08 53.17 55.6 54.4 52.3 59.99 61.78 62.12 61 60.3 58.8
01/11/2018 08:52:41 53.21 53.18 53.18 55.5 54.4 52.3 60.05 62.05 62.12 60.9 60.3 58.8
01/11/2018 08:52:42 52.57 53.13 53.18 55.5 54.4 52.3 59.65 61.91 62.12 60.9 60.3 58.8
01/11/2018 08:52:43 52.97 53.02 53.18 55.5 54.4 52.3 59.79 61.97 62.12 60.9 60.3 58.8
01/11/2018 08:52:44 52.45 52.93 53.18 55.5 54.4 52.3 59.44 61.96 62.12 60.9 60.3 58.8
01/11/2018 08:52:45 52.86 52.82 53.18 55.4 54.4 52.3 60.44 62.21 62.21 60.9 60.3 58.8
01/11/2018 08:52:46 52.54 52.76 53.18 55.4 54.4 52.3 59.85 62.12 62.21 60.9 60.3 58.8
01/11/2018 08:52:47 52.19 52.66 53.18 55.4 54.4 52.3 59.34 62.02 62.21 60.9 60.3 58.8
01/11/2018 08:52:48 52.37 52.43 53.18 55.4 54.4 52.3 59.03 61.54 62.21 60.9 60.3 58.8
01/11/2018 08:52:49 52.58 52.57 53.18 55.4 54.4 52.3 59.45 61.45 62.21 60.9 60.3 58.8
01/11/2018 08:52:50 52.55 52.75 53.18 55.4 54.4 52.3 59.7 61.66 62.21 60.9 60.3 58.8
01/11/2018 08:52:51 52.11 52.46 53.18 55.4 54.4 52.3 59.13 61.54 62.21 60.9 60.3 58.8
01/11/2018 08:52:52 52.81 52.65 53.18 55.4 54.4 52.3 59.49 61.48 62.21 60.9 60.3 58.8
01/11/2018 08:52:53 53.13 53 53.18 55.4 54.4 52.3 59.68 61.66 62.21 60.9 60.3 58.8
01/11/2018 08:52:54 52.8 53.06 53.18 55.4 54.4 52.3 60.11 61.98 62.21 60.9 60.3 58.8
01/11/2018 08:52:55 52.88 52.91 53.18 55.4 54.4 52.3 60.01 62.04 62.21 60.9 60.3 58.8
01/11/2018 08:52:56 52.97 52.99 53.18 55.4 54.4 52.3 59.96 62.14 62.21 60.9 60.3 58.8
01/11/2018 08:52:57 52.93 52.98 53.18 55.4 54.4 52.3 59.72 61.96 62.21 60.9 60.3 58.8
01/11/2018 08:52:58 52.61 52.96 53.18 55.4 54.4 52.3 59.46 61.87 62.21 60.9 60.3 58.8
01/11/2018 08:52:59 52.46 52.79 53.18 55.4 54.4 52.3 58.92 61.63 62.21 60.9 60.3 58.8
01/11/2018 08:53:00 52.55 52.61 53.18 55.4 54.4 52.3 59.49 61.42 62.21 60.9 60.3 58.8
01/11/2018 08:53:01 52.49 52.76 53.18 55.4 54.4 52.3 59.59 61.57 62.21 60.9 60.3 58.8
01/11/2018 08:53:02 52.19 52.51 53.18 55.4 54.4 52.3 59.28 61.67 62.21 60.9 60.3 58.8
01/11/2018 08:53:03 52 52.33 53.18 55.4 54.4 52.3 59.37 61.46 62.21 60.9 60.3 58.8
01/11/2018 08:53:04 52.05 52.12 53.18 55.4 54.4 52.3 59.8 61.66 62.21 60.9 60.3 58.8
01/11/2018 08:53:05 52.01 52.09 53.18 55.4 54.4 52.3 59.6 61.72 62.21 60.9 60.3 58.8
01/11/2018 08:53:06 51.99 52.11 53.18 55.4 54.4 52.3 59.18 61.7 62.21 60.9 60.3 58.8
01/11/2018 08:53:07 52.13 52.11 53.18 55.4 54.4 52.3 58.76 61.26 62.21 60.9 60.3 58.8
01/11/2018 08:53:08 52.4 52.35 53.18 55.4 54.4 52.3 59.91 61.62 62.21 60.9 60.3 58.8
01/11/2018 08:53:09 52.06 52.29 53.18 55.4 54.4 52.3 59.31 61.56 62.21 60.9 60.3 58.8
01/11/2018 08:53:10 52.36 52.35 53.18 55.4 54.4 52.3 58.89 61.42 62.21 60.9 60.3 58.8
01/11/2018 08:53:11 52.78 52.65 53.13 55.4 54.4 52.3 59.47 61.42 62.21 60.9 60.3 58.8
01/11/2018 08:53:12 52.94 52.87 53.06 55.4 54.4 52.3 60.07 61.88 62.21 60.9 60.3 58.8
01/11/2018 08:53:13 52.89 52.98 53.06 55.4 54.4 52.3 59.82 61.92 62.21 60.9 60.3 58.8
01/11/2018 08:53:14 52.84 52.88 53.06 55.4 54.4 52.3 59.53 61.78 62.21 60.9 60.3 58.8
01/11/2018 08:53:15 52.5 52.88 53.06 55.4 54.4 52.3 59.23 61.66 62.14 60.9 60.3 58.8
01/11/2018 08:53:16 52.71 52.72 53.06 55.4 54.4 52.3 59.64 61.6 62.14 60.9 60.3 58.8
01/11/2018 08:53:17 52.75 52.79 53.06 55.4 54.4 52.3 59.47 61.63 62.14 60.9 60.3 58.8
01/11/2018 08:53:18 52.6 52.84 53.06 55.4 54.4 52.3 59.2 61.58 62.14 60.9 60.3 58.8
01/11/2018 08:53:19 52.49 52.67 53.06 55.4 54.4 52.3 59.14 61.25 62.14 60.9 60.3 58.8
01/11/2018 08:53:20 52.39 52.58 53.06 55.4 54.4 52.3 59.55 61.53 62.14 60.9 60.3 58.8
01/11/2018 08:53:21 51.96 52.51 53.06 55.4 54.4 52.3 59.03 61.42 62.14 60.9 60.3 58.8
01/11/2018 08:53:22 51.99 52.16 53.06 55.4 54.4 52.3 58.86 61.13 62.14 60.9 60.3 58.8
01/11/2018 08:53:23 52.43 52.37 53.06 55.4 54.4 52.3 59.6 61.45 62.14 60.9 60.3 58.8
01/11/2018 08:53:24 51.99 52.41 52.99 55.4 54.4 52.3 59.22 61.54 62.14 60.9 60.3 58.8
01/11/2018 08:53:25 52.03 52.1 52.99 55.4 54.4 52.3 58.97 61.26 62.14 60.9 60.3 58.8
01/11/2018 08:53:26 52.11 52.15 52.98 55.4 54.4 52.3 59.48 61.42 61.96 60.9 60.3 58.8
01/11/2018 08:53:27 52.07 52.19 52.98 55.4 54.4 52.3 59.28 61.51 61.92 60.9 60.3 58.8
01/11/2018 08:53:28 51.76 52.11 52.98 55.4 54.4 52.3 58.63 61.3 61.92 60.9 60.3 58.8
01/11/2018 08:53:29 52.66 52.47 52.98 55.4 54.4 52.3 59.28 61.23 61.92 60.9 60.3 58.8
01/11/2018 08:53:30 52.69 52.64 52.98 55.4 54.4 52.3 59.06 61.33 61.92 60.9 60.3 58.8
01/11/2018 08:53:31 53.1 53 53 55.4 54.4 52.3 59.51 61.42 61.92 60.9 60.3 58.8
01/11/2018 08:53:32 52.96 53 53 55.4 54.4 52.3 59.32 61.44 61.92 60.9 60.3 58.8
01/11/2018 08:53:33 52.63 52.97 53 55.4 54.4 52.3 59.37 61.46 61.92 60.9 60.3 58.8
01/11/2018 08:53:34 52.96 52.95 53 55.4 54.4 52.3 59.69 61.59 61.92 60.9 60.3 58.8
01/11/2018 08:53:35 52.59 52.86 53 55.4 54.4 52.3 59.33 61.56 61.92 60.9 60.3 58.8
01/11/2018 08:53:36 52.83 52.83 53 55.4 54.4 52.3 59.42 61.51 61.92 60.9 60.3 58.8
01/11/2018 08:53:37 52.72 52.82 53 55.3 54.4 52.3 59.06 61.48 61.92 60.8 60.3 58.8
01/11/2018 08:53:38 52.58 52.91 53 55.3 54.4 52.3 59.5 61.47 61.92 60.8 60.3 58.8
01/11/2018 08:53:39 52.12 52.63 53 55.1 54.4 52.3 59.51 61.53 61.92 60.7 60.3 58.8
01/11/2018 08:53:40 51.88 52.32 53 55.1 54.4 52.3 58.72 61.48 61.92 60.7 60.3 58.8
01/11/2018 08:53:41 52.64 52.46 53 55.1 54.4 52.3 59.14 61.2 61.92 60.7 60.3 58.8
01/11/2018 08:53:42 52.01 52.46 53 55.1 54.4 52.3 59.16 61.2 61.92 60.7 60.3 58.8
01/11/2018 08:53:43 52.1 52.32 53 55.1 54.4 52.3 59.22 61.37 61.78 60.7 60.3 58.8
01/11/2018 08:53:44 52.21 52.24 53 55.1 54.4 52.3 58.94 61.15 61.66 60.7 60.3 58.8
01/11/2018 08:53:45 52.25 52.3 53 55.1 54.4 52.3 59.19 61.17 61.63 60.7 60.3 58.8
01/11/2018 08:53:46 52.22 52.29 53 55.1 54.4 52.3 59.44 61.42 61.63 60.7 60.3 58.8
01/11/2018 08:53:47 52.34 52.36 53 55.1 54.4 52.3 59.51 61.55 61.59 60.7 60.3 58.8
01/11/2018 08:53:48 54.44 54 54 55.1 54.4 52.3 60.13 61.97 61.97 60.7 60.3 58.8
01/11/2018 08:53:49 52.99 53.97 54 55 54.4 52.3 59.45 61.9 61.97 60.6 60.3 58.8
01/11/2018 08:53:50 53.13 53.42 54 54.9 54.4 52.3 59.72 61.77 61.97 60.6 60.3 58.8
01/11/2018 08:53:51 52.85 53.22 54 54.9 54.4 52.3 59.24 61.66 61.97 60.6 60.3 58.8
01/11/2018 08:53:52 53.08 53.12 54 54.9 54.4 52.3 59.59 61.56 61.97 60.6 60.3 58.8
01/11/2018 08:53:53 52.69 53.03 54 54.9 54.4 52.3 59.92 61.78 61.97 60.6 60.3 58.8
01/11/2018 08:53:54 52.62 53 54 54.9 54.4 52.3 59.18 61.82 61.97 60.6 60.3 58.8
01/11/2018 08:53:55 52.79 52.82 54 54.9 54.4 52.3 59.44 61.44 61.97 60.6 60.3 58.8
01/11/2018 08:53:56 52.94 53.04 54 54.9 54.4 52.3 59.67 61.64 61.97 60.6 60.3 58.8
01/11/2018 08:53:57 52.36 52.82 54 54.8 54.4 52.3 59.58 61.77 61.97 60.5 60.3 58.8
01/11/2018 08:53:58 52.25 52.57 54 54.8 54.4 52.3 59.1 61.59 61.97 60.5 60.3 58.8
01/11/2018 08:53:59 52.69 52.67 54 54.8 54.4 52.3 59.3 61.34 61.97 60.5 60.3 58.8
01/11/2018 08:54:00 52.83 52.97 54 54.8 54.4 52.3 59.54 61.56 61.97 60.5 60.3 58.8
01/11/2018 08:54:01 52.89 53.1 54 54.8 54.4 52.3 59.36 61.57 61.97 60.5 60.3 58.8
01/11/2018 08:54:02 52.67 52.9 54 54.8 54.4 52.3 59.02 61.38 61.97 60.5 60.3 58.8
01/11/2018 08:54:03 53.08 52.99 54 54.8 54.4 52.3 59.67 61.51 61.97 60.5 60.3 58.8
01/11/2018 08:54:04 52.55 52.95 54 54.8 54.4 52.3 59.18 61.58 61.97 60.5 60.3 58.8
01/11/2018 08:54:05 52.24 52.75 54 54.8 54.4 52.3 58.93 61.25 61.97 60.5 60.3 58.8
01/11/2018 08:54:06 52.99 52.83 54 54.8 54.4 52.3 59.67 61.54 61.97 60.5 60.3 58.8
01/11/2018 08:54:07 53.49 53.31 54 54.8 54.4 52.3 59.68 61.68 61.97 60.5 60.3 58.8
01/11/2018 08:54:08 54.46 54.11 54.11 54.8 54.4 52.3 59.67 61.73 61.97 60.5 60.3 58.8
01/11/2018 08:54:09 60.4 59.71 59.71 54.8 54.5 52.3 62.88 64.25 64.25 60.5 60.3 58.8
01/11/2018 08:54:10 55.37 59.94 59.94 54.8 54.5 52.3 60.26 64.34 64.34 60.5 60.3 58.8
01/11/2018 08:54:11 57.81 58.44 59.94 54.8 54.5 52.3 62.36 64.53 64.53 60.5 60.3 58.8
01/11/2018 08:54:12 56.44 59 59.94 54.8 54.5 52.3 61.09 64.75 64.75 60.5 60.3 58.8
01/11/2018 08:54:13 52.64 56.89 59.94 54.8 54.5 52.3 59.28 63.47 64.75 60.5 60.3 58.8
01/11/2018 08:54:14 58.22 58.02 59.94 54.9 54.5 52.3 60.78 62.88 64.75 60.5 60.3 58.8
01/11/2018 08:54:15 53.07 57.89 59.94 54.9 54.5 52.3 59.49 62.81 64.75 60.5 60.3 58.8
01/11/2018 08:54:16 52.29 55.53 59.94 54.9 54.5 52.3 59.25 62.08 64.75 60.5 60.3 58.8
01/11/2018 08:54:17 54.11 54.62 59.94 54.9 54.5 52.3 59.47 61.79 64.75 60.5 60.3 58.8
01/11/2018 08:54:18 51.9 53.83 59.94 54.9 54.5 52.3 59.07 61.44 64.75 60.5 60.3 58.8
01/11/2018 08:54:19 52.92 53.13 59.94 54.9 54.5 52.3 59.25 61.36 64.75 60.5 60.3 58.8
01/11/2018 08:54:20 53.77 53.88 59.94 54.8 54.5 52.3 59.43 61.46 64.75 60.5 60.3 58.8
01/11/2018 08:54:21 53.59 53.81 59.94 54.8 54.5 52.3 59.65 61.59 64.75 60.5 60.3 58.8
01/11/2018 08:54:22 52.82 53.55 59.94 54.8 54.5 52.3 58.83 61.56 64.75 60.5 60.3 58.8
01/11/2018 08:54:23 52.25 53.21 59.94 54.8 54.5 52.3 58.89 61.21 64.75 60.5 60.3 58.8
01/11/2018 08:54:24 53.23 53.19 59.94 54.8 54.5 52.3 59.22 61.34 64.75 60.5 60.3 58.8
01/11/2018 08:54:25 52.18 52.92 59.94 54.8 54.5 52.3 59.12 61.21 64.75 60.5 60.3 58.8
01/11/2018 08:54:26 52.51 52.58 59.94 54.8 54.5 52.3 59.08 61.23 64.75 60.5 60.3 58.8
01/11/2018 08:54:27 52.39 52.51 59.94 54.7 54.5 52.3 58.99 61.14 64.75 60.4 60.3 58.8
01/11/2018 08:54:28 52.74 52.65 59.94 54.7 54.5 52.3 59.39 61.31 64.75 60.4 60.3 58.8
01/11/2018 08:54:29 62.43 61.77 61.77 54.6 54.5 52.3 63.57 65.1 65.1 60.3 60.3 58.8
01/11/2018 08:54:30 56.4 61.79 61.79 54.6 54.5 52.3 59.99 65.11 65.11 60.3 60.3 58.8
01/11/2018 08:54:31 52.73 58.97 61.79 54.6 54.5 52.3 59.64 63.32 65.11 60.3 60.3 58.8
01/11/2018 08:54:32 52.73 56.18 61.79 54.6 54.5 52.3 59.25 62.36 65.11 60.3 60.3 58.8
01/11/2018 08:54:33 52.11 54.42 61.79 54.6 54.5 52.3 59.04 61.73 65.11 60.3 60.3 58.8
01/11/2018 08:54:34 52.19 53.12 61.79 54.6 54.5 52.3 59.34 61.41 65.11 60.3 60.3 58.8
01/11/2018 08:54:35 51.92 52.59 61.79 54.6 54.5 52.3 59.14 61.41 65.11 60.3 60.3 58.8
01/11/2018 08:54:36 52.36 52.33 61.79 54.6 54.5 52.3 59.36 61.32 65.11 60.3 60.3 58.8
01/11/2018 08:54:37 51.96 52.3 61.79 54.6 54.5 52.3 58.88 61.32 65.11 60.3 60.3 58.8
01/11/2018 08:54:38 52.31 52.32 61.79 54.6 54.5 52.3 59.86 61.68 65.11 60.3 60.3 58.8
01/11/2018 08:54:39 52.37 52.39 61.79 54.6 54.5 52.3 59.51 61.75 65.11 60.3 60.3 58.8
01/11/2018 08:54:40 51.94 52.35 61.79 54.6 54.5 52.3 58.85 61.53 65.11 60.3 60.3 58.8
01/11/2018 08:54:41 52.54 52.38 61.79 54.6 54.5 52.3 59.72 61.53 65.11 60.3 60.3 58.8
01/11/2018 08:54:42 52.51 52.53 61.79 54.6 54.5 52.3 59.3 61.53 65.11 60.3 60.3 58.8
01/11/2018 08:54:43 52.93 52.8 61.79 54.6 54.5 52.3 59.44 61.5 65.11 60.3 60.3 58.8
01/11/2018 08:54:44 52.73 52.79 61.79 54.6 54.5 52.3 59.34 61.48 65.11 60.3 60.3 58.8
01/11/2018 08:54:45 53.09 53 61.79 54.6 54.5 52.3 59.66 61.59 65.11 60.3 60.3 58.8
01/11/2018 08:54:46 53.41 53.4 61.79 54.6 54.5 52.3 59.98 61.94 65.11 60.3 60.3 58.8
01/11/2018 08:54:47 52.9 53.34 61.79 54.6 54.5 52.3 59.72 61.96 65.11 60.3 60.3 58.8
01/11/2018 08:54:48 53.81 53.62 61.79 54.6 54.5 52.3 60.4 62.23 65.11 60.3 60.3 58.8
01/11/2018 08:54:49 53.31 53.67 61.79 54.6 54.5 52.3 60.1 62.25 65.11 60.3 60.3 58.8
01/11/2018 08:54:50 52.51 53.42 61.79 54.6 54.5 52.3 59.04 62.16 65.11 60.3 60.3 58.8
01/11/2018 08:54:51 52.91 53.01 61.79 54.5 54.5 52.3 59.74 61.67 65.11 60.3 60.3 58.8
01/11/2018 08:54:52 52.56 52.86 61.79 54.5 54.5 52.4 59.4 61.66 65.11 60.3 60.3 58.8
01/11/2018 08:54:53 52.24 52.67 61.79 54.5 54.5 52.4 59.07 61.54 65.11 60.3 60.3 58.8
01/11/2018 08:54:54 52.43 52.53 61.79 54.5 54.5 52.4 59.14 61.3 65.11 60.3 60.3 58.8
01/11/2018 08:54:55 52.32 52.39 61.79 54.5 54.5 52.4 59.31 61.31 65.11 60.3 60.3 58.8
01/11/2018 08:54:56 56.04 55.69 61.79 54.5 54.5 52.4 61.04 62.69 65.11 60.3 60.3 58.8
01/11/2018 08:54:57 52.78 55.85 61.79 54.5 54.5 52.4 59.5 62.8 65.11 60.3 60.3 58.8
01/11/2018 08:54:58 51.52 53.96 61.79 54.5 54.5 52.4 58.55 61.9 65.11 60.3 60.3 58.8
01/11/2018 08:54:59 52.16 52.71 61.79 54.5 54.5 52.4 59.73 61.58 65.11 60.3 60.3 58.8
01/11/2018 08:55:00 52.29 52.43 58.97 54.5 54.5 52.4 59.69 61.66 63.32 60.2 60.3 58.8
01/11/2018 08:55:01 53.11 52.85 56.18 54.5 54.5 52.4 59.88 61.86 62.8 60.2 60.3 58.8
01/11/2018 08:55:02 52.81 52.88 55.85 54.5 54.5 52.4 59.56 61.76 62.8 60.2 60.3 58.8
01/11/2018 08:55:03 53.22 53.11 55.85 54.5 54.5 52.4 59.8 61.88 62.8 60.2 60.3 58.8
01/11/2018 08:55:04 53.04 53.2 55.85 54.5 54.5 52.4 59.76 61.85 62.8 60.2 60.3 58.8
01/11/2018 08:55:05 52.8 53.06 55.85 54.5 54.5 52.4 59.33 61.74 62.8 60.2 60.3 58.8
01/11/2018 08:55:06 52.8 52.94 55.85 54.5 54.5 52.4 59.54 61.63 62.8 60.2 60.3 58.8
01/11/2018 08:55:07 52.68 52.9 55.85 54.5 54.5 52.4 59.25 61.58 62.8 60.2 60.3 58.8
01/11/2018 08:55:08 52.53 52.75 55.85 54.4 54.5 52.4 59.18 61.36 62.8 60.2 60.3 58.8
01/11/2018 08:55:09 52.51 52.73 55.85 54.4 54.5 52.4 59.81 61.63 62.8 60.2 60.3 58.8
01/11/2018 08:55:10 52.59 52.6 55.85 54.4 54.5 52.4 59.56 61.7 62.8 60.2 60.3 58.8
01/11/2018 08:55:11 52.24 52.58 55.85 54.4 54.5 52.4 59.05 61.56 62.8 60.2 60.3 58.8
01/11/2018 08:55:12 53.74 53.47 55.85 54.4 54.5 52.4 59.94 61.75 62.8 60.2 60.3 58.8
01/11/2018 08:55:13 54.36 54.38 55.85 54.4 54.5 52.4 59.74 61.84 62.8 60.2 60.3 58.8
01/11/2018 08:55:14 52.46 54.19 55.85 54.4 54.5 52.4 59.53 61.75 62.8 60.2 60.3 58.8
01/11/2018 08:55:15 51.7 53.2 55.85 54.4 54.5 52.4 58.83 61.64 62.8 60.2 60.3 58.8
01/11/2018 08:55:16 51.99 52.36 55.85 54.4 54.5 52.4 59.21 61.27 62.8 60.2 60.3 58.8
01/11/2018 08:55:17 52.25 52.27 55.85 54.4 54.5 52.4 59.39 61.39 62.8 60.2 60.3 58.8
01/11/2018 08:55:18 52.3 52.46 55.85 54.4 54.5 52.4 59.61 61.67 62.8 60.2 60.3 58.8
01/11/2018 08:55:19 52.78 52.65 55.85 54.4 54.5 52.4 59.51 61.57 62.8 60.2 60.3 58.8
01/11/2018 08:55:20 53.16 53 55.85 54.4 54.5 52.4 60.21 61.98 62.8 60.2 60.3 58.8
01/11/2018 08:55:21 52.98 53.08 55.85 54.4 54.5 52.4 59.93 62.04 62.8 60.2 60.3 58.8
01/11/2018 08:55:22 52.74 52.95 55.85 53.9 54.5 52.4 59.65 61.93 62.8 59.9 60.3 58.8
01/11/2018 08:55:23 53.15 53.13 55.85 53.9 54.5 52.4 59.89 61.91 62.8 59.9 60.3 58.8
01/11/2018 08:55:24 52.93 53.14 55.85 53.8 54.5 52.4 59.59 61.92 62.8 59.9 60.3 58.8
01/11/2018 08:55:25 53.28 53.3 55.85 53.8 54.5 52.4 59.97 61.96 62.8 59.9 60.3 58.8
01/11/2018 08:55:26 54.16 54.3 55.85 53.8 54.5 52.4 60.29 62.23 62.8 59.9 60.4 58.8
01/11/2018 08:55:27 53.18 54.92 54.92 53.8 54.5 52.4 59.59 62.56 62.56 59.9 60.4 58.8
01/11/2018 08:55:28 52.05 53.38 54.92 53.8 54.5 52.4 58.96 61.78 62.56 59.9 60.4 58.8
01/11/2018 08:55:29 53.47 53.64 54.92 53.8 54.5 52.4 60.27 62.17 62.56 59.9 60.4 58.8
01/11/2018 08:55:30 62.14 61.8 61.8 53.9 54.6 52.4 62.42 64.37 64.37 59.9 60.4 58.8
01/11/2018 08:55:31 55.95 62.04 62.04 53.9 54.6 52.4 59.71 64.53 64.53 59.9 60.4 58.8
01/11/2018 08:55:32 51.43 58.77 62.04 53.9 54.6 52.4 58.79 62.76 64.53 59.9 60.4 58.8
01/11/2018 08:55:33 51.56 55.68 62.04 53.9 54.6 52.4 59.15 61.66 64.53 59.9 60.4 58.8
01/11/2018 08:55:34 51.63 53.61 62.04 53.9 54.6 52.4 58.89 61.37 64.53 59.9 60.4 58.8
01/11/2018 08:55:35 59.86 59.33 62.04 54 54.6 52.4 62.76 64.36 64.53 59.9 60.4 58.8
01/11/2018 08:55:36 51.21 58.67 62.04 54 54.6 52.4 59.04 63.95 64.53 59.9 60.4 58.8
01/11/2018 08:55:37 51.26 55.54 62.04 54 54.6 52.4 58.69 62.38 64.53 59.9 60.4 58.8
01/11/2018 08:55:38 51.65 53.4 62.04 54 54.6 52.4 58.98 61.41 64.53 59.9 60.4 58.8
01/11/2018 08:55:39 51.35 52.39 62.04 54 54.6 52.4 58.21 61.12 64.53 59.9 60.4 58.8
01/11/2018 08:55:40 51.72 51.84 62.04 54 54.6 52.4 58.97 60.89 64.53 59.9 60.4 58.8
01/11/2018 08:55:41 51.12 51.77 62.04 54 54.6 52.4 58 60.91 64.53 59.9 60.4 58.8
01/11/2018 08:55:42 51.61 51.58 62.04 54 54.6 52.4 59.31 61.03 64.53 59.9 60.4 58.8
01/11/2018 08:55:43 51.28 51.66 62.04 54 54.6 52.4 58.49 61.09 64.53 59.9 60.4 58.8
01/11/2018 08:55:44 51.62 51.56 62.04 53.9 54.6 52.4 58.5 60.63 64.53 59.9 60.4 58.8
01/11/2018 08:55:45 51.33 51.61 62.04 53.9 54.6 52.4 58.6 60.7 64.53 59.9 60.4 58.8
01/11/2018 08:55:46 51.8 51.69 62.04 53.9 54.6 52.4 59.15 61.02 64.53 59.9 60.4 58.8
01/11/2018 08:55:47 51.6 51.69 62.04 53.9 54.6 52.4 58.99 61.12 64.53 59.9 60.4 58.8
01/11/2018 08:55:48 50.93 51.65 62.04 53.9 54.6 52.4 57.99 60.98 64.53 59.9 60.4 58.8
01/11/2018 08:55:49 59.93 59.52 62.04 54 54.6 52.4 63.38 65.02 65.02 59.9 60.4 58.8
01/11/2018 08:55:50 61.62 61.97 62.04 54 54.6 52.4 67.37 68.62 68.62 60 60.4 58.8
01/11/2018 08:55:51 52.24 60.32 62.04 54 54.6 52.4 59.45 67.66 68.62 60 60.4 58.8
01/11/2018 08:55:52 54.58 57.08 62.04 54 54.6 52.4 59.97 64.9 68.62 60 60.4 58.8
01/11/2018 08:55:53 53.66 55.71 62.04 54 54.6 52.4 59 63.36 68.62 60 60.4 58.8
01/11/2018 08:55:54 52.1 54.47 62.04 54 54.6 52.4 59.26 61.98 68.62 60 60.4 58.8
01/11/2018 08:55:55 52.9 53.24 62.04 53.8 54.6 52.4 59.47 61.64 68.62 59.9 60.4 58.8
01/11/2018 08:55:56 54.22 53.93 62.04 53.8 54.6 52.4 59.73 61.81 68.62 59.9 60.4 58.8
01/11/2018 08:55:57 53.47 54.02 62.04 53.8 54.6 52.4 59.42 61.72 68.62 59.9 60.4 58.8
01/11/2018 08:55:58 53.59 53.84 62.04 53.8 54.6 52.4 59.63 61.84 68.62 59.9 60.4 58.8
01/11/2018 08:55:59 55.41 54.86 62.04 53.8 54.6 52.4 59.79 61.77 68.62 59.9 60.4 58.8
01/11/2018 08:56:00 53.86 54.93 62.04 53.8 54.6 52.4 59.81 61.97 68.62 59.9 60.4 58.8
01/11/2018 08:56:01 52.85 54.21 61.97 53.8 54.6 52.4 59.4 61.82 68.62 59.9 60.4 58.8
01/11/2018 08:56:02 55.85 55.28 61.97 53.9 54.6 52.4 60.44 62.24 68.62 59.9 60.4 58.8
01/11/2018 08:56:03 53.92 55.32 61.97 53.9 54.6 52.4 59.78 62.35 68.62 59.9 60.4 58.8
01/11/2018 08:56:04 52.68 54.28 61.97 53.8 54.6 52.4 59.59 61.91 68.62 59.9 60.4 58.8
01/11/2018 08:56:05 52.79 53.33 61.97 53.8 54.6 52.4 58.67 61.66 68.62 59.9 60.4 58.8
01/11/2018 08:56:06 53.26 53.37 61.97 53.8 54.6 52.4 59.32 61.32 68.62 59.9 60.4 58.8
01/11/2018 08:56:07 52.4 53.27 61.97 53.8 54.6 52.4 58.7 61.32 68.62 59.9 60.4 58.8
01/11/2018 08:56:08 52.34 52.9 61.97 53.8 54.6 52.4 58.83 61.07 68.62 59.9 60.4 58.8
01/11/2018 08:56:09 53.53 53.27 61.97 53.8 54.6 52.4 59.36 61.22 68.62 59.9 60.4 58.8
01/11/2018 08:56:10 52.27 53.28 61.97 53.8 54.6 52.4 58.56 61.23 68.62 59.9 60.4 58.8
01/11/2018 08:56:11 52.24 52.67 61.97 53.8 54.6 52.4 59.43 61.28 68.62 59.9 60.4 58.8
01/11/2018 08:56:12 52.76 52.68 61.97 53.8 54.6 52.4 59.19 61.33 68.62 59.9 60.4 58.8
01/11/2018 08:56:13 52.2 52.66 61.97 53.8 54.6 52.4 58.34 61.21 68.62 59.9 60.4 58.8
01/11/2018 08:56:14 52.06 52.33 61.97 53.8 54.6 52.4 59.1 60.99 68.62 59.9 60.4 58.8
01/11/2018 08:56:15 52.13 52.29 61.97 53.8 54.6 52.4 58.99 61.13 68.62 59.9 60.4 58.8
01/11/2018 08:56:16 52.05 52.18 61.97 53.8 54.6 52.4 58.97 61.06 68.62 59.9 60.4 58.8
01/11/2018 08:56:17 51.93 52.18 61.97 53.8 54.6 52.4 59.37 61.29 68.62 59.9 60.4 58.8
01/11/2018 08:56:18 52.05 52.2 61.97 53.8 54.6 52.4 59.14 61.47 68.62 59.9 60.4 58.8
01/11/2018 08:56:19 52.02 52.09 61.97 53.8 54.6 52.4 59.17 61.27 68.62 59.9 60.4 58.8
01/11/2018 08:56:20 52.36 52.35 60.32 53.8 54.6 52.4 59.04 61.17 67.66 59.9 60.4 58.8
01/11/2018 08:56:21 52.03 52.41 57.08 53.8 54.6 52.4 58.62 61.14 64.9 59.9 60.4 58.8
01/11/2018 08:56:22 52.29 52.29 55.71 53.8 54.6 52.4 59.25 61.17 63.36 59.9 60.4 58.8
01/11/2018 08:56:23 52.18 52.35 55.32 53.8 54.6 52.4 59.11 61.26 62.35 59.9 60.4 58.8
01/11/2018 08:56:24 51.77 52.17 55.32 53.8 54.6 52.4 58.53 61.07 62.35 59.9 60.4 58.8
01/11/2018 08:56:25 52.11 52.09 55.32 53.8 54.6 52.4 59.21 61.09 62.35 59.9 60.4 58.8
01/11/2018 08:56:26 51.84 52.1 55.32 53.8 54.6 52.4 59.1 61.23 62.35 59.9 60.4 58.8
01/11/2018 08:56:27 52.04 52.01 55.32 53.8 54.6 52.4 59.05 61.09 62.35 59.9 60.4 58.8
01/11/2018 08:56:28 51.92 52.1 55.32 53.8 54.6 52.4 58.95 61.08 62.35 59.9 60.4 58.8
01/11/2018 08:56:29 51.76 51.9 55.32 53.8 54.6 52.4 59.25 61.2 62.35 59.9 60.4 58.8
01/11/2018 08:56:30 52.33 52.2 55.32 53.8 54.6 52.4 59.42 61.4 62.35 59.9 60.4 58.8
01/11/2018 08:56:31 51.74 52.17 55.32 53.7 54.6 52.4 58.63 61.36 62.35 59.8 60.4 58.8
01/11/2018 08:56:32 53.28 52.88 55.32 53.6 54.6 52.4 59.22 61.14 62.35 59.8 60.4 58.8
01/11/2018 08:56:33 52.14 52.77 54.28 53.6 54.6 52.4 58.95 61.32 61.91 59.8 60.4 58.8
01/11/2018 08:56:34 51.82 52.32 53.37 53.6 54.6 52.4 58.95 61.03 61.66 59.8 60.4 58.8
01/11/2018 08:56:35 51.96 52.14 53.37 53.4 54.6 52.4 59.15 61.17 61.47 59.8 60.4 58.8
01/11/2018 08:56:36 51.65 51.99 53.28 53.4 54.6 52.4 58.6 61.1 61.47 59.7 60.4 58.8
01/11/2018 08:56:37 51.99 52 53.28 53.4 54.6 52.4 58.79 60.91 61.47 59.7 60.4 58.8
01/11/2018 08:56:38 51.87 51.97 53.28 53.4 54.6 52.4 58.93 60.92 61.47 59.7 60.4 58.8
01/11/2018 08:56:39 52.1 52.07 53.28 53.4 54.6 52.4 59.29 61.21 61.47 59.7 60.4 58.8
01/11/2018 08:56:40 51.51 52.14 52.88 53.4 54.6 52.4 58.44 61.24 61.47 59.7 60.4 58.8
01/11/2018 08:56:41 52.06 51.92 52.88 53.4 54.6 52.4 58.95 60.86 61.47 59.7 60.4 58.8
01/11/2018 08:56:42 51.97 52.03 52.88 53.4 54.6 52.4 59.34 61.3 61.47 59.7 60.4 58.8
01/11/2018 08:56:43 51.57 51.93 52.88 53.4 54.6 52.4 58.66 61.06 61.47 59.7 60.4 58.8
01/11/2018 08:56:44 52.22 52.06 52.88 53.4 54.6 52.4 59.5 61.29 61.47 59.7 60.4 58.8
01/11/2018 08:56:45 51.77 52.09 52.88 53.4 54.6 52.4 58.75 61.31 61.47 59.7 60.4 58.8
01/11/2018 08:56:46 51.96 51.97 52.88 53.4 54.6 52.4 59.1 61.11 61.47 59.7 60.4 58.8
01/11/2018 08:56:47 51.7 52.07 52.88 53.4 54.6 52.4 58.31 61.06 61.47 59.7 60.4 58.8
01/11/2018 08:56:48 51.74 51.8 52.88 53.4 54.6 52.4 58.81 60.77 61.4 59.7 60.4 58.8
01/11/2018 08:56:49 51.94 51.91 52.88 53.4 54.6 52.4 59.3 61.09 61.4 59.7 60.4 58.8
01/11/2018 08:56:50 51.55 51.98 52.88 53.4 54.6 52.4 58.22 61.12 61.4 59.7 60.4 58.8
01/11/2018 08:56:51 52.15 51.96 52.88 53.4 54.6 52.4 59.27 61.01 61.4 59.7 60.4 58.8
01/11/2018 08:56:52 51.86 52.01 52.88 53.4 54.6 52.4 58.56 61.05 61.4 59.7 60.4 58.8
01/11/2018 08:56:53 51.93 51.94 52.88 53.4 54.6 52.4 58.92 60.86 61.4 59.7 60.4 58.8
01/11/2018 08:56:54 52.06 52.1 52.88 53.4 54.6 52.4 59.13 61.17 61.4 59.7 60.4 58.8
01/11/2018 08:56:55 51.83 51.96 52.88 53.4 54.6 52.4 59.03 61.14 61.4 59.7 60.4 58.8
01/11/2018 08:56:56 52.41 52.33 52.88 53.4 54.6 52.4 59.57 61.46 61.46 59.7 60.4 58.8
01/11/2018 08:56:57 52.09 52.3 52.88 53.4 54.6 52.4 59.21 61.48 61.48 59.7 60.4 58.8
01/11/2018 08:56:58 52.21 52.23 52.88 53.4 54.6 52.4 58.95 61.22 61.48 59.7 60.4 58.8
01/11/2018 08:56:59 52.76 52.57 52.88 53.3 54.6 52.4 59.91 61.68 61.68 59.6 60.4 58.8
01/11/2018 08:57:00 52.72 52.73 52.88 53.3 54.6 52.4 59.52 61.75 61.75 59.6 60.4 58.8
01/11/2018 08:57:01 52.98 53.01 53.01 53.3 54.6 52.4 59.55 61.75 61.75 59.6 60.4 58.8
01/11/2018 08:57:02 52.76 52.94 53.01 53.3 54.6 52.4 59.21 61.68 61.75 59.6 60.4 58.8
01/11/2018 08:57:03 52.87 52.89 53.01 53.3 54.6 52.4 59.34 61.38 61.75 59.6 60.4 58.8
01/11/2018 08:57:04 52.54 52.92 53.01 53.3 54.6 52.4 59.19 61.54 61.75 59.6 60.4 58.8
01/11/2018 08:57:05 52.7 52.7 53.01 53.2 54.6 52.4 59.18 61.23 61.75 59.6 60.4 58.8
01/11/2018 08:57:06 52.75 52.87 53.01 53.2 54.6 52.4 59.59 61.5 61.75 59.6 60.4 58.8
01/11/2018 08:57:07 52.71 52.76 53.01 53.2 54.6 52.4 59.66 61.63 61.75 59.6 60.4 58.8
01/11/2018 08:57:08 52.7 52.81 53.01 53.2 54.6 52.4 59.46 61.67 61.75 59.6 60.4 58.8
01/11/2018 08:57:09 52.74 52.76 53.01 53.2 54.6 52.4 58.74 61.5 61.75 59.6 60.4 58.8
01/11/2018 08:57:10 52.85 52.86 53.01 53.2 54.6 52.4 59.48 61.38 61.75 59.6 60.3 58.8
01/11/2018 08:57:11 52.91 53.02 53.02 53.2 54.6 52.4 59.5 61.56 61.75 59.6 60.3 58.8
01/11/2018 08:57:12 52.67 52.81 53.02 53.2 54.6 52.4 59.33 61.44 61.75 59.6 60.3 58.8
01/11/2018 08:57:13 53 52.95 53.02 53.2 54.6 52.4 59.63 61.62 61.75 59.6 60.3 58.8
01/11/2018 08:57:14 52.7 52.89 53.02 53.2 54.6 52.4 58.89 61.54 61.75 59.6 60.3 58.8
01/11/2018 08:57:15 52.79 52.9 53.02 53.2 54.6 52.4 59.34 61.4 61.75 59.6 60.3 58.8
01/11/2018 08:57:16 52.77 52.85 53.02 53.2 54.6 52.4 59.34 61.39 61.75 59.6 60.3 58.8
01/11/2018 08:57:17 52.87 52.9 53.02 53.2 54.6 52.4 59.96 61.76 61.76 59.6 60.3 58.8
01/11/2018 08:57:18 52.91 53.08 53.08 53.2 54.6 52.4 59.56 61.89 61.89 59.6 60.3 58.8
01/11/2018 08:57:19 52.72 52.84 53.08 53.2 54.6 52.4 59.4 61.56 61.89 59.6 60.3 58.8
01/11/2018 08:57:20 53.14 53.05 53.08 53.2 54.6 52.4 59.74 61.73 61.89 59.6 60.3 58.8
01/11/2018 08:57:21 52.78 53.1 53.1 53.2 54.6 52.4 59.06 61.67 61.89 59.6 60.3 58.8
01/11/2018 08:57:22 52.8 52.94 53.1 53.2 54.6 52.4 59.63 61.47 61.89 59.6 60.3 58.8
01/11/2018 08:57:23 52.96 52.97 53.1 53.2 54.6 52.4 59.87 61.82 61.89 59.6 60.3 58.8
01/11/2018 08:57:24 53.13 53.23 53.23 53.2 54.6 52.4 59.24 61.63 61.89 59.6 60.3 58.8
01/11/2018 08:57:25 53.26 53.33 53.33 53.2 54.6 52.4 59.42 61.6 61.89 59.6 60.3 58.8
01/11/2018 08:57:26 52.8 53.3 53.33 53.2 54.6 52.4 59.29 61.59 61.89 59.6 60.3 58.8
01/11/2018 08:57:27 53.34 53.29 53.33 53.3 54.6 52.4 59.54 61.48 61.89 59.6 60.3 58.8
01/11/2018 08:57:28 53.11 53.35 53.35 53.3 54.6 52.4 59.64 61.77 61.89 59.6 60.3 58.8
01/11/2018 08:57:29 52.76 53.07 53.35 53.3 54.6 52.4 59.25 61.51 61.89 59.6 60.3 58.8
01/11/2018 08:57:30 53.18 53.14 53.35 53.3 54.6 52.4 59.44 61.52 61.89 59.6 60.3 58.8
01/11/2018 08:57:31 52.72 53.1 53.35 53.3 54.6 52.4 59.18 61.47 61.89 59.6 60.3 58.8
01/11/2018 08:57:32 53.13 53.11 53.35 53.3 54.6 52.4 59.73 61.62 61.89 59.6 60.3 58.8
01/11/2018 08:57:33 52.68 53.14 53.35 53.3 54.6 52.4 59.24 61.72 61.89 59.6 60.3 58.8
01/11/2018 08:57:34 52.64 52.84 53.35 53.3 54.6 52.4 58.99 61.34 61.89 59.6 60.3 58.8
01/11/2018 08:57:35 52.83 52.9 53.35 53.3 54.6 52.4 59.45 61.39 61.89 59.6 60.3 58.8
01/11/2018 08:57:36 53.04 53.01 53.35 53.3 54.6 52.4 59.8 61.72 61.89 59.6 60.3 58.8
01/11/2018 08:57:37 53.34 53.29 53.35 53.3 54.6 52.4 59.38 61.68 61.89 59.6 60.3 58.8
01/11/2018 08:57:38 53.06 53.22 53.35 53.3 54.6 52.4 59.65 61.65 61.89 59.6 60.3 58.8
01/11/2018 08:57:39 56.77 56.57 56.57 53.3 54.6 52.4 60.55 62.59 62.59 59.6 60.3 58.8
01/11/2018 08:57:40 54.4 57.06 57.06 53.3 54.6 52.4 59.85 62.83 62.83 59.6 60.3 58.8
01/11/2018 08:57:41 53.21 55.05 57.06 53.3 54.6 52.4 59.38 62.05 62.83 59.6 60.3 58.8
01/11/2018 08:57:42 53.39 54.09 57.06 53.3 54.6 52.4 60.09 61.97 62.83 59.6 60.3 58.8
01/11/2018 08:57:43 52.97 53.63 57.06 53.3 54.6 52.4 60.25 62.21 62.83 59.6 60.3 58.8
01/11/2018 08:57:44 52.91 53.24 57.06 53.3 54.6 52.4 59.05 62.13 62.83 59.6 60.3 58.8
01/11/2018 08:57:45 53.09 53.14 57.06 53.3 54.6 52.4 59.67 61.62 62.83 59.6 60.3 58.8
01/11/2018 08:57:46 52.78 53.08 57.06 53.3 54.6 52.4 59.4 61.73 62.83 59.6 60.3 58.8
01/11/2018 08:57:47 52.66 52.87 57.06 53.3 54.6 52.4 58.9 61.4 62.83 59.6 60.3 58.8
01/11/2018 08:57:48 53.24 53.14 57.06 53.3 54.6 52.4 59.94 61.74 62.83 59.6 60.3 58.8
01/11/2018 08:57:49 53.27 53.49 57.06 53.3 54.6 52.4 59.64 61.78 62.83 59.6 60.3 58.8
01/11/2018 08:57:50 52.31 53.1 57.06 53.3 54.6 52.4 59.26 61.67 62.83 59.6 60.3 58.8
01/11/2018 08:57:51 52.49 52.66 57.06 53.3 54.6 52.4 59.75 61.66 62.83 59.6 60.3 58.8
01/11/2018 08:57:52 52.62 52.68 57.06 53.3 54.6 52.4 59.58 61.74 62.83 59.6 60.3 58.8
01/11/2018 08:57:53 52.35 52.58 57.06 53.3 54.6 52.4 59.19 61.63 62.83 59.6 60.3 58.8
01/11/2018 08:57:54 52.41 52.47 57.06 53.3 54.6 52.4 59.41 61.42 62.83 59.6 60.3 58.8
01/11/2018 08:57:55 52.62 52.64 57.06 53.3 54.6 52.4 59.34 61.55 62.83 59.6 60.3 58.8
01/11/2018 08:57:56 52.87 52.91 57.06 53.3 54.6 52.4 58.75 61.27 62.83 59.6 60.3 58.8
01/11/2018 08:57:57 52.86 52.85 57.06 53.3 54.6 52.4 59.51 61.41 62.83 59.5 60.3 58.8
01/11/2018 08:57:58 53.04 53.23 57.06 53.3 54.6 52.4 59.66 61.71 62.83 59.6 60.3 58.8
01/11/2018 08:57:59 52.12 52.86 57.06 53.3 54.6 52.4 59.12 61.58 62.83 59.6 60.3 58.8
01/11/2018 08:58:00 52.26 52.37 57.06 53.3 54.6 52.4 59.04 61.25 62.83 59.5 60.3 58.8
01/11/2018 08:58:01 52.09 52.33 57.06 53.3 54.6 52.4 59.52 61.41 62.83 59.5 60.3 58.8
01/11/2018 08:58:02 52.41 52.38 57.06 53.3 54.6 52.4 59.75 61.74 62.83 59.6 60.3 58.8
01/11/2018 08:58:03 52.45 52.46 57.06 53.3 54.6 52.4 58.98 61.53 62.83 59.5 60.3 58.8
01/11/2018 08:58:04 53 52.81 57.06 53.3 54.6 52.4 59.97 61.74 62.83 59.6 60.3 58.8
01/11/2018 08:58:05 52.74 52.82 57.06 53.3 54.6 52.4 59.57 61.78 62.83 59.5 60.3 58.8
01/11/2018 08:58:06 52.49 52.76 57.06 53.3 54.6 52.4 59.2 61.64 62.83 59.5 60.3 58.8
01/11/2018 08:58:07 52.88 52.81 57.06 53.3 54.6 52.4 59.45 61.54 62.83 59.6 60.3 58.8
01/11/2018 08:58:08 52.55 52.88 57.06 53.3 54.6 52.4 59.09 61.61 62.83 59.5 60.3 58.8
01/11/2018 08:58:09 52.86 52.79 57.06 53.3 54.6 52.4 59.52 61.44 62.83 59.6 60.3 58.8
01/11/2018 08:58:10 52.87 52.96 55.05 53.3 54.6 52.4 59.88 61.79 62.21 59.6 60.3 58.8
01/11/2018 08:58:11 52.89 52.98 54.09 53.3 54.6 52.4 59.63 61.76 62.21 59.6 60.3 58.8
01/11/2018 08:58:12 52.99 52.95 53.63 53.3 54.6 52.4 59.63 61.69 62.21 59.6 60.3 58.8
01/11/2018 08:58:13 52.83 52.97 53.49 53.3 54.6 52.4 59.52 61.74 62.13 59.6 60.3 58.8
01/11/2018 08:58:14 52.64 52.9 53.49 53.3 54.6 52.4 59.44 61.59 61.79 59.6 60.3 58.8
01/11/2018 08:58:15 52.94 52.91 53.49 53.3 54.6 52.4 59.76 61.75 61.79 59.6 60.3 58.8
01/11/2018 08:58:16 52.78 53.01 53.49 53.3 54.6 52.5 59.21 61.72 61.79 59.6 60.3 58.8
01/11/2018 08:58:17 52.89 52.9 53.49 53.3 54.6 52.5 59.44 61.47 61.79 59.6 60.3 58.8
01/11/2018 08:58:18 52.96 53.03 53.49 53.3 54.6 52.5 59.8 61.71 61.79 59.6 60.3 58.8
01/11/2018 08:58:19 52.57 52.95 53.23 53.3 54.6 52.5 59.45 61.73 61.79 59.6 60.3 58.8
01/11/2018 08:58:20 52.91 52.9 53.23 53.3 54.6 52.5 59.45 61.65 61.79 59.6 60.3 58.8
01/11/2018 08:58:21 52.66 52.81 53.23 53.3 54.6 52.5 59.22 61.43 61.79 59.6 60.3 58.8
01/11/2018 08:58:22 52.28 52.72 53.23 53.3 54.6 52.5 59.31 61.37 61.79 59.6 60.3 58.8
01/11/2018 08:58:23 52.67 52.66 53.23 53.3 54.6 52.5 59.3 61.44 61.79 59.6 60.3 58.8
01/11/2018 08:58:24 52.62 52.68 53.23 53.3 54.6 52.5 59.3 61.44 61.79 59.6 60.3 58.8
01/11/2018 08:58:25 52.45 52.7 53.23 53.3 54.6 52.5 59.32 61.46 61.79 59.6 60.3 58.8
01/11/2018 08:58:26 52.38 52.59 53.23 53.3 54.6 52.5 58.99 61.41 61.79 59.6 60.3 58.8
01/11/2018 08:58:27 52.51 52.56 53.23 53.3 54.6 52.5 59.22 61.38 61.79 59.6 60.3 58.8
01/11/2018 08:58:28 52.48 52.58 53.03 53.3 54.6 52.5 59.19 61.37 61.79 59.6 60.3 58.8
01/11/2018 08:58:29 53.58 53.37 53.37 53.3 54.6 52.5 59.48 61.61 61.79 59.6 60.3 58.8
01/11/2018 08:58:30 52.65 53.02 53.37 53.3 54.6 52.5 59.2 61.49 61.79 59.6 60.3 58.8
01/11/2018 08:58:31 52.74 52.87 53.37 53.3 54.6 52.5 59.48 61.54 61.79 59.6 60.3 58.8
01/11/2018 08:58:32 52.53 52.74 53.37 53.3 54.6 52.5 59.29 61.4 61.79 59.6 60.3 58.8
01/11/2018 08:58:33 52.71 52.69 53.37 53.3 54.6 52.5 59.06 61.37 61.79 59.6 60.3 58.9
01/11/2018 08:58:34 52.46 52.73 53.37 53.3 54.6 52.5 59.34 61.37 61.79 59.6 60.3 58.9
01/11/2018 08:58:35 52.35 52.61 53.37 53.3 54.6 52.5 58.85 61.34 61.79 59.6 60.3 58.9
01/11/2018 08:58:36 52.89 52.79 53.37 53.3 54.6 52.5 59.41 61.29 61.79 59.6 60.3 58.9
01/11/2018 08:58:37 52.46 52.7 53.37 53.3 54.6 52.5 59.11 61.28 61.79 59.6 60.3 58.9
01/11/2018 08:58:38 52.71 52.7 53.37 53.3 54.6 52.5 59.54 61.5 61.79 59.6 60.3 58.9
01/11/2018 08:58:39 52.82 52.8 53.37 53.3 54.6 52.5 59.5 61.53 61.79 59.6 60.3 58.9
01/11/2018 08:58:40 52.73 52.91 53.37 53.3 54.6 52.5 59.8 61.75 61.76 59.6 60.3 58.9
01/11/2018 08:58:41 52.57 52.71 53.37 53.3 54.6 52.5 59.43 61.65 61.75 59.6 60.3 58.9
01/11/2018 08:58:42 52.83 52.77 53.37 53.3 54.6 52.5 59.52 61.61 61.75 59.6 60.3 58.9
01/11/2018 08:58:43 52.76 52.82 53.37 53.3 54.6 52.5 59.83 61.77 61.77 59.6 60.3 58.9
01/11/2018 08:58:44 52.94 52.99 53.37 53.3 54.6 52.5 59.94 61.99 61.99 59.6 60.3 58.9
01/11/2018 08:58:45 52.82 53.08 53.37 53.3 54.6 52.5 59.47 61.9 61.99 59.6 60.3 58.9
01/11/2018 08:58:46 52.63 52.74 53.37 53.3 54.6 52.5 59.23 61.53 61.99 59.6 60.3 58.9
01/11/2018 08:58:47 52.9 52.87 53.37 53.3 54.6 52.5 59.72 61.64 61.99 59.6 60.3 58.9
01/11/2018 08:58:48 52.88 52.99 53.37 53.3 54.6 52.5 59.56 61.71 61.99 59.6 60.3 58.9
01/11/2018 08:58:49 52.63 52.9 53.37 53.3 54.6 52.5 59.03 61.62 61.99 59.6 60.3 58.9
01/11/2018 08:58:50 53.67 53.49 53.49 53.3 54.6 52.5 60.36 61.93 61.99 59.6 60.3 58.9
01/11/2018 08:58:51 52.65 53.18 53.49 53.3 54.6 52.5 59.41 61.9 61.99 59.6 60.3 58.9
01/11/2018 08:58:52 52.76 52.99 53.49 53.3 54.6 52.5 59.42 61.74 61.99 59.6 60.3 58.9
01/11/2018 08:58:53 52.66 52.92 53.49 53.3 54.6 52.5 58.9 61.59 61.99 59.6 60.3 58.9
01/11/2018 08:58:54 52.77 52.77 53.49 53.3 54.6 52.5 59.6 61.45 61.99 59.6 60.3 58.9
01/11/2018 08:58:55 52.91 52.89 53.49 53.3 54.6 52.5 59.72 61.62 61.99 59.6 60.3 58.9
01/11/2018 08:58:56 52.97 52.98 53.49 53.3 54.6 52.5 59.54 61.67 61.99 59.6 60.3 58.9
01/11/2018 08:58:57 52.33 53.01 53.49 53.3 54.6 52.5 59.21 61.66 61.99 59.6 60.3 58.9
01/11/2018 08:58:58 53.03 52.93 53.49 53.3 54.6 52.5 59.82 61.66 61.99 59.6 60.3 58.9
01/11/2018 08:58:59 52.74 52.89 53.49 53.3 54.6 52.5 59.08 61.64 61.99 59.6 60.3 58.9
01/11/2018 08:59:00 54.29 53.89 53.89 53.3 54.6 52.5 59.93 61.73 61.99 59.6 60.3 58.9
01/11/2018 08:59:01 55.19 54.69 54.69 53.3 54.6 52.5 60.17 62.04 62.04 59.6 60.3 58.9
01/11/2018 08:59:02 56.87 56.17 56.17 53.4 54.6 52.5 60.82 62.52 62.52 59.6 60.3 58.9
01/11/2018 08:59:03 55.41 56.16 56.17 53.4 54.6 52.5 60.42 62.62 62.62 59.6 60.3 58.9
01/11/2018 08:59:04 54.69 55.63 56.17 53.4 54.6 52.5 59.82 62.49 62.62 59.6 60.3 58.9
01/11/2018 08:59:05 55.48 55.45 56.17 53.4 54.6 52.5 60.29 62.26 62.62 59.6 60.3 58.9
01/11/2018 08:59:06 55.1 55.76 56.17 53.4 54.6 52.5 60.24 62.49 62.62 59.6 60.3 58.9
01/11/2018 08:59:07 52.69 55.03 56.17 53.4 54.6 52.5 59.3 62.1 62.62 59.6 60.3 58.9
01/11/2018 08:59:08 53.12 53.75 56.17 53.4 54.6 52.5 59.67 61.75 62.62 59.6 60.3 58.9
01/11/2018 08:59:09 53.01 53.39 56.17 53.3 54.6 52.5 59.8 61.86 62.62 59.6 60.3 58.9
01/11/2018 08:59:10 52.52 53.19 56.17 53.3 54.6 52.5 59.41 61.88 62.62 59.6 60.3 58.9
01/11/2018 08:59:11 52.82 52.8 56.17 53.3 54.6 52.5 59.49 61.53 62.62 59.6 60.3 58.9
01/11/2018 08:59:12 52.6 52.83 56.17 53.3 54.6 52.5 58.86 61.47 62.62 59.5 60.3 58.9
01/11/2018 08:59:13 52.92 52.88 56.17 53.3 54.6 52.5 59.95 61.71 62.62 59.5 60.3 58.9
01/11/2018 08:59:14 53.46 53.26 56.17 53.2 54.6 52.5 59.87 61.83 62.62 59.5 60.3 58.9
01/11/2018 08:59:15 53.96 53.76 56.17 53.3 54.6 52.5 59.54 61.83 62.62 59.5 60.3 58.9
01/11/2018 08:59:16 53.37 53.81 56.17 53.3 54.6 52.5 59.72 61.76 62.62 59.5 60.3 58.9
01/11/2018 08:59:17 52.89 53.43 56.17 53.3 54.6 52.5 59.89 61.88 62.62 59.5 60.3 58.9
01/11/2018 08:59:18 52.72 53.13 56.17 53.3 54.6 52.5 59.13 61.87 62.62 59.5 60.3 58.9
01/11/2018 08:59:19 52.82 52.92 56.17 53.3 54.6 52.5 59.16 61.31 62.62 59.5 60.3 58.9
01/11/2018 08:59:20 52.8 52.86 56.17 53.3 54.6 52.5 59.83 61.69 62.62 59.5 60.3 58.9
01/11/2018 08:59:21 52.69 52.89 56.17 53.2 54.6 52.5 59.94 61.87 62.62 59.5 60.3 58.9
01/11/2018 08:59:22 53.04 52.99 56.17 53.2 54.6 52.5 59.67 61.83 62.62 59.6 60.3 58.9
01/11/2018 08:59:23 52.7 53.03 56.17 53.2 54.6 52.5 59.74 61.89 62.62 59.6 60.3 58.9
01/11/2018 08:59:24 52.45 52.71 56.17 53.2 54.6 52.5 59.23 61.69 62.62 59.6 60.3 58.9
01/11/2018 08:59:25 52.87 52.83 56.17 53.2 54.6 52.5 59.41 61.55 62.62 59.6 60.3 58.9
01/11/2018 08:59:26 52.62 52.74 56.17 53.2 54.6 52.5 59.98 61.85 62.62 59.6 60.3 58.9
01/11/2018 08:59:27 52.79 52.84 56.17 53.3 54.6 52.5 59.69 61.87 62.62 59.6 60.3 58.9
01/11/2018 08:59:28 52.46 52.85 56.17 53.2 54.6 52.5 58.78 61.76 62.62 59.6 60.3 58.9
01/11/2018 08:59:29 52.76 52.73 56.17 53.1 54.6 52.5 59.58 61.46 62.62 59.5 60.3 58.9
01/11/2018 08:59:30 52.8 52.8 56.17 53.1 54.6 52.5 59.6 61.61 62.62 59.5 60.3 58.9
01/11/2018 08:59:31 52.5 52.86 56.17 53.1 54.6 52.5 59.42 61.71 62.62 59.5 60.3 58.9
01/11/2018 08:59:32 52.6 52.65 56.16 53.1 54.6 52.5 59.07 61.44 62.62 59.5 60.3 58.9
01/11/2018 08:59:33 52.82 52.78 55.76 53.1 54.6 52.5 59.84 61.68 62.49 59.5 60.3 58.9
01/11/2018 08:59:34 52.68 52.79 55.76 53.1 54.6 52.5 59.96 61.99 62.49 59.5 60.3 58.9
01/11/2018 08:59:35 52.34 52.8 55.76 53.1 54.6 52.5 58.89 61.88 62.49 59.5 60.3 58.9
01/11/2018 08:59:36 52.97 52.83 55.03 53.1 54.6 52.5 59.92 61.87 62.1 59.5 60.3 58.9
01/11/2018 08:59:37 52.82 52.92 53.81 53.1 54.6 52.5 59.8 61.95 61.99 59.5 60.3 58.9
01/11/2018 08:59:38 52.33 52.9 53.81 53.1 54.6 52.5 58.89 61.83 61.99 59.5 60.3 58.9
01/11/2018 08:59:39 52.8 52.74 53.81 53.1 54.6 52.5 59.57 61.54 61.99 59.5 60.3 58.9
01/11/2018 08:59:40 52.21 52.69 53.81 53.1 54.6 52.5 58.53 61.47 61.99 59.5 60.3 58.9
01/11/2018 08:59:41 52.77 52.66 53.81 53.1 54.6 52.5 59.49 61.3 61.99 59.5 60.3 58.9
01/11/2018 08:59:42 52.43 52.8 53.81 53.1 54.6 52.5 59.23 61.61 61.99 59.5 60.3 58.9
01/11/2018 08:59:43 52.46 52.51 53.81 53.1 54.6 52.5 58.99 61.17 61.99 59.5 60.3 58.9
01/11/2018 08:59:44 52.77 52.81 53.81 53.1 54.6 52.5 59.22 61.3 61.99 59.5 60.3 58.9
01/11/2018 08:59:45 52.11 52.71 53.81 53.1 54.6 52.5 58.95 61.27 61.99 59.5 60.3 58.9
01/11/2018 08:59:46 52.53 52.48 53.43 53.1 54.6 52.5 59.57 61.42 61.99 59.5 60.2 58.9
01/11/2018 08:59:47 52.7 52.69 53.13 53.1 54.6 52.5 59.49 61.67 61.99 59.5 60.2 58.9
01/11/2018 08:59:48 52.41 52.54 53.03 53.1 54.6 52.5 58.63 61.36 61.99 59.5 60.2 58.9
01/11/2018 08:59:49 52.71 52.73 53.03 53.1 54.6 52.5 59.5 61.36 61.99 59.5 60.2 58.9
01/11/2018 08:59:50 52.01 52.67 53.03 53.1 54.6 52.5 58.53 61.44 61.99 59.5 60.2 58.9
01/11/2018 08:59:51 52.74 52.61 53.03 53.1 54.6 52.5 59.58 61.31 61.99 59.5 60.2 58.9
01/11/2018 08:59:52 52.63 52.79 53.03 53.1 54.6 52.5 59.3 61.52 61.99 59.5 60.2 58.9
01/11/2018 08:59:53 52.3 52.56 52.92 53.1 54.6 52.5 58.58 61.24 61.99 59.5 60.2 58.9
01/11/2018 08:59:54 52.84 52.73 52.92 53.1 54.6 52.5 59.21 61.1 61.99 59.5 60.2 58.9
01/11/2018 08:59:55 52.35 52.69 52.92 53.1 54.6 52.5 58.99 61.17 61.99 59.5 60.2 58.9
01/11/2018 08:59:56 53.14 52.96 52.96 53.1 54.6 52.5 59.64 61.46 61.99 59.5 60.2 58.9
01/11/2018 08:59:57 52.33 52.88 52.96 53.1 54.6 52.5 58.27 61.4 61.99 59.5 60.2 58.9
01/11/2018 08:59:58 52.88 52.83 52.96 53.1 54.6 52.5 59.48 61.33 61.99 59.5 60.2 58.9
01/11/2018 08:59:59 53.05 53.12 53.12 53.1 54.6 52.5 58.84 61.28 61.99 59.5 60.2 58.9
01/11/2018 09:00:00 53.21 53.21 53.21 53.1 54.6 52.5 59.31 61.29 61.99 59.5 60.2 58.9
01/11/2018 09:00:01 52.99 53.29 53.29 53.1 54.6 52.5 58.23 61.27 61.99 59.5 60.2 58.9
01/11/2018 09:00:02 67.16 66.08 66.08 53.5 54.6 52.5 69.01 70.04 70.04 59.6 60.3 58.9
01/11/2018 09:00:03 58.95 65.93 66.08 53.5 54.6 52.5 62.08 69.84 70.04 59.6 60.3 58.9
01/11/2018 09:00:04 53.11 62.73 66.08 53.5 54.6 52.5 59.07 66.98 70.04 59.6 60.3 58.9
01/11/2018 09:00:05 52.77 59.21 66.08 53.5 54.6 52.5 57.82 64.28 70.04 59.6 60.3 58.9
01/11/2018 09:00:06 52.8 56.31 66.08 53.5 54.6 52.5 59.27 62.02 70.04 59.6 60.3 58.9
01/11/2018 09:00:07 52.57 54.46 66.08 53.5 54.6 52.5 58.5 61.62 70.04 59.6 60.3 58.9
01/11/2018 09:00:08 52.46 53.41 66.08 53.5 54.6 52.5 58.39 61.12 70.04 59.6 60.3 58.9
01/11/2018 09:00:09 52.18 52.74 66.08 53.5 54.6 52.5 57.68 60.56 70.04 59.6 60.3 58.9
01/11/2018 09:00:10 52.77 52.77 66.08 53.5 54.6 52.5 58.89 60.71 70.04 59.6 60.3 58.9
01/11/2018 09:00:11 52.61 52.69 66.08 53.5 54.6 52.5 58.87 60.82 70.04 59.6 60.3 58.9
01/11/2018 09:00:12 51.96 52.68 66.08 53.5 54.6 52.5 57.7 60.8 70.04 59.6 60.3 58.9
01/11/2018 09:00:13 53.32 52.97 66.08 53.5 54.6 52.5 59.12 60.82 70.04 59.6 60.3 58.9
01/11/2018 09:00:14 52.62 52.92 66.08 53.5 54.6 52.5 58.36 60.74 70.04 59.6 60.3 58.9
01/11/2018 09:00:15 51.84 52.85 66.08 53.5 54.6 52.5 57.63 60.63 70.04 59.6 60.3 58.9
01/11/2018 09:00:16 52.85 52.7 66.08 53.5 54.6 52.5 58.4 60.26 70.04 59.6 60.3 58.9
01/11/2018 09:00:17 52.5 52.63 66.08 53.5 54.6 52.5 57.95 60.22 70.04 59.6 60.3 58.9
01/11/2018 09:00:18 54.12 54.03 66.08 53.5 54.6 52.5 59.95 61.84 70.04 59.6 60.3 58.9
01/11/2018 09:00:19 52.81 54.08 66.08 53.5 54.6 52.5 59.67 62.38 70.04 59.6 60.3 58.9
01/11/2018 09:00:20 51.66 53.27 66.08 53.5 54.6 52.5 57.55 61.53 70.04 59.6 60.3 58.9
01/11/2018 09:00:21 52.08 52.54 66.08 53.5 54.6 52.5 60.09 61.6 70.04 59.6 60.3 58.9
01/11/2018 09:00:22 52.98 52.87 66.08 53.5 54.6 52.5 59.35 61.68 70.04 59.6 60.3 58.9
01/11/2018 09:00:23 55.19 54.48 66.08 53.5 54.6 52.6 60.42 62.26 70.04 59.6 60.3 58.9
01/11/2018 09:00:24 52.83 54.3 66.08 53.5 54.6 52.6 61.91 63.59 70.04 59.6 60.3 58.9
01/11/2018 09:00:25 51.94 53.38 66.08 53.5 54.6 52.6 58.41 63.08 70.04 59.6 60.3 58.9
01/11/2018 09:00:26 51.54 52.61 66.08 53.5 54.6 52.6 58.21 61.65 70.04 59.6 60.3 58.9
01/11/2018 09:00:27 51.7 51.91 66.08 53.5 54.6 52.6 57.79 60.71 70.04 59.6 60.3 58.9
01/11/2018 09:00:28 51.35 51.81 66.08 53.5 54.6 52.6 57.33 60.16 70.04 59.6 60.2 58.9
01/11/2018 09:00:29 51.66 51.7 66.08 53.5 54.6 52.6 57.98 59.91 70.04 59.6 60.2 58.9
01/11/2018 09:00:30 51.37 51.59 66.08 53.4 54.6 52.6 57.81 59.91 70.04 59.5 60.2 58.9
01/11/2018 09:00:31 51.72 51.71 66.08 53.4 54.6 52.6 57.86 60 70.04 59.5 60.2 58.9
01/11/2018 09:00:32 51.46 51.7 65.93 53.4 54.6 52.6 57.86 59.89 69.84 59.5 60.2 58.9
01/11/2018 09:00:33 51.41 51.53 62.73 53.4 54.6 52.6 57.98 59.98 66.98 59.5 60.2 58.9
01/11/2018 09:00:34 51.22 51.47 59.21 53.4 54.6 52.6 58.06 60.14 64.28 59.5 60.2 58.9
01/11/2018 09:00:35 51.41 51.42 56.31 53.3 54.6 52.6 57.7 60.11 63.59 59.5 60.2 58.9
01/11/2018 09:00:36 51.62 51.59 54.48 53.3 54.6 52.6 57.51 59.82 63.59 59.5 60.2 58.9
01/11/2018 09:00:37 51.17 51.68 54.48 53.3 54.6 52.6 57.59 59.76 63.59 59.5 60.2 58.9
01/11/2018 09:00:38 51.47 51.45 54.48 53.3 54.6 52.6 57.52 59.78 63.59 59.5 60.2 58.9
01/11/2018 09:00:39 51.42 51.57 54.48 53.3 54.6 52.6 56.92 59.56 63.59 59.5 60.2 58.9
01/11/2018 09:00:40 51.3 51.41 54.48 53.3 54.6 52.6 57.02 59.14 63.59 59.5 60.2 58.9
01/11/2018 09:00:41 51.2 51.39 54.48 53.3 54.6 52.6 57.6 59.44 63.59 59.5 60.2 58.9
01/11/2018 09:00:42 51.22 51.41 54.48 53.3 54.6 52.6 57.31 59.62 63.59 59.5 60.2 58.9
01/11/2018 09:00:43 51.6 51.49 54.48 53.3 54.6 52.6 56.96 59.51 63.59 59.5 60.2 58.9
01/11/2018 09:00:44 51.55 51.74 54.48 53.3 54.6 52.6 57.1 59.19 63.59 59.5 60.2 58.9
01/11/2018 09:00:45 51.51 51.6 54.48 53.3 54.6 52.6 57.27 59.27 63.59 59.5 60.2 58.9
01/11/2018 09:00:46 51.38 51.54 54.48 53.3 54.6 52.6 57.56 59.51 63.59 59.5 60.2 58.9
01/11/2018 09:00:47 51.25 51.42 54.48 53.3 54.6 52.6 57.58 59.63 63.59 59.5 60.2 58.9
01/11/2018 09:00:48 51.28 51.42 54.48 53.3 54.6 52.6 57.26 59.65 63.59 59.5 60.2 58.9
01/11/2018 09:00:49 51.4 51.42 54.48 53.2 54.6 52.6 57.4 59.52 63.59 59.4 60.2 58.9
01/11/2018 09:00:50 52.11 51.91 54.48 53.2 54.6 52.6 57.78 59.76 63.59 59.4 60.2 58.9
01/11/2018 09:00:51 52 52.03 54.48 53.2 54.6 52.6 57.74 59.82 63.59 59.4 60.2 58.9
01/11/2018 09:00:52 52.3 52.22 54.48 53.1 54.6 52.6 58.14 59.99 63.59 59.4 60.2 58.9
01/11/2018 09:00:53 51.92 52.11 54.3 53.1 54.6 52.6 57.38 59.9 63.59 59.3 60.2 58.9
01/11/2018 09:00:54 51.73 52.03 53.38 53.1 54.6 52.6 57.3 59.8 63.08 59.3 60.2 58.9
01/11/2018 09:00:55 51.59 51.89 52.61 53.1 54.6 52.6 57.02 59.46 61.65 59.3 60.2 58.9
01/11/2018 09:00:56 52.03 51.92 52.22 53.1 54.6 52.6 57.63 59.52 60.71 59.3 60.2 58.9
01/11/2018 09:00:57 51.71 51.89 52.22 53.1 54.6 52.6 57.46 59.57 60.16 59.3 60.2 58.9
01/11/2018 09:00:58 51.71 51.86 52.22 53.1 54.6 52.6 57.37 59.59 60.14 59.3 60.2 58.9
01/11/2018 09:00:59 51.82 51.84 52.22 53.1 54.6 52.6 57.49 59.61 60.14 59.3 60.2 58.9
01/11/2018 09:01:00 51.85 51.95 52.22 53.1 54.6 52.6 57.26 59.59 60.14 59.3 60.2 58.9
01/11/2018 09:01:01 51.92 51.95 52.22 53.1 54.6 52.6 57.84 59.76 60.14 59.3 60.2 58.9
01/11/2018 09:01:02 52.02 52.06 52.22 53.1 54.6 52.6 58.22 60.15 60.15 59.3 60.2 58.9
01/11/2018 09:01:03 51.69 52.05 52.22 53.1 54.6 52.6 58.16 60.36 60.36 59.3 60.2 58.9
01/11/2018 09:01:04 51.62 51.9 52.22 53.1 54.6 52.6 58.03 60.34 60.36 59.3 60.2 58.9
01/11/2018 09:01:05 51.77 51.83 52.22 53.1 54.6 52.6 57.23 60.31 60.36 59.3 60.2 58.9
01/11/2018 09:01:06 51.91 51.89 52.22 53.1 54.6 52.6 57.38 59.67 60.36 59.3 60.2 58.9
01/11/2018 09:01:07 51.65 51.91 52.22 53.1 54.6 52.6 57.3 59.56 60.36 59.3 60.2 58.9
01/11/2018 09:01:08 51.77 51.85 52.22 53.1 54.6 52.6 57.79 59.69 60.36 59.3 60.2 58.9
01/11/2018 09:01:09 51.73 52.04 52.22 53.1 54.6 52.6 57.96 60.1 60.36 59.3 60.2 58.9
01/11/2018 09:01:10 51.81 51.85 52.22 53 54.6 52.6 57.86 59.95 60.36 59.3 60.2 58.9
01/11/2018 09:01:11 52.11 52.21 52.22 53 54.6 52.6 57.82 60.13 60.36 59.3 60.2 58.9
01/11/2018 09:01:12 52.45 52.32 52.32 53 54.6 52.6 58.05 59.95 60.36 59.3 60.2 58.9
01/11/2018 09:01:13 52.67 52.57 52.57 53 54.6 52.6 58.61 60.45 60.45 59.3 60.2 58.9
01/11/2018 09:01:14 52.21 52.53 52.57 53 54.6 52.6 58.09 60.44 60.45 59.3 60.2 58.9
01/11/2018 09:01:15 52.1 52.42 52.57 53 54.6 52.6 58.15 60.42 60.45 59.2 60.2 58.9
01/11/2018 09:01:16 51.95 52.16 52.57 53 54.6 52.6 57.96 60.13 60.45 59.2 60.2 58.9
01/11/2018 09:01:17 52.7 52.53 52.57 53.1 54.6 52.6 58.61 60.48 60.48 59.2 60.2 58.9
01/11/2018 09:01:18 52.28 52.56 52.57 53.1 54.6 52.6 58.4 60.61 60.61 59.2 60.2 58.9
01/11/2018 09:01:19 51.52 52.36 52.57 53.1 54.6 52.6 57.3 60.33 60.61 59.2 60.2 58.9
01/11/2018 09:01:20 52.15 52.08 52.57 53.1 54.6 52.6 57.64 59.78 60.61 59.2 60.2 58.9
01/11/2018 09:01:21 52.05 52.17 52.57 53.1 54.6 52.6 57.85 59.93 60.61 59.2 60.2 58.9
01/11/2018 09:01:22 52.03 52.17 52.57 53 54.6 52.6 58.17 60.23 60.61 59.2 60.2 58.9
01/11/2018 09:01:23 51.98 52.11 52.57 53 54.6 52.6 58.04 60.09 60.61 59.2 60.2 58.9
01/11/2018 09:01:24 51.65 52.17 52.57 53 54.6 52.6 57.09 60.14 60.61 59.2 60.2 58.9
01/11/2018 09:01:25 51.63 51.83 52.57 53 54.6 52.6 57.35 59.57 60.61 59.2 60.2 58.9
01/11/2018 09:01:26 51.98 51.95 52.57 53 54.6 52.6 57.86 59.77 60.61 59.2 60.2 58.9
01/11/2018 09:01:27 52.53 52.31 52.57 53 54.6 52.6 58.71 60.36 60.61 59.2 60.2 58.9
01/11/2018 09:01:28 52.28 52.41 52.57 53.1 54.6 52.6 58.14 60.38 60.61 59.2 60.2 58.9
01/11/2018 09:01:29 51.6 52.3 52.57 53 54.5 52.6 57.24 60.28 60.61 59.2 60.2 58.9
01/11/2018 09:01:30 52.2 52.12 52.57 53 54.5 52.6 58.36 60.14 60.61 59.2 60.2 58.9
01/11/2018 09:01:31 51.68 52.24 52.57 53 54.4 52.6 57.99 60.41 60.61 59.2 60.1 58.9
01/11/2018 09:01:32 52.3 52.19 52.57 53 54.4 52.6 58.01 60.1 60.61 59.2 60.1 58.9
01/11/2018 09:01:33 52.24 52.25 52.57 53 54.3 52.6 57.6 60.01 60.61 59.2 60.1 58.9
01/11/2018 09:01:34 52.15 52.4 52.57 53 54.3 52.6 57.14 59.81 60.61 59.2 60.1 58.9
01/11/2018 09:01:35 52.25 52.3 52.57 53 54.3 52.6 57.96 59.79 60.61 59.2 60.1 58.9
01/11/2018 09:01:36 51.96 52.22 52.57 53 54.3 52.6 57.89 59.92 60.61 59.2 60.1 58.9
01/11/2018 09:01:37 52.03 52.15 52.57 53 54.3 52.6 57.51 59.92 60.61 59.2 60.1 58.9
01/11/2018 09:01:38 52.19 52.21 52.57 53 54.3 52.6 58.26 60.1 60.61 59.2 60.1 58.9
01/11/2018 09:01:39 52 52.22 52.57 53 54.3 52.6 58.27 60.3 60.61 59.2 60.1 58.9
01/11/2018 09:01:40 52.36 52.32 52.57 53.1 54.3 52.6 58.52 60.5 60.61 59.2 60.1 58.9
01/11/2018 09:01:41 52.36 52.46 52.57 53.1 54.3 52.6 57.99 60.43 60.61 59.2 60.1 58.9
01/11/2018 09:01:42 52.41 52.49 52.57 53.1 54.3 52.6 58.37 60.35 60.61 59.2 60.1 58.9
01/11/2018 09:01:43 52.27 52.49 52.56 53.1 54.3 52.6 58.37 60.47 60.61 59.2 60.1 58.9
01/11/2018 09:01:44 52.15 52.37 52.56 53.1 54.3 52.6 57.9 60.42 60.61 59.2 60.1 58.9
01/11/2018 09:01:45 52.34 52.41 52.56 53.1 54.3 52.6 57.92 60.15 60.61 59.2 60.1 58.9
01/11/2018 09:01:46 52.53 52.43 52.56 53.1 54.3 52.6 58.51 60.35 60.61 59.2 60.1 58.9
01/11/2018 09:01:47 52.37 52.51 52.56 53.1 54.3 52.6 57.67 60.36 60.61 59.2 60.1 58.9
01/11/2018 09:01:48 52.76 52.69 52.69 53.1 54.3 52.6 58.09 60.18 60.5 59.2 60.1 58.9
01/11/2018 09:01:49 52.36 52.57 52.69 53.1 54.3 52.6 57.72 60.02 60.5 59.1 60.1 58.9
01/11/2018 09:01:50 52.68 52.7 52.7 53.1 54.3 52.6 57.99 60.05 60.5 59.1 60.1 58.9
01/11/2018 09:01:51 52.6 52.76 52.76 53.1 54.3 52.6 57.93 60.06 60.5 59.1 60 58.9
01/11/2018 09:01:52 52.91 52.92 52.92 53.1 54.3 52.6 58.77 60.51 60.51 59.1 60 58.9
01/11/2018 09:01:53 52.56 52.82 52.92 53.1 54.3 52.6 58.23 60.57 60.57 59.1 60 58.9
01/11/2018 09:01:54 52.98 53.01 53.01 53.1 54.3 52.6 58.67 60.63 60.63 59.1 60 58.9
01/11/2018 09:01:55 52.69 53.23 53.23 53.1 54.3 52.6 58.7 60.72 60.72 59.1 60 58.9
01/11/2018 09:01:56 52.09 52.74 53.23 53.1 54.3 52.6 58.89 60.95 60.95 59.1 60 58.9
01/11/2018 09:01:57 52.03 52.34 53.23 53.1 54.3 52.6 58.22 60.78 60.95 59.1 60 58.9
01/11/2018 09:01:58 52.41 52.41 53.23 53.1 54.3 52.6 58.11 60.48 60.95 59.1 60 58.9
01/11/2018 09:01:59 52.44 52.43 53.23 53.1 54.3 52.6 58.73 60.58 60.95 59.1 60 58.9
01/11/2018 09:02:00 52.79 52.73 53.23 53.1 54.3 52.6 58.23 60.57 60.95 59.1 60 58.9
01/11/2018 09:02:01 53.06 53.09 53.23 53.1 54.3 52.6 59 60.85 60.95 59.1 60 58.9
01/11/2018 09:02:02 53.5 53.65 53.65 53.1 54.3 52.6 59.32 61.32 61.32 59.1 60 58.9
01/11/2018 09:02:03 54.68 54.35 54.35 53.1 54.3 52.6 59.35 61.3 61.32 59.1 60 58.9
01/11/2018 09:02:04 53.31 54.42 54.42 53.1 54.3 52.6 58.51 61.29 61.32 59.1 60 58.9
01/11/2018 09:02:05 53.29 53.6 54.42 53.1 54.3 52.6 58.58 60.78 61.32 59.1 60 58.9
01/11/2018 09:02:06 52.96 53.39 54.42 53.1 54.3 52.6 58.5 60.69 61.32 59.1 60 58.9
01/11/2018 09:02:07 52.59 53.19 54.42 53.1 54.3 52.6 58.53 60.78 61.32 59.1 60 58.9
01/11/2018 09:02:08 52.69 52.82 54.42 53.1 54.3 52.6 58.84 60.76 61.32 59.1 60 58.9
01/11/2018 09:02:09 52.74 52.89 54.42 53.1 54.3 52.6 58.47 60.87 61.32 59.1 60 58.9
01/11/2018 09:02:10 53.19 53.1 54.42 53.1 54.2 52.6 58.45 60.74 61.32 59.1 60 58.9
01/11/2018 09:02:11 53.08 53.08 54.42 53.1 54.2 52.6 58.75 60.73 61.32 59.1 60 58.9
01/11/2018 09:02:12 52.89 53.11 54.42 53.1 54.2 52.6 58.25 60.62 61.32 59.1 60 58.9
01/11/2018 09:02:13 53.11 53.06 54.42 53.1 54.2 52.6 58.54 60.54 61.32 59.1 60 58.9
01/11/2018 09:02:14 52.89 53.05 54.42 53.1 54.2 52.6 58.91 60.84 61.32 59.1 60 58.9
01/11/2018 09:02:15 52.85 53.07 54.42 53.1 54.2 52.6 58.71 60.87 61.32 59.1 60 58.9
01/11/2018 09:02:16 52.77 53.03 54.42 53.1 54.2 52.6 58.57 60.99 61.32 59.1 60 58.9
01/11/2018 09:02:17 53.02 52.99 54.42 53.1 54.2 52.6 59.13 60.97 61.32 59.1 60 58.9
01/11/2018 09:02:18 52.74 52.98 54.42 53.1 54.2 52.6 58.04 60.92 61.32 59.1 60 58.9
01/11/2018 09:02:19 52.59 52.79 54.42 53.1 54.2 52.6 58.1 60.41 61.32 59.1 60 58.9
01/11/2018 09:02:20 52.66 52.74 54.42 53.1 54.2 52.6 57.98 60.23 61.32 59.1 60 58.9
01/11/2018 09:02:21 52.83 52.83 54.42 53.1 54.2 52.6 58.09 60.11 61.32 59.1 60 58.9
01/11/2018 09:02:22 52.76 52.9 54.42 53.1 54.2 52.6 58.5 60.44 61.32 59.1 60 58.9
01/11/2018 09:02:23 52.81 52.86 54.42 53.1 54.2 52.6 58.24 60.47 61.32 59.1 60 58.9
01/11/2018 09:02:24 52.56 52.85 54.42 53.1 54.2 52.6 58.6 60.57 61.32 59.1 60 58.9
01/11/2018 09:02:25 52.76 52.8 54.42 53.1 54.2 52.6 58.7 60.63 61.32 59.1 60 58.9
01/11/2018 09:02:26 52.87 52.89 54.42 53.1 54.2 52.6 58.57 60.88 61.32 59.1 60 58.9
01/11/2018 09:02:27 52.79 52.88 54.42 53.1 54.2 52.6 58.11 60.59 61.32 59.1 60 58.9
01/11/2018 09:02:28 52.78 52.97 54.42 53.1 54.2 52.6 58.21 60.42 61.32 59 60 58.9
01/11/2018 09:02:29 52.73 52.81 54.42 53.1 54.2 52.6 58.79 60.59 61.32 59 60 58.9
01/11/2018 09:02:30 53.08 53.04 54.42 53.1 54.2 52.6 59.05 61 61.32 59 60 58.9
01/11/2018 09:02:31 52.67 53.1 54.42 53.1 54.2 52.6 58.53 60.88 61.32 59 60 58.9
01/11/2018 09:02:32 52.87 52.89 54.42 53.1 54.2 52.6 58.95 60.97 61.3 59 60 58.9
01/11/2018 09:02:33 52.83 53.02 54.42 53.1 54.2 52.6 58.34 60.87 61.29 59 60 58.9
01/11/2018 09:02:34 53.1 53.12 53.6 53.1 54.2 52.6 58.4 60.77 61 59 59.9 58.9
01/11/2018 09:02:35 52.75 53.03 53.39 53.1 54.2 52.6 58.17 60.41 61 59 59.9 58.9
01/11/2018 09:02:36 52.8 52.87 53.19 53.1 54.2 52.6 58.04 60.33 61 59 59.9 58.9
01/11/2018 09:02:37 52.74 52.89 53.12 53.1 54.2 52.6 58.19 60.29 61 59 59.9 58.9
01/11/2018 09:02:38 52.99 52.97 53.12 53.1 54.2 52.6 58.4 60.38 61 59 59.9 58.9
01/11/2018 09:02:39 52.9 52.99 53.12 53.1 54.2 52.6 58.57 60.53 61 59 59.9 58.9
01/11/2018 09:02:40 53.21 53.21 53.21 53.1 54.1 52.6 58.98 60.88 61 59 59.9 58.9
01/11/2018 09:02:41 53.06 53.31 53.31 53.1 54.1 52.6 59.53 61.43 61.43 59 59.9 58.9
01/11/2018 09:02:42 53 53.15 53.31 53.1 54.1 52.6 61.84 63.27 63.27 59 59.9 58.9
01/11/2018 09:02:43 53.05 53.19 53.31 53.1 54.1 52.6 59.14 63.09 63.27 59 59.9 58.9
01/11/2018 09:02:44 54.27 54.11 54.11 53.1 54.1 52.6 61.3 63.3 63.3 59 59.9 58.9
01/11/2018 09:02:45 53.18 54.08 54.11 53.1 54.1 52.6 60.66 63.63 63.63 59 59.9 58.9
01/11/2018 09:02:46 52.92 53.54 54.11 53.1 54.1 52.6 58.59 62.69 63.63 59 59.9 58.9
01/11/2018 09:02:47 52.95 53.2 54.11 53.1 54.1 52.6 58.57 61.49 63.63 59 59.9 58.9
01/11/2018 09:02:48 52.82 53.08 54.11 53.1 54.1 52.6 58.32 60.96 63.63 59 59.9 58.9
01/11/2018 09:02:49 52.82 52.9 54.11 53.1 54.1 52.6 58.65 60.74 63.63 59 59.9 58.9
01/11/2018 09:02:50 52.91 52.99 54.11 53.1 54.1 52.6 58.81 60.89 63.63 59 59.9 58.9
01/11/2018 09:02:51 53.17 53.1 54.11 53.1 54.1 52.6 58.92 60.97 63.63 59 59.9 58.9
01/11/2018 09:02:52 53.53 53.47 54.11 53.1 54.1 52.6 58.89 60.93 63.63 59 59.9 58.9
01/11/2018 09:02:53 53.73 53.93 54.11 53.1 54.1 52.6 58.94 61.04 63.63 59 59.9 58.9
01/11/2018 09:02:54 53.01 53.57 54.11 53.1 54.1 52.6 58.89 61.01 63.63 59 59.9 58.9
01/11/2018 09:02:55 54.01 53.91 54.11 53.1 54.1 52.6 59.13 61.09 63.63 59 59.9 58.9
01/11/2018 09:02:56 53.21 53.85 54.11 53.1 54.1 52.6 59.07 61.14 63.63 59 59.9 58.9
01/11/2018 09:02:57 53.04 53.49 54.11 53.1 54.1 52.6 59.04 61.18 63.63 59 59.9 58.9
01/11/2018 09:02:58 53.17 53.29 54.11 53.1 54.1 52.6 58.77 61.11 63.63 59 59.9 58.9
01/11/2018 09:02:59 53.79 53.59 54.11 53.1 54.1 52.6 58.73 60.86 63.63 59 59.9 58.9
01/11/2018 09:03:00 55.24 55.23 55.23 53.1 54.1 52.6 59.56 61.44 63.63 59 59.9 58.9
01/11/2018 09:03:01 54.4 55.05 55.23 53.1 54.1 52.6 59.47 61.61 63.63 59 59.9 58.9
01/11/2018 09:03:02 53.5 54.3 55.23 53.1 54.1 52.6 58.94 61.28 63.63 59 59.9 58.9
01/11/2018 09:03:03 53.15 53.81 55.23 53.1 54.1 52.6 58.52 61.07 63.63 59 59.9 58.9
01/11/2018 09:03:04 52.81 53.49 55.23 53.1 54.1 52.6 58.1 60.81 63.63 59 59.9 58.9
01/11/2018 09:03:05 53.09 53.14 55.23 53.1 54.1 52.6 58.51 60.59 63.63 59 59.9 58.9
01/11/2018 09:03:06 52.79 53.14 55.23 53.1 54.1 52.6 58.76 60.77 63.63 59 59.9 58.9
01/11/2018 09:03:07 53.99 53.67 55.23 53.1 54.1 52.6 59.02 60.92 63.63 59 59.9 58.9
01/11/2018 09:03:08 65.63 64.59 64.59 53.4 54.1 52.6 68.15 69.04 69.04 59.1 59.9 58.9
01/11/2018 09:03:09 65.52 65.83 65.83 53.6 54.2 52.6 66.63 69.43 69.43 59.2 59.9 58.9
01/11/2018 09:03:10 53.86 64.74 65.83 53.6 54.2 52.6 60.31 68.45 69.43 59.2 59.9 58.9
01/11/2018 09:03:11 53.01 61.03 65.83 53.6 54.2 52.6 58.8 65.66 69.43 59.1 59.9 58.9
01/11/2018 09:03:12 58.75 58.87 65.83 53.6 54.2 52.7 62.96 64.88 69.43 59.2 59.9 58.9
01/11/2018 09:03:13 61.21 60.43 65.83 53.7 54.2 52.7 65.74 67.04 69.43 59.2 59.9 58.9
01/11/2018 09:03:14 57.39 60.62 65.83 53.7 54.2 52.7 62.12 66.95 69.43 59.2 59.9 58.9
01/11/2018 09:03:15 52.37 58.32 65.83 53.7 54.2 52.7 57.95 64.88 69.43 59.2 59.9 58.9
01/11/2018 09:03:16 53.2 55.63 65.83 53.7 54.2 52.7 58.25 62.54 69.43 59.2 59.9 58.9
01/11/2018 09:03:17 60.04 58.99 65.83 53.8 54.2 52.7 62.61 63.81 69.43 59.2 60 58.9
01/11/2018 09:03:18 53.14 58.7 65.83 53.8 54.2 52.7 59.38 63.88 69.43 59.2 60 58.9
01/11/2018 09:03:19 52.79 56.03 65.83 53.8 54.2 52.7 58.46 62.35 69.43 59.2 60 58.9
01/11/2018 09:03:20 53.32 54.35 65.83 53.8 54.2 52.7 58.8 61.24 69.43 59.2 59.9 58.9
01/11/2018 09:03:21 52.46 53.72 65.83 53.8 54.2 52.7 58.18 60.99 69.43 59.2 59.9 58.9
01/11/2018 09:03:22 52.92 53.02 65.83 53.8 54.2 52.7 58.32 60.53 69.43 59.2 59.9 58.9
01/11/2018 09:03:23 69.44 67.51 67.51 54.3 54.4 52.7 70.63 70.74 70.74 59.4 60 58.9
01/11/2018 09:03:24 61.07 67.46 67.51 54.3 54.4 52.7 63.15 70.74 70.74 59.4 60 58.9
01/11/2018 09:03:25 53 64.27 67.51 54.3 54.4 52.7 60.25 67.87 70.74 59.4 60 58.9
01/11/2018 09:03:26 64.09 63.24 67.51 54.4 54.5 52.8 67.35 68.55 70.74 59.5 60 58.9
01/11/2018 09:03:27 66.06 65.99 67.51 54.6 54.5 52.8 70.36 71.64 71.64 59.7 60.1 59
01/11/2018 09:03:28 54.66 65.94 67.51 54.6 54.5 52.8 59.93 71.59 71.64 59.7 60.1 59
01/11/2018 09:03:29 52.67 62.13 67.51 54.6 54.5 52.8 58.47 67.98 71.64 59.7 60.1 59
01/11/2018 09:03:30 52.41 58.63 67.51 54.6 54.5 52.8 58.59 64.87 71.64 59.7 60.1 59
01/11/2018 09:03:31 52.84 55.84 67.51 54.6 54.5 52.8 58.53 62.75 71.64 59.7 60.1 59
01/11/2018 09:03:32 53.69 54.25 67.51 54.6 54.5 52.8 58.48 61.56 71.64 59.7 60.1 59
01/11/2018 09:03:33 52.87 53.99 67.51 54.6 54.5 52.8 58.58 61 71.64 59.7 60.1 59
01/11/2018 09:03:34 52.24 53.4 67.51 54.6 54.5 52.8 57.7 60.77 71.64 59.7 60.1 59
01/11/2018 09:03:35 52.02 52.62 67.51 54.6 54.5 52.8 58.1 60.23 71.64 59.7 60.1 59
01/11/2018 09:03:36 52.62 52.66 67.51 54.6 54.5 52.8 58.41 60.38 71.64 59.6 60.1 59
01/11/2018 09:03:37 53.23 53.03 67.51 54.6 54.5 52.8 58.58 60.66 71.64 59.6 60.1 59
01/11/2018 09:03:38 52.02 52.92 67.51 54.6 54.5 52.8 58.19 60.57 71.64 59.6 60 59
01/11/2018 09:03:39 51.9 52.47 67.51 54.6 54.4 52.8 57.73 60.36 71.64 59.6 60 59
01/11/2018 09:03:40 53.7 53.36 67.51 54.6 54.4 52.8 58.5 60.35 71.64 59.6 60 59
01/11/2018 09:03:41 57.43 56.93 67.51 54.7 54.4 52.8 59.6 61.36 71.64 59.6 60 59
01/11/2018 09:03:42 56.01 57.46 67.51 54.7 54.4 52.8 59.07 61.62 71.64 59.6 60 59
01/11/2018 09:03:43 56.48 57.32 67.51 54.7 54.4 52.8 59.93 62.09 71.64 59.6 60 59
01/11/2018 09:03:44 53.56 55.91 67.51 54.7 54.4 52.8 59.12 61.37 71.64 59.6 60 59
01/11/2018 09:03:45 56.52 56.45 67.51 54.7 54.4 52.8 59.57 61.63 71.64 59.6 60 59
01/11/2018 09:03:46 52.97 56.04 67.51 54.7 54.4 52.8 58.61 61.61 71.64 59.6 60 59
01/11/2018 09:03:47 52.71 54.31 67.51 54.7 54.4 52.8 58.37 60.85 71.64 59.6 60 59
01/11/2018 09:03:48 53.94 53.81 67.51 54.7 54.4 52.8 58.71 60.71 71.64 59.6 60 59
01/11/2018 09:03:49 53.78 53.95 67.51 54.7 54.4 52.8 58.62 60.79 71.64 59.6 60 59
01/11/2018 09:03:50 53.16 54.2 67.51 54.7 54.4 52.8 58.23 60.7 71.64 59.6 60 59
01/11/2018 09:03:51 51.99 53.25 67.51 54.7 54.4 52.8 57.7 60.36 71.64 59.6 60 59
01/11/2018 09:03:52 51.69 52.55 67.51 54.7 54.4 52.8 57.39 59.96 71.64 59.6 59.9 59
01/11/2018 09:03:53 52 52.13 67.46 54.7 54.4 52.8 57.57 59.68 71.64 59.6 59.9 59
01/11/2018 09:03:54 51.87 52.03 65.99 54.7 54.4 52.8 58.41 60.3 71.64 59.6 59.9 59
01/11/2018 09:03:55 51.77 51.99 65.99 54.7 54.4 52.8 58.06 60.22 71.64 59.6 59.9 59
01/11/2018 09:03:56 51.98 51.95 65.99 54.7 54.4 52.8 57.82 60.09 71.64 59.6 59.9 59
01/11/2018 09:03:57 52.09 52.2 65.94 54.7 54.3 52.8 58.11 60.17 71.59 59.6 59.9 59
01/11/2018 09:03:58 51.76 52.01 62.13 54.7 54.3 52.8 57.5 60.1 67.98 59.6 59.9 59
01/11/2018 09:03:59 51.84 51.92 58.63 54.7 54.3 52.8 57.66 59.81 64.87 59.6 59.9 59
01/11/2018 09:04:00 51.94 52.19 57.46 54.7 54.3 52.8 57.57 60.11 62.75 59.6 59.9 59
01/11/2018 09:04:01 51.72 51.87 57.46 54.7 54.3 52.8 57.57 59.68 62.09 59.6 59.9 59
01/11/2018 09:04:02 51.77 51.81 57.46 54.7 54.3 52.8 57.52 59.63 62.09 59.6 59.9 59
01/11/2018 09:04:03 51.96 51.93 57.46 54.6 54.3 52.8 57.9 59.82 62.09 59.5 59.9 59
01/11/2018 09:04:04 52.15 52.15 57.46 54.6 54.3 52.8 58.18 60.18 62.09 59.5 59.9 59
01/11/2018 09:04:05 52.2 52.3 57.46 54.6 54.3 52.8 57.96 60.18 62.09 59.5 59.9 59
01/11/2018 09:04:06 51.65 52.11 57.46 54.6 54.3 52.8 57.17 59.98 62.09 59.5 59.9 59
01/11/2018 09:04:07 52.01 52.03 57.46 54.6 54.3 52.8 57.61 59.64 62.09 59.5 59.9 59
01/11/2018 09:04:08 52 52.11 57.46 54.6 54.3 52.8 58.13 60.01 62.09 59.5 59.9 59
01/11/2018 09:04:09 51.55 52.02 57.46 54.6 54.3 52.8 57.42 60.06 62.09 59.5 59.9 59
01/11/2018 09:04:10 51.78 51.83 57.46 54.6 54.3 52.8 57.74 59.81 62.09 59.5 59.9 59
01/11/2018 09:04:11 51.4 51.74 57.46 54.6 54.3 52.8 57.45 59.71 62.09 59.5 59.9 59
01/11/2018 09:04:12 51.46 51.56 57.32 54.6 54.3 52.8 57.09 59.5 62.09 59.5 59.9 59
01/11/2018 09:04:13 51.37 51.55 56.45 54.6 54.3 52.8 56.88 59.3 61.63 59.5 59.9 59
01/11/2018 09:04:14 51.32 51.44 56.45 54.6 54.3 52.8 57.22 59.21 61.63 59.5 59.9 59
01/11/2018 09:04:15 51.78 51.7 56.04 54.6 54.3 52.8 57.58 59.54 61.61 59.5 59.9 59
01/11/2018 09:04:16 51.35 51.73 54.31 54.6 54.3 52.8 57.68 59.86 60.85 59.5 59.9 59
01/11/2018 09:04:17 51.65 51.64 54.2 54.6 54.3 52.8 56.95 59.48 60.79 59.5 59.9 59
01/11/2018 09:04:18 51.95 51.96 54.2 54.6 54.3 52.8 57.58 59.52 60.79 59.5 59.9 59
01/11/2018 09:04:19 51.48 51.83 54.2 54.6 54.3 52.8 57.29 59.44 60.7 59.5 59.9 59
01/11/2018 09:04:20 51.56 51.69 53.25 54.6 54.3 52.8 57.51 59.6 60.36 59.4 59.9 58.9
01/11/2018 09:04:21 51.32 51.61 52.55 54.6 54.3 52.8 57.39 59.61 60.3 59.4 59.9 58.9
01/11/2018 09:04:22 51.54 51.6 52.3 54.6 54.3 52.8 57.35 59.51 60.3 59.4 59.8 58.9
01/11/2018 09:04:23 51.38 51.51 52.3 54.6 54.3 52.8 57.55 59.55 60.3 59.4 59.8 58.9
01/11/2018 09:04:24 51.29 51.47 52.3 54.6 54.2 52.8 57.5 59.6 60.22 59.4 59.8 58.9
01/11/2018 09:04:25 51.55 51.55 52.3 54.6 54.2 52.8 57.8 59.81 60.18 59.4 59.8 58.9
01/11/2018 09:04:26 51.01 51.45 52.3 54.6 54.2 52.8 56.9 59.72 60.18 59.4 59.8 58.9
01/11/2018 09:04:27 51.43 51.36 52.3 54.6 54.2 52.8 57.32 59.34 60.18 59.4 59.8 58.9
01/11/2018 09:04:28 51.02 51.32 52.3 54.6 54.2 52.8 56.99 59.31 60.18 59.4 59.8 58.9
01/11/2018 09:04:29 51.51 51.42 52.3 54.6 54.1 52.8 57.34 59.28 60.18 59.4 59.8 58.9
01/11/2018 09:04:30 51.23 51.47 52.3 54.6 54.1 52.8 57.15 59.37 60.18 59.4 59.8 58.9
01/11/2018 09:04:31 51.09 51.32 52.3 54.6 54.1 52.8 56.93 59.27 60.18 59.4 59.8 58.9
01/11/2018 09:04:32 51.06 51.21 52.3 54.6 54.1 52.8 57.11 59.24 60.18 59.4 59.8 58.9
01/11/2018 09:04:33 51.36 51.29 52.3 54.6 54.1 52.8 56.78 59.14 60.18 59.4 59.8 58.9
01/11/2018 09:04:34 51.46 51.41 52.3 54.6 54.1 52.8 57.51 59.39 60.18 59.4 59.7 58.9
01/11/2018 09:04:35 51.17 51.41 52.11 54.5 54.1 52.8 57.18 59.34 60.06 59.4 59.7 58.9
01/11/2018 09:04:36 51.33 51.38 52.11 54.5 54.1 52.8 57.38 59.41 60.06 59.3 59.7 58.9
01/11/2018 09:04:37 51.15 51.36 52.11 54.5 54.1 52.8 57.28 59.42 60.06 59.3 59.7 58.9
01/11/2018 09:04:38 51.62 51.46 52.02 54.5 54.1 52.8 57.48 59.52 60.06 59.3 59.7 58.9
01/11/2018 09:04:39 51.55 51.61 51.96 54.5 54.1 52.8 57.03 59.41 59.86 59.3 59.7 58.9
01/11/2018 09:04:40 51.35 51.47 51.96 54.5 54.1 52.8 56.91 59.18 59.86 59.3 59.7 58.9
01/11/2018 09:04:41 51.58 51.6 51.96 54.5 54.1 52.8 57.35 59.25 59.86 59.3 59.7 58.9
01/11/2018 09:04:42 51.28 51.54 51.96 54.5 54.1 52.8 57.29 59.33 59.86 59.3 59.7 58.9
01/11/2018 09:04:43 52.77 52.52 52.52 54.5 54.1 52.8 58.85 60.52 60.52 59.3 59.7 58.9
01/11/2018 09:04:44 51.97 52.54 52.54 54.5 54.1 52.8 58.32 60.72 60.72 59.3 59.7 58.9
01/11/2018 09:04:45 52.59 52.53 52.54 54.5 54.1 52.8 58.48 60.62 60.72 59.3 59.7 58.9
01/11/2018 09:04:46 52.31 52.49 52.54 54.5 54.1 52.8 58.64 60.62 60.72 59.3 59.7 58.9
01/11/2018 09:04:47 52.48 52.57 52.57 54.5 54.1 52.8 58.03 60.59 60.72 59.3 59.7 58.9
01/11/2018 09:04:48 55.37 54.59 54.59 54.5 54.1 52.8 59.81 61.5 61.5 59.3 59.7 58.9
01/11/2018 09:04:49 56.48 56.14 56.14 54.6 54.1 52.8 59.38 61.56 61.56 59.3 59.7 58.9
01/11/2018 09:04:50 55.43 55.75 56.14 54.6 54.1 52.8 59.28 61.34 61.56 59.3 59.7 58.9
01/11/2018 09:04:51 56.26 56.29 56.29 54.6 54.1 52.8 59.55 61.54 61.56 59.3 59.7 58.9
01/11/2018 09:04:52 55.4 56.91 56.91 54.6 54.1 52.8 58.86 61.67 61.67 59.3 59.7 58.9
01/11/2018 09:04:53 54.97 55.65 56.91 54.6 54.1 52.8 58.5 60.99 61.67 59.3 59.7 58.9
01/11/2018 09:04:54 55.78 55.96 56.91 54.6 54.1 52.8 59.37 61.3 61.67 59.3 59.7 58.9
01/11/2018 09:04:55 53.96 55.31 56.91 54.6 54.1 52.8 59.15 61.29 61.67 59.3 59.7 58.9
01/11/2018 09:04:56 54.15 54.74 56.91 54.6 54.1 52.8 58.66 61.11 61.67 59.3 59.7 58.9
01/11/2018 09:04:57 54.43 55.4 56.91 54.6 54.1 52.8 59.35 61.53 61.67 59.3 59.7 58.9
01/11/2018 09:04:58 52.17 54.26 56.91 54.6 54.1 52.8 58.17 61.1 61.67 59.3 59.7 58.9
01/11/2018 09:04:59 54.11 53.9 56.91 54.6 54.1 52.8 59.2 61.04 61.67 59.3 59.7 58.9
01/11/2018 09:05:00 53.99 54.05 56.91 54.6 54.1 52.8 59.66 61.48 61.67 59.3 59.7 58.9
01/11/2018 09:05:01 53.95 54.41 56.91 54.6 54.1 52.8 58.94 61.49 61.67 59.3 59.7 58.9
01/11/2018 09:05:02 52.86 53.8 56.91 54.4 54.1 52.8 58.93 61.16 61.67 59.2 59.7 58.9
01/11/2018 09:05:03 52.76 53.24 56.91 54.3 54.1 52.8 58.68 61.01 61.67 59.2 59.7 58.9
01/11/2018 09:05:04 52.23 53.01 56.91 54.3 54.1 52.8 57.95 60.84 61.67 59.2 59.7 58.9
01/11/2018 09:05:05 52.91 53.07 56.91 54.3 54.1 52.8 58.56 60.68 61.67 59.2 59.7 58.9
01/11/2018 09:05:06 52.24 52.73 56.91 54.3 54.1 52.8 58.64 60.68 61.67 59.2 59.7 58.9
01/11/2018 09:05:07 52.45 52.54 56.91 54.3 54.1 52.8 58.78 60.77 61.67 59.2 59.7 58.9
01/11/2018 09:05:08 52.13 52.49 56.91 54.3 54.1 52.8 57.59 60.69 61.67 59.2 59.7 58.9
01/11/2018 09:05:09 54.31 53.93 56.91 54.3 54.1 52.8 58.59 60.45 61.67 59.2 59.7 58.9
01/11/2018 09:05:10 54.91 54.8 56.91 54.3 54.1 52.8 58.29 60.52 61.67 59.2 59.7 58.9
01/11/2018 09:05:11 56.43 55.91 56.91 54.3 54.1 52.8 59.55 61.24 61.67 59.2 59.7 58.9
01/11/2018 09:05:12 57.59 56.92 56.92 54.4 54.1 52.8 60.24 61.85 61.85 59.2 59.7 58.9
01/11/2018 09:05:13 54.69 56.93 56.93 54.4 54.1 52.8 59.44 61.92 61.92 59.2 59.7 58.9
01/11/2018 09:05:14 53.19 55.55 56.93 54.4 54.1 52.8 58.42 61.61 61.92 59.2 59.7 58.9
01/11/2018 09:05:15 53.26 54.3 56.93 54.4 54.1 52.8 58.16 60.82 61.92 59.2 59.7 58.9
01/11/2018 09:05:16 52.94 53.62 56.93 54.4 54.1 52.8 58.76 60.77 61.92 59.2 59.7 58.9
01/11/2018 09:05:17 52.49 53.16 56.93 54.4 54.1 52.8 58.71 60.79 61.92 59.2 59.7 58.9
01/11/2018 09:05:18 53.32 53.38 56.93 54.4 54.1 52.8 59.4 61.31 61.92 59.2 59.7 58.9
01/11/2018 09:05:19 52.96 53.58 56.93 54.4 54.1 52.8 58.86 61.34 61.92 59.2 59.7 58.9
01/11/2018 09:05:20 52.7 53.03 56.93 54.4 54.1 52.8 59.01 61.18 61.92 59.2 59.7 58.9
01/11/2018 09:05:21 52.51 52.87 56.93 54.4 54.1 52.8 58.71 61.02 61.92 59.2 59.7 58.9
01/11/2018 09:05:22 52.53 52.72 56.93 54.4 53.9 52.8 58.72 60.96 61.92 59.2 59.6 58.9
01/11/2018 09:05:23 52.73 52.73 56.93 54.4 53.9 52.8 58.67 60.84 61.92 59.2 59.6 58.9
01/11/2018 09:05:24 52.48 52.84 56.93 54.4 53.9 52.8 58.57 60.81 61.92 59.2 59.6 58.9
01/11/2018 09:05:25 52.64 52.65 56.93 54.4 53.9 52.8 58.68 60.71 61.92 59.2 59.6 58.9
01/11/2018 09:05:26 52.6 52.77 56.93 54.4 53.9 52.8 59.03 60.94 61.92 59.2 59.6 58.9
01/11/2018 09:05:27 52.8 52.86 56.93 54.4 53.9 52.8 58.88 61.03 61.92 59.2 59.6 58.9
01/11/2018 09:05:28 52.48 52.85 56.93 54.4 53.9 52.8 58.66 61.01 61.92 59.2 59.6 58.9
01/11/2018 09:05:29 52.24 52.55 56.93 54.4 53.9 52.8 58.63 60.73 61.92 59.2 59.6 58.9
01/11/2018 09:05:30 52.37 52.47 56.93 54.4 53.9 52.8 58.96 60.95 61.92 59.2 59.6 58.9
01/11/2018 09:05:31 52.31 52.47 56.93 54.4 53.9 52.8 59.02 61.06 61.92 59.2 59.6 58.9
01/11/2018 09:05:32 52.76 52.63 56.93 54.4 53.9 52.8 59.23 61.23 61.92 59.2 59.6 58.9
01/11/2018 09:05:33 52.95 52.86 56.93 54.4 53.9 52.8 59.04 61.19 61.92 59.2 59.6 58.9
01/11/2018 09:05:34 52.73 52.88 56.93 54.4 53.9 52.8 59.07 61.13 61.92 59.2 59.6 58.9
01/11/2018 09:05:35 52.87 52.96 56.93 54.4 53.9 52.8 59.15 61.25 61.92 59.2 59.6 58.9
01/11/2018 09:05:36 53.14 53.17 56.93 54.4 53.9 52.8 59.65 61.51 61.92 59.2 59.6 58.9
01/11/2018 09:05:37 52.82 53.15 56.93 54.4 53.9 52.8 59 61.52 61.92 59.2 59.6 58.9
01/11/2018 09:05:38 52.09 52.96 56.93 54.4 53.9 52.8 58.5 61.22 61.92 59.2 59.6 58.9
01/11/2018 09:05:39 52.58 52.7 56.93 54.4 53.9 52.8 59.06 61.08 61.92 59.2 59.6 58.9
01/11/2018 09:05:40 52.19 52.52 56.93 54.4 53.9 52.8 58.62 60.96 61.92 59.2 59.6 58.9
01/11/2018 09:05:41 52.16 52.36 56.93 54.4 53.9 52.8 59.13 61.06 61.92 59.2 59.6 58.9
01/11/2018 09:05:42 52.27 52.3 56.93 54.4 53.9 52.8 58.71 61.1 61.92 59.2 59.6 58.9
01/11/2018 09:05:43 52.19 52.35 55.55 54.4 53.9 52.8 58.53 60.8 61.61 59.2 59.5 58.9
01/11/2018 09:05:44 52.62 52.68 54.3 54.4 53.9 52.8 58.58 60.7 61.52 59.2 59.5 58.9
01/11/2018 09:05:45 52.89 52.78 53.62 54.4 53.9 52.8 59.13 61.07 61.52 59.2 59.5 58.9
01/11/2018 09:05:46 53.12 53.2 53.58 54.4 53.9 52.8 58.84 61.15 61.52 59.2 59.5 58.9
01/11/2018 09:05:47 53.25 53.28 53.58 54.4 53.9 52.8 58.89 61.06 61.52 59.2 59.5 58.9
01/11/2018 09:05:48 53.06 53.27 53.58 54.4 53.9 52.8 58.61 60.94 61.52 59.2 59.5 58.9
01/11/2018 09:05:49 53 53.57 53.57 54.4 53.9 52.8 58.75 60.97 61.52 59.2 59.5 58.9
01/11/2018 09:05:50 52.7 52.97 53.57 54.4 53.9 52.8 58.65 60.82 61.52 59.2 59.5 58.9
01/11/2018 09:05:51 52.85 52.98 53.57 54.4 53.9 52.8 58.99 60.96 61.52 59.2 59.5 58.9
01/11/2018 09:05:52 52.88 53.06 53.57 54.4 53.9 52.8 58.97 61.16 61.52 59.2 59.5 58.9
01/11/2018 09:05:53 53.95 53.67 53.67 54.4 53.9 52.8 59.4 61.24 61.52 59.3 59.5 58.9
01/11/2018 09:05:54 53.53 53.72 53.72 54.4 53.9 52.8 58.86 61.18 61.52 59.3 59.5 58.9
01/11/2018 09:05:55 53.36 53.64 53.72 54.4 53.8 52.8 58.77 61.05 61.52 59.3 59.5 58.9
01/11/2018 09:05:56 53.35 53.62 53.72 54.5 53.8 52.8 59.32 61.31 61.52 59.3 59.5 58.9
01/11/2018 09:05:57 53.71 53.78 53.78 54.5 53.8 52.8 59.5 61.48 61.52 59.3 59.5 59
01/11/2018 09:05:58 52.93 53.53 53.78 54.5 53.8 52.8 59.18 61.41 61.52 59.3 59.5 59
01/11/2018 09:05:59 52.73 53.16 53.78 54.5 53.8 52.8 58.65 61.3 61.52 59.3 59.5 59
01/11/2018 09:06:00 54.3 54.09 54.09 54.5 53.8 52.8 58.81 61.01 61.52 59.3 59.5 59
01/11/2018 09:06:01 53.56 53.93 54.09 54.5 53.8 52.8 59.3 61.25 61.52 59.3 59.5 59
01/11/2018 09:06:02 52.78 53.78 54.09 54.5 53.8 52.8 58.87 61.18 61.52 59.3 59.5 59
01/11/2018 09:06:03 69.6 69.12 69.12 54.9 54 52.9 70.8 72.35 72.35 59.5 59.6 59
01/11/2018 09:06:04 57.2 69.14 69.14 54.9 54 52.9 61 72.38 72.38 59.5 59.6 59
01/11/2018 09:06:05 52.35 65.2 69.14 54.9 54 52.9 59.04 68.75 72.38 59.5 59.6 59
01/11/2018 09:06:06 52.49 61.32 69.14 54.9 54 52.9 58.62 65.59 72.38 59.5 59.6 59
01/11/2018 09:06:07 53.86 57.93 69.14 54.9 54 52.9 58.75 63.24 72.38 59.5 59.6 59
01/11/2018 09:06:08 51.47 55.8 69.14 54.9 54 52.9 58.12 61.81 72.38 59.5 59.6 59
01/11/2018 09:06:09 51.05 53.64 69.14 54.9 54 52.9 57.66 60.86 72.38 59.5 59.6 59
01/11/2018 09:06:10 51.77 52.3 69.14 54.9 54 52.9 58.13 60.34 72.38 59.5 59.6 59
01/11/2018 09:06:11 51.1 51.88 69.14 54.9 54 52.9 57.32 60.16 72.38 59.5 59.6 59
01/11/2018 09:06:12 51.07 51.4 69.14 54.9 54 52.9 57.92 59.88 72.38 59.5 59.6 59
01/11/2018 09:06:13 51.04 51.32 69.14 54.9 54 52.9 58.38 60.27 72.38 59.5 59.6 59
01/11/2018 09:06:14 50.48 51.09 69.14 54.9 54 52.9 58.1 60.28 72.38 59.5 59.6 59
01/11/2018 09:06:15 50.67 50.86 69.14 54.9 54 52.9 57.67 60.1 72.38 59.5 59.6 59
01/11/2018 09:06:16 51.08 51.06 69.14 54.9 54 52.9 57.78 59.93 72.38 59.5 59.6 59
01/11/2018 09:06:17 51.24 51.18 69.14 54.9 54 52.9 57.79 59.93 72.38 59.5 59.6 59
01/11/2018 09:06:18 51.8 51.6 69.14 54.9 54 52.9 58.06 60.11 72.38 59.5 59.6 59
01/11/2018 09:06:19 51.51 51.65 69.14 54.9 54 52.9 57.48 59.95 72.38 59.5 59.6 59
01/11/2018 09:06:20 51.57 51.7 69.14 54.9 54 52.9 56.92 59.68 72.38 59.5 59.6 59
01/11/2018 09:06:21 51.57 51.59 69.14 54.9 54 52.9 57.46 59.39 72.38 59.5 59.5 59
01/11/2018 09:06:22 51.51 51.68 69.14 54.9 54 52.9 58.01 59.83 72.38 59.5 59.5 59
01/11/2018 09:06:23 51.67 51.69 69.14 54.9 54 52.9 58.15 60.05 72.38 59.5 59.5 59
01/11/2018 09:06:24 52.32 52.11 69.14 54.9 54 52.9 58.48 60.37 72.38 59.5 59.5 59
01/11/2018 09:06:25 51.82 52.08 69.14 54.9 54 52.9 58.2 60.39 72.38 59.5 59.5 59
01/11/2018 09:06:26 52.02 52.14 69.14 54.9 54 52.9 58.43 60.54 72.38 59.5 59.5 59
01/11/2018 09:06:27 51.96 52.09 69.14 54.9 54 52.9 58.56 60.65 72.38 59.5 59.5 59
01/11/2018 09:06:28 52.19 52.14 69.14 54.9 54 52.9 58.54 60.73 72.38 59.5 59.5 59
01/11/2018 09:06:29 52.33 52.42 69.14 54.9 54 52.9 58.58 60.74 72.38 59.5 59.5 59
01/11/2018 09:06:30 52.22 52.37 69.14 54.9 54 52.9 58.52 60.67 72.38 59.5 59.5 59
01/11/2018 09:06:31 52.12 52.19 69.14 54.9 54 52.9 58.57 60.54 72.38 59.5 59.5 59
01/11/2018 09:06:32 52.26 52.25 69.14 54.9 53.9 52.9 58.63 60.7 72.38 59.5 59.5 59
01/11/2018 09:06:33 52.41 52.43 69.14 54.9 53.9 52.9 58.8 60.78 72.38 59.5 59.5 59
01/11/2018 09:06:34 52.46 52.5 65.2 54.9 53.9 52.9 58.36 60.78 68.75 59.5 59.5 59
01/11/2018 09:06:35 52.63 52.64 61.32 54.9 53.9 52.9 58.88 60.85 65.59 59.5 59.5 59
01/11/2018 09:06:36 52.24 52.77 57.93 54.9 53.9 52.9 58.59 60.77 63.24 59.5 59.5 59
01/11/2018 09:06:37 51.74 52.19 55.8 54.9 53.9 52.9 58.71 60.82 61.81 59.5 59.5 59
01/11/2018 09:06:38 52.09 52.13 53.64 54.9 53.9 52.9 59 61.07 61.07 59.5 59.5 59
01/11/2018 09:06:39 52.22 52.27 52.77 54.9 53.9 52.9 58.77 61.03 61.07 59.5 59.5 59
01/11/2018 09:06:40 52.06 52.29 52.77 54.9 53.9 52.9 58.75 60.84 61.07 59.5 59.5 59
01/11/2018 09:06:41 52.34 52.26 52.77 54.9 53.9 52.9 58.28 60.71 61.07 59.5 59.5 59
01/11/2018 09:06:42 52.01 52.31 52.77 54.9 53.9 52.9 58.95 60.83 61.07 59.5 59.5 59
01/11/2018 09:06:43 51.86 52.17 52.77 54.9 53.9 52.9 58.62 60.86 61.07 59.5 59.5 59
01/11/2018 09:06:44 51.71 52.06 52.77 54.9 53.9 52.9 58.22 60.81 61.07 59.5 59.5 59
01/11/2018 09:06:45 52 51.99 52.77 54.9 53.9 52.9 58.08 60.5 61.07 59.5 59.5 59
01/11/2018 09:06:46 52.32 52.24 52.77 54.9 53.9 52.9 58.37 60.41 61.07 59.5 59.5 59
01/11/2018 09:06:47 52.06 52.21 52.77 54.9 53.9 52.9 58.55 60.56 61.07 59.5 59.5 59
01/11/2018 09:06:48 52.44 52.38 52.77 54.9 53.9 52.9 58.21 60.6 61.07 59.5 59.5 59
01/11/2018 09:06:49 51.93 52.39 52.77 54.9 53.9 52.9 57.92 60.37 61.07 59.5 59.5 59
01/11/2018 09:06:50 51.85 52.13 52.77 54.9 53.9 52.9 58.06 60.25 61.07 59.5 59.5 59
01/11/2018 09:06:51 52.22 52.15 52.77 54.9 53.9 52.9 58.53 60.43 61.07 59.5 59.5 59
01/11/2018 09:06:52 52.09 52.2 52.77 54.9 53.9 52.9 57.99 60.42 61.07 59.5 59.5 59
01/11/2018 09:06:53 52.24 52.26 52.77 54.9 53.9 52.9 57.99 60.28 61.07 59.5 59.5 59
01/11/2018 09:06:54 52.11 52.29 52.77 54.9 53.9 52.9 58.23 60.27 61.07 59.5 59.5 59
01/11/2018 09:06:55 51.85 52.18 52.77 54.9 53.9 52.9 58.36 60.43 61.07 59.5 59.5 59
01/11/2018 09:06:56 53.25 52.86 52.86 54.9 53.9 52.9 58.42 60.58 61.07 59.5 59.5 59
01/11/2018 09:06:57 52.67 52.91 52.91 54.9 53.9 52.9 58.41 60.53 61.07 59.5 59.5 59
01/11/2018 09:06:58 52 52.66 52.91 54.9 53.9 52.9 58.24 60.41 61.07 59.5 59.4 59
01/11/2018 09:06:59 52.02 52.3 52.91 54.9 53.9 52.9 58.27 60.5 61.07 59.5 59.4 59
01/11/2018 09:07:00 51.94 52.23 52.91 54.9 53.9 52.9 58.09 60.42 61.07 59.5 59.4 59
01/11/2018 09:07:01 52.24 52.21 52.91 54.9 53.9 52.9 58.32 60.43 61.07 59.5 59.4 59
01/11/2018 09:07:02 52.07 52.17 52.91 54.9 53.8 52.9 58.48 60.45 61.07 59.5 59.4 59
01/11/2018 09:07:03 51.96 52.23 52.91 54.9 53.8 52.9 58.39 60.52 61.07 59.5 59.4 59
01/11/2018 09:07:04 51.99 52.17 52.91 54.9 53.8 52.9 58.24 60.59 61.07 59.5 59.4 59
01/11/2018 09:07:05 56.7 56.64 56.64 54.9 53.8 52.9 62.81 64.74 64.74 59.5 59.4 59
01/11/2018 09:07:06 59.2 58.54 58.54 54.9 53.8 52.9 64.34 66.22 66.22 59.6 59.4 59
01/11/2018 09:07:07 52.06 57.85 58.54 54.9 53.8 52.9 58.24 65.36 66.22 59.6 59.4 59
01/11/2018 09:07:08 64.1 63.49 63.49 55 53.9 52.9 69.79 71.27 71.27 59.7 59.5 59
01/11/2018 09:07:09 54.5 63.5 63.5 55 53.9 52.9 60.7 71.29 71.29 59.7 59.5 59
01/11/2018 09:07:10 51.8 59.96 63.5 55 53.9 52.9 58.71 67.77 71.29 59.7 59.5 59
01/11/2018 09:07:11 51.74 56.7 63.5 55 53.9 52.9 58.12 64.77 71.29 59.7 59.5 59
01/11/2018 09:07:12 60.1 59.65 63.5 55.1 53.9 52.9 65.94 67.59 71.29 59.8 59.5 59
01/11/2018 09:07:13 57.27 58.79 63.5 55.1 53.9 52.9 61.56 66.66 71.29 59.8 59.5 59
01/11/2018 09:07:14 60.99 60.41 63.5 55.1 53.9 52.9 63.25 65.36 71.29 59.8 59.5 59
01/11/2018 09:07:15 56.98 60.58 63.5 55.2 53.9 52.9 62.16 65.94 71.29 59.8 59.5 59
01/11/2018 09:07:16 52.19 58.16 63.5 55.2 53.9 52.9 58.17 64.16 71.29 59.8 59.5 59
01/11/2018 09:07:17 64.09 62.79 63.5 55.3 54 53 69.98 71.11 71.29 59.9 59.6 59
01/11/2018 09:07:18 62.02 62.94 63.5 55.3 54 53 64.55 70.02 71.29 60 59.6 59
01/11/2018 09:07:19 51.91 61.72 63.5 55.3 54 53 57.89 68.09 71.29 60 59.6 59
01/11/2018 09:07:20 51.83 58.17 63.5 55.3 54 53 58.46 64.8 71.29 60 59.6 59
01/11/2018 09:07:21 52.33 55.35 63.5 55.3 54 53 58.4 62.66 71.29 60 59.6 59
01/11/2018 09:07:22 52.07 53.71 63.5 55.3 54 53 58.85 61.37 71.29 60 59.6 59
01/11/2018 09:07:23 52.13 52.73 63.5 55.3 54 53 58.92 61.13 71.29 60 59.6 59
01/11/2018 09:07:24 51.77 52.47 63.5 55.3 54 53 58.1 61 71.29 60 59.6 59
01/11/2018 09:07:25 51.47 52.07 63.5 55.3 54 53 57.9 60.45 71.29 60 59.6 59
01/11/2018 09:07:26 51.89 52.03 63.5 55.3 54 53 58.42 60.34 71.29 60 59.5 59
01/11/2018 09:07:27 51.7 51.86 63.5 55.3 54 53 57.92 60.34 71.29 60 59.5 59
01/11/2018 09:07:28 51.9 51.95 63.5 55.3 54 53 58.03 60.21 71.29 60 59.5 59
01/11/2018 09:07:29 51.72 51.92 63.5 55.3 54 53 58.48 60.44 71.29 60 59.5 59
01/11/2018 09:07:30 51.88 52.06 63.5 55.3 54 53 58.72 60.7 71.29 60 59.5 59
01/11/2018 09:07:31 50.86 51.72 63.5 55.3 54 53 57.77 60.48 71.29 60 59.5 59
01/11/2018 09:07:32 51.13 51.37 63.5 55.3 54 53 57.25 60.14 71.29 60 59.5 59
01/11/2018 09:07:33 50.87 51.17 63.5 55.3 54 53 57.98 59.95 71.29 60 59.5 59
01/11/2018 09:07:34 51.23 51.18 63.5 55.3 54 53 57.84 59.93 71.29 60 59.5 59
01/11/2018 09:07:35 51.01 51.22 63.5 55.3 54 53 57.24 59.93 71.29 60 59.5 59
01/11/2018 09:07:36 50.63 51.12 63.5 55.3 54 53 57.83 59.8 71.29 60 59.5 59
01/11/2018 09:07:37 52.23 51.94 63.5 55.3 54 53 58.87 60.9 71.29 60 59.5 59
01/11/2018 09:07:38 51.53 51.72 63.5 55.3 54 53 59.44 61.18 71.29 60 59.5 59
01/11/2018 09:07:39 51.71 51.79 62.94 55.3 54 53 58.58 61.18 71.11 60 59.5 59
01/11/2018 09:07:40 52.11 52 62.94 55.3 54 53 57.61 60.77 71.11 60 59.5 59
01/11/2018 09:07:41 52.85 52.7 62.94 55.3 54 53 58.4 60.34 71.11 60 59.5 59
01/11/2018 09:07:42 52.8 52.95 62.94 55.3 54 53 58.18 60.44 71.11 59.9 59.5 59
01/11/2018 09:07:43 54.84 54.44 62.94 55.3 54 53 58.86 60.8 71.11 59.9 59.5 59
01/11/2018 09:07:44 53.22 54.4 62.94 55.3 54 53 58.24 60.74 71.11 59.9 59.5 59
01/11/2018 09:07:45 51.59 53.58 62.94 55.3 54 53 57.87 60.5 71.11 59.9 59.5 59
01/11/2018 09:07:46 53.05 53.12 62.94 55.3 54 53 60.06 61.73 71.11 59.9 59.5 59
01/11/2018 09:07:47 51.86 52.94 62.94 55.3 54 53 58.33 61.59 70.02 59.9 59.5 59
01/11/2018 09:07:48 51.58 52.28 61.72 55.3 54 53 58.31 60.87 68.09 59.9 59.5 59
01/11/2018 09:07:49 51.75 51.87 58.17 55.3 54 53 58.17 60.57 64.8 59.9 59.5 59
01/11/2018 09:07:50 51.59 51.95 55.35 55.3 54 53 58 60.44 62.66 59.9 59.5 59
01/11/2018 09:07:51 51.94 51.9 54.44 55.3 54 53 57.86 60.16 61.73 59.9 59.5 59
01/11/2018 09:07:52 51.74 52.08 54.44 55.3 54 53 57.96 60.15 61.73 59.9 59.5 59
01/11/2018 09:07:53 51.68 51.86 54.44 55.3 54 53 58.35 60.23 61.73 59.9 59.5 59
01/11/2018 09:07:54 51.56 51.84 54.44 55.3 54 53 57.69 60.27 61.73 59.9 59.5 59
01/11/2018 09:07:55 51.84 51.77 54.44 55.2 54 53 57.89 60.03 61.73 59.9 59.5 59
01/11/2018 09:07:56 51.71 51.77 54.44 55.2 54 53 57.8 59.94 61.73 59.9 59.5 59
01/11/2018 09:07:57 51.17 51.83 54.44 55.2 54 53 57.7 59.92 61.73 59.9 59.5 59
01/11/2018 09:07:58 50.52 51.38 54.44 55.2 54 53 56.7 59.71 61.73 59.9 59.5 59
01/11/2018 09:07:59 51.08 51.1 54.44 55.2 54 53 57.95 59.65 61.73 59.9 59.5 59
01/11/2018 09:08:00 50.61 51 54.44 55.2 54 53 57.69 59.83 61.73 59.9 59.5 59
01/11/2018 09:08:01 51.28 51.18 54.44 55.2 54 53 57.99 59.97 61.73 59.9 59.5 59
01/11/2018 09:08:02 50.66 51.18 54.44 55.2 54 53 58.26 60.18 61.73 59.9 59.5 59
01/11/2018 09:08:03 51.1 51.16 54.44 55.2 54 53 57.38 60.16 61.73 59.9 59.5 59
01/11/2018 09:08:04 50.77 50.94 54.44 55.2 54 53 57.15 59.65 61.73 59.9 59.5 59
01/11/2018 09:08:05 50.97 51.13 54.44 55.2 54 53 57.16 59.53 61.73 59.9 59.5 59
01/11/2018 09:08:06 50.98 51.01 54.44 55.2 54 53 57.37 59.38 61.73 59.9 59.5 59
01/11/2018 09:08:07 51.84 51.55 54.44 55.2 54 53 57.82 59.66 61.73 59.9 59.5 59
01/11/2018 09:08:08 52.25 52.04 54.44 55 54 53 58.33 60.06 61.73 59.8 59.5 59
01/11/2018 09:08:09 52.24 52.34 54.44 54.9 54 53 57.42 60.16 61.73 59.7 59.5 59
01/11/2018 09:08:10 53.06 53.04 54.44 54.9 54 53 58.2 60.17 61.73 59.7 59.5 59
01/11/2018 09:08:11 52.34 52.81 54.44 54.9 54 53 58.26 60.24 61.73 59.7 59.5 59
01/11/2018 09:08:12 51.71 52.58 54.44 54.9 54 53 57.43 60.21 61.73 59.7 59.5 59
01/11/2018 09:08:13 53.05 52.69 54.4 54.8 54 53 58.26 60.13 61.73 59.7 59.5 59
01/11/2018 09:08:14 52.27 52.67 53.58 54.8 54 53 57.6 60.12 61.73 59.6 59.5 59
01/11/2018 09:08:15 52.56 52.76 53.12 54.8 54 53 58.31 60.2 61.73 59.6 59.5 59
01/11/2018 09:08:16 51.96 52.63 53.04 54.8 54 53 58.39 60.5 61.59 59.6 59.5 59
01/11/2018 09:08:17 51.83 52.1 53.04 54.7 54 53 57.65 60.29 60.87 59.6 59.5 59
01/11/2018 09:08:18 51.4 51.94 53.04 54.7 54 53 57.03 59.85 60.57 59.6 59.5 59
01/11/2018 09:08:19 51.62 51.69 53.04 54.7 54 53 57.82 59.69 60.5 59.6 59.5 59
01/11/2018 09:08:20 51.4 51.71 53.04 54.7 54 53 58 59.96 60.5 59.6 59.5 59
01/11/2018 09:08:21 51.74 51.69 53.04 54.7 54 53 58.3 60.18 60.5 59.6 59.5 59
01/11/2018 09:08:22 51.65 51.93 53.04 54.7 54 53 57.76 60.36 60.5 59.6 59.5 59
01/11/2018 09:08:23 50.63 51.53 53.04 54.3 54 53 56.63 59.81 60.5 59.4 59.5 59
01/11/2018 09:08:24 51.21 51.19 53.04 54.2 54 53 57.54 59.42 60.5 59.4 59.5 59
01/11/2018 09:08:25 50.89 51.31 53.04 54.2 54 53 57.14 59.48 60.5 59.4 59.5 59
01/11/2018 09:08:26 51.49 51.44 53.04 54.1 54 53 57.6 59.51 60.5 59.3 59.5 59
01/11/2018 09:08:27 50.27 51.22 53.04 53.9 54 53 56.91 59.47 60.5 59.1 59.5 59
01/11/2018 09:08:28 50.73 50.73 53.04 53.8 54 53 56.99 59.16 60.5 59.1 59.5 59
01/11/2018 09:08:29 50.63 50.79 53.04 53.8 54 53 57.32 59.38 60.5 59.1 59.5 59
01/11/2018 09:08:30 51.34 51.33 53.04 53.8 54 53 57.44 59.43 60.5 59.1 59.5 59
01/11/2018 09:08:31 51.44 51.41 53.04 53.8 54 53 57.93 59.81 60.5 59.1 59.5 59
01/11/2018 09:08:32 51.49 51.51 53.04 53.8 54 53 58.16 60.14 60.5 59.1 59.5 59
01/11/2018 09:08:33 52.15 51.92 53.04 53.8 54 53 57.89 60.09 60.5 59.1 59.5 59
01/11/2018 09:08:34 51.87 52.09 53.04 53.8 54 53 58.01 60.2 60.5 59.1 59.4 59
01/11/2018 09:08:35 51.7 52.01 53.04 53.8 54 53 57.92 60.01 60.5 59.1 59.4 59
01/11/2018 09:08:36 51.81 51.86 53.04 53.8 54 53 57.82 60.05 60.5 59.1 59.4 59
01/11/2018 09:08:37 51.83 52 53.04 53.8 54 53 57.96 60.17 60.5 59.1 59.4 59
01/11/2018 09:08:38 52.59 52.37 53.04 53.8 54 53 57.87 60 60.5 59.1 59.4 59
01/11/2018 09:08:39 51.84 52.26 53.04 53.8 54 53 58.12 60.09 60.5 59.1 59.4 59
01/11/2018 09:08:40 51.48 52.02 52.81 53.8 54 53 58.18 60.24 60.5 59.1 59.4 59
01/11/2018 09:08:41 51.88 52 52.76 53.8 54 53 58.22 60.39 60.5 59.1 59.4 59
01/11/2018 09:08:42 51.58 51.77 52.76 53.8 54 53 57.91 60.21 60.5 59.1 59.4 59
01/11/2018 09:08:43 51.76 51.85 52.76 53.8 54 53 57.57 60.05 60.5 59.1 59.4 59
01/11/2018 09:08:44 52.49 52.22 52.76 53.8 54 53 58.69 60.36 60.5 59.1 59.4 59
01/11/2018 09:08:45 51.6 52.18 52.63 53.7 54 53 58.35 60.44 60.5 59.1 59.4 59
01/11/2018 09:08:46 51.96 52 52.37 53.7 54 53 58.37 60.51 60.51 59.1 59.4 59
01/11/2018 09:08:47 51.69 52.1 52.37 53.7 54 53 58.2 60.57 60.57 59.1 59.4 59
01/11/2018 09:08:48 51.34 51.89 52.37 53.7 54 53 57.49 60.33 60.57 59.1 59.4 59
01/11/2018 09:08:49 50.84 51.43 52.37 53.7 54 53 56.87 59.75 60.57 59.1 59.4 59
01/11/2018 09:08:50 50.99 51.19 52.37 53.7 54 53 57.76 59.65 60.57 59.1 59.4 59
01/11/2018 09:08:51 51.14 51.16 52.37 53.7 54 53 57.35 59.64 60.57 59.1 59.4 59
01/11/2018 09:08:52 51.53 51.41 52.37 53.7 54 53 58.23 60.02 60.57 59.1 59.4 59
01/11/2018 09:08:53 51.28 51.38 52.37 53.7 54 53 57.82 60.06 60.57 59.1 59.4 59
01/11/2018 09:08:54 51.61 51.61 52.37 53.7 53.9 53 57.63 59.91 60.57 59.1 59.4 59
01/11/2018 09:08:55 51.57 51.85 52.37 53.7 53.9 53 57.65 59.84 60.57 59.1 59.4 59
01/11/2018 09:08:56 51.19 51.58 52.37 53.7 53.9 53 57.61 59.79 60.57 59.1 59.4 59
01/11/2018 09:08:57 51.69 51.65 52.37 53.7 53.9 53 58.2 60.08 60.57 59.1 59.4 59
01/11/2018 09:08:58 59.92 59.11 59.11 53.8 54 53 63.03 64.42 64.42 59.1 59.4 59
01/11/2018 09:08:59 52.91 57.46 59.11 53.8 54 53 59.18 63.2 64.42 59.1 59.4 59
01/11/2018 09:09:00 51.75 55.15 59.11 53.8 54 53 57.72 61.96 64.42 59.1 59.4 59
01/11/2018 09:09:01 51.93 53.34 59.11 53.8 54 53 58.42 60.79 64.42 59.1 59.4 59
01/11/2018 09:09:02 51.59 52.54 59.11 53.8 54 53 57.84 60.6 64.42 59.1 59.4 59
01/11/2018 09:09:03 51.8 51.95 59.11 53.8 54 53 57.93 60.11 64.42 59.1 59.4 59
01/11/2018 09:09:04 52.29 52.21 59.11 53.8 54 53 58.25 60.2 64.42 59.1 59.4 59
01/11/2018 09:09:05 51.77 52.07 59.11 53.8 54 53 57.61 60.22 64.42 59.1 59.4 59
01/11/2018 09:09:06 51.8 51.92 59.11 53.8 54 53 57.53 59.79 64.42 59.1 59.4 59
01/11/2018 09:09:07 51.76 51.88 59.11 53.8 54 53 57.93 59.88 64.42 59.1 59.4 59
01/11/2018 09:09:08 51.66 51.85 59.11 53.8 54 53 57.6 59.93 64.42 59.1 59.4 59
01/11/2018 09:09:09 51.42 51.72 59.11 53.8 53.9 53 57.98 59.92 64.42 59.1 59.4 59
01/11/2018 09:09:10 51.95 51.85 59.11 53.8 53.9 53 57.94 60.08 64.42 59.1 59.4 59
01/11/2018 09:09:11 51.63 51.74 59.11 53.8 53.9 53 57.35 59.89 64.42 59.1 59.4 59
01/11/2018 09:09:12 50.94 51.81 59.11 53.8 53.9 53 57.51 59.58 64.42 59.1 59.4 59
01/11/2018 09:09:13 52.38 52.32 59.11 53.8 53.9 53 57.89 59.89 64.42 59.1 59.4 59
01/11/2018 09:09:14 53.54 53.88 59.11 53.8 53.9 53 57.97 60.33 64.42 59.1 59.4 59
01/11/2018 09:09:15 51.84 52.62 59.11 53.8 53.9 53 57.98 59.98 64.42 59.1 59.4 59
01/11/2018 09:09:16 52.24 52.98 59.11 53.8 53.9 53 57.56 60.14 64.42 59.1 59.4 59
01/11/2018 09:09:17 51.36 52.07 59.11 53.8 53.9 53 57.39 59.67 64.42 59.1 59.4 59
01/11/2018 09:09:18 51.16 51.66 59.11 53.8 53.9 53 57.53 59.72 64.42 59.1 59.4 59
01/11/2018 09:09:19 50.79 51.32 59.11 53.8 53.9 53 57.16 59.55 64.42 59.1 59.4 59
01/11/2018 09:09:20 51.23 51.2 59.11 53.8 53.9 53 57.48 59.55 64.42 59.1 59.4 59
01/11/2018 09:09:21 52.08 51.94 59.11 53.8 53.9 53 57.63 59.6 64.42 59.1 59.4 59
01/11/2018 09:09:22 51.68 52.04 59.11 53.8 53.9 53 57.71 59.72 64.42 59.1 59.4 59
01/11/2018 09:09:23 51.99 51.95 59.11 53.8 53.9 53 58.46 60.26 64.42 59.1 59.4 59
01/11/2018 09:09:24 51.73 51.92 59.11 53.8 53.9 53 57.82 60.26 64.42 59.1 59.4 59
01/11/2018 09:09:25 52.26 52.15 59.11 53.8 53.9 53 58.19 60.14 64.42 59.1 59.4 59
01/11/2018 09:09:26 55.09 54.71 59.11 53.8 53.9 53 59.14 61.11 64.42 59.1 59.4 59
01/11/2018 09:09:27 53.73 54.4 59.11 53.8 53.9 53 58.34 60.79 64.42 59.1 59.4 59
01/11/2018 09:09:28 51.66 53.89 57.46 53.8 53.9 53 58.55 60.64 63.2 59.1 59.4 59
01/11/2018 09:09:29 51.54 52.62 55.15 53.8 53.9 53 58.04 60.63 61.96 59.1 59.4 59
01/11/2018 09:09:30 51.53 51.98 54.71 53.8 53.9 53 57.54 60.22 61.11 59.1 59.4 59
01/11/2018 09:09:31 52.15 52.07 54.71 53.8 53.9 53 58.17 60.08 61.11 59.1 59.4 59
01/11/2018 09:09:32 52.21 52.35 54.71 53.8 53.9 53 57.58 60.05 61.11 59.1 59.4 59
01/11/2018 09:09:33 51.89 52.1 54.71 53.8 53.9 53 58.21 60.11 61.11 59.2 59.4 59
01/11/2018 09:09:34 52.53 52.34 54.71 53.8 53.9 53 58.3 60.4 61.11 59.2 59.4 59
01/11/2018 09:09:35 51.51 52.3 54.71 53.8 53.9 53 57.45 60.18 61.11 59.2 59.4 59
01/11/2018 09:09:36 51.7 51.8 54.71 53.8 53.9 53 57.67 59.78 61.11 59.2 59.3 59
01/11/2018 09:09:37 51.98 52.05 54.71 53.8 53.9 53 57.91 59.95 61.11 59.2 59.3 59
01/11/2018 09:09:38 51.13 52.06 54.71 53.8 53.9 53 57.4 60.02 61.11 59.2 59.3 59
01/11/2018 09:09:39 51.16 51.52 54.71 53.8 53.9 53 57.09 59.56 61.11 59.2 59.3 59
01/11/2018 09:09:40 52.16 52.31 54.71 53.8 53.9 53 58.09 59.84 61.11 59.2 59.3 59
01/11/2018 09:09:41 50.55 51.78 54.71 53.8 53.9 53 57.79 59.9 61.11 59.2 59.3 59
01/11/2018 09:09:42 51.07 51.2 54.71 53.8 53.9 53 57.8 60 61.11 59.2 59.3 59
01/11/2018 09:09:43 51.37 51.4 54.71 53.8 53.9 53 58.09 60.11 61.11 59.2 59.3 59
01/11/2018 09:09:44 51.49 51.5 54.71 53.8 53.9 53 58.13 60.17 61.11 59.2 59.3 59
01/11/2018 09:09:45 51.39 51.53 54.71 53.8 53.9 53 57.54 60.08 61.11 59.2 59.3 59
01/11/2018 09:09:46 52.33 52.06 54.71 53.8 53.9 53 57.85 59.94 61.11 59.2 59.3 59
01/11/2018 09:09:47 52.37 52.28 54.71 53.8 53.9 53 58.54 60.3 61.11 59.2 59.3 59
01/11/2018 09:09:48 52.68 52.66 54.71 53.8 53.9 53 58.71 60.62 61.11 59.2 59.3 59
01/11/2018 09:09:49 56.32 55.98 55.98 53.8 53.9 53 59.28 61.29 61.29 59.2 59.3 59
01/11/2018 09:09:50 52.91 55.92 55.98 53.8 53.9 53 58.3 61.25 61.29 59.1 59.3 59
01/11/2018 09:09:51 54.14 54.77 55.98 53.8 53.9 53 58.61 60.94 61.29 59.1 59.3 59
01/11/2018 09:09:52 52.12 53.93 55.98 53.7 53.9 53 58.12 60.69 61.29 59.1 59.3 59
01/11/2018 09:09:53 52.16 52.89 55.98 53.7 53.9 53 58.1 60.4 61.29 59.1 59.3 59
01/11/2018 09:09:54 52.4 52.53 55.98 53.7 53.9 53 58.14 60.3 61.29 59.1 59.3 59
01/11/2018 09:09:55 52.58 52.72 55.98 53.7 53.9 53 58.48 60.49 61.29 59.1 59.3 59
01/11/2018 09:09:56 52.39 52.67 55.98 53.7 53.9 53 58.29 60.61 61.29 59.1 59.3 59
01/11/2018 09:09:57 52.65 52.69 55.98 53.7 53.9 53 57.99 60.37 61.29 59.1 59.3 59
01/11/2018 09:09:58 52.94 52.87 55.98 53.7 53.9 53 58.41 60.33 61.29 59.1 59.3 59
01/11/2018 09:09:59 52.14 52.78 55.98 53.7 53.9 53 58.24 60.43 61.29 59.1 59.3 59
01/11/2018 09:10:00 51.85 52.46 55.98 53.7 53.9 53 57.77 60.29 61.29 59.1 59.3 59
01/11/2018 09:10:01 51.59 52.17 55.98 53.7 53.9 53 57.96 60.07 61.29 59.1 59.3 59
01/11/2018 09:10:02 52.11 52.08 55.98 53.7 53.9 53 58.29 60.27 61.29 59.1 59.3 59
01/11/2018 09:10:03 52.01 52.23 55.98 53.7 53.9 53 58.08 60.36 61.29 59.1 59.3 59
01/11/2018 09:10:04 56.14 55.65 55.98 53.7 53.9 53 59.63 61.33 61.33 59.1 59.3 59
01/11/2018 09:10:05 60.04 59.51 59.51 53.8 53.9 53 61.41 63.05 63.05 59.1 59.3 59
01/11/2018 09:10:06 53.48 58.8 59.51 53.8 53.9 53 58.95 62.71 63.05 59.1 59.3 59
01/11/2018 09:10:07 61.15 60.51 60.51 53.8 53.9 53 62.61 64.16 64.16 59.2 59.3 59
01/11/2018 09:10:08 52.05 60.04 60.51 53.8 53.9 53 57.65 63.8 64.16 59.2 59.3 59
01/11/2018 09:10:09 52.36 56.81 60.51 53.8 53.9 53 58.48 61.69 64.16 59.2 59.3 59
01/11/2018 09:10:10 52.63 54.52 60.51 53.8 53.9 53 58.2 60.91 64.16 59.2 59.3 59
01/11/2018 09:10:11 51.53 53.42 60.51 53.8 53.9 53 57.37 60.49 64.16 59.1 59.3 59
01/11/2018 09:10:12 51.49 52.31 60.51 53.8 53.9 53 57.74 59.94 64.16 59.1 59.3 59
01/11/2018 09:10:13 51.22 51.77 60.51 53.8 53.9 53 58.16 60.17 64.16 59.1 59.3 59
01/11/2018 09:10:14 53.37 52.72 60.51 53.8 53.9 53 58.84 60.54 64.16 59.1 59.3 59
01/11/2018 09:10:15 52.56 53.01 60.51 53.8 53.9 53 58.1 60.61 64.16 59.1 59.3 59
01/11/2018 09:10:16 55.91 55.45 60.51 53.8 53.9 53 59.35 61.11 64.16 59.1 59.3 59
01/11/2018 09:10:17 54.56 56.12 60.51 53.8 53.9 53 58.93 61.45 64.16 59.1 59.3 59
01/11/2018 09:10:18 52.3 54.56 60.51 53.8 53.9 53 58.53 60.91 64.16 59.1 59.3 59
01/11/2018 09:10:19 52.1 53.33 60.51 53.8 53.9 53 57.75 60.67 64.16 59.1 59.3 59
01/11/2018 09:10:20 53.07 53.17 60.51 53.8 53.9 53 58.71 60.58 64.16 59.1 59.3 59
01/11/2018 09:10:21 52.57 52.79 60.51 53.8 53.9 53 58.54 60.61 64.16 59.1 59.3 59
01/11/2018 09:10:22 52.46 52.9 60.51 53.8 53.9 53 58.83 60.81 64.16 59.1 59.3 59
01/11/2018 09:10:23 51.58 52.44 60.51 53.8 53.9 53 57.9 60.78 64.16 59.1 59.3 59
01/11/2018 09:10:24 51.38 52.06 60.51 53.8 53.9 53 58.46 60.49 64.16 59.1 59.3 59
01/11/2018 09:10:25 51.33 51.63 60.51 53.8 53.9 53 58.31 60.68 64.16 59.1 59.3 59
01/11/2018 09:10:26 51.36 51.59 60.51 53.8 53.9 53 57.75 60.39 64.16 59.1 59.3 59
01/11/2018 09:10:27 51.37 51.45 60.51 53.8 53.9 53 57.57 59.94 64.16 59.1 59.3 59
01/11/2018 09:10:28 51.47 51.52 60.51 53.8 53.9 53 58.56 60.31 64.16 59.1 59.3 59
01/11/2018 09:10:29 51.41 51.59 60.51 53.8 53.9 53 58.44 60.52 64.16 59.1 59.3 59
01/11/2018 09:10:30 51.42 51.53 60.51 53.7 53.9 53 57.89 60.33 64.16 59.1 59.3 59
01/11/2018 09:10:31 51.61 51.59 60.51 53.7 53.9 53 58.35 60.39 64.16 59.1 59.3 59
01/11/2018 09:10:32 52.21 52.03 60.51 53.7 53.9 53 58.7 60.64 64.16 59.1 59.3 59
01/11/2018 09:10:33 51.85 52.03 60.51 53.7 53.9 53 58.17 60.57 64.16 59.1 59.3 59
01/11/2018 09:10:34 52.43 52.33 60.51 53.7 53.9 53 58.83 60.73 64.16 59.1 59.3 59
01/11/2018 09:10:35 52.25 52.44 60.51 53.7 53.8 53 59.03 61.05 64.16 59.1 59.3 59
01/11/2018 09:10:36 52.41 52.44 60.51 53.7 53.8 53 58.85 61 64.16 59.1 59.3 59
01/11/2018 09:10:37 52.33 52.4 60.04 53.7 53.8 53 58.53 60.83 63.8 59.1 59.3 59
01/11/2018 09:10:38 51.53 52.35 56.81 53.7 53.8 53 57.79 60.73 61.69 59.1 59.3 59
01/11/2018 09:10:39 51.6 51.9 56.12 53.7 53.8 53 58.24 60.3 61.45 59.1 59.3 59
01/11/2018 09:10:40 51.6 51.83 56.12 53.7 53.8 53 58.21 60.45 61.45 59.1 59.3 59
01/11/2018 09:10:41 51.33 51.6 56.12 53.7 53.8 53 57.83 60.12 61.45 59.1 59.3 59
01/11/2018 09:10:42 51.76 51.75 56.12 53.7 53.8 53 58.2 60.22 61.45 59.1 59.3 59
01/11/2018 09:10:43 51.78 51.81 56.12 53.7 53.8 53 58.17 60.3 61.45 59.1 59.3 59
01/11/2018 09:10:44 52.14 52.09 56.12 53.7 53.8 53 58.17 60.31 61.45 59.1 59.3 59
01/11/2018 09:10:45 51.26 52.08 56.12 53.7 53.8 53 57.59 60.31 61.45 59.1 59.3 59
01/11/2018 09:10:46 51.03 51.67 56.12 53.7 53.8 53 58.19 60.16 61.45 59.1 59.3 59
01/11/2018 09:10:47 51.58 51.53 54.56 53.7 53.8 53 58.07 60.3 61.05 59.1 59.3 59
01/11/2018 09:10:48 51.31 51.6 53.33 53.7 53.8 53 57.51 60.16 61.05 59.1 59.3 59
01/11/2018 09:10:49 51.49 51.56 53.17 53.7 53.8 53 57.98 59.97 61.05 59.1 59.3 59
01/11/2018 09:10:50 51.38 51.54 52.9 53.7 53.8 53 58.63 60.45 61.05 59.1 59.2 59
01/11/2018 09:10:51 52.24 52.06 52.9 53.7 53.8 53 58.73 60.69 61.05 59.1 59.2 59
01/11/2018 09:10:52 52.28 52.22 52.44 53.7 53.8 53 58.55 60.66 61.05 59.1 59.2 59
01/11/2018 09:10:53 52.05 52.23 52.44 53.7 53.8 53 59.11 61.01 61.05 59.1 59.2 59
01/11/2018 09:10:54 52.15 52.28 52.44 53.7 53.8 53 59.2 61.2 61.2 59.1 59.2 59
01/11/2018 09:10:55 52.84 52.68 52.68 53.7 53.8 53 58.87 61.24 61.24 59.1 59.2 59
01/11/2018 09:10:56 52.69 52.79 52.79 53.7 53.8 53 58.97 61.1 61.24 59.1 59.2 59
01/11/2018 09:10:57 52.96 52.93 52.93 53.7 53.8 53 59.39 61.34 61.34 59.1 59.2 59
01/11/2018 09:10:58 52.96 53.04 53.04 53.7 53.8 53 59.31 61.44 61.44 59.1 59.2 59
01/11/2018 09:10:59 52.62 52.86 53.04 53.7 53.8 53 58.93 61.19 61.44 59.1 59.2 59
01/11/2018 09:11:00 53.08 52.99 53.04 53.7 53.8 53 59.66 61.51 61.51 59.1 59.2 59
01/11/2018 09:11:01 53.15 53.14 53.14 53.7 53.8 53 59.4 61.61 61.61 59.1 59.2 59
01/11/2018 09:11:02 53.2 53.2 53.2 53.7 53.8 53 59.61 61.6 61.61 59.1 59.2 59
01/11/2018 09:11:03 52.91 53.22 53.22 53.1 53.8 53 59.75 61.79 61.79 58.9 59.2 59
01/11/2018 09:11:04 52.88 53.03 53.22 53.1 53.8 53 59.17 61.67 61.79 58.9 59.2 59
01/11/2018 09:11:05 51.8 52.95 53.22 53.1 53.8 53 58.85 61.45 61.79 58.9 59.2 59
01/11/2018 09:11:06 52.07 52.34 53.22 53.1 53.8 53 58.63 61.12 61.79 58.9 59.2 59
01/11/2018 09:11:07 52.29 52.35 53.22 53.1 53.8 53 58.5 60.88 61.79 58.9 59.2 59
01/11/2018 09:11:08 51.52 52.2 53.22 53.1 53.8 53 58.53 60.68 61.79 58.9 59.2 59
01/11/2018 09:11:09 51.66 51.83 53.22 53.1 53.8 53 59.04 60.95 61.79 58.9 59.2 59
01/11/2018 09:11:10 51.72 51.93 53.22 53.1 53.8 53 58.07 60.93 61.79 58.9 59.2 59
01/11/2018 09:11:11 51.74 51.92 53.22 53.1 53.8 53 59.17 60.97 61.79 58.9 59.2 59
01/11/2018 09:11:12 51.72 51.89 53.22 53.1 53.8 53 58.67 61.04 61.79 58.9 59.2 59
01/11/2018 09:11:13 51.65 51.89 53.22 53.1 53.8 53 58.23 60.88 61.79 58.9 59.2 59
01/11/2018 09:11:14 51.89 51.96 53.22 53.1 53.8 53 58.44 60.54 61.79 58.9 59.2 59
01/11/2018 09:11:15 51.99 52.01 53.22 53.1 53.8 53 58.82 60.76 61.79 58.9 59.2 59
01/11/2018 09:11:16 51.83 52.05 53.22 53.1 53.8 53 58.31 60.75 61.79 58.9 59.2 59
01/11/2018 09:11:17 51.82 51.93 53.22 53.1 53.8 53 58.42 60.56 61.79 58.9 59.2 59
01/11/2018 09:11:18 52.23 52.17 53.22 53.1 53.8 53 58.94 60.85 61.79 58.9 59.2 59
01/11/2018 09:11:19 52.6 52.5 53.22 53.1 53.8 53 58.8 60.92 61.79 58.9 59.2 59
01/11/2018 09:11:20 52.44 52.55 53.22 53.1 53.8 53 60.21 61.94 61.94 58.9 59.2 59
01/11/2018 09:11:21 52.46 52.66 53.22 53.1 53.8 53 58.91 61.72 61.94 58.9 59.2 59
01/11/2018 09:11:22 52.39 52.59 53.22 53.1 53.8 53 58.77 61.19 61.94 58.9 59.2 59
01/11/2018 09:11:23 52.62 52.65 53.22 53.1 53.8 53 59.13 61.14 61.94 58.9 59.2 59
01/11/2018 09:11:24 53.16 53.06 53.22 53.1 53.8 53 61.28 62.62 62.62 58.9 59.2 59
01/11/2018 09:11:25 52.54 53 53.22 53.1 53.8 53 58.93 62.37 62.62 58.9 59.2 59
01/11/2018 09:11:26 52.65 52.77 53.22 53.1 53.8 53 60.56 62.41 62.62 58.9 59.2 59
01/11/2018 09:11:27 52.29 52.79 53.22 53.1 53.8 53 58.58 62.26 62.62 58.9 59.2 59
01/11/2018 09:11:28 52.4 52.65 53.22 53.1 53.8 53 61.45 63.08 63.08 59 59.2 59
01/11/2018 09:11:29 52.47 52.64 53.22 53.1 53.8 53 59.06 62.29 63.08 59 59.2 59
01/11/2018 09:11:30 53.04 52.9 53.22 53.1 53.8 53 59.49 61.68 63.08 59 59.2 59
01/11/2018 09:11:31 52.36 52.86 53.22 53.1 53.8 53 58.83 61.48 63.08 59 59.2 59
01/11/2018 09:11:32 52.09 52.54 53.22 53.1 53.8 53 58.89 61.11 63.08 59 59.2 59
01/11/2018 09:11:33 52.46 52.48 53.06 53.1 53.8 53 59.33 61.26 63.08 59 59.2 59
01/11/2018 09:11:34 52.02 52.43 53.06 53.1 53.8 53 58.8 61.22 63.08 59 59.2 59
01/11/2018 09:11:35 52.28 52.38 53.06 53.1 53.8 53 59.39 61.38 63.08 59 59.2 59
01/11/2018 09:11:36 52.34 52.46 53.06 53.1 53.8 53 59.1 61.48 63.08 59 59.2 59
01/11/2018 09:11:37 53 52.9 53.06 53.1 53.8 53 59.22 61.37 63.08 59 59.2 59
01/11/2018 09:11:38 60.05 59.06 59.06 53.2 53.8 53.1 64.69 65.63 65.63 59 59.2 59
01/11/2018 09:11:39 52.56 57.79 59.06 53.2 53.8 53.1 58.73 64.85 65.63 59 59.2 59.1
01/11/2018 09:11:40 52.64 55.28 59.06 53.2 53.8 53.1 59.23 62.71 65.63 59 59.2 59.1
01/11/2018 09:11:41 52.89 53.9 59.06 53.2 53.8 53.1 59.27 61.91 65.63 59 59.2 59.1
01/11/2018 09:11:42 53.48 53.5 59.06 53.2 53.8 53.1 59.35 61.54 65.63 59 59.2 59.1
01/11/2018 09:11:43 52.95 53.43 59.06 53.2 53.8 53.1 58.87 61.45 65.63 59 59.2 59.1
01/11/2018 09:11:44 53.4 53.52 59.06 53.2 53.8 53.1 59.49 61.44 65.63 59 59.2 59.1
01/11/2018 09:11:45 52.73 53.33 59.06 53.2 53.8 53.1 59.72 61.75 65.63 59 59.2 59.1
01/11/2018 09:11:46 54.97 54.64 59.06 53.2 53.8 53.1 60.23 62.29 65.63 59 59.2 59.1
01/11/2018 09:11:47 52.59 54.44 59.06 53.2 53.8 53.1 58.8 62.12 65.63 59 59.2 59.1
01/11/2018 09:11:48 52.62 53.38 59.06 53.2 53.8 53.1 58.96 61.33 65.63 59 59.2 59.1
01/11/2018 09:11:49 54.78 54.51 59.06 53.2 53.8 53.1 59.89 61.76 65.63 59 59.2 59.1
01/11/2018 09:11:50 53.18 54.63 59.06 53.2 53.8 53.1 59.41 61.81 65.63 59 59.2 59.1
01/11/2018 09:11:51 52.25 53.69 59.06 53.2 53.8 53.1 58.33 61.57 65.63 59 59.2 59.1
01/11/2018 09:11:52 52.58 53.02 59.06 53.2 53.8 53.1 58.83 61.12 65.63 59 59.2 59.1
01/11/2018 09:11:53 52.15 52.65 59.06 53.2 53.8 53.1 58.94 61.05 65.63 59 59.2 59.1
01/11/2018 09:11:54 51.57 52.33 59.06 53.2 53.8 53.1 58.53 60.96 65.63 59 59.2 59.1
01/11/2018 09:11:55 51.39 51.95 59.06 53.2 53.8 53.1 58.27 60.74 65.63 59 59.2 59.1
01/11/2018 09:11:56 50.77 51.63 59.06 53.2 53.8 53.1 57.17 60.47 65.63 59 59.2 59.1
01/11/2018 09:11:57 51.27 51.34 59.06 53.2 53.8 53.1 57.85 59.88 65.63 59 59.2 59.1
01/11/2018 09:11:58 52.05 52.1 59.06 53.2 53.8 53.1 58.29 60.25 65.63 59 59.2 59.1
01/11/2018 09:11:59 53.7 53.08 59.06 53.2 53.8 53.1 59.22 60.89 65.63 59 59.2 59.1
01/11/2018 09:12:00 52.74 52.98 59.06 53.2 53.8 53.1 58.7 60.84 65.63 59 59.2 59.1
01/11/2018 09:12:01 51.28 52.78 59.06 53.2 53.8 53.1 57.92 60.67 65.63 59 59.2 59.1
01/11/2018 09:12:02 52.49 52.64 59.06 53.2 53.8 53.1 58.47 60.54 65.63 59 59.2 59.1
01/11/2018 09:12:03 53.67 53.32 59.06 53.2 53.8 53.1 58.46 60.59 65.63 59 59.2 59.1
01/11/2018 09:12:04 54.17 54.05 59.06 53.2 53.8 53.1 59.1 60.93 65.63 59 59.2 59.1
01/11/2018 09:12:05 55.38 55.01 59.06 53.2 53.8 53.1 60.2 61.78 65.63 59 59.2 59.1
01/11/2018 09:12:06 55.36 55.47 59.06 53.2 53.8 53.1 60.17 62.13 65.63 59 59.2 59.1
01/11/2018 09:12:07 67.7 67.39 67.39 53.6 53.9 53.1 66.96 68.75 68.75 59.1 59.3 59.1
01/11/2018 09:12:08 63.22 68.05 68.05 53.5 54 53.1 63.33 69.34 69.34 58.9 59.3 59.1
01/11/2018 09:12:09 54.36 64.68 68.05 53.5 54 53.1 59.73 66.46 69.34 58.9 59.3 59.1
01/11/2018 09:12:10 52.73 60.97 68.05 53.5 54 53.1 58.43 64.02 69.34 58.9 59.3 59.1
01/11/2018 09:12:11 64.66 63.61 68.05 53.7 54 53.1 67.7 68.44 69.34 59 59.3 59.1
01/11/2018 09:12:12 51.36 62.6 68.05 53.6 54 53.1 57.7 67.5 69.34 59 59.3 59.1
01/11/2018 09:12:13 51.3 58.87 68.05 53.6 54 53.1 58.24 64.32 69.34 59 59.3 59.1
01/11/2018 09:12:14 53.98 55.74 68.05 53.6 54 53.1 58.38 62.24 69.34 58.9 59.3 59.1
01/11/2018 09:12:15 50.84 55.04 68.05 53.5 54 53.1 57.14 61.23 69.34 58.9 59.3 59.1
01/11/2018 09:12:16 50.62 52.92 68.05 53.5 54 53.1 57.54 60.04 69.34 58.9 59.3 59.1
01/11/2018 09:12:17 50.48 51.66 68.05 53.4 54 53.1 58 60.08 69.34 58.7 59.3 59.1
01/11/2018 09:12:18 50.6 50.95 68.05 53.3 54 53.1 57.78 60.03 69.34 58.7 59.3 59.1
01/11/2018 09:12:19 52.65 52.46 68.05 53.3 54 53.1 57.52 59.87 69.34 58.7 59.3 59.1
01/11/2018 09:12:20 51.33 52.12 68.05 53.3 54 53.1 69.12 69.13 69.34 58.8 59.3 59.1
01/11/2018 09:12:21 50.66 51.58 68.05 53.3 54 53.1 60.22 69.03 69.34 58.8 59.3 59.1
01/11/2018 09:12:22 50.96 51.1 68.05 53.3 54 53.1 57.65 65.92 69.34 58.8 59.3 59.1
01/11/2018 09:12:23 55.45 54.87 68.05 53.3 54 53.1 59.82 63.22 69.34 58.8 59.3 59.1
01/11/2018 09:12:24 50.67 53.93 68.05 53.3 54 53.1 57.69 62.19 69.34 58.8 59.3 59.1
01/11/2018 09:12:25 51.22 52.23 68.05 53.3 54 53.1 58.65 60.88 69.34 58.8 59.3 59.1
01/11/2018 09:12:26 51.72 51.77 68.05 53.3 54 53.1 57.98 60.82 69.34 58.8 59.3 59.1
01/11/2018 09:12:27 56.88 55.95 68.05 53.3 54 53.1 61.41 62.78 69.34 58.9 59.3 59.1
01/11/2018 09:12:28 52.01 55.79 68.05 53.3 54 53.1 58.34 62.65 69.34 58.9 59.3 59.1
01/11/2018 09:12:29 52.88 54.13 68.05 53.3 54 53.1 59.54 61.71 69.34 58.9 59.3 59.1
01/11/2018 09:12:30 51.92 53.1 68.05 53.3 54 53.1 58.94 61.44 69.34 58.9 59.3 59.1
01/11/2018 09:12:31 52.49 52.73 68.05 53.3 54 53.1 58.84 61.29 69.34 58.9 59.3 59.1
01/11/2018 09:12:32 52.48 52.88 68.05 53.3 54 53.1 59.04 61.4 69.34 58.9 59.3 59.1
01/11/2018 09:12:33 53.56 53.32 68.05 53.3 54 53.1 60.05 61.95 69.34 58.9 59.3 59.1
01/11/2018 09:12:34 52.95 53.24 68.05 53.3 54 53.1 59.62 61.93 69.34 58.9 59.3 59.1
01/11/2018 09:12:35 64.1 63.17 68.05 53.5 54.1 53.1 64.69 65.86 69.34 58.9 59.3 59.1
01/11/2018 09:12:36 52.64 63.04 68.05 53.5 54.1 53.1 58.35 65.76 69.34 58.9 59.3 59.1
01/11/2018 09:12:37 53.53 59.38 68.05 53.5 54.1 53.1 59.15 63.18 69.34 58.9 59.3 59.1
01/11/2018 09:12:38 53.26 57.12 64.68 53.5 54.1 53.1 64.13 65.56 69.13 59 59.3 59.1
01/11/2018 09:12:39 53.48 54.79 63.61 53.5 54.1 53.1 63.19 66.07 69.13 59 59.3 59.1
01/11/2018 09:12:40 52.55 54.23 63.61 53.5 54.1 53.1 59.17 65.07 69.13 59 59.3 59.1
01/11/2018 09:12:41 55.33 54.73 63.17 53.5 54.1 53.1 63.98 65.42 69.13 59 59.4 59.1
01/11/2018 09:12:42 69.1 68.34 68.34 54 54.2 53.2 79.36 80.34 80.34 60.4 59.8 59.2
01/11/2018 09:12:43 51.22 65.59 68.34 54 54.2 53.2 59.19 78 80.34 60.4 59.8 59.2
01/11/2018 09:12:44 50.61 61.6 68.34 54 54.2 53.2 58.44 73.9 80.34 60.4 59.8 59.2
01/11/2018 09:12:45 52.02 57.9 68.34 54 54.2 53.2 58.49 69.97 80.34 60.4 59.8 59.2
01/11/2018 09:12:46 54.91 55.38 68.34 54 54.2 53.2 59.88 66.45 80.34 60.4 59.8 59.2
01/11/2018 09:12:47 51.42 55.3 68.34 54 54.2 53.2 58.46 64.32 80.34 60.4 59.8 59.2
01/11/2018 09:12:48 52.1 53.29 68.34 54 54.2 53.2 58.51 62.33 80.34 60.4 59.8 59.2
01/11/2018 09:12:49 51.13 52.64 68.34 54 54.2 53.2 57.38 61.31 80.34 60.4 59.8 59.2
01/11/2018 09:12:50 60.38 59.42 68.34 54 54.2 53.2 62.19 63.29 80.34 60.4 59.8 59.2
01/11/2018 09:12:51 62.63 62.65 68.34 54.1 54.2 53.2 64.32 66.22 80.34 60.4 59.8 59.2
01/11/2018 09:12:52 51.29 62.36 68.34 54.1 54.2 53.2 57.79 65.99 80.34 60.4 59.8 59.2
01/11/2018 09:12:53 52.12 58.64 68.34 54.1 54.2 53.2 57.74 63.17 80.34 60.4 59.8 59.2
01/11/2018 09:12:54 52.31 55.85 68.34 54.1 54.2 53.2 58.3 61.44 80.34 60.4 59.8 59.2
01/11/2018 09:12:55 51.81 53.94 68.34 54.1 54.2 53.2 58.36 60.75 80.34 60.4 59.8 59.2
01/11/2018 09:12:56 53 53 68.34 54.1 54.2 53.2 59.16 61.01 80.34 60.4 59.8 59.2
01/11/2018 09:12:57 52.38 53.09 68.34 54.1 54.2 53.2 58.11 61.01 80.34 60.4 59.8 59.2
01/11/2018 09:12:58 53.15 53.16 68.34 54.1 54.2 53.2 58.18 60.52 80.34 60.4 59.8 59.2
01/11/2018 09:12:59 50.81 52.98 68.34 54.1 54.2 53.2 58.22 60.47 80.34 60.4 59.8 59.2
01/11/2018 09:13:00 51.24 51.75 68.34 54.1 54.2 53.2 58.09 60.32 80.34 60.4 59.8 59.2
01/11/2018 09:13:01 53.62 53.13 68.34 54.1 54.2 53.2 59.66 61.46 80.34 60.4 59.8 59.2
01/11/2018 09:13:02 51.05 52.93 68.34 54.1 54.2 53.2 57.12 61.15 80.34 60.4 59.8 59.2
01/11/2018 09:13:03 52.38 52.44 68.34 54.2 54.2 53.2 57.95 60.11 80.34 60.4 59.8 59.2
01/11/2018 09:13:04 53.48 53.46 68.34 54.2 54.2 53.2 57.73 59.93 80.34 60.4 59.8 59.2
01/11/2018 09:13:05 57.24 56.74 68.34 54.2 54.2 53.2 59.17 61.04 80.34 60.4 59.8 59.2
01/11/2018 09:13:06 51.4 55.52 68.34 54.2 54.2 53.2 58.04 60.5 80.34 60.4 59.8 59.2
01/11/2018 09:13:07 50.66 53.36 68.34 54.2 54.2 53.2 57.6 60.22 80.34 60.4 59.8 59.2
01/11/2018 09:13:08 50.31 51.93 68.34 54.2 54.2 53.2 56.82 59.84 80.34 60.4 59.8 59.2
01/11/2018 09:13:09 50.96 51.07 68.34 54.2 54.2 53.2 57.73 59.63 80.34 60.4 59.8 59.2
01/11/2018 09:13:10 51.68 51.51 68.34 54.2 54.2 53.2 58.86 60.43 80.34 60.4 59.8 59.2
01/11/2018 09:13:11 51.69 51.69 68.34 54.2 54.2 53.2 58.76 60.74 80.34 60.4 59.8 59.2
01/11/2018 09:13:12 51.65 51.83 65.59 54.2 54.2 53.2 58.17 60.68 78 60.4 59.8 59.2
01/11/2018 09:13:13 51.66 51.66 62.65 54.2 54.2 53.2 57.96 60.31 73.9 60.4 59.8 59.2
01/11/2018 09:13:14 51.53 51.71 62.65 54.2 54.2 53.2 58.86 60.68 69.97 60.4 59.8 59.2
01/11/2018 09:13:15 51.55 51.71 62.65 54.2 54.2 53.2 58.39 60.74 66.45 60.4 59.8 59.2
01/11/2018 09:13:16 51.49 51.58 62.65 54.2 54.2 53.2 58.28 60.43 66.22 60.4 59.8 59.2
01/11/2018 09:13:17 52.17 52.04 62.65 54.2 54.2 53.2 58.45 60.57 66.22 60.4 59.8 59.2
01/11/2018 09:13:18 51.84 52.05 62.65 54.2 54.2 53.2 58.51 60.59 66.22 60.4 59.8 59.2
01/11/2018 09:13:19 51.78 51.99 62.65 54.2 54.2 53.2 58.48 60.66 66.22 60.4 59.8 59.2
01/11/2018 09:13:20 52.05 52.04 62.65 54.2 54.2 53.2 58.37 60.54 66.22 60.4 59.8 59.2
01/11/2018 09:13:21 62.54 61.88 62.36 54.3 54.3 53.2 63.23 64.69 65.99 60.4 59.8 59.2
01/11/2018 09:13:22 51.6 59.06 61.88 54.3 54.3 53.2 57.92 63.02 64.69 60.4 59.8 59.2
01/11/2018 09:13:23 51.64 55.96 61.88 54.3 54.3 53.2 58.1 61.35 64.69 60.4 59.8 59.2
01/11/2018 09:13:24 51.95 53.86 61.88 54.3 54.3 53.2 58.86 60.9 64.69 60.4 59.8 59.2
01/11/2018 09:13:25 56.39 56.08 61.88 54.3 54.3 53.2 60.28 62.19 64.69 60.5 59.8 59.2
01/11/2018 09:13:26 52.12 55.32 61.88 54.3 54.3 53.2 58.31 61.77 64.69 60.5 59.8 59.2
01/11/2018 09:13:27 51.65 53.62 61.88 54.3 54.3 53.2 58.5 60.93 64.69 60.5 59.8 59.2
01/11/2018 09:13:28 50.96 52.46 61.88 54.3 54.3 53.2 58.15 60.68 64.69 60.5 59.8 59.2
01/11/2018 09:13:29 51.41 51.59 61.88 54.3 54.3 53.2 58.68 60.65 64.69 60.5 59.8 59.2
01/11/2018 09:13:30 54.43 53.76 61.88 54.3 54.3 53.2 59.8 61.41 64.69 60.5 59.8 59.2
01/11/2018 09:13:31 55.64 55.02 61.88 54.3 54.3 53.2 60.18 61.92 64.69 60.5 59.8 59.2
01/11/2018 09:13:32 56.64 56.18 61.88 54.3 54.3 53.2 60.68 62.44 64.69 60.5 59.8 59.2
01/11/2018 09:13:33 61.01 60.33 61.88 54.4 54.3 53.2 63.27 64.93 64.93 60.5 59.8 59.2
01/11/2018 09:13:34 56.67 60.15 61.88 54.4 54.3 53.2 60.33 64.76 64.93 60.5 59.8 59.3
01/11/2018 09:13:35 63.72 62.74 62.74 54.5 54.3 53.3 65.09 66.42 66.42 60.5 59.8 59.3
01/11/2018 09:13:36 61.83 62.73 62.74 54.6 54.4 53.3 63.86 66.47 66.47 60.6 59.8 59.3
01/11/2018 09:13:37 62.76 63.61 63.61 54.7 54.4 53.3 64.74 67.44 67.44 60.6 59.8 59.3
01/11/2018 09:13:38 58.26 62.33 63.61 54.7 54.4 53.3 61.86 66.26 67.44 60.6 59.8 59.3
01/11/2018 09:13:39 57.12 60.29 63.61 54.7 54.4 53.3 62.33 65.65 67.44 60.6 59.8 59.3
01/11/2018 09:13:40 58.41 58.55 63.61 54.7 54.4 53.3 62.04 64.29 67.44 60.6 59.8 59.3
01/11/2018 09:13:41 58.81 59.07 63.61 54.8 54.4 53.3 61.65 64.17 67.44 60.6 59.8 59.3
01/11/2018 09:13:42 57.13 58.42 63.61 54.8 54.4 53.3 61.1 63.76 67.44 60.6 59.8 59.3
01/11/2018 09:13:43 56.41 57.72 63.61 54.8 54.4 53.3 60.47 63.42 67.44 60.7 59.8 59.3
01/11/2018 09:13:44 57.35 57.31 63.61 54.8 54.4 53.3 61.31 63.23 67.44 60.7 59.8 59.3
01/11/2018 09:13:45 58.3 58.22 63.61 54.8 54.4 53.3 70.77 71.97 71.97 60.8 59.9 59.3
01/11/2018 09:13:46 57.19 57.68 63.61 54.9 54.5 53.3 61.73 69.47 71.97 60.8 59.9 59.3
01/11/2018 09:13:47 59.14 58.81 63.61 54.9 54.5 53.3 62.31 66.77 71.97 60.8 59.9 59.3
01/11/2018 09:13:48 57.51 58.74 63.61 54.9 54.5 53.3 62.16 65.49 71.97 60.8 59.9 59.3
01/11/2018 09:13:49 57.67 58.6 63.61 54.9 54.5 53.3 60.93 64.66 71.97 60.8 59.9 59.3
01/11/2018 09:13:50 57.93 58.03 63.61 54.9 54.5 53.3 62.25 64.48 71.97 60.9 59.9 59.3
01/11/2018 09:13:51 57.47 58.03 63.61 55 54.5 53.3 61.36 64.86 71.97 60.9 59.9 59.3
01/11/2018 09:13:52 59.15 58.81 63.61 55 54.5 53.3 61.68 63.94 71.97 60.9 59.9 59.3
01/11/2018 09:13:53 59.63 59.65 63.61 55 54.5 53.3 61.61 63.9 71.97 60.9 59.9 59.3
01/11/2018 09:13:54 58.68 59.28 63.61 55.1 54.5 53.3 61.18 63.66 71.97 60.9 59.9 59.3
01/11/2018 09:13:55 58.11 59.07 63.61 55.1 54.5 53.3 61.07 63.49 71.97 60.9 59.9 59.3
01/11/2018 09:13:56 59.8 59.59 63.61 55.1 54.5 53.3 62.25 64.09 71.97 60.9 59.9 59.3
01/11/2018 09:13:57 58.86 59.32 63.61 55.1 54.6 53.3 61.34 63.82 71.97 60.9 59.9 59.3
01/11/2018 09:13:58 58.04 58.92 63.61 55.1 54.6 53.3 61.1 63.5 71.97 60.9 59.9 59.3
01/11/2018 09:13:59 58.53 59 63.61 55.2 54.6 53.3 61.2 63.55 71.97 60.9 59.9 59.3
01/11/2018 09:14:00 58.51 58.78 63.61 55.2 54.6 53.3 61.47 63.44 71.97 60.9 59.9 59.3
01/11/2018 09:14:01 59.08 59 63.61 55.2 54.6 53.3 61.8 63.68 71.97 60.9 59.9 59.3
01/11/2018 09:14:02 60.15 60.21 63.61 55.2 54.6 53.4 62.83 64.75 71.97 61 59.9 59.3
01/11/2018 09:14:03 58.73 59.67 63.61 55.3 54.6 53.4 61.85 64.42 71.97 61 59.9 59.3
01/11/2018 09:14:04 57.99 59.15 63.61 55.3 54.6 53.4 61.56 64.13 71.97 61 60 59.3
01/11/2018 09:14:05 60.53 60.08 63.61 55.3 54.6 53.4 63.08 64.79 71.97 61 60 59.3
01/11/2018 09:14:06 58.43 60.21 63.61 55.4 54.6 53.4 61.86 64.84 71.97 61 60 59.3
01/11/2018 09:14:07 58.53 58.92 62.33 55.4 54.6 53.4 61.61 64.13 71.97 61 60 59.3
01/11/2018 09:14:08 62.62 62.04 62.04 55.5 54.7 53.4 64.2 65.82 71.97 61 60 59.3
01/11/2018 09:14:09 61.54 61.66 62.04 55.5 54.7 53.4 63.4 65.57 71.97 61.1 60 59.3
01/11/2018 09:14:10 60.29 61.13 62.04 55.5 54.7 53.4 62.48 65.09 71.97 61.1 60 59.3
01/11/2018 09:14:11 58.94 60.75 62.04 55.6 54.7 53.4 61.99 64.81 71.97 61.1 60 59.3
01/11/2018 09:14:12 57.76 59.79 62.04 55.6 54.7 53.4 61.96 64.4 71.97 61.1 60 59.3
01/11/2018 09:14:13 58.52 58.95 62.04 55.6 54.7 53.4 62.23 64.51 71.97 61.1 60 59.3
01/11/2018 09:14:14 57.65 59.1 62.04 55.6 54.7 53.4 61.36 64.63 71.97 61.1 60 59.3
01/11/2018 09:14:15 71.75 71 71 56.2 55 53.5 71.12 72.45 72.45 61.2 60 59.3
01/11/2018 09:14:16 60.18 71.01 71.01 56.2 55 53.5 61.39 72.46 72.46 61.3 60.1 59.3
01/11/2018 09:14:17 55.06 67.18 71.01 56.2 55 53.5 59.07 68.9 72.46 61.3 60.1 59.3
01/11/2018 09:14:18 57.15 63.37 71.01 56.2 55 53.5 60.15 65.72 72.46 61.3 60.1 59.3
01/11/2018 09:14:19 55.96 60.56 71.01 56.2 55 53.5 59.73 63.83 72.46 61.3 60.1 59.3
01/11/2018 09:14:20 55.56 58.29 71.01 56.2 55 53.5 59.21 62.65 72.46 61.3 60.1 59.3
01/11/2018 09:14:21 55.54 56.79 71.01 56.2 55 53.5 59.74 61.9 72.46 61.3 60.1 59.3
01/11/2018 09:14:22 55.6 56.1 71.01 56.3 55 53.5 59.66 61.8 72.46 61.3 60.1 59.3
01/11/2018 09:14:23 57.04 56.64 71.01 56.3 55 53.5 60.77 62.48 72.46 61.3 60.1 59.3
01/11/2018 09:14:24 56.84 56.81 71.01 56.3 55 53.5 60.44 62.56 72.46 61.3 60.1 59.3
01/11/2018 09:14:25 56.51 56.79 71.01 56.3 55 53.5 60.14 62.46 72.46 61.3 60.1 59.3
01/11/2018 09:14:26 56.55 56.85 71.01 56.3 55 53.5 59.91 62.34 72.46 61.3 60.1 59.3
01/11/2018 09:14:27 56.28 56.58 71.01 56.3 55 53.5 59.46 62.07 72.46 61.3 60.1 59.4
01/11/2018 09:14:28 55.52 56.45 71.01 56.3 55 53.5 58.82 61.69 72.46 61.3 60.1 59.4
01/11/2018 09:14:29 59.88 59.21 71.01 56.3 55 53.5 60.98 62.62 72.46 61.3 60.1 59.4
01/11/2018 09:14:30 56.56 59.12 71.01 56.3 55 53.5 59.24 62.57 72.46 61.3 60.1 59.4
01/11/2018 09:14:31 61.38 60.88 71.01 56.4 55.1 53.5 61.68 63.38 72.46 61.3 60.1 59.4
01/11/2018 09:14:32 67.4 66.8 71.01 56.6 55.1 53.6 66.22 67.76 72.46 61.4 60.1 59.4
01/11/2018 09:14:33 61.98 65.48 71.01 56.6 55.2 53.6 61.74 66.5 72.46 61.4 60.1 59.4
01/11/2018 09:14:34 55.66 62.68 71.01 56.6 55.2 53.6 59.37 64.38 72.46 61.4 60.1 59.4
01/11/2018 09:14:35 56.71 59.67 71.01 56.6 55.2 53.6 59.59 62.73 72.46 61.4 60.1 59.4
01/11/2018 09:14:36 55.89 58.13 71.01 56.6 55.2 53.6 59.17 62.03 72.46 61.4 60.1 59.4
01/11/2018 09:14:37 72.12 70.7 71.01 57.1 55.4 53.7 71.31 71.88 72.46 61.5 60.1 59.4
01/11/2018 09:14:38 61.01 70.5 71.01 57.1 55.4 53.7 61.4 71.67 72.46 61.5 60.1 59.4
01/11/2018 09:14:39 55.93 66.9 71.01 57.1 55.4 53.7 59.44 68.32 72.46 61.5 60.1 59.4
01/11/2018 09:14:40 56.51 63.2 71.01 57.2 55.4 53.7 59.62 65.35 72.46 61.5 60.1 59.4
01/11/2018 09:14:41 56.05 60.3 71.01 57.2 55.4 53.7 59.24 63.44 72.46 61.5 60.1 59.4
01/11/2018 09:14:42 56.07 58.16 71.01 57.2 55.4 53.7 59.51 62.23 72.46 61.5 60.1 59.4
01/11/2018 09:14:43 58.7 58.34 71.01 57.2 55.4 53.7 60.8 62.64 72.46 61.5 60.1 59.4
01/11/2018 09:14:44 57.6 58.39 71.01 57.2 55.4 53.7 60.39 62.7 72.46 61.5 60.1 59.4
01/11/2018 09:14:45 58.79 58.83 71.01 57.2 55.4 53.7 61.45 63.33 72.46 61.5 60.1 59.4
01/11/2018 09:14:46 59.54 59.12 70.7 57.2 55.5 53.7 61.34 63.32 71.88 61.5 60.1 59.4
01/11/2018 09:14:47 58.15 59.31 70.7 57.2 55.5 53.7 60.61 63.24 71.88 61.6 60.1 59.4
01/11/2018 09:14:48 58.03 58.89 70.7 57.3 55.5 53.7 60.92 63.08 71.88 61.6 60.2 59.4
01/11/2018 09:14:49 59.96 59.65 70.7 57.3 55.5 53.7 61.89 63.72 71.88 61.6 60.2 59.4
01/11/2018 09:14:50 59.3 59.82 70.7 57.3 55.5 53.7 61.66 63.98 71.88 61.6 60.2 59.4
01/11/2018 09:14:51 63.9 63.24 70.7 57.4 55.5 53.7 64.59 66.16 71.88 61.6 60.2 59.4
01/11/2018 09:14:52 58.9 62.03 70.7 57.4 55.5 53.7 61.07 65.24 71.88 61.6 60.2 59.4
01/11/2018 09:14:53 62.43 62.31 70.7 57.4 55.5 53.7 64.16 65.92 71.88 61.6 60.2 59.4
01/11/2018 09:14:54 57.91 62.28 70.7 57.4 55.5 53.7 60.68 65.85 71.88 61.6 60.2 59.4
01/11/2018 09:14:55 58.31 60.25 70.7 57.4 55.6 53.7 61.2 64.25 71.88 61.6 60.2 59.4
01/11/2018 09:14:56 57.58 59.33 70.7 57.4 55.6 53.7 60.21 63.82 71.88 61.6 60.2 59.4
01/11/2018 09:14:57 60.23 60.1 70.7 57.5 55.6 53.7 62.38 64.42 71.88 61.6 60.2 59.4
01/11/2018 09:14:58 60.89 61.02 70.7 57.5 55.6 53.7 63.06 65.15 71.88 61.7 60.2 59.4
01/11/2018 09:14:59 56.35 60.28 70.7 57.5 55.6 53.7 59.39 64.49 71.88 61.7 60.2 59.4
01/11/2018 09:15:00 62.45 62.31 70.7 57.5 55.6 53.7 62.86 64.82 71.88 61.7 60.2 59.4
01/11/2018 09:15:01 61.68 63.77 70.7 57.6 55.6 53.8 62.3 65.96 71.88 61.7 60.2 59.4
01/11/2018 09:15:02 61.06 62.19 70.7 57.6 55.6 53.8 62.03 64.62 71.88 61.7 60.2 59.4
01/11/2018 09:15:03 57.15 61.03 70.7 57.6 55.6 53.8 59.9 64.09 71.88 61.7 60.2 59.4
01/11/2018 09:15:04 58.33 59.58 70.7 57.6 55.6 53.8 60.23 63.17 71.88 61.7 60.2 59.4
01/11/2018 09:15:05 55.82 58.35 70.7 57.6 55.6 53.8 59.24 62.35 71.88 61.7 60.2 59.4
01/11/2018 09:15:06 55.99 56.97 70.7 57.6 55.6 53.8 59.16 61.69 71.88 61.7 60.2 59.4
01/11/2018 09:15:07 55.52 56.34 70.5 57.6 55.6 53.8 59.06 61.37 71.67 61.7 60.2 59.4
01/11/2018 09:15:08 55.69 55.88 66.9 57.6 55.6 53.8 59.14 61.29 68.32 61.7 60.2 59.4
01/11/2018 09:15:09 56.18 56.37 63.77 57.6 55.6 53.8 59.5 61.58 66.16 61.7 60.2 59.4
01/11/2018 09:15:10 54.42 56 63.77 57.6 55.6 53.8 58.88 61.41 66.16 61.7 60.2 59.4
01/11/2018 09:15:11 55.67 55.63 63.77 57.6 55.6 53.8 59.37 61.38 66.16 61.7 60.2 59.4
01/11/2018 09:15:12 55.83 55.97 63.77 57.6 55.6 53.8 59.37 61.47 66.16 61.7 60.2 59.4
01/11/2018 09:15:13 57.09 56.87 63.77 57.6 55.6 53.8 59.91 61.82 66.16 61.7 60.2 59.4
01/11/2018 09:15:14 55.41 56.61 63.77 57.6 55.6 53.8 59.44 61.76 66.16 61.7 60.2 59.4
01/11/2018 09:15:15 58.72 58.38 63.77 57.6 55.6 53.8 61.15 62.93 66.16 61.7 60.2 59.4
01/11/2018 09:15:16 56.21 58.39 63.77 57.6 55.6 53.8 59.71 62.93 66.16 61.7 60.2 59.4
01/11/2018 09:15:17 55.27 57.2 63.77 57.6 55.6 53.8 59.59 62.31 66.16 61.7 60.2 59.4
01/11/2018 09:15:18 56.12 56.36 63.77 57.6 55.6 53.8 59.99 62.17 66.16 61.7 60.2 59.4
01/11/2018 09:15:19 56.14 56.34 63.77 57.7 55.6 53.8 59.42 61.89 66.16 61.7 60.2 59.4
01/11/2018 09:15:20 55.08 56.09 63.77 57.7 55.6 53.8 59.27 61.73 66.16 61.7 60.2 59.4
01/11/2018 09:15:21 59.45 58.82 63.77 57.7 55.6 53.8 61.92 63.54 65.96 61.7 60.2 59.4
01/11/2018 09:15:22 56.36 58.32 63.77 57.7 55.6 53.8 59.93 63.03 65.96 61.7 60.2 59.4
01/11/2018 09:15:23 62.49 62.37 63.77 57.7 55.7 53.8 65.69 67.51 67.51 61.8 60.2 59.4
01/11/2018 09:15:24 60.27 63.31 63.77 57.7 55.7 53.8 63.14 68.21 68.21 61.8 60.2 59.4
01/11/2018 09:15:25 56.01 60.59 63.77 57.7 55.7 53.8 59.81 65.73 68.21 61.8 60.2 59.4
01/11/2018 09:15:26 57.36 58.35 63.77 57.8 55.7 53.8 60.49 63.69 68.21 61.8 60.2 59.4
01/11/2018 09:15:27 57.29 57.74 63.77 57.8 55.7 53.8 60.26 63 68.21 61.8 60.2 59.4
01/11/2018 09:15:28 58.67 58.54 63.77 57.8 55.7 53.8 61.68 63.57 68.21 61.8 60.2 59.4
01/11/2018 09:15:29 59.38 59.42 63.77 57.8 55.7 53.8 61.86 63.92 68.21 61.8 60.2 59.4
01/11/2018 09:15:30 57.48 58.76 63.77 57.8 55.7 53.8 60.77 63.44 68.21 61.8 60.2 59.4
01/11/2018 09:15:31 57.16 58.03 63.31 57.8 55.7 53.8 60.5 63.05 68.21 61.8 60.2 59.4
01/11/2018 09:15:32 58.37 58.24 63.31 57.8 55.7 53.8 61.29 63.21 68.21 61.8 60.2 59.4
01/11/2018 09:15:33 57.66 57.99 63.31 57.8 55.7 53.8 60.99 63.11 68.21 61.8 60.2 59.4
01/11/2018 09:15:34 57.79 57.96 63.31 57.9 55.7 53.8 61.18 63.21 68.21 61.8 60.2 59.4
01/11/2018 09:15:35 58 58.33 63.31 57.9 55.7 53.8 61.25 63.48 68.21 61.8 60.2 59.4
01/11/2018 09:15:36 58.13 58.15 63.31 57.9 55.7 53.8 61.53 63.46 68.21 61.8 60.2 59.4
01/11/2018 09:15:37 58.6 58.63 63.31 57.9 55.7 53.8 62.12 64.03 68.21 61.8 60.2 59.4
01/11/2018 09:15:38 58.4 58.72 63.31 57.9 55.8 53.8 61.45 63.95 68.21 61.8 60.2 59.5
01/11/2018 09:15:39 57.48 58.27 63.31 57.9 55.8 53.8 60.56 63.52 68.21 61.9 60.2 59.5
01/11/2018 09:15:40 58.29 58.59 63.31 57.9 55.8 53.8 61.06 63.4 68.21 61.9 60.3 59.5
01/11/2018 09:15:41 59.59 59.06 63.31 57.9 55.8 53.9 61.24 63.3 68.21 61.9 60.3 59.5
01/11/2018 09:15:42 60.22 59.98 63.31 58 55.8 53.9 62.06 63.74 68.21 61.9 60.3 59.5
01/11/2018 09:15:43 60.01 60.35 63.31 58 55.8 53.9 62.01 64.19 68.21 61.9 60.3 59.5
01/11/2018 09:15:44 59.68 60.02 63.31 58 55.8 53.9 61.49 63.94 68.21 61.9 60.3 59.5
01/11/2018 09:15:45 60.4 60.66 63.31 58 55.8 53.9 62.25 64.12 68.21 61.9 60.3 59.5
01/11/2018 09:15:46 59.89 60.58 63.31 58 55.8 53.9 62.18 64.24 68.21 61.9 60.3 59.5
01/11/2018 09:15:47 59.9 60.01 63.31 58.1 55.8 53.9 62.51 64.45 68.21 61.9 60.3 59.5
01/11/2018 09:15:48 59.74 60.56 63.31 58.1 55.9 53.9 62.63 64.71 68.21 61.9 60.3 59.5
01/11/2018 09:15:49 60.21 60.34 63.31 58.1 55.9 53.9 62.66 64.78 68.21 61.9 60.3 59.5
01/11/2018 09:15:50 58.52 59.98 63.31 58.1 55.9 53.9 61.87 64.61 68.21 62 60.3 59.5
01/11/2018 09:15:51 59.81 59.98 63.31 58.1 55.9 53.9 62.38 64.39 68.21 62 60.3 59.5
01/11/2018 09:15:52 59.17 59.41 63.31 58.1 55.9 53.9 62.01 64.3 68.21 62 60.3 59.5
01/11/2018 09:15:53 58.97 59.34 63.31 58.2 55.9 53.9 61.97 64.14 68.21 62 60.3 59.5
01/11/2018 09:15:54 58.37 59.17 60.66 58.2 55.9 53.9 61.3 64.04 65.73 62 60.3 59.5
01/11/2018 09:15:55 57.39 58.64 60.66 58.2 55.9 53.9 61.11 63.56 64.78 62 60.3 59.5
01/11/2018 09:15:56 57.07 57.97 60.66 58.2 55.9 53.9 60.94 63.34 64.78 62 60.3 59.5
01/11/2018 09:15:57 56.33 57.28 60.66 58.2 55.9 53.9 60.65 63.07 64.78 62 60.3 59.5
01/11/2018 09:15:58 60.44 59.9 60.66 58.2 55.9 53.9 62.73 64.44 64.78 62 60.3 59.5
01/11/2018 09:15:59 58.04 59.29 60.66 58.2 55.9 53.9 61.61 64.08 64.78 62 60.3 59.5
01/11/2018 09:16:00 58.74 58.89 60.66 58.2 55.9 53.9 62.16 64.12 64.78 62 60.3 59.5
01/11/2018 09:16:01 58.33 59.02 60.66 58.2 55.9 53.9 62.08 64.31 64.78 62 60.3 59.5
01/11/2018 09:16:02 57.73 58.38 60.66 58.2 56 53.9 61.89 64.08 64.78 62 60.4 59.5
01/11/2018 09:16:03 56.73 58 60.66 58.3 56 53.9 61.5 63.96 64.78 62 60.4 59.5
01/11/2018 09:16:04 65.36 64.73 64.73 58.3 56 53.9 65.87 67.44 67.44 62.1 60.4 59.5
01/11/2018 09:16:05 57.74 64.43 64.73 58.3 56 53.9 61.81 67.21 67.44 62.1 60.4 59.5
01/11/2018 09:16:06 56.67 61.5 64.73 58.3 56 54 60.87 65.42 67.44 62.1 60.4 59.5
01/11/2018 09:16:07 56.76 59.23 64.73 58.3 56 54 61 64.05 67.44 62.1 60.4 59.5
01/11/2018 09:16:08 55.22 57.64 64.73 58.4 56 54 60.32 63.31 67.44 62.1 60.4 59.5
01/11/2018 09:16:09 55.49 56.69 64.73 58.4 56 54 60.83 63.16 67.44 62.1 60.4 59.5
01/11/2018 09:16:10 54.39 55.67 64.73 58.4 56 54 59.94 62.7 67.44 62.1 60.4 59.5
01/11/2018 09:16:11 54.31 54.91 64.73 58.4 56 54 60.03 62.29 67.44 62.1 60.4 59.5
01/11/2018 09:16:12 54.33 54.6 64.73 58.4 56 54 60.32 62.37 67.44 62.1 60.4 59.5
01/11/2018 09:16:13 54.37 54.45 64.73 58.4 56 54 59.76 62.19 67.44 62.1 60.4 59.5
01/11/2018 09:16:14 54.73 54.62 64.73 58.4 56 54 59.72 61.97 67.44 62.1 60.4 59.5
01/11/2018 09:16:15 55.87 55.66 64.73 58.4 56 54 60.12 62.13 67.44 62.1 60.4 59.5
01/11/2018 09:16:16 55.79 56.32 64.73 58.4 56 54 60.6 62.64 67.44 62.1 60.4 59.5
01/11/2018 09:16:17 56.36 56.57 64.73 58.4 56 54 60.67 62.8 67.44 62.1 60.4 59.5
01/11/2018 09:16:18 54.32 55.75 64.73 58.4 56 54 59.95 62.45 67.44 62.1 60.4 59.5
01/11/2018 09:16:19 54.54 54.91 64.73 58.4 56 54 60.25 62.23 67.44 62.1 60.4 59.5
01/11/2018 09:16:20 59.25 58.35 64.73 58.4 56 54 62.9 64.36 67.44 62.1 60.4 59.5
01/11/2018 09:16:21 54.59 58.33 64.73 58.4 56 54 60.13 64.36 67.44 62.1 60.4 59.5
01/11/2018 09:16:22 54.11 56.39 64.73 58.4 56 54 60.16 63.12 67.44 62.1 60.4 59.5
01/11/2018 09:16:23 55.36 55.52 64.73 58.4 56 54 60.57 62.64 67.44 62.1 60.4 59.5
01/11/2018 09:16:24 55.12 55.7 64.73 58.4 56 54 60.82 62.83 67.44 62.1 60.4 59.5
01/11/2018 09:16:25 54.36 55.26 64.73 58.4 56.1 54 60.29 62.8 67.44 62.1 60.4 59.5
01/11/2018 09:16:26 54.79 54.84 64.73 58.4 56.1 54 60.24 62.42 67.44 62.1 60.4 59.5
01/11/2018 09:16:27 54.37 54.76 64.73 58.4 56.1 54 59.79 62.3 67.44 62.1 60.4 59.5
01/11/2018 09:16:28 58.17 57.19 64.73 58.4 56.1 54 61.16 62.76 67.44 62.1 60.4 59.5
01/11/2018 09:16:29 61.04 60.25 64.73 58.5 56.1 54 62.18 63.8 67.44 62.1 60.4 59.5
01/11/2018 09:16:30 56.59 59.77 64.73 58.5 56.1 54 60.98 63.63 67.44 62.1 60.4 59.5
01/11/2018 09:16:31 54.48 58.02 64.73 58.5 56.1 54 60.32 63.25 67.44 62.1 60.4 59.5
01/11/2018 09:16:32 54.13 56.11 64.73 58.5 56.1 54 60.48 62.63 67.44 62.1 60.4 59.5
01/11/2018 09:16:33 54.81 55.04 64.73 58.5 56.1 54 60.79 62.77 67.44 62.1 60.4 59.5
01/11/2018 09:16:34 55.11 55.05 64.43 58.5 56.1 54 60.76 62.82 67.21 62.2 60.4 59.5
01/11/2018 09:16:35 55.95 55.61 61.5 58.5 56.1 54 60.94 62.89 65.42 62.2 60.4 59.5
01/11/2018 09:16:36 54.53 55.59 60.25 58.5 56.1 54 60.71 62.92 64.36 62.2 60.4 59.5
01/11/2018 09:16:37 54.41 54.96 60.25 58.5 56.1 54 60.32 62.78 64.36 62.2 60.4 59.5
01/11/2018 09:16:38 55.68 55.63 60.25 58.5 56.1 54 60.78 62.89 64.36 62.1 60.5 59.5
01/11/2018 09:16:39 54.82 55.23 60.25 58.5 56.1 54 60.63 62.7 64.36 62.1 60.5 59.5
01/11/2018 09:16:40 55.03 55.17 60.25 58.5 56.1 54 60.62 62.66 64.36 62.1 60.5 59.5
01/11/2018 09:16:41 55.59 55.55 60.25 58.5 56.1 54 60.92 62.92 64.36 62.2 60.5 59.5
01/11/2018 09:16:42 54.96 55.48 60.25 58.5 56.1 54 60.52 62.9 64.36 62.2 60.5 59.5
01/11/2018 09:16:43 54.72 55.08 60.25 58.5 56.1 54 60.48 62.63 64.36 62.2 60.5 59.5
01/11/2018 09:16:44 54.67 54.86 60.25 58.5 56.1 54 60.43 62.6 64.36 62.2 60.5 59.5
01/11/2018 09:16:45 54.4 54.75 60.25 58.5 56.1 54 60.29 62.45 64.36 62.2 60.5 59.5
01/11/2018 09:16:46 54.85 54.81 60.25 58.5 56.1 54 60.59 62.59 64.36 62.2 60.5 59.5
01/11/2018 09:16:47 55.48 55.37 60.25 58.5 56.1 54 60.89 62.82 64.36 62.2 60.5 59.5
01/11/2018 09:16:48 56.16 56.03 60.25 58.5 56.1 54 60.6 63.08 64.36 62.2 60.5 59.5
01/11/2018 09:16:49 58.02 57.8 60.25 58.5 56.1 54 61.53 63.45 64.36 62.2 60.5 59.5
01/11/2018 09:16:50 56.46 57.62 60.25 58.5 56.1 54 60.36 63.33 64.36 62.2 60.5 59.5
01/11/2018 09:16:51 55.88 57.04 60.25 58.5 56.1 54 60.64 62.92 63.8 62.2 60.5 59.5
01/11/2018 09:16:52 56.08 56.32 60.25 58.5 56.1 54 60.2 62.64 63.8 62.2 60.5 59.5
01/11/2018 09:16:53 56.71 56.72 60.25 58.5 56.1 54 60.43 62.53 63.8 62.2 60.5 59.5
01/11/2018 09:16:54 64 63.04 63.04 58.6 56.2 54 64.86 65.7 65.7 62.2 60.5 59.5
01/11/2018 09:16:55 69.35 68.58 68.58 58.7 56.2 54.1 70.38 71.4 71.4 62.3 60.5 59.6
01/11/2018 09:16:56 56.04 67.78 68.58 58.7 56.3 54.1 60.44 70.61 71.4 62.3 60.5 59.6
01/11/2018 09:16:57 58.48 63.98 68.58 58.7 56.3 54.1 61.98 67.32 71.4 62.3 60.5 59.6
01/11/2018 09:16:58 58.48 61.3 68.58 58.8 56.3 54.1 62.16 65.41 71.4 62.3 60.5 59.6
01/11/2018 09:16:59 56.01 59.92 68.58 58.8 56.3 54.1 60.64 64.78 71.4 62.3 60.5 59.6
01/11/2018 09:17:00 56.94 57.95 68.58 58.8 56.3 54.1 60.69 63.58 71.4 62.3 60.6 59.6
01/11/2018 09:17:01 58.66 58.36 68.58 58.8 56.3 54.1 61.33 63.3 71.4 62.3 60.6 59.6
01/11/2018 09:17:02 60.43 59.76 68.58 58.8 56.3 54.1 62.94 64.43 71.4 62.3 60.6 59.6
01/11/2018 09:17:03 59.56 60.1 68.58 58.8 56.3 54.1 62.43 64.77 71.4 62.3 60.6 59.6
01/11/2018 09:17:04 55.97 59.44 68.58 58.8 56.3 54.1 60.22 64.27 71.4 62.3 60.6 59.6
01/11/2018 09:17:05 65.88 65.32 68.58 58.9 56.3 54.1 65.91 67.54 71.4 62.4 60.6 59.6
01/11/2018 09:17:06 59.56 63.08 68.58 58.9 56.3 54.1 62.37 65.87 71.4 62.4 60.6 59.6
01/11/2018 09:17:07 69.24 68.12 68.58 58.9 56.4 54.1 72.34 73.19 73.19 62.5 60.7 59.6
01/11/2018 09:17:08 63.25 67.92 68.58 58.9 56.5 54.2 64.9 72.93 73.19 62.5 60.7 59.6
01/11/2018 09:17:09 59.03 65.36 68.58 58.9 56.5 54.2 61.43 70.04 73.19 62.5 60.7 59.6
01/11/2018 09:17:10 57.58 62.46 68.58 59 56.5 54.2 61.33 67.11 73.19 62.5 60.7 59.6
01/11/2018 09:17:11 64.22 63.26 68.58 58.9 56.5 54.2 68.03 69.09 73.19 62.5 60.7 59.6
01/11/2018 09:17:12 63.33 63.43 68.58 59 56.5 54.2 66.45 69 73.19 62.5 60.7 59.6
01/11/2018 09:17:13 57.78 63.13 68.58 59 56.5 54.2 61.03 68.26 73.19 62.5 60.7 59.6
01/11/2018 09:17:14 56.9 60.62 68.58 59 56.5 54.2 60.89 65.76 73.19 62.5 60.7 59.6
01/11/2018 09:17:15 64.92 63.81 68.58 59 56.6 54.2 67.41 68.25 73.19 62.6 60.7 59.6
01/11/2018 09:17:16 61.94 64.15 68.58 59.1 56.6 54.2 65.66 69.21 73.19 62.6 60.7 59.6
01/11/2018 09:17:17 59.1 62.16 68.58 59.1 56.6 54.2 62 67.21 73.19 62.6 60.7 59.6
01/11/2018 09:17:18 58.29 60.47 68.58 59.1 56.6 54.2 61.9 65.45 73.19 62.6 60.7 59.6
01/11/2018 09:17:19 57.36 59.31 68.58 59.1 56.6 54.2 61.02 64.63 73.19 62.6 60.7 59.6
01/11/2018 09:17:20 63.94 62.94 68.58 59.1 56.6 54.2 67.03 68.31 73.19 62.6 60.8 59.6
01/11/2018 09:17:21 60.66 62.16 68.58 59.2 56.6 54.2 65.29 67.86 73.19 62.6 60.8 59.6
01/11/2018 09:17:22 59.28 61.12 68.58 59.2 56.6 54.2 63.51 66.97 73.19 62.6 60.8 59.6
01/11/2018 09:17:23 59.15 60.55 68.58 59.2 56.6 54.2 61.85 66.18 73.19 62.6 60.8 59.6
01/11/2018 09:17:24 56.74 59.26 68.58 59.2 56.6 54.2 61 64.78 73.19 62.6 60.8 59.6
01/11/2018 09:17:25 60.67 60.12 68.12 59.2 56.6 54.2 64.61 66.07 73.19 62.7 60.8 59.6
01/11/2018 09:17:26 73.43 72.7 72.7 59.6 56.9 54.3 76.07 77.36 77.36 63 61 59.7
01/11/2018 09:17:27 61.38 71.69 72.7 59.6 56.9 54.3 64.34 76.36 77.36 63 61 59.7
01/11/2018 09:17:28 58.12 68.07 72.7 59.6 56.9 54.4 61.49 72.76 77.36 63 61 59.7
01/11/2018 09:17:29 60.02 64.53 72.7 59.6 56.9 54.4 64.37 69.31 77.36 63 61 59.7
01/11/2018 09:17:30 59.22 62.24 72.7 59.6 56.9 54.4 62.28 67.69 77.36 63 61 59.7
01/11/2018 09:17:31 58.71 60.61 72.7 59.6 56.9 54.4 61.91 65.86 77.36 63 61 59.7
01/11/2018 09:17:32 62.83 62.55 72.7 59.7 56.9 54.4 65.65 67.32 77.36 63 61 59.7
01/11/2018 09:17:33 62.94 63.22 72.7 59.7 56.9 54.4 66.03 68.22 77.36 63 61 59.7
01/11/2018 09:17:34 63.33 63.46 72.7 59.7 57 54.4 65.7 68.18 77.36 63.1 61 59.7
01/11/2018 09:17:35 59.51 63.45 72.7 59.7 57 54.4 64.63 68.02 77.36 63.1 61 59.7
01/11/2018 09:17:36 59.23 61.16 72.7 59.7 57 54.4 62.78 66.95 77.36 63.1 61 59.7
01/11/2018 09:17:37 71.01 70.19 72.7 59.9 57.1 54.4 74.33 75.46 77.36 63.3 61.1 59.8
01/11/2018 09:17:38 60.59 68.03 72.7 59.9 57.1 54.5 62.71 73.44 77.36 63.3 61.1 59.8
01/11/2018 09:17:39 61.24 65.02 72.7 59.9 57.1 54.5 62.54 70.12 77.36 63.2 61.1 59.8
01/11/2018 09:17:40 60.42 63.1 72.7 59.9 57.1 54.5 62.38 67.54 77.36 63.3 61.1 59.8
01/11/2018 09:17:41 60.35 61.44 72.7 59.9 57.1 54.5 62.34 65.78 77.36 63.3 61.1 59.8
01/11/2018 09:17:42 60.3 60.99 72.7 59.8 57.1 54.5 62.25 64.96 77.36 62.6 61.1 59.8
01/11/2018 09:17:43 57.62 60.4 72.7 59.8 57.1 54.5 61.17 64.47 77.36 62.6 61.1 59.8
01/11/2018 09:17:44 57.76 58.82 72.7 59.8 57.1 54.5 61.39 63.67 77.36 62.6 61.1 59.8
01/11/2018 09:17:45 57.83 58.15 72.7 59.9 57.1 54.5 61.16 63.51 77.36 62.6 61.1 59.8
01/11/2018 09:17:46 57.57 58.19 72.7 59.9 57.1 54.5 61.33 63.52 77.36 62.6 61.1 59.8
01/11/2018 09:17:47 65.25 64.4 72.7 59.9 57.2 54.5 66.08 67.34 77.36 62.7 61.2 59.8
01/11/2018 09:17:48 60.41 63.08 72.7 59.9 57.2 54.5 63.92 66.45 77.36 62.7 61.2 59.8
01/11/2018 09:17:49 62.12 63.14 72.7 59.9 57.2 54.5 65.15 67.82 77.36 62.7 61.2 59.8
01/11/2018 09:17:50 61.36 61.79 72.7 59.9 57.2 54.5 65.17 67.41 77.36 62.7 61.2 59.8
01/11/2018 09:17:51 61.46 62.45 72.7 59.9 57.2 54.5 63.94 67.64 77.36 62.7 61.2 59.8
01/11/2018 09:17:52 59.94 61.36 72.7 60 57.2 54.5 62.06 66.35 77.36 62.7 61.2 59.8
01/11/2018 09:17:53 60.48 60.87 72.7 60 57.2 54.5 63.12 65.31 77.36 62.7 61.2 59.8
01/11/2018 09:17:54 66.52 66.07 72.7 60 57.3 54.5 71.43 72.62 77.36 62.8 61.2 59.8
01/11/2018 09:17:55 64.26 64.95 72.7 60.1 57.3 54.6 66.44 71.04 77.36 62.9 61.3 59.8
01/11/2018 09:17:56 57.35 63.97 71.69 60.1 57.3 54.6 61.81 69.44 76.36 62.9 61.3 59.8
01/11/2018 09:17:57 57.08 61.07 70.19 60.1 57.3 54.6 61.1 66.78 75.46 62.9 61.3 59.8
01/11/2018 09:17:58 67.62 66.89 70.19 60.2 57.4 54.6 70.18 71.54 75.46 62.9 61.3 59.8
01/11/2018 09:17:59 63.34 66.64 70.19 60.2 57.4 54.6 65.8 71.27 75.46 63 61.3 59.8
01/11/2018 09:18:00 60.43 64.67 70.19 60.2 57.4 54.6 63.08 69.28 75.46 63 61.3 59.8
01/11/2018 09:18:01 61.32 62.59 70.19 60.2 57.4 54.6 65.43 67.93 75.46 63 61.3 59.8
01/11/2018 09:18:02 61.63 63.21 70.19 60.2 57.4 54.6 64.88 68.79 75.46 63 61.3 59.8
01/11/2018 09:18:03 64.28 63.81 70.19 60.3 57.4 54.6 66.34 68.1 75.46 63 61.3 59.8
01/11/2018 09:18:04 60.81 63.43 70.19 60.3 57.4 54.6 64.07 67.75 75.46 63.1 61.4 59.8
01/11/2018 09:18:05 60.38 62.02 70.19 60.3 57.4 54.6 62.39 66.85 75.46 63.1 61.4 59.8
01/11/2018 09:18:06 62.29 62.35 70.19 60.3 57.4 54.6 65.64 67.46 75.46 63.1 61.4 59.9
01/11/2018 09:18:07 62.63 63.09 68.03 60.3 57.5 54.6 65.3 68 73.44 63.1 61.4 59.9
01/11/2018 09:18:08 59.25 62.44 66.89 60.3 57.4 54.6 62.2 67.33 72.62 63.1 61.4 59.9
01/11/2018 09:18:09 57.37 60.79 66.89 60.3 57.4 54.6 61.1 65.62 72.62 63.1 61.3 59.9
01/11/2018 09:18:10 57.02 58.89 66.89 60.3 57.4 54.6 61.05 64.19 72.62 63.1 61.3 59.9
01/11/2018 09:18:11 57.44 57.83 66.89 60.4 57.4 54.6 61.34 63.5 72.62 63.1 61.3 59.9
01/11/2018 09:18:12 63.38 61.8 66.89 60.4 57.4 54.7 67.01 67.91 72.62 63.2 61.4 59.9
01/11/2018 09:18:13 60.42 61.55 66.89 60.4 57.4 54.7 63.11 66.94 72.62 63.2 61.4 59.9
01/11/2018 09:18:14 58.87 61.11 66.89 60.4 57.4 54.7 62.23 66.04 72.62 63.2 61.4 59.9
01/11/2018 09:18:15 59.89 60.01 66.89 60.4 57.4 54.7 62.57 65 72.62 63.2 61.4 59.9
01/11/2018 09:18:16 58.82 60.02 66.89 60.4 57.4 54.7 61.97 64.81 72.62 63.2 61.4 59.9
01/11/2018 09:18:17 68.48 67.83 67.83 60.5 57.5 54.7 70.71 72.03 72.62 63.3 61.4 59.9
01/11/2018 09:18:18 64.65 65.81 67.83 60.5 57.5 54.7 68.38 70.95 72.62 63.3 61.4 59.9
01/11/2018 09:18:19 60.9 64.93 67.83 60.6 57.5 54.7 65.72 70.43 72.62 63.3 61.4 59.9
01/11/2018 09:18:20 56.28 62.88 67.83 60.6 57.5 54.7 60.91 68.97 72.62 63.3 61.4 59.9
01/11/2018 09:18:21 58.63 60.01 67.83 60.6 57.5 54.7 61.45 66.22 72.62 63.3 61.4 59.9
01/11/2018 09:18:22 58.74 59.31 67.83 60.6 57.5 54.7 61.51 64.77 72.62 63.3 61.4 59.9
01/11/2018 09:18:23 61.82 61.34 67.83 60.6 57.5 54.7 63.41 65.19 72.62 63.3 61.4 59.9
01/11/2018 09:18:24 62.4 62.53 67.83 60.6 57.5 54.7 64.33 66.39 72.03 63.4 61.4 59.9
01/11/2018 09:18:25 56.75 62.3 67.83 60.6 57.5 54.7 61.43 66.17 72.03 63.4 61.4 59.9
01/11/2018 09:18:26 75.16 74.4 74.4 61 57.7 54.9 77.91 79.16 79.16 63.7 61.6 60
01/11/2018 09:18:27 58.92 71.44 74.4 61 57.7 54.9 62.13 76.19 79.16 63.8 61.6 60
01/11/2018 09:18:28 59.06 67.57 74.4 61 57.7 54.9 62.16 72.38 79.16 63.8 61.6 60
01/11/2018 09:18:29 59.06 64.25 74.4 61 57.7 54.9 62.17 69.11 79.16 63.8 61.6 60
01/11/2018 09:18:30 59.03 61.77 74.4 61 57.7 54.9 62.25 66.71 79.16 63.8 61.6 60
01/11/2018 09:18:31 59.06 60.27 74.4 61 57.7 54.9 62.21 65.36 79.16 63.8 61.6 60
01/11/2018 09:18:32 58.89 59.58 74.4 61 57.7 54.9 61.88 64.69 79.16 63.8 61.6 60
01/11/2018 09:18:33 58.85 59.2 74.4 61 57.7 54.9 61.91 64.19 79.16 63.8 61.6 60
01/11/2018 09:18:34 58.82 59.01 74.4 61 57.7 54.9 61.98 64.06 79.16 63.8 61.6 60
01/11/2018 09:18:35 59.01 59.02 74.4 61 57.7 54.9 61.91 64.17 79.16 63.8 61.6 60
01/11/2018 09:18:36 58.88 59 74.4 61 57.7 54.9 61.49 63.92 79.16 63.8 61.6 60
01/11/2018 09:18:37 58.91 59.02 74.4 61 57.8 54.9 61.73 63.79 79.16 63.7 61.6 60
01/11/2018 09:18:38 58.91 58.97 74.4 61 57.8 54.9 61.99 63.88 79.16 63.7 61.6 60
01/11/2018 09:18:39 58.92 59.02 74.4 61 57.8 54.9 62.01 64.01 79.16 63.7 61.6 60
01/11/2018 09:18:40 59.03 59.03 74.4 61 57.8 54.9 62.53 64.36 79.16 63.7 61.6 60
01/11/2018 09:18:41 59.05 59.07 74.4 61 57.8 54.9 62.34 64.42 79.16 63.8 61.6 60
01/11/2018 09:18:42 58.96 59.12 74.4 61 57.8 54.9 62.38 64.51 79.16 63.8 61.6 60
01/11/2018 09:18:43 59.13 59.13 74.4 61 57.8 54.9 62.08 64.34 79.16 63.8 61.6 60
01/11/2018 09:18:44 59.06 59.12 74.4 61 57.8 54.9 62.24 64.29 79.16 63.8 61.6 60
01/11/2018 09:18:45 59.13 59.17 74.4 61 57.8 54.9 62.4 64.42 79.16 63.7 61.6 60
01/11/2018 09:18:46 59.35 59.31 74.4 61 57.8 54.9 62.11 64.34 79.16 63.7 61.6 60
01/11/2018 09:18:47 59.21 59.35 74.4 61 57.8 54.9 62.02 64.22 79.16 63.7 61.6 60
01/11/2018 09:18:48 59.14 59.23 74.4 61 57.8 54.9 62.19 64.24 79.16 63.7 61.6 60
01/11/2018 09:18:49 59.31 59.31 74.4 61 57.8 54.9 62.1 64.2 79.16 63.7 61.6 60
01/11/2018 09:18:50 59.07 59.31 74.4 61 57.8 54.9 61.99 64.18 79.16 63.7 61.6 60
01/11/2018 09:18:51 59.52 59.46 74.4 61 57.8 54.9 62.17 64.22 79.16 63.7 61.6 60
01/11/2018 09:18:52 59.2 59.47 74.4 61 57.8 54.9 61.82 64.22 79.16 63.7 61.6 60
01/11/2018 09:18:53 59.51 59.43 74.4 61 57.8 54.9 62.21 64.17 79.16 63.7 61.6 60
01/11/2018 09:18:54 57.73 59.48 74.4 61 57.8 54.9 61.49 64.19 79.16 63.7 61.6 60
01/11/2018 09:18:55 58.72 58.71 74.4 61 57.8 54.9 61.9 63.9 79.16 63.7 61.6 60
01/11/2018 09:18:56 58.69 58.93 71.44 61 57.8 54.9 62.23 64.33 76.19 63.7 61.7 60
01/11/2018 09:18:57 59.7 59.43 67.57 61 57.8 54.9 62.53 64.39 72.38 63.7 61.7 60
01/11/2018 09:18:58 58.28 59.32 64.25 61 57.8 55 61.94 64.4 69.11 63.7 61.7 60
01/11/2018 09:18:59 59.95 59.57 61.77 61 57.9 55 62.74 64.53 66.71 63.7 61.7 60
01/11/2018 09:19:00 60.55 60.31 60.31 61 57.9 55 62.92 64.88 65.36 63.7 61.7 60
01/11/2018 09:19:01 60.9 61 61 61 57.9 55 62.89 65.07 65.07 63.7 61.7 60
01/11/2018 09:19:02 59.91 61.76 61.76 61 57.9 55 62.49 65.59 65.59 63.7 61.7 60
01/11/2018 09:19:03 57.89 59.94 61.76 61 57.9 55 61.46 64.48 65.59 63.7 61.7 60
01/11/2018 09:19:04 58.94 59.47 61.76 61 57.9 55 61.89 64.09 65.59 63.7 61.7 60
01/11/2018 09:19:05 59.59 59.37 61.76 61 57.9 55 62.56 64.39 65.59 63.7 61.7 60
01/11/2018 09:19:06 59.63 59.64 61.76 61 57.9 55 62.55 64.58 65.59 63.7 61.7 60
01/11/2018 09:19:07 58.75 59.68 61.76 61 57.9 55 62.31 64.66 65.59 63.7 61.7 60
01/11/2018 09:19:08 58.73 59.35 61.76 61 57.9 55 62.44 64.6 65.59 63.7 61.7 60
01/11/2018 09:19:09 62.97 61.82 61.82 61 57.9 55 64.88 66.09 66.09 63.7 61.7 60
01/11/2018 09:19:10 62.15 62.85 62.85 61 57.9 55 64.66 67.03 67.03 63.7 61.7 60
01/11/2018 09:19:11 57.2 61.63 62.85 61 57.9 55 61.59 66.12 67.03 63.7 61.7 60
01/11/2018 09:19:12 58.57 59.37 62.85 61 57.9 55 62.46 64.71 67.03 63.7 61.7 60
01/11/2018 09:19:13 58.88 59.16 62.85 61 57.9 55 62.33 64.75 67.03 63.7 61.7 60
01/11/2018 09:19:14 58.93 59.04 62.85 61 58 55 62.04 64.39 67.03 63.7 61.7 60
01/11/2018 09:19:15 65.1 64.33 64.33 60.9 58 55 66.76 68.08 68.08 63.7 61.7 60.1
01/11/2018 09:19:16 61.91 64.54 64.54 60.9 58 55 64.03 68.26 68.26 63.7 61.7 60.1
01/11/2018 09:19:17 60.84 62.84 64.54 60.9 58 55 63.04 66.78 68.26 63.7 61.8 60.1
01/11/2018 09:19:18 61.76 61.97 64.54 60.9 58 55 64.01 65.98 68.26 63.7 61.8 60.1
01/11/2018 09:19:19 60.87 61.68 64.54 60.9 58 55 63.3 65.98 68.26 63.7 61.8 60.1
01/11/2018 09:19:20 62.84 62.65 64.54 61 58 55 65.41 67.26 68.26 63.7 61.8 60.1
01/11/2018 09:19:21 62.21 62.47 64.54 61 58 55 66.12 68.02 68.26 63.7 61.8 60.1
01/11/2018 09:19:22 67.21 66.12 66.12 61 58.1 55.1 70.61 71.55 71.55 63.8 61.8 60.1
01/11/2018 09:19:23 67.83 67.7 67.7 61.1 58.1 55.1 69.11 71.75 71.75 63.8 61.8 60.1
01/11/2018 09:19:24 67.02 67.82 67.82 61.1 58.2 55.1 70.14 72.19 72.19 63.9 61.9 60.1
01/11/2018 09:19:25 65.38 68.28 68.28 61.2 58.2 55.1 70.24 73.91 73.91 64 61.9 60.1
01/11/2018 09:19:26 61.14 65.74 68.28 61.2 58.2 55.1 65.95 71.41 73.91 64 61.9 60.1
01/11/2018 09:19:27 60.92 63.61 68.28 61.2 58.2 55.1 63.32 69.94 73.91 64 61.9 60.1
01/11/2018 09:19:28 59.27 62.14 68.28 61.2 58.2 55.1 62.07 67.62 73.91 64 61.9 60.1
01/11/2018 09:19:29 62.64 61.92 68.28 61.2 58.2 55.1 65.09 66.66 73.91 64 61.9 60.1
01/11/2018 09:19:30 63.09 62.81 68.28 61.2 58.2 55.1 64.52 66.86 73.91 64 61.9 60.1
01/11/2018 09:19:31 62.87 63.34 68.28 61.2 58.2 55.2 64.08 66.66 73.91 64 61.9 60.1
01/11/2018 09:19:32 63.05 63.11 68.28 61.2 58.3 55.2 64.74 66.68 73.91 64 62 60.1
01/11/2018 09:19:33 62.5 63.28 68.28 61.2 58.3 55.2 64.49 67.02 73.91 64 62 60.1
01/11/2018 09:19:34 63.92 64.33 68.28 61.2 58.3 55.2 66.3 68.49 73.91 64 62 60.1
01/11/2018 09:19:35 61.77 63.21 68.28 61.2 58.3 55.2 63.72 67.38 73.91 64 62 60.1
01/11/2018 09:19:36 63.92 63.46 68.28 61.3 58.3 55.2 65.52 67.19 73.91 64.1 62 60.1
01/11/2018 09:19:37 73.21 72.32 72.32 61.3 58.5 55.3 76.9 78.18 78.18 64.3 62.1 60.2
01/11/2018 09:19:38 60.2 72.27 72.32 61.3 58.5 55.3 64.46 78.14 78.18 64.3 62.1 60.2
01/11/2018 09:19:39 61.57 68.38 72.32 61.3 58.5 55.3 64.12 74.27 78.18 64.3 62.1 60.2
01/11/2018 09:19:40 71.92 71.52 72.32 61.5 58.6 55.3 74.07 75.85 78.18 64.4 62.2 60.2
01/11/2018 09:19:41 59.44 70.75 72.32 61.5 58.6 55.3 61.87 75.07 78.18 64.4 62.2 60.2
01/11/2018 09:19:42 62.76 66.99 72.32 61.5 58.6 55.3 65.58 71.33 78.18 64.4 62.2 60.2
01/11/2018 09:19:43 59.98 65.21 72.32 61.5 58.6 55.3 63.24 69.76 78.18 64.4 62.2 60.2
01/11/2018 09:19:44 61.29 62.61 72.32 61.5 58.6 55.3 64.11 67.39 78.18 64.4 62.2 60.2
01/11/2018 09:19:45 60.78 62.37 72.32 61.5 58.6 55.3 65.1 67.79 78.18 64.4 62.2 60.2
01/11/2018 09:19:46 63.91 63.77 72.32 61.5 58.6 55.4 67.78 69.54 78.18 64.5 62.3 60.3
01/11/2018 09:19:47 63.39 63.54 72.32 61.5 58.6 55.4 65.82 68.31 78.18 64.5 62.3 60.3
01/11/2018 09:19:48 61.03 63.45 72.32 61.5 58.6 55.4 63.46 68.18 78.18 64.5 62.3 60.3
01/11/2018 09:19:49 67.87 66.64 72.32 61.6 58.7 55.4 69.95 70.78 78.18 64.5 62.3 60.3
01/11/2018 09:19:50 61.67 66.23 72.32 61.6 58.7 55.4 63.24 70.28 78.18 64.5 62.3 60.3
01/11/2018 09:19:51 59.74 63.96 72.32 61.6 58.7 55.4 62.39 67.8 78.18 64.5 62.3 60.3
01/11/2018 09:19:52 61.38 62.38 72.32 61.6 58.7 55.4 63.45 66.43 78.18 64.5 62.3 60.3
01/11/2018 09:19:53 58.75 61.32 72.32 61.6 58.7 55.4 62.12 65.49 78.18 64.5 62.3 60.3
01/11/2018 09:19:54 60.99 60.82 72.32 61.6 58.7 55.4 63.01 64.97 78.18 64.5 62.3 60.3
01/11/2018 09:19:55 66.75 65.92 72.32 61.6 58.7 55.4 65.96 67.43 78.18 64.5 62.3 60.3
01/11/2018 09:19:56 62.23 65.88 72.32 61.6 58.7 55.4 63.79 67.4 78.18 64.6 62.3 60.3
01/11/2018 09:19:57 62.99 64.01 72.32 61.6 58.8 55.4 64.27 66.5 78.18 64.6 62.3 60.3
01/11/2018 09:19:58 59.9 63.28 72.32 61.6 58.8 55.4 62.73 66.28 78.18 64.6 62.3 60.3
01/11/2018 09:19:59 59.85 61.43 72.32 61.7 58.8 55.4 63.1 65.41 78.18 64.6 62.3 60.3
01/11/2018 09:20:00 64.18 63.53 72.32 61.7 58.8 55.5 65.84 67.41 78.18 64.6 62.4 60.3
01/11/2018 09:20:01 63.29 63.79 72.32 61.7 58.8 55.5 66.56 68.24 78.18 64.6 62.4 60.3
01/11/2018 09:20:02 68.19 67.46 72.32 61.7 58.8 55.5 71.54 72.94 78.18 64.7 62.4 60.3
01/11/2018 09:20:03 64 67.14 72.32 61.7 58.9 55.5 67.95 72.16 78.18 64.7 62.4 60.3
01/11/2018 09:20:04 58.09 64.94 72.32 61.7 58.9 55.5 61.82 70.64 78.18 64.7 62.4 60.3
01/11/2018 09:20:05 69.43 68.89 72.32 61.8 58.9 55.5 72.27 73.79 78.18 64.8 62.5 60.3
01/11/2018 09:20:06 59.03 67.36 72.32 61.8 58.9 55.5 62.99 72.32 78.18 64.8 62.5 60.3
01/11/2018 09:20:07 62.01 64 72.27 61.8 58.9 55.5 63.94 69.16 78.14 64.8 62.5 60.3
01/11/2018 09:20:08 62.1 63.25 71.52 61.8 58.9 55.5 64.17 67.66 75.85 64.8 62.5 60.3
01/11/2018 09:20:09 62.13 62.97 71.52 61.9 58.9 55.5 63.72 66.89 75.85 64.8 62.5 60.3
01/11/2018 09:20:10 63.91 63.64 70.75 61.9 59 55.5 65.14 67 75.07 64.8 62.5 60.4
01/11/2018 09:20:11 61.45 63.42 68.89 61.9 59 55.5 63.74 66.77 73.79 64.8 62.5 60.4
01/11/2018 09:20:12 63.84 63.72 68.89 61.9 59 55.6 65.17 67.21 73.79 64.8 62.5 60.4
01/11/2018 09:20:13 62.41 63.15 68.89 61.9 59 55.6 64.33 66.7 73.79 64.8 62.5 60.4
01/11/2018 09:20:14 62.33 62.92 68.89 61.9 59 55.6 63.85 66.67 73.79 64.8 62.5 60.4
01/11/2018 09:20:15 61.6 62.49 68.89 61.9 59 55.6 63.79 66.33 73.79 64.8 62.5 60.4
01/11/2018 09:20:16 62.6 62.4 68.89 61.9 59 55.6 64.09 66.11 73.79 64.8 62.5 60.4
01/11/2018 09:20:17 61.58 62.22 68.89 62 59 55.6 63.5 65.87 73.79 64.9 62.5 60.4
01/11/2018 09:20:18 63.04 63.11 68.89 62 59 55.6 64.79 66.75 73.79 64.9 62.5 60.4
01/11/2018 09:20:19 61.26 62.87 68.89 62 59 55.6 63.78 66.6 73.79 64.9 62.5 60.4
01/11/2018 09:20:20 60.37 62.23 68.89 62 59 55.6 62.85 66.29 73.79 64.9 62.5 60.4
01/11/2018 09:20:21 62.46 62.51 68.89 62 59 55.6 64.59 66.48 73.79 64.9 62.5 60.4
01/11/2018 09:20:22 61.25 61.96 68.89 62 59.1 55.6 63.42 66.02 73.79 64.9 62.5 60.4
01/11/2018 09:20:23 71.25 70.81 70.81 62.1 59.1 55.7 73.04 74.61 74.61 65 62.6 60.4
01/11/2018 09:20:24 69.57 72.32 72.32 62.2 59.2 55.7 71.75 76.23 76.23 65 62.6 60.4
01/11/2018 09:20:25 60.78 69.21 72.32 62.2 59.2 55.7 63.07 73.2 76.23 65 62.6 60.4
01/11/2018 09:20:26 59.87 65.91 72.32 62.2 59.2 55.7 62.37 69.97 76.23 65 62.6 60.4
01/11/2018 09:20:27 59.42 63.15 72.32 62.2 59.2 55.7 62.1 67.36 76.23 65 62.6 60.4
01/11/2018 09:20:28 58.55 61.22 72.32 62.2 59.2 55.7 61.62 65.64 76.23 65 62.6 60.4
01/11/2018 09:20:29 64.14 63.56 72.32 62.2 59.2 55.7 65.92 67.44 76.23 65 62.7 60.4
01/11/2018 09:20:30 61.23 63.58 72.32 62.2 59.2 55.7 63.96 67.5 76.23 65 62.7 60.4
01/11/2018 09:20:31 61.24 62.14 72.32 62.2 59.2 55.7 64.44 66.59 76.23 65.1 62.7 60.4
01/11/2018 09:20:32 61.3 61.91 72.32 62.2 59.2 55.7 62.95 66.44 76.23 65.1 62.7 60.4
01/11/2018 09:20:33 59.14 61.27 72.32 62.2 59.2 55.7 61.95 65.49 76.23 65.1 62.7 60.4
01/11/2018 09:20:34 60.34 60.37 72.32 62.2 59.2 55.7 62.64 64.74 76.23 65.1 62.7 60.4
01/11/2018 09:20:35 60.03 60.42 72.32 62.2 59.2 55.7 62.66 64.8 76.23 65.1 62.7 60.4
01/11/2018 09:20:36 59.27 60.36 72.32 62.2 59.3 55.7 62.91 65.05 76.23 65.1 62.7 60.4
01/11/2018 09:20:37 59.47 59.88 72.32 62.2 59.3 55.7 62.66 65.02 76.23 65.1 62.7 60.4
01/11/2018 09:20:38 62.23 62.03 72.32 62.2 59.3 55.7 64.1 66.11 76.23 65.1 62.7 60.4
01/11/2018 09:20:39 58.94 61.76 72.32 62.3 59.3 55.7 62.04 65.85 76.23 65.1 62.7 60.4
01/11/2018 09:20:40 60.63 60.72 72.32 62.3 59.3 55.7 62.77 65 76.23 65.1 62.7 60.4
01/11/2018 09:20:41 60.4 60.9 72.32 62.3 59.3 55.7 64.3 66.3 76.23 65.1 62.7 60.4
01/11/2018 09:20:42 60.11 60.58 72.32 62.3 59.3 55.7 63.6 66.32 76.23 65.1 62.7 60.4
01/11/2018 09:20:43 62.62 62.66 72.32 62.3 59.3 55.7 66.68 68.65 76.23 65.1 62.7 60.5
01/11/2018 09:20:44 68.13 67.17 72.32 62.3 59.3 55.8 73.24 74.32 76.23 65.2 62.8 60.5
01/11/2018 09:20:45 59.53 67.12 72.32 62.3 59.3 55.8 63.91 74.26 76.23 65.2 62.8 60.5
01/11/2018 09:20:46 61.12 63.92 72.32 62.3 59.3 55.8 63.15 70.82 76.23 65.2 62.8 60.5
01/11/2018 09:20:47 60.28 62.25 72.32 62.3 59.3 55.8 63.03 68.11 76.23 65.2 62.8 60.5
01/11/2018 09:20:48 61.75 62.47 72.32 62.3 59.3 55.8 66.72 68.9 76.23 65.2 62.8 60.5
01/11/2018 09:20:49 59.82 61.19 72.32 62.3 59.4 55.8 61.79 67.42 76.23 65.2 62.8 60.5
01/11/2018 09:20:50 58.36 60.34 72.32 62.3 59.4 55.8 61.44 65.53 76.23 65.2 62.8 60.5
01/11/2018 09:20:51 58.24 59.26 72.32 62.3 59.4 55.8 61.47 64.33 76.23 65.2 62.8 60.5
01/11/2018 09:20:52 59.98 59.77 72.32 62.3 59.4 55.8 62.85 64.65 76.23 65.2 62.8 60.5
01/11/2018 09:20:53 58.71 59.55 72.32 62.3 59.4 55.8 62.15 64.51 76.23 65.2 62.8 60.5
01/11/2018 09:20:54 59.95 59.74 69.21 62.3 59.4 55.8 62.66 64.76 74.32 65.2 62.8 60.5
01/11/2018 09:20:55 59.12 59.56 67.17 62.3 59.4 55.8 61.51 64.51 74.32 65.2 62.8 60.5
01/11/2018 09:20:56 59.18 59.36 67.17 62.3 59.4 55.8 61.67 63.98 74.32 65.2 62.8 60.5
01/11/2018 09:20:57 59.34 59.47 67.17 62.3 59.4 55.8 62.02 64.08 74.32 65.2 62.8 60.5
01/11/2018 09:20:58 59.51 59.69 67.17 62.3 59.4 55.8 62.65 64.53 74.32 65.2 62.8 60.5
01/11/2018 09:20:59 60.19 59.91 67.17 62.3 59.4 55.8 62.23 64.45 74.32 65.2 62.8 60.5
01/11/2018 09:21:00 61.38 61.38 67.17 62.3 59.4 55.8 63.61 65.56 74.32 65.2 62.8 60.5
01/11/2018 09:21:01 63.6 63.68 67.17 62.3 59.4 55.8 66.82 68.82 74.32 65.2 62.8 60.5
01/11/2018 09:21:02 64.96 64.86 67.17 62.4 59.4 55.8 69.9 70.94 74.32 65.3 62.8 60.5
01/11/2018 09:21:03 61.57 64.47 67.17 62.4 59.4 55.8 66.54 71.09 74.32 65.3 62.8 60.5
01/11/2018 09:21:04 61.52 62.88 67.17 62.4 59.4 55.8 68.04 70.72 74.32 65.3 62.8 60.5
01/11/2018 09:21:05 61.14 62.79 67.17 62.4 59.4 55.8 65.96 70.21 74.32 65.3 62.8 60.5
01/11/2018 09:21:06 57.99 61.06 67.17 62.4 59.4 55.8 61.08 68.07 74.32 65.3 62.8 60.5
01/11/2018 09:21:07 58.06 59.38 67.17 62.4 59.4 55.8 61.06 65.63 74.32 65.3 62.8 60.5
01/11/2018 09:21:08 57.95 58.6 67.17 62.4 59.4 55.8 60.95 64.22 74.32 65.3 62.8 60.5
01/11/2018 09:21:09 58.96 58.89 67.17 62.4 59.4 55.8 61.57 63.64 74.32 65.3 62.8 60.5
01/11/2018 09:21:10 61.02 60.44 67.17 62.4 59.4 55.9 62.56 64.32 74.32 65.3 62.8 60.5
01/11/2018 09:21:11 60.02 60.76 67.17 62.4 59.4 55.9 61.81 64.65 74.32 65.3 62.9 60.5
01/11/2018 09:21:12 58.2 59.96 67.17 62.4 59.4 55.9 60.45 63.8 74.32 65.3 62.9 60.5
01/11/2018 09:21:13 56.57 58.95 67.17 62.4 59.4 55.9 59.77 62.99 74.32 65.3 62.9 60.5
01/11/2018 09:21:14 57.8 57.94 67.12 62.4 59.4 55.9 60.73 62.71 74.26 65.3 62.9 60.5
01/11/2018 09:21:15 58.59 58.66 64.86 62.4 59.4 55.9 61.18 63.22 71.09 65.3 62.9 60.5
01/11/2018 09:21:16 66.31 65.57 65.57 62.4 59.4 55.9 68.5 69.75 71.09 65.3 62.9 60.5
01/11/2018 09:21:17 57.21 64.25 65.57 62.4 59.4 55.9 60.74 68.51 71.09 65.3 62.9 60.5
01/11/2018 09:21:18 58.26 61.26 65.57 62.4 59.5 55.9 61.93 65.85 71.09 65.3 62.9 60.5
01/11/2018 09:21:19 57.94 59.76 65.57 62.4 59.5 55.9 61.43 64.88 71.09 65.3 62.9 60.5
01/11/2018 09:21:20 59.35 59.32 65.57 62.4 59.5 55.9 61.71 64.05 71.09 65.3 62.9 60.5
01/11/2018 09:21:21 59.36 59.57 65.57 62.4 59.5 55.9 61.71 64 71.09 65.3 62.9 60.5
01/11/2018 09:21:22 58.66 59.53 65.57 62.4 59.5 55.9 61.07 63.77 71.09 65.3 62.9 60.5
01/11/2018 09:21:23 57.74 58.72 65.57 62.4 59.5 55.9 61.34 63.38 71.09 65.3 62.9 60.5
01/11/2018 09:21:24 57.7 58.14 65.57 62.5 59.5 55.9 61.46 63.49 71.09 65.3 62.9 60.6
01/11/2018 09:21:25 57.9 57.96 65.57 62.5 59.5 55.9 61.68 63.6 71.09 65.3 62.9 60.6
01/11/2018 09:21:26 58.52 58.44 65.57 62.5 59.5 55.9 62.07 64 71.09 65.3 62.9 60.6
01/11/2018 09:21:27 61.45 60.7 65.57 62.5 59.5 55.9 64.45 65.81 71.09 65.4 62.9 60.6
01/11/2018 09:21:28 60.62 60.88 65.57 62.5 59.5 55.9 64.87 66.79 71.09 65.4 62.9 60.6
01/11/2018 09:21:29 58.65 60.51 65.57 62.5 59.5 55.9 61.78 66.39 71.09 65.4 62.9 60.6
01/11/2018 09:21:30 60.49 60.27 65.57 62.5 59.5 55.9 63.06 65.13 71.09 65.4 62.9 60.6
01/11/2018 09:21:31 60.68 60.53 65.57 62.5 59.5 55.9 62.87 65.22 71.09 65.4 62.9 60.6
01/11/2018 09:21:32 59.81 60.55 65.57 62.5 59.5 55.9 62.98 65.05 71.09 65.4 62.9 60.6
01/11/2018 09:21:33 60.06 60.34 65.57 62.5 59.5 55.9 62.94 65.2 70.72 65.4 62.9 60.6
01/11/2018 09:21:34 60.96 60.68 65.57 62.5 59.5 55.9 63 65.08 70.21 65.4 62.9 60.6
01/11/2018 09:21:35 61.28 61.13 65.57 62.5 59.5 55.9 63.23 65.17 69.75 65.4 62.9 60.6
01/11/2018 09:21:36 61.92 61.86 65.57 62.5 59.5 55.9 63.68 65.74 69.75 65.4 62.9 60.6
01/11/2018 09:21:37 60.13 61.52 65.57 62.5 59.5 55.9 62.82 65.39 69.75 65.4 62.9 60.6
01/11/2018 09:21:38 60.45 61.06 65.57 62.5 59.5 55.9 63.21 65.38 69.75 65.4 62.9 60.6
01/11/2018 09:21:39 59.79 60.41 65.57 62.5 59.5 55.9 62.53 65.15 69.75 65.4 62.9 60.6
01/11/2018 09:21:40 60.4 60.42 65.57 62.5 59.5 55.9 63.1 65.09 69.75 65.4 62.9 60.6
01/11/2018 09:21:41 60.31 60.51 65.57 62.5 59.6 55.9 62.86 65.1 69.75 65.4 62.9 60.6
01/11/2018 09:21:42 61.11 61.14 65.57 62.6 59.6 55.9 63.18 65.39 69.75 65.4 62.9 60.6
01/11/2018 09:21:43 61.29 61.3 65.57 62.6 59.6 55.9 64 65.82 69.75 65.4 62.9 60.6
01/11/2018 09:21:44 59.86 61.28 65.57 62.6 59.6 56 62.55 65.8 69.75 65.4 63 60.6
01/11/2018 09:21:45 61.89 61.44 65.57 62.6 59.6 56 64.44 66.06 69.75 65.4 63 60.6
01/11/2018 09:21:46 63.26 63.18 64.25 62.6 59.6 56 65.59 67.5 68.51 65.4 63 60.6
01/11/2018 09:21:47 63.6 63.42 63.42 62.6 59.6 56 65.26 67.42 67.5 65.4 63 60.6
01/11/2018 09:21:48 63.29 63.82 63.82 62.6 59.6 56 65.07 67.66 67.66 65.4 63 60.6
01/11/2018 09:21:49 60.58 63.01 63.82 62.6 59.6 56 62.82 66.84 67.66 65.5 63 60.6
01/11/2018 09:21:50 62.81 62.63 63.82 62.6 59.6 56 65.77 67.71 67.71 65.5 63 60.6
01/11/2018 09:21:51 65.02 65.17 65.17 62.7 59.6 56 71.15 72.37 72.37 65.5 63 60.6
01/11/2018 09:21:52 64.39 64.74 65.17 62.7 59.7 56 68.6 71.6 72.37 65.5 63 60.6
01/11/2018 09:21:53 58.81 63.71 65.17 62.7 59.7 56 61.08 70.43 72.37 65.5 63 60.6
01/11/2018 09:21:54 65.78 65.53 65.53 62.7 59.7 56 66.55 68.85 72.37 65.5 63 60.6
01/11/2018 09:21:55 69.36 69.38 69.38 62.7 59.7 56 73.05 74.65 74.65 65.6 63.1 60.6
01/11/2018 09:21:56 59.21 67.74 69.38 62.7 59.7 56 62.15 73.01 74.65 65.6 63.1 60.6
01/11/2018 09:21:57 60.16 64.39 69.38 62.7 59.7 56 62.56 69.59 74.65 65.6 63.1 60.6
01/11/2018 09:21:58 63.63 63.77 69.38 62.7 59.7 56.1 64.48 67.32 74.65 65.6 63.1 60.7
01/11/2018 09:21:59 61.52 63.29 69.38 62.7 59.7 56.1 63.75 66.81 74.65 65.6 63.1 60.7
01/11/2018 09:22:00 62.43 62.66 69.38 62.7 59.8 56.1 64.48 66.52 74.65 65.6 63.1 60.7
01/11/2018 09:22:01 63.26 62.99 69.38 62.7 59.8 56.1 65.32 66.96 74.65 65.6 63.1 60.7
01/11/2018 09:22:02 60.86 62.87 69.38 62.7 59.8 56.1 63.96 66.97 74.65 65.6 63.1 60.7
01/11/2018 09:22:03 61.47 61.86 69.38 62.7 59.8 56.1 64.74 66.65 74.65 65.6 63.1 60.7
01/11/2018 09:22:04 61.84 61.88 69.38 62.7 59.8 56.1 64.67 66.71 74.65 65.6 63.1 60.7
01/11/2018 09:22:05 61.38 62 69.38 62.7 59.8 56.1 64.39 66.88 74.65 65.6 63.1 60.7
01/11/2018 09:22:06 62.34 62.31 69.38 62.7 59.8 56.1 65.29 67.12 74.65 65.6 63.1 60.7
01/11/2018 09:22:07 61.14 61.89 69.38 62.7 59.8 56.1 63.64 66.8 74.65 65.6 63.1 60.7
01/11/2018 09:22:08 60.73 61.4 69.38 62.7 59.8 56.1 63.42 66.1 74.65 65.6 63.1 60.7
01/11/2018 09:22:09 64.41 63.53 69.38 62.7 59.8 56.1 66.08 67.47 74.65 65.6 63.1 60.7
01/11/2018 09:22:10 62.88 63.46 69.38 62.7 59.8 56.1 65.17 67.39 74.65 65.6 63.1 60.7
01/11/2018 09:22:11 62.2 62.79 69.38 62.7 59.8 56.1 64.61 67.06 74.65 65.6 63.1 60.7
01/11/2018 09:22:12 61.52 62.58 69.38 62.7 59.8 56.1 64.1 66.88 74.65 65.6 63.1 60.7
01/11/2018 09:22:13 62.75 62.55 69.38 62.7 59.8 56.1 65.26 67.03 74.65 65.6 63.1 60.7
01/11/2018 09:22:14 62.59 62.73 69.38 62.7 59.8 56.1 64.65 66.97 74.65 65.6 63.1 60.7
01/11/2018 09:22:15 63.93 63.95 69.38 62.7 59.8 56.1 65.52 67.59 74.65 65.6 63.1 60.7
01/11/2018 09:22:16 60.85 63.55 69.38 62.7 59.8 56.1 63.93 67.35 74.65 65.6 63.2 60.7
01/11/2018 09:22:17 61.71 62.2 69.38 62.7 59.8 56.1 64.43 66.73 74.65 65.6 63.1 60.7
01/11/2018 09:22:18 62.98 62.95 69.38 62.7 59.8 56.1 64.74 66.92 74.65 65.6 63.1 60.7
01/11/2018 09:22:19 61.73 62.31 69.38 62.7 59.8 56.2 64.34 66.5 74.65 65.6 63.1 60.7
01/11/2018 09:22:20 61.77 62.04 69.38 62.7 59.9 56.2 64.28 66.47 74.65 65.6 63.1 60.7
01/11/2018 09:22:21 63.53 63.05 69.38 62.7 59.9 56.2 66.95 68.29 74.65 65.6 63.2 60.7
01/11/2018 09:22:22 62.64 63.23 69.38 62.7 59.9 56.2 64.66 68.2 74.65 65.6 63.2 60.7
01/11/2018 09:22:23 68.09 67.62 69.38 62.8 59.9 56.2 72.95 74.29 74.65 65.6 63.2 60.7
01/11/2018 09:22:24 60.22 65.98 69.38 62.8 59.9 56.2 62.4 72.43 74.65 65.7 63.2 60.7
01/11/2018 09:22:25 68.63 68.33 68.33 62.8 59.9 56.2 68.69 71.3 74.29 65.7 63.2 60.7
01/11/2018 09:22:26 62.36 66.36 68.33 62.7 60 56.2 66.92 70.14 74.29 65.5 63.2 60.7
01/11/2018 09:22:27 62.47 64.25 68.33 62.7 60 56.2 65.25 69.02 74.29 65.5 63.2 60.7
01/11/2018 09:22:28 62.47 63.04 68.33 62.7 60 56.2 65.58 68.06 74.29 65.5 63.2 60.7
01/11/2018 09:22:29 62.03 63.19 68.33 62.7 60 56.2 64.9 68.18 74.29 65.5 63.3 60.8
01/11/2018 09:22:30 60 62.32 68.33 62.7 60 56.2 62.82 67.24 74.29 65.5 63.3 60.8
01/11/2018 09:22:31 60.31 60.94 68.33 62.7 60 56.2 62.85 65.84 74.29 65.5 63.3 60.8
01/11/2018 09:22:32 62.18 61.73 68.33 62.7 60 56.2 64.28 65.98 74.29 65.5 63.3 60.8
01/11/2018 09:22:33 61.1 61.7 68.33 62.7 60 56.2 63.41 66 74.29 65.5 63.3 60.8
01/11/2018 09:22:34 61.83 61.73 68.33 62.7 60 56.2 64.07 65.92 74.29 65.5 63.3 60.8
01/11/2018 09:22:35 62.71 62.76 68.33 62.7 60 56.2 64.83 66.71 74.29 65.5 63.3 60.8
01/11/2018 09:22:36 63.05 63.25 68.33 62.7 60 56.3 64.56 66.86 74.29 65.5 63.3 60.8
01/11/2018 09:22:37 65.06 64.74 68.33 62.6 60 56.3 66.23 67.95 74.29 65.4 63.3 60.8
01/11/2018 09:22:38 62.81 64.25 68.33 62.6 60 56.3 64.69 67.62 74.29 65.4 63.3 60.8
01/11/2018 09:22:39 65.56 65.53 68.33 62.6 60.1 56.3 66.3 68.3 74.29 65.5 63.3 60.8
01/11/2018 09:22:40 63.77 65.9 68.33 62.7 60.1 56.3 65.35 68.71 74.29 65.5 63.3 60.8
01/11/2018 09:22:41 62.5 64.25 68.33 62.7 60.1 56.3 64.54 67.54 74.29 65.5 63.3 60.8
01/11/2018 09:22:42 62.02 63.24 68.33 62.7 60.1 56.3 64.16 66.94 74.29 65.5 63.3 60.8
01/11/2018 09:22:43 61.6 62.52 68.33 62.7 60.1 56.3 63.33 66.45 74.29 65.5 63.3 60.8
01/11/2018 09:22:44 62.96 62.83 68.33 62.7 60.1 56.3 64.34 66.28 74.29 65.5 63.3 60.8
01/11/2018 09:22:45 63.24 63.44 68.33 62.7 60.1 56.3 64.99 67.05 74.29 65.5 63.3 60.8
01/11/2018 09:22:46 61.84 63.46 68.33 62.7 60.1 56.3 63.9 67.08 74.29 65.5 63.3 60.8
01/11/2018 09:22:47 64.33 63.95 68.33 62.7 60.1 56.3 65.6 67.48 74.29 65.5 63.3 60.8
01/11/2018 09:22:48 65.33 64.78 68.33 62.7 60.1 56.3 66.4 67.96 74.29 65.5 63.3 60.8
01/11/2018 09:22:49 64.68 65.05 68.33 62.7 60.2 56.3 65.71 68.05 74.29 65.5 63.4 60.8
01/11/2018 09:22:50 65.06 64.96 68.33 62.7 60.2 56.3 65.9 67.97 74.29 65.5 63.4 60.8
01/11/2018 09:22:51 63.22 64.95 68.33 62.7 60.2 56.4 64.61 67.95 74.29 65.5 63.4 60.8
01/11/2018 09:22:52 61.46 63.85 68.33 62.7 60.2 56.4 63.27 67.11 74.29 65.5 63.4 60.8
01/11/2018 09:22:53 64.51 64.16 68.33 62.8 60.2 56.4 65.59 67.29 72.43 65.5 63.4 60.8
01/11/2018 09:22:54 64.7 65.1 68.33 62.7 60.2 56.4 66.65 68.54 71.3 65.5 63.4 60.8
01/11/2018 09:22:55 65.52 65.3 66.36 62.8 60.2 56.4 66.38 68.52 70.14 65.5 63.4 60.8
01/11/2018 09:22:56 63.17 64.85 65.9 62.8 60.2 56.4 64.95 68.04 69.02 65.5 63.4 60.8
01/11/2018 09:22:57 63.66 64 65.9 62.8 60.2 56.4 65.08 67.44 68.71 65.5 63.4 60.8
01/11/2018 09:22:58 63.52 64.07 65.9 62.8 60.3 56.4 65.12 67.52 68.71 65.5 63.4 60.8
01/11/2018 09:22:59 64.66 64.38 65.9 62.8 60.3 56.4 65.77 67.6 68.71 65.5 63.4 60.8
01/11/2018 09:23:00 64.01 64.36 65.9 62.8 60.3 56.4 65.18 67.47 68.71 65.5 63.4 60.8
01/11/2018 09:23:01 63.47 64.17 65.9 62.8 60.3 56.4 64.73 67.42 68.71 65.5 63.4 60.8
01/11/2018 09:23:02 62.28 63.77 65.9 62.8 60.3 56.4 64.12 67 68.71 65.5 63.4 60.8
01/11/2018 09:23:03 62.48 63 65.9 62.8 60.3 56.4 64.17 66.52 68.71 65.4 63.4 60.8
01/11/2018 09:23:04 66.72 65.68 65.9 62.8 60.3 56.4 68.24 69.15 69.15 65.5 63.5 60.8
01/11/2018 09:23:05 65.21 66.65 66.65 62.8 60.3 56.4 68.6 71.24 71.24 65.5 63.5 60.9
01/11/2018 09:23:06 68.55 67.73 67.73 62.9 60.4 56.5 69.75 71.13 71.24 65.5 63.5 60.9
01/11/2018 09:23:07 65.4 67.75 67.75 62.9 60.4 56.5 68.07 71.72 71.72 65.5 63.5 60.9
01/11/2018 09:23:08 64.13 66.18 67.75 62.9 60.4 56.5 65.69 70.06 71.72 65.5 63.5 60.9
01/11/2018 09:23:09 63.45 65.05 67.75 62.9 60.4 56.5 65.03 68.8 71.72 65.5 63.5 60.9
01/11/2018 09:23:10 67.72 67.18 67.75 62.9 60.4 56.5 68.75 70.23 71.72 65.6 63.5 60.9
01/11/2018 09:23:11 66.6 67.43 67.75 63 60.4 56.5 67.36 70.31 71.72 65.6 63.5 60.9
01/11/2018 09:23:12 65.74 66.77 67.75 63 60.5 56.5 67.05 69.73 71.72 65.6 63.5 60.9
01/11/2018 09:23:13 64.99 66.28 67.75 63 60.5 56.5 66.82 69.59 71.72 65.6 63.6 60.9
01/11/2018 09:23:14 62.35 65.26 67.75 63 60.5 56.5 64.76 68.84 71.72 65.6 63.6 60.9
01/11/2018 09:23:15 62.82 63.74 67.75 63 60.5 56.5 64.93 67.69 71.72 65.6 63.6 60.9
01/11/2018 09:23:16 61.82 63.2 67.75 63 60.5 56.5 64.55 67.24 71.72 65.6 63.6 60.9
01/11/2018 09:23:17 64.36 64.15 67.75 63 60.5 56.6 66.13 67.95 71.72 65.6 63.6 60.9
01/11/2018 09:23:18 62.12 64.13 67.75 63 60.5 56.6 64.63 67.94 71.72 65.6 63.6 60.9
01/11/2018 09:23:19 61.66 62.94 67.75 63 60.5 56.6 64.43 67.12 71.72 65.6 63.6 60.9
01/11/2018 09:23:20 61.1 62.16 67.75 63 60.5 56.6 63.7 66.69 71.72 65.6 63.6 60.9
01/11/2018 09:23:21 61.31 61.6 67.75 63 60.5 56.6 63.62 66.12 71.72 65.6 63.6 60.9
01/11/2018 09:23:22 65.08 64.33 67.75 63 60.5 56.6 67.45 68.66 71.72 65.6 63.6 60.9
01/11/2018 09:23:23 63.01 64.36 67.75 63 60.5 56.6 66.48 69.07 71.72 65.6 63.6 60.9
01/11/2018 09:23:24 61.78 63.43 67.75 63 60.6 56.6 64.69 68.36 71.72 65.6 63.6 60.9
01/11/2018 09:23:25 64.9 64.37 67.75 63 60.6 56.6 68.19 69.6 71.72 65.6 63.6 60.9
01/11/2018 09:23:26 61.78 64.25 67.75 62.8 60.6 56.6 64.95 69.45 71.72 65.4 63.6 60.9
01/11/2018 09:23:27 61.36 62.83 67.75 62.8 60.6 56.6 63.79 67.97 71.72 65.4 63.6 60.9
01/11/2018 09:23:28 61.92 62.06 67.75 62.8 60.6 56.6 64.58 66.81 71.72 65.4 63.6 60.9
01/11/2018 09:23:29 63.23 63.22 67.75 62.8 60.6 56.6 66.38 68.22 71.72 65.4 63.7 60.9
01/11/2018 09:23:30 61.56 62.54 67.75 62.8 60.6 56.6 64.01 67.49 71.72 65.4 63.7 60.9
01/11/2018 09:23:31 61.33 61.91 67.75 62.8 60.6 56.6 63.72 66.58 71.72 65.4 63.7 60.9
01/11/2018 09:23:32 61.67 61.66 67.75 62.8 60.6 56.6 63.95 66.09 71.72 65.4 63.7 60.9
01/11/2018 09:23:33 61.3 61.63 67.75 62.8 60.6 56.6 63.88 66.02 71.72 65.4 63.7 60.9
01/11/2018 09:23:34 61.58 61.58 67.75 62.8 60.6 56.6 64.29 66.21 71.72 65.4 63.7 61
01/11/2018 09:23:35 61.53 61.6 67.75 62.8 60.6 56.6 64.04 66.21 71.72 65.4 63.7 61
01/11/2018 09:23:36 61.48 61.56 67.75 62.8 60.6 56.6 63.85 66.08 71.72 65.4 63.7 61
01/11/2018 09:23:37 61.52 61.57 67.43 62.8 60.6 56.6 64.05 66.07 70.31 65.4 63.7 61
01/11/2018 09:23:38 61.54 61.58 67.43 62.8 60.6 56.6 64.11 66.13 70.31 65.4 63.7 61
01/11/2018 09:23:39 61.62 61.61 67.43 62.9 60.6 56.6 64.21 66.18 70.31 65.4 63.7 61
01/11/2018 09:23:40 61.54 61.59 67.43 62.9 60.7 56.7 64.1 66.22 70.31 65.4 63.7 61
01/11/2018 09:23:41 61.75 61.73 66.77 62.9 60.7 56.7 64.15 66.17 69.73 65.4 63.7 61
01/11/2018 09:23:42 61.8 61.81 66.28 62.9 60.7 56.7 64.26 66.26 69.6 65.4 63.7 61
01/11/2018 09:23:43 61.89 61.92 65.26 62.9 60.7 56.7 64.37 66.39 69.6 65.4 63.7 61
01/11/2018 09:23:44 62.08 62.07 64.37 62.9 60.7 56.7 64.73 66.64 69.6 65.5 63.7 61
01/11/2018 09:23:45 61.69 61.99 64.37 62.9 60.7 56.7 64.1 66.56 69.6 65.5 63.7 61
01/11/2018 09:23:46 61.57 61.84 64.37 62.9 60.7 56.7 64.05 66.34 69.6 65.5 63.7 61
01/11/2018 09:23:47 61.77 61.74 64.37 62.9 60.7 56.7 64.33 66.26 69.6 65.5 63.7 61
01/11/2018 09:23:48 61.72 61.78 64.37 62.9 60.7 56.7 64.3 66.31 69.6 65.5 63.7 61
01/11/2018 09:23:49 62.02 61.94 64.37 62.9 60.7 56.7 64.64 66.59 69.6 65.5 63.7 61
01/11/2018 09:23:50 62.74 62.59 64.37 62.9 60.7 56.7 64.79 66.76 69.6 65.5 63.7 61
01/11/2018 09:23:51 63.34 63.4 64.37 62.9 60.7 56.7 64.74 66.93 69.6 65.5 63.7 61
01/11/2018 09:23:52 68.18 67.29 67.29 63 60.7 56.7 69.42 70.59 70.59 65.5 63.8 61
01/11/2018 09:23:53 71.81 71.06 71.06 63.1 60.8 56.7 71.97 73.26 73.26 65.6 63.8 61
01/11/2018 09:23:54 65.77 70.47 71.06 63.1 60.8 56.8 66.77 72.64 73.26 65.6 63.8 61
01/11/2018 09:23:55 66.01 68.13 71.06 63.1 60.8 56.8 66.41 70.61 73.26 65.6 63.8 61
01/11/2018 09:23:56 63.72 66.87 71.06 63.1 60.8 56.8 64.51 69.34 73.26 65.6 63.8 61
01/11/2018 09:23:57 66.43 66.08 71.06 63.2 60.9 56.8 66.72 68.44 73.26 65.6 63.8 61
01/11/2018 09:23:58 65.63 66.41 71.06 63.2 60.9 56.8 66.4 68.99 73.26 65.6 63.8 61
01/11/2018 09:23:59 64.56 65.74 71.06 63.2 60.9 56.8 65.44 68.54 73.26 65.6 63.8 61
01/11/2018 09:24:00 66.9 66.39 71.06 63.2 60.9 56.8 67.54 69.08 73.26 65.6 63.8 61
01/11/2018 09:24:01 65.36 66.4 71.06 63.2 60.9 56.8 65.65 69.07 73.26 65.7 63.8 61
01/11/2018 09:24:02 65.93 66.35 71.06 63.2 60.9 56.8 66.24 68.67 73.26 65.7 63.9 61
01/11/2018 09:24:03 64.62 65.96 71.06 63.3 60.9 56.8 64.91 68.28 73.26 65.7 63.9 61
01/11/2018 09:24:04 65.08 65.44 71.06 63.3 61 56.8 65.5 67.75 73.26 65.7 63.9 61
01/11/2018 09:24:05 65.08 65.42 71.06 63.3 61 56.9 65.46 67.7 73.26 65.7 63.9 61
01/11/2018 09:24:06 65.01 65.27 71.06 63.3 61 56.9 65.43 67.69 73.26 65.7 63.9 61.1
01/11/2018 09:24:07 64.95 65 71.06 63.3 61 56.9 65.09 67.33 73.26 65.7 63.9 61.1
01/11/2018 09:24:08 66.76 66.41 71.06 63.4 61 56.9 66.32 68.07 73.26 65.7 63.9 61.1
01/11/2018 09:24:09 65.83 66.85 71.06 63.4 61 56.9 65.73 68.43 73.26 65.7 63.9 61.1
01/11/2018 09:24:10 64.22 65.93 71.06 63.4 61 56.9 66.54 68.65 73.26 65.7 63.9 61.1
01/11/2018 09:24:11 63.12 64.89 71.06 63.4 61 56.9 66.17 68.96 73.26 65.7 63.9 61.1
01/11/2018 09:24:12 60.06 63.79 71.06 63.4 61 56.9 61.82 68.24 73.26 65.7 63.9 61.1
01/11/2018 09:24:13 61.83 61.99 71.06 63.4 61 56.9 63.34 66.07 73.26 65.7 63.9 61.1
01/11/2018 09:24:14 60.91 62.08 71.06 63.4 61 56.9 62.44 65.82 73.26 65.7 63.9 61.1
01/11/2018 09:24:15 63.52 63.14 71.06 63.4 61.1 56.9 64.99 66.65 73.26 65.7 63.9 61.1
01/11/2018 09:24:16 61.32 63.22 71.06 63.4 61.1 56.9 62.36 66.65 73.26 65.7 63.9 61.1
01/11/2018 09:24:17 62.77 63.12 71.06 63.4 61.1 56.9 64.37 66.58 73.26 65.7 63.9 61.1
01/11/2018 09:24:18 61.79 63.18 71.06 63.4 61.1 56.9 63.25 66.65 73.26 65.7 63.9 61.1
01/11/2018 09:24:19 62.54 63.22 71.06 63.4 61.1 56.9 64.1 66.72 73.26 65.7 63.9 61.1
01/11/2018 09:24:20 61.28 62.32 71.06 63.4 61.1 56.9 62.47 65.81 73.26 65.7 63.9 61.1
01/11/2018 09:24:21 58.69 61.77 71.06 63.4 61.1 56.9 60.8 65.1 73.26 65.7 63.9 61.1
01/11/2018 09:24:22 56.94 59.97 71.06 63.3 61.1 56.9 60.49 63.74 73.26 65.7 63.9 61.1
01/11/2018 09:24:23 62.93 62.53 70.47 63.3 61.1 56.9 63.39 65.03 72.64 65.6 63.9 61.1
01/11/2018 09:24:24 59.15 61.72 68.13 63.3 61.1 56.9 61.73 64.65 70.61 65.6 63.9 61.1
01/11/2018 09:24:25 58.92 60.4 66.87 63.3 61.1 56.9 61.88 64.17 69.34 65.6 63.9 61.1
01/11/2018 09:24:26 61.06 60.9 66.85 63.3 61.1 56.9 64.85 66.37 69.08 65.6 63.9 61.1
01/11/2018 09:24:27 60.13 60.56 66.85 63.3 61.1 56.9 62.44 65.88 69.08 65.6 64 61.1
01/11/2018 09:24:28 60.2 60.4 66.85 63.3 61.1 57 62.95 65.11 69.08 65.6 64 61.1
01/11/2018 09:24:29 60.38 60.88 66.85 63.3 61.1 57 62.64 65.34 69.08 65.6 64 61.1
01/11/2018 09:24:30 59.88 60.21 66.85 63.3 61.1 57 62.48 64.7 69.07 65.6 64 61.1
01/11/2018 09:24:31 60.19 60.32 66.85 63.3 61.1 57 62.38 64.71 68.96 65.6 64 61.1
01/11/2018 09:24:32 58.88 60.01 66.85 63.2 61.1 57 62.49 64.51 68.96 65.5 64 61.1
01/11/2018 09:24:33 59.56 59.68 66.85 63.2 61.1 57 62.22 64.49 68.96 65.5 64 61.1
01/11/2018 09:24:34 59.5 59.61 66.85 63.2 61.1 57 62.1 64.44 68.96 65.5 64 61.1
01/11/2018 09:24:35 59.9 59.87 66.85 63.2 61.1 57 62.02 64.33 68.96 65.5 64 61.1
01/11/2018 09:24:36 59.9 60.06 66.85 63.2 61.1 57 62 64.13 68.96 65.5 64 61.1
01/11/2018 09:24:37 58.61 59.79 66.85 63.1 61.1 57 61.91 64.07 68.96 65.3 64 61.1
01/11/2018 09:24:38 75.2 74.75 74.75 63.3 61.3 57 74.5 76.06 76.06 65.4 64 61.1
01/11/2018 09:24:39 71.46 75.46 75.46 63.4 61.3 57.1 71.25 76.78 76.78 65.5 64 61.1
01/11/2018 09:24:40 66.51 72.37 75.46 63.3 61.3 57.1 66.51 73.92 76.78 65.4 64.1 61.1
01/11/2018 09:24:41 60.24 69.69 75.46 63.3 61.3 57.1 61.84 71.38 76.78 65.4 64.1 61.1
01/11/2018 09:24:42 58.97 66.18 75.46 63.3 61.3 57.1 61.29 68.25 76.78 65.4 64.1 61.1
01/11/2018 09:24:43 61.18 63.11 75.46 63.3 61.3 57.1 62.33 65.84 76.78 65.4 64.1 61.1
01/11/2018 09:24:44 61.92 62.1 75.46 63.3 61.3 57.1 62.81 65 76.78 65.4 64.1 61.1
01/11/2018 09:24:45 61.77 62.02 75.46 63.3 61.3 57.1 62.64 64.94 76.78 65.4 64.1 61.1
01/11/2018 09:24:46 61.73 61.91 75.46 63.3 61.3 57.1 62.57 64.72 76.78 65.3 64.1 61.1
01/11/2018 09:24:47 61.78 61.84 75.46 63.3 61.3 57.1 62.93 64.87 76.78 65.3 64.1 61.2
01/11/2018 09:24:48 61.86 61.92 75.46 63.3 61.4 57.1 62.69 64.82 76.78 65.3 64.1 61.2
01/11/2018 09:24:49 61.73 61.85 75.46 63.3 61.4 57.1 62.75 64.88 76.78 65.3 64.1 61.2
01/11/2018 09:24:50 61.6 61.81 75.46 63.3 61.4 57.1 62.47 64.76 76.78 65.3 64.1 61.2
01/11/2018 09:24:51 61.52 61.75 75.46 63.3 61.4 57.1 62.75 64.71 76.78 65.3 64.1 61.2
01/11/2018 09:24:52 64.2 63.88 75.46 63.3 61.4 57.1 64.76 66.54 76.78 65.3 64.1 61.2
01/11/2018 09:24:53 60.67 63.59 75.46 63.3 61.4 57.1 61.9 66.26 76.78 65.3 64.1 61.2
01/11/2018 09:24:54 62.03 62.53 75.46 63.3 61.4 57.1 63.29 65.55 76.78 65.3 64.1 61.2
01/11/2018 09:24:55 58.22 62.2 75.46 63.3 61.4 57.1 60.62 65.33 76.78 65.3 64.1 61.2
01/11/2018 09:24:56 58.98 60.16 75.46 63.3 61.4 57.1 61.01 63.84 76.78 65.3 64.1 61.2
01/11/2018 09:24:57 65.33 64.82 75.46 63.3 61.4 57.1 65.37 66.91 76.78 65.3 64.1 61.2
01/11/2018 09:24:58 59.16 63.67 75.46 63.3 61.4 57.1 61.37 66.07 76.78 65.3 64.1 61.2
01/11/2018 09:24:59 58.92 61.43 75.46 63.3 61.4 57.2 60.98 64.58 76.78 65.3 64.1 61.2
01/11/2018 09:25:00 59.23 60.06 75.46 63.2 61.4 57.2 61.7 63.73 76.78 65.3 64.1 61.2
01/11/2018 09:25:01 68.75 67.72 75.46 63.3 61.4 57.2 74.59 75.34 76.78 65.4 64.2 61.2
01/11/2018 09:25:02 59.69 67.33 75.46 63.2 61.4 57.2 63.98 74.97 76.78 65.3 64.2 61.2
01/11/2018 09:25:03 66.6 66.66 75.46 63.3 61.4 57.2 72.28 74.2 76.78 65.4 64.2 61.2
01/11/2018 09:25:04 65.83 67.81 75.46 63.3 61.5 57.2 72.82 76.3 76.78 65.5 64.2 61.2
01/11/2018 09:25:05 61.61 65.35 75.46 63.2 61.5 57.2 67.85 73.62 76.78 65.4 64.2 61.2
01/11/2018 09:25:06 59.13 63.58 75.46 63.2 61.5 57.2 62.32 71.99 76.78 65.4 64.2 61.2
01/11/2018 09:25:07 63.15 63.08 75.46 63.2 61.5 57.2 65.63 68.77 76.78 65.4 64.2 61.2
01/11/2018 09:25:08 65.41 65.83 75.46 63.2 61.5 57.2 72.6 74.44 76.78 65.5 64.3 61.3
01/11/2018 09:25:09 61.79 64.17 72.37 63.2 61.5 57.2 64.52 72.45 76.3 65.5 64.3 61.3
01/11/2018 09:25:10 59.72 63.27 69.69 63.2 61.5 57.2 64.37 70.02 76.3 65.5 64.3 61.3
01/11/2018 09:25:11 61.35 62.34 67.81 63.2 61.5 57.2 68.08 70.64 76.3 65.5 64.3 61.3
01/11/2018 09:25:12 58.97 60.99 67.81 63.2 61.5 57.2 61.35 68.55 76.3 65.5 64.3 61.3
01/11/2018 09:25:13 58.77 59.85 67.81 63.2 61.5 57.2 60.77 66.07 76.3 65.5 64.3 61.3
01/11/2018 09:25:14 58.93 59.17 67.81 63.2 61.5 57.2 61.37 64.32 76.3 65.5 64.3 61.3
01/11/2018 09:25:15 58.96 59.1 67.81 63.2 61.5 57.2 61.35 63.77 76.3 65.5 64.3 61.3
01/11/2018 09:25:16 62 61.88 67.81 63.2 61.5 57.2 63.23 65.24 76.3 65.5 64.3 61.3
01/11/2018 09:25:17 63.96 64.23 67.81 63.2 61.5 57.2 65.16 67.27 76.3 65.5 64.3 61.3
01/11/2018 09:25:18 64.05 64.36 67.81 63.2 61.5 57.2 64.9 67.27 76.3 65.5 64.3 61.3
01/11/2018 09:25:19 58.98 63.58 67.81 63.2 61.5 57.2 61.12 66.59 76.3 65.5 64.3 61.3
01/11/2018 09:25:20 59.11 61.3 67.81 63.2 61.5 57.2 61.36 64.78 76.3 65.5 64.3 61.3
01/11/2018 09:25:21 59.17 60.04 67.81 63.2 61.5 57.2 60.99 63.94 76.3 65.5 64.3 61.3
01/11/2018 09:25:22 60.14 60.1 67.81 63.2 61.5 57.2 61.79 63.74 76.3 65.5 64.3 61.3
01/11/2018 09:25:23 66.47 65.91 67.81 63.1 61.5 57.3 66.39 67.94 76.3 65.4 64.3 61.3
01/11/2018 09:25:24 58.38 64.55 67.81 63.1 61.5 57.3 60.08 66.81 76.3 65.3 64.3 61.3
01/11/2018 09:25:25 64.11 63.93 67.81 63.1 61.5 57.3 64.7 66.42 76.3 65.3 64.3 61.3
01/11/2018 09:25:26 59.58 63.6 67.81 63.1 61.6 57.3 62.4 66.2 76.3 65.3 64.3 61.3
01/11/2018 09:25:27 59.92 61.55 67.81 63.1 61.6 57.3 62.44 65.19 76.3 65.3 64.3 61.3
01/11/2018 09:25:28 61.46 61.23 67.81 63.1 61.6 57.3 63.4 65.2 76.3 65.3 64.3 61.3
01/11/2018 09:25:29 60.68 61.25 67.81 63.1 61.6 57.3 63.47 65.41 76.3 65.3 64.3 61.3
01/11/2018 09:25:30 59.65 60.91 67.81 63.1 61.6 57.3 62.62 65.38 76.3 65.3 64.3 61.3
01/11/2018 09:25:31 59.72 60.28 67.81 63.1 61.6 57.3 62.29 64.94 76.3 65.3 64.3 61.3
01/11/2018 09:25:32 59.84 60.08 67.81 63.1 61.6 57.3 62.88 64.98 76.3 65.3 64.3 61.3
01/11/2018 09:25:33 59.26 60.07 67.81 63.1 61.6 57.3 62.43 64.95 76.3 65.3 64.3 61.3
01/11/2018 09:25:34 64.62 63.82 65.91 63.1 61.6 57.3 68.53 69.63 74.44 65.3 64.3 61.3
01/11/2018 09:25:35 59.25 63.45 65.91 63.1 61.6 57.3 61.81 69.27 74.44 65.3 64.3 61.3
01/11/2018 09:25:36 58.13 61.21 65.91 63.1 61.6 57.3 61.55 66.6 74.44 65.3 64.3 61.3
01/11/2018 09:25:37 58.37 59.64 65.91 63.1 61.6 57.3 61.65 65.11 74.44 65.3 64.3 61.3
01/11/2018 09:25:38 58.04 58.89 65.91 63.1 61.6 57.3 61.02 64.25 72.45 65.3 64.3 61.3
01/11/2018 09:25:39 61.37 60.75 65.91 63.1 61.6 57.3 64.05 65.4 70.64 65.3 64.4 61.3
01/11/2018 09:25:40 60.03 60.52 65.91 63.1 61.6 57.3 62.55 65.27 70.64 65.3 64.4 61.3
01/11/2018 09:25:41 58.91 60.5 65.91 63.1 61.6 57.3 61.67 65.02 69.63 65.3 64.4 61.3
01/11/2018 09:25:42 58.88 59.66 65.91 63.1 61.6 57.3 61.44 64.23 69.63 65.3 64.4 61.3
01/11/2018 09:25:43 59.88 59.93 65.91 63.1 61.6 57.3 62.17 64.14 69.63 65.3 64.4 61.3
01/11/2018 09:25:44 57.23 59.44 65.91 63 61.6 57.3 60.65 63.94 69.63 65.2 64.4 61.3
01/11/2018 09:25:45 59.49 59.54 65.91 63 61.6 57.3 61.96 64 69.63 65.2 64.4 61.3
01/11/2018 09:25:46 60.71 60.59 65.91 63 61.6 57.3 62.37 64.37 69.63 65.2 64.4 61.3
01/11/2018 09:25:47 59.35 60.58 65.91 63 61.6 57.3 61.76 64.35 69.63 65.2 64.4 61.3
01/11/2018 09:25:48 58 59.91 65.91 63 61.6 57.3 60.86 64.02 69.63 65.2 64.4 61.3
01/11/2018 09:25:49 60.31 60.32 65.91 63 61.6 57.3 62.66 64.54 69.63 65.2 64.4 61.3
01/11/2018 09:25:50 58.13 59.77 65.91 63 61.6 57.3 60.99 64.19 69.63 65.2 64.4 61.3
01/11/2018 09:25:51 60.43 60.2 65.91 63 61.6 57.3 62.85 64.51 69.63 65.2 64.4 61.3
01/11/2018 09:25:52 60.78 61.07 65.91 63 61.6 57.3 63.44 65.6 69.63 65.2 64.4 61.3
01/11/2018 09:25:53 57.78 60.22 64.55 63 61.6 57.3 60.6 64.87 69.63 65.2 64.4 61.3
01/11/2018 09:25:54 60.85 60.45 63.93 63 61.6 57.3 62.86 64.63 69.63 65.2 64.4 61.3
01/11/2018 09:25:55 59.3 60.45 63.82 63 61.6 57.3 61.27 64.65 69.63 65.2 64.4 61.3
01/11/2018 09:25:56 58.83 59.88 63.82 63 61.6 57.3 61.59 63.92 69.63 65.2 64.4 61.3
01/11/2018 09:25:57 58.87 59.27 63.82 63 61.6 57.3 61.19 63.77 69.63 65.2 64.4 61.3
01/11/2018 09:25:58 63.04 62.39 63.82 63 61.6 57.3 64.86 66.32 69.63 65.2 64.4 61.3
01/11/2018 09:25:59 63.9 63.47 63.82 63 61.7 57.3 65.23 67.02 69.63 65.2 64.4 61.3
01/11/2018 09:26:00 58.71 63.45 63.82 63 61.7 57.3 61.49 67 69.63 65.2 64.4 61.3
01/11/2018 09:26:01 58.91 61.11 63.82 63 61.7 57.3 61.27 65.15 69.63 65.2 64.4 61.3
01/11/2018 09:26:02 57.66 59.95 63.82 63 61.7 57.3 61.01 64.14 69.63 65.2 64.4 61.3
01/11/2018 09:26:03 59.42 59.54 63.82 63 61.7 57.3 62.52 64.42 69.63 65.2 64.4 61.3
01/11/2018 09:26:04 58.69 59.41 63.47 63 61.7 57.3 61.02 64.06 69.27 65.1 64.4 61.3
01/11/2018 09:26:05 58.16 58.68 63.47 63 61.7 57.3 61.01 63.38 67.02 65.1 64.4 61.3
01/11/2018 09:26:06 58.86 58.93 63.47 63 61.7 57.3 61.93 63.85 67.02 65.1 64.4 61.3
01/11/2018 09:26:07 58.65 59.04 63.47 63 61.7 57.3 61.23 63.9 67.02 65.1 64.4 61.3
01/11/2018 09:26:08 59.55 59.59 63.47 63 61.7 57.3 61.87 64.03 67.02 65.1 64.4 61.3
01/11/2018 09:26:09 58.25 59.41 63.47 63 61.7 57.3 61.29 63.87 67.02 65.1 64.4 61.3
01/11/2018 09:26:10 58.47 58.8 63.47 63 61.7 57.3 61.27 63.55 67.02 65.1 64.4 61.3
01/11/2018 09:26:11 58.03 58.55 63.47 63 61.7 57.3 60.55 63.35 67.02 65.1 64.4 61.3
01/11/2018 09:26:12 58.93 58.83 63.47 63 61.7 57.4 61.28 63.25 67.02 65.1 64.4 61.3
01/11/2018 09:26:13 59.17 59.08 63.47 63 61.7 57.4 61.52 63.44 67.02 65.1 64.4 61.3
01/11/2018 09:26:14 59.24 59.35 63.47 63 61.7 57.4 61.46 63.54 67.02 65.1 64.4 61.3
01/11/2018 09:26:15 59.42 59.52 63.47 63 61.7 57.4 61.87 63.78 67.02 65.1 64.4 61.3
01/11/2018 09:26:16 59.77 59.63 63.47 63 61.7 57.4 61.6 63.83 67.02 65.1 64.4 61.3
01/11/2018 09:26:17 59.51 59.65 63.47 63 61.7 57.4 61.32 63.61 67.02 65.1 64.4 61.3
01/11/2018 09:26:18 59.17 59.65 63.47 63 61.7 57.4 61.6 63.68 67.02 65.1 64.4 61.3
01/11/2018 09:26:19 58.31 59.25 63.47 63 61.7 57.4 60.8 63.5 67.02 65.1 64.4 61.3
01/11/2018 09:26:20 58.78 58.9 63.47 63 61.7 57.4 61.21 63.26 67.02 65.1 64.4 61.3
01/11/2018 09:26:21 59.47 59.35 63.47 63 61.7 57.4 62.06 63.78 67.02 65.1 64.4 61.3
01/11/2018 09:26:22 60.1 60.04 63.47 63 61.7 57.4 63.61 65.22 67.02 65.1 64.4 61.3
01/11/2018 09:26:23 57.87 59.59 63.47 63 61.7 57.4 61.93 65.1 67.02 65.1 64.4 61.3
01/11/2018 09:26:24 57.67 58.52 63.47 63 61.7 57.4 61.34 64.24 67.02 65.1 64.4 61.3
01/11/2018 09:26:25 58.37 58.35 63.47 63 61.7 57.4 61.69 63.77 67.02 65.1 64.4 61.3
01/11/2018 09:26:26 61.55 61.25 63.47 63 61.7 57.4 63.46 65.43 67.02 65.1 64.4 61.3
01/11/2018 09:26:27 58.14 60.1 63.47 63 61.7 57.4 61.62 64.55 67.02 65.1 64.4 61.3
01/11/2018 09:26:28 57.83 58.98 63.47 63 61.7 57.4 61.39 64.07 67.02 65.1 64.4 61.3
01/11/2018 09:26:29 57.69 58.34 63.45 63 61.7 57.4 60.91 63.66 67 65.1 64.4 61.3
01/11/2018 09:26:30 61.51 61.08 61.25 63 61.7 57.4 63.4 65.12 65.43 65.1 64.4 61.3
01/11/2018 09:26:31 60.46 61.68 61.68 63 61.7 57.4 64.19 66.2 66.2 65.1 64.4 61.3
01/11/2018 09:26:32 59.15 60.68 61.68 63 61.7 57.4 63.93 66.46 66.46 65.1 64.4 61.3
01/11/2018 09:26:33 58.32 59.79 61.68 63 61.7 57.4 61.44 65.9 66.46 65.1 64.4 61.3
01/11/2018 09:26:34 57.95 58.97 61.68 63 61.7 57.4 61.26 64.51 66.46 65.1 64.4 61.3
01/11/2018 09:26:35 57.46 58.32 61.68 63 61.7 57.4 60.9 63.8 66.46 65.1 64.4 61.3
01/11/2018 09:26:36 57.46 57.75 61.68 63 61.7 57.4 61.21 63.31 66.46 65.1 64.4 61.3
01/11/2018 09:26:37 58.16 57.99 61.68 63 61.7 57.4 61.5 63.51 66.46 65.1 64.4 61.3
01/11/2018 09:26:38 58.44 58.25 61.68 62.9 61.7 57.4 61.13 63.41 66.46 65.1 64.4 61.3
01/11/2018 09:26:39 58.03 58.43 61.68 62.9 61.7 57.4 60.7 63.3 66.46 65.1 64.4 61.3
01/11/2018 09:26:40 57.6 58.06 61.68 62.9 61.7 57.4 60.66 62.85 66.46 65.1 64.4 61.3
01/11/2018 09:26:41 58.06 58.14 61.68 62.9 61.7 57.4 60.85 62.97 66.46 65.1 64.4 61.3
01/11/2018 09:26:42 57.6 58.16 61.68 62.9 61.7 57.4 60.52 63 66.46 65.1 64.4 61.3
01/11/2018 09:26:43 61.76 61.42 61.68 62.9 61.7 57.4 62.95 64.81 66.46 65.1 64.4 61.4
01/11/2018 09:26:44 57.69 59.85 61.68 62.9 61.7 57.4 60.46 63.7 66.46 65.1 64.4 61.4
01/11/2018 09:26:45 57.32 58.64 61.68 62.9 61.7 57.4 60.5 62.97 66.46 65 64.4 61.4
01/11/2018 09:26:46 59.44 59.07 61.68 62.9 61.7 57.4 61.28 63.15 66.46 65 64.4 61.4
01/11/2018 09:26:47 67.19 66.29 66.29 62.9 61.8 57.4 67.19 68.43 68.43 65 64.4 61.4
01/11/2018 09:26:48 58.92 64.79 66.29 62.9 61.8 57.4 61.63 67.15 68.43 65 64.4 61.4
01/11/2018 09:26:49 59.25 62.08 66.29 62.9 61.8 57.4 61.26 65.29 68.43 65 64.4 61.4
01/11/2018 09:26:50 58.27 60.45 66.29 62.9 61.8 57.4 61.03 64.06 68.43 65 64.4 61.4
01/11/2018 09:26:51 64.63 64.24 66.29 62.9 61.8 57.4 65.05 66.74 68.43 65 64.4 61.4
01/11/2018 09:26:52 56.76 63.37 66.29 62.9 61.8 57.4 60.13 66.1 68.43 65 64.4 61.4
01/11/2018 09:26:53 57.15 60.47 66.29 62.9 61.8 57.4 60.39 64.07 68.43 65 64.5 61.4
01/11/2018 09:26:54 57.19 58.73 66.29 62.9 61.8 57.4 60.48 63.16 68.43 64.9 64.5 61.4
01/11/2018 09:26:55 57.28 57.85 66.29 62.8 61.8 57.4 60.46 62.8 68.43 64.8 64.5 61.4
01/11/2018 09:26:56 57.1 57.52 66.29 62.8 61.8 57.4 60.53 62.64 68.43 64.8 64.5 61.4
01/11/2018 09:26:57 57.22 57.32 66.29 62.8 61.8 57.4 60.62 62.71 68.43 64.8 64.5 61.4
01/11/2018 09:26:58 57.1 57.26 66.29 62.8 61.8 57.4 60.55 62.67 68.43 64.8 64.5 61.4
01/11/2018 09:26:59 57.1 57.2 66.29 62.8 61.8 57.4 60.38 62.59 68.43 64.8 64.5 61.4
01/11/2018 09:27:00 57.25 57.29 66.29 62.8 61.8 57.4 60.51 62.54 68.43 64.8 64.5 61.4
01/11/2018 09:27:01 56.9 57.19 66.29 62.8 61.8 57.4 60.21 62.54 68.43 64.8 64.5 61.4
01/11/2018 09:27:02 56.93 57.08 66.29 62.8 61.8 57.4 60.14 62.32 68.43 64.8 64.5 61.4
01/11/2018 09:27:03 56.82 57 66.29 62.7 61.8 57.4 60.48 62.45 68.43 64.8 64.5 61.4
01/11/2018 09:27:04 56.83 56.9 66.29 62.7 61.8 57.4 60.54 62.51 68.43 64.8 64.5 61.4
01/11/2018 09:27:05 56.78 56.84 66.29 62.7 61.8 57.4 60.83 62.74 68.43 64.8 64.5 61.4
01/11/2018 09:27:06 56.86 56.86 66.29 62.7 61.8 57.4 60.6 62.77 68.43 64.8 64.5 61.4
01/11/2018 09:27:07 56.89 56.98 66.29 62.7 61.8 57.4 60.59 62.7 68.43 64.8 64.5 61.4
01/11/2018 09:27:08 56.93 57 66.29 62.7 61.8 57.4 61 62.91 68.43 64.8 64.5 61.4
01/11/2018 09:27:09 56.79 56.89 66.29 62.7 61.8 57.4 61.36 63.29 68.43 64.7 64.5 61.4
01/11/2018 09:27:10 57.19 57.08 66.29 62.7 61.8 57.4 60.79 63.2 68.43 64.7 64.5 61.4
01/11/2018 09:27:11 57.12 57.12 66.29 62.7 61.8 57.4 60.65 62.95 68.43 64.7 64.4 61.4
01/11/2018 09:27:12 57.19 57.2 66.29 62.7 61.8 57.4 60.88 62.9 68.43 64.7 64.4 61.4
01/11/2018 09:27:13 57.29 57.28 66.29 62.7 61.8 57.4 61.09 63.07 68.43 64.7 64.4 61.4
01/11/2018 09:27:14 57.32 57.36 66.29 62.6 61.8 57.4 61.41 63.38 68.43 64.7 64.4 61.4
01/11/2018 09:27:15 57.38 57.38 66.29 62.6 61.8 57.4 60.7 63.24 68.43 64.7 64.4 61.4
01/11/2018 09:27:16 56.99 57.32 66.29 62.6 61.8 57.4 60.58 62.88 68.43 64.7 64.4 61.4
01/11/2018 09:27:17 56.77 57.11 64.79 62.6 61.8 57.4 60.55 62.71 67.15 64.7 64.5 61.4
01/11/2018 09:27:18 56.91 56.99 64.24 62.6 61.8 57.4 60.49 62.71 66.74 64.7 64.5 61.4
01/11/2018 09:27:19 56.96 56.99 64.24 62.6 61.8 57.4 60.37 62.57 66.74 64.7 64.5 61.4
01/11/2018 09:27:20 57.01 57.04 64.24 62.6 61.8 57.4 60.12 62.41 66.74 64.6 64.4 61.4
01/11/2018 09:27:21 56.97 57.01 63.37 62.6 61.8 57.4 60.51 62.47 66.1 64.6 64.4 61.4
01/11/2018 09:27:22 56.98 57.04 60.47 62.6 61.8 57.5 60.51 62.52 64.07 64.6 64.4 61.4
01/11/2018 09:27:23 57.43 57.34 58.73 62.5 61.8 57.5 60.91 62.83 63.38 64.5 64.4 61.4
01/11/2018 09:27:24 58 57.77 57.85 62.5 61.8 57.5 61.31 63.19 63.38 64.5 64.4 61.4
01/11/2018 09:27:25 63.12 62.63 62.63 62.5 61.8 57.5 64.12 65.83 65.83 64.5 64.4 61.4
01/11/2018 09:27:26 58.91 62.67 62.67 62.5 61.8 57.5 61.67 65.84 65.84 64.5 64.4 61.4
01/11/2018 09:27:27 58.16 60.62 62.67 62.5 61.8 57.5 61.34 64.57 65.84 64.5 64.4 61.4
01/11/2018 09:27:28 58.37 59.27 62.67 62.4 61.8 57.5 61.42 63.89 65.84 64.5 64.4 61.4
01/11/2018 09:27:29 58.35 58.75 62.67 62.4 61.8 57.5 61.03 63.55 65.84 64.4 64.4 61.4
01/11/2018 09:27:30 58.5 58.6 62.67 62.4 61.8 57.5 61.21 63.31 65.84 64.4 64.5 61.4
01/11/2018 09:27:31 58.34 58.5 62.67 62.4 61.8 57.5 60.77 63.21 65.84 64.4 64.5 61.4
01/11/2018 09:27:32 58.39 58.47 62.67 62.4 61.8 57.5 60.91 62.97 65.84 64.4 64.5 61.4
01/11/2018 09:27:33 58.55 58.53 62.67 62.4 61.8 57.5 61.5 63.32 65.84 64.4 64.5 61.4
01/11/2018 09:27:34 58.32 58.5 62.67 62.4 61.8 57.5 61.9 63.71 65.84 64.4 64.5 61.4
01/11/2018 09:27:35 58.41 58.45 62.67 62.4 61.8 57.5 61.25 63.62 65.84 64.4 64.5 61.4
01/11/2018 09:27:36 56.74 58.86 62.67 62.4 61.8 57.5 60.34 63.46 65.84 64.4 64.5 61.4
01/11/2018 09:27:37 52.63 57.11 62.67 62.4 61.8 57.5 59.01 62.68 65.84 64.4 64.5 61.4
01/11/2018 09:27:38 52.25 54.89 62.67 62.4 61.8 57.5 58.68 61.68 65.84 64.4 64.4 61.4
01/11/2018 09:27:39 52.25 53.4 62.67 62.3 61.8 57.5 59.22 61.35 65.84 64.4 64.4 61.4
01/11/2018 09:27:40 52.58 52.73 62.67 62.3 61.8 57.5 59.22 61.22 65.84 64.3 64.4 61.4
01/11/2018 09:27:41 52.45 52.63 62.67 62.3 61.8 57.5 59.22 61.4 65.84 64.3 64.4 61.4
01/11/2018 09:27:42 52.8 52.82 62.67 62.3 61.8 57.5 59.34 61.37 65.84 64.3 64.3 61.4
01/11/2018 09:27:43 52.81 52.92 62.67 62.3 61.8 57.5 59.17 61.46 65.84 64.3 64.3 61.4
01/11/2018 09:27:44 69.37 68.37 68.37 62.3 61.8 57.5 67.97 69.12 69.12 64.3 64.3 61.4
01/11/2018 09:27:45 53.29 67.44 68.37 62.3 61.8 57.5 59.33 68.3 69.12 64.3 64.3 61.4
01/11/2018 09:27:46 53.22 63.46 68.37 62.3 61.8 57.5 59.68 65.3 69.12 64.3 64.3 61.4
01/11/2018 09:27:47 53.36 59.85 68.37 62.3 61.8 57.5 59.22 63.44 69.12 64.3 64.3 61.4
01/11/2018 09:27:48 53.16 56.96 68.37 62.2 61.8 57.5 59.21 62.18 69.12 64.3 64.3 61.4
01/11/2018 09:27:49 56.62 56.43 68.37 62.2 61.8 57.5 60.16 62.06 69.12 64.3 64.3 61.4
01/11/2018 09:27:50 58.97 58.24 68.37 62.2 61.8 57.5 61.1 62.83 69.12 64.3 64.3 61.4
01/11/2018 09:27:51 64.14 63.5 68.37 62.2 61.8 57.5 64.89 66.15 69.12 64.3 64.3 61.4
01/11/2018 09:27:52 59.05 61.93 68.37 62.2 61.8 57.5 62.67 65.49 69.12 64.3 64.3 61.4
01/11/2018 09:27:53 57.77 60.29 68.37 62.2 61.8 57.5 61.95 64.84 69.12 64.2 64.3 61.4
01/11/2018 09:27:54 58.19 59.21 68.37 62.2 61.8 57.5 61.48 64.56 69.12 64.2 64.3 61.4
01/11/2018 09:27:55 58.2 58.7 68.37 62.1 61.8 57.5 60.88 63.81 69.12 64.2 64.3 61.4
01/11/2018 09:27:56 57.56 58.38 68.37 62.1 61.8 57.5 60.62 63.23 69.12 64.2 64.3 61.4
01/11/2018 09:27:57 58.98 58.71 68.37 62.1 61.8 57.5 61.54 63.39 69.12 64.2 64.3 61.4
01/11/2018 09:27:58 56.79 58.98 68.37 62.1 61.8 57.5 60.67 63.58 69.12 64.2 64.3 61.4
01/11/2018 09:27:59 59.56 59.12 68.37 62.1 61.8 57.5 61.89 63.68 69.12 64.2 64.3 61.4
01/11/2018 09:28:00 56.1 58.78 68.37 62.1 61.8 57.5 59.95 63.48 69.12 64.2 64.3 61.4
01/11/2018 09:28:01 58.35 58.3 68.37 62 61.8 57.5 61.15 63.26 69.12 64.1 64.3 61.4
01/11/2018 09:28:02 55.48 57.86 68.37 62 61.8 57.5 60.32 62.84 69.12 64.1 64.3 61.4
01/11/2018 09:28:03 53.75 56.51 68.37 62 61.8 57.5 59.64 62.55 69.12 64.1 64.3 61.4
01/11/2018 09:28:04 52.17 54.93 68.37 62 61.8 57.5 58.82 61.98 69.12 64.1 64.3 61.4
01/11/2018 09:28:05 53.82 53.81 68.37 61.9 61.8 57.5 59.52 61.56 69.12 64.1 64.3 61.4
01/11/2018 09:28:06 56.13 55.31 68.37 61.9 61.8 57.5 59.75 61.67 69.12 64 64.3 61.4
01/11/2018 09:28:07 55.44 55.43 68.37 61.9 61.8 57.5 59.8 61.79 69.12 64 64.3 61.4
01/11/2018 09:28:08 56.24 56.05 68.37 61.8 61.8 57.5 60.1 62.02 69.12 64 64.3 61.4
01/11/2018 09:28:09 56.98 56.7 68.37 61.8 61.8 57.5 60.28 62.25 69.12 63.9 64.3 61.4
01/11/2018 09:28:10 57.08 56.96 68.37 61.8 61.8 57.5 60.16 62.33 69.12 63.9 64.3 61.4
01/11/2018 09:28:11 56.92 56.98 68.37 61.7 61.8 57.5 60.28 62.39 69.12 63.9 64.3 61.4
01/11/2018 09:28:12 55.92 56.93 68.37 61.7 61.8 57.5 59.93 62.23 69.12 63.9 64.3 61.4
01/11/2018 09:28:13 55.84 56.25 68.37 61.7 61.8 57.5 60.75 62.66 69.12 63.8 64.3 61.4
01/11/2018 09:28:14 58.15 57.7 67.44 61.7 61.8 57.5 62.14 63.72 68.3 63.8 64.3 61.4
01/11/2018 09:28:15 59.49 59.12 63.5 61.6 61.8 57.5 61.65 63.9 66.15 63.8 64.3 61.4
01/11/2018 09:28:16 58.67 58.9 63.5 61.6 61.8 57.5 61.17 63.56 66.15 63.8 64.3 61.4
01/11/2018 09:28:17 57.05 59.09 63.5 61.6 61.8 57.5 60.2 63.44 66.15 63.8 64.3 61.4
01/11/2018 09:28:18 55.27 57.51 63.5 61.6 61.8 57.5 59.95 62.65 66.15 63.8 64.3 61.4
01/11/2018 09:28:19 57.67 57.38 63.5 61.6 61.8 57.5 60.73 62.64 66.15 63.8 64.3 61.4
01/11/2018 09:28:20 56.97 57.33 63.5 61.6 61.8 57.5 59.97 62.61 66.15 63.8 64.3 61.4
01/11/2018 09:28:21 64.84 63.89 63.89 61.6 61.8 57.5 65.58 66.77 66.77 63.8 64.3 61.4
01/11/2018 09:28:22 65.44 66.27 66.27 61.6 61.8 57.5 65.73 68.4 68.4 63.8 64.3 61.4
01/11/2018 09:28:23 62.56 64.15 66.27 61.6 61.8 57.5 64.08 67.04 68.4 63.7 64.3 61.4
01/11/2018 09:28:24 59.71 63.06 66.27 61.6 61.8 57.5 62.07 66.24 68.4 63.7 64.3 61.4
01/11/2018 09:28:25 58.69 61.21 66.27 61.6 61.8 57.5 61.49 64.96 68.4 63.7 64.3 61.4
01/11/2018 09:28:26 57.85 59.85 66.27 61.6 61.8 57.5 61.29 64.08 68.4 63.7 64.3 61.4
01/11/2018 09:28:27 58.56 58.94 66.27 61.6 61.8 57.5 61.61 63.93 68.4 63.7 64.3 61.4
01/11/2018 09:28:28 58.42 58.54 66.27 61.6 61.9 57.5 61.18 63.51 68.4 63.7 64.3 61.4
01/11/2018 09:28:29 59.94 60.2 66.27 61.5 61.9 57.5 62.43 64.56 68.4 63.7 64.3 61.4
01/11/2018 09:28:30 58.19 58.98 66.27 61.5 61.9 57.5 61.73 63.87 68.4 63.7 64.4 61.4
01/11/2018 09:28:31 56.88 58.71 66.27 61.5 61.9 57.5 60.24 63.89 68.4 63.6 64.4 61.4
01/11/2018 09:28:32 59.64 59.44 66.27 61.5 61.9 57.6 61.83 63.72 68.4 63.6 64.4 61.4
01/11/2018 09:28:33 59.09 59.53 66.27 61.5 61.9 57.6 61.81 63.94 68.4 63.6 64.3 61.4
01/11/2018 09:28:34 59.39 59.59 66.27 61.5 61.9 57.6 62.41 64.36 68.4 63.6 64.4 61.4
01/11/2018 09:28:35 58.26 59.61 66.27 61.5 61.9 57.6 60.71 64.36 68.4 63.6 64.3 61.4
01/11/2018 09:28:36 59.62 59.47 66.27 61.5 61.8 57.6 61.98 64.06 68.4 63.6 64.3 61.4
01/11/2018 09:28:37 66.78 66.1 66.27 61.5 61.9 57.6 73.99 74.9 74.9 63.8 64.4 61.4
01/11/2018 09:28:38 62.96 65.53 66.27 61.5 61.9 57.6 69.04 74.41 74.9 63.8 64.4 61.5
01/11/2018 09:28:39 57.97 63.01 66.27 61.5 61.9 57.6 61.11 71.48 74.9 63.8 64.4 61.5
01/11/2018 09:28:40 56.98 60.57 66.27 61.5 61.9 57.6 60.15 68.17 74.9 63.8 64.4 61.5
01/11/2018 09:28:41 55.71 58.6 66.27 61.5 61.9 57.6 60.16 65.39 74.9 63.8 64.4 61.5
01/11/2018 09:28:42 57.37 57.38 66.27 61.5 61.9 57.6 61.11 63.77 74.9 63.8 64.4 61.5
01/11/2018 09:28:43 57.08 57.37 66.27 61.5 61.9 57.6 60.45 63.28 74.9 63.7 64.4 61.5
01/11/2018 09:28:44 56.82 57.11 66.27 61.5 61.9 57.6 60.26 62.76 74.9 63.7 64.4 61.5
01/11/2018 09:28:45 57.24 57.47 66.27 61.5 61.9 57.6 60.68 62.85 74.9 63.7 64.4 61.5
01/11/2018 09:28:46 56.24 57.17 66.27 61.5 61.9 57.6 59.98 62.64 74.9 63.7 64.4 61.5
01/11/2018 09:28:47 68.51 67.6 67.6 61.5 61.9 57.6 69.46 70.62 74.9 63.8 64.4 61.5
01/11/2018 09:28:48 61.4 67.68 67.68 61.5 61.9 57.6 64.59 70.89 74.9 63.8 64.4 61.5
01/11/2018 09:28:49 66.4 66.47 67.68 61.5 61.9 57.6 68.54 70.44 74.9 63.8 64.4 61.5
01/11/2018 09:28:50 65.51 66.58 67.68 61.6 61.9 57.6 66.45 70.01 74.9 63.8 64.4 61.5
01/11/2018 09:28:51 61.2 65.62 67.68 61.5 61.9 57.6 63.53 69.02 74.9 63.8 64.4 61.5
01/11/2018 09:28:52 65.28 65.94 67.68 61.5 61.9 57.6 66.3 68.91 74.9 63.8 64.4 61.5
01/11/2018 09:28:53 62.09 63.83 67.68 61.4 61.9 57.6 63.64 67.33 74.9 63.7 64.4 61.5
01/11/2018 09:28:54 67.32 66.76 67.68 61.4 61.9 57.6 68.54 69.92 74.9 63.7 64.4 61.5
01/11/2018 09:28:55 64.37 66.68 67.68 61.4 61.9 57.6 65.81 69.87 74.9 63.7 64.4 61.5
01/11/2018 09:28:56 61.58 65.54 67.68 61.4 61.9 57.6 64.34 68.78 74.9 63.7 64.4 61.5
01/11/2018 09:28:57 60.86 63.42 67.68 61.3 61.9 57.6 63.29 67.36 74.9 63.7 64.4 61.5
01/11/2018 09:28:58 60.35 62.01 67.68 61.3 61.9 57.6 63.07 66.22 74.9 63.7 64.4 61.5
01/11/2018 09:28:59 62.88 62.6 67.68 61.3 61.9 57.7 64.39 66.27 74.9 63.6 64.4 61.5
01/11/2018 09:29:00 66.68 65.86 67.68 61.3 62 57.7 67.71 68.99 74.9 63.7 64.4 61.5
01/11/2018 09:29:01 65.26 65.97 67.68 61.3 62 57.7 66.02 68.82 74.9 63.7 64.4 61.5
01/11/2018 09:29:02 70.88 70.44 70.44 61.4 62 57.7 72.92 74.45 74.9 63.7 64.5 61.5
01/11/2018 09:29:03 61.74 70.37 70.44 61.4 62 57.7 64.56 74.38 74.9 63.7 64.5 61.5
01/11/2018 09:29:04 60.86 66.98 70.44 61.3 62 57.7 63.44 71.14 74.9 63.7 64.5 61.5
01/11/2018 09:29:05 61.08 64.2 70.44 61.3 62 57.7 63.56 68.47 74.9 63.7 64.5 61.5
01/11/2018 09:29:06 61.02 62.54 70.44 61.3 62 57.7 63.59 66.9 74.9 63.7 64.5 61.5
01/11/2018 09:29:07 60.74 61.63 70.44 61.3 62 57.7 63.28 66.12 74.45 63.7 64.5 61.5
01/11/2018 09:29:08 60.93 61.17 70.44 61.2 62 57.7 63.66 65.77 74.45 63.7 64.5 61.5
01/11/2018 09:29:09 60.86 61 70.44 61.2 62 57.7 63.46 65.7 74.45 63.7 64.5 61.5
01/11/2018 09:29:10 61.25 61.19 70.44 61.2 62 57.7 63.72 65.67 74.45 63.7 64.5 61.5
01/11/2018 09:29:11 62.03 61.87 70.44 61.2 62 57.7 64.02 65.93 74.45 63.7 64.5 61.5
01/11/2018 09:29:12 61.68 61.91 70.44 61.2 62 57.7 63.72 65.97 74.45 63.7 64.5 61.5
01/11/2018 09:29:13 61.89 62.05 70.44 61.2 62 57.7 64.07 66.04 74.45 63.7 64.5 61.5
01/11/2018 09:29:14 61.71 61.87 70.44 61.2 62 57.7 63.92 65.97 74.45 63.7 64.5 61.5
01/11/2018 09:29:15 62.12 62.22 70.44 61.2 62 57.7 63.95 66.1 74.45 63.7 64.5 61.5
01/11/2018 09:29:16 61.25 62.21 70.44 61.2 62 57.7 63.74 66.08 74.45 63.7 64.5 61.5
01/11/2018 09:29:17 61.06 61.63 70.44 61.2 62 57.7 63.55 65.92 74.45 63.7 64.5 61.5
01/11/2018 09:29:18 61.27 61.3 70.44 61.2 62 57.7 63.58 65.65 74.45 63.7 64.5 61.5
01/11/2018 09:29:19 61.19 61.3 70.44 61.2 62 57.7 63.53 65.68 74.45 63.7 64.5 61.5
01/11/2018 09:29:20 61.13 61.33 70.44 61.2 62 57.7 63.42 65.63 74.45 63.7 64.5 61.5
01/11/2018 09:29:21 60.95 61.19 70.44 61.2 62 57.7 63.53 65.54 74.45 63.7 64.5 61.5
01/11/2018 09:29:22 60.9 61.01 70.44 61.2 62 57.7 63.55 65.56 74.45 63.7 64.5 61.5
01/11/2018 09:29:23 61.02 61.05 70.44 61.2 62 57.7 63.64 65.67 74.45 63.7 64.5 61.5
01/11/2018 09:29:24 60.86 60.99 70.44 61.2 62 57.7 63.49 65.62 74.45 63.7 64.5 61.5
01/11/2018 09:29:25 63.98 63.74 70.44 61.2 62 57.8 66.45 68.21 74.45 63.7 64.5 61.6
01/11/2018 09:29:26 62.07 64.01 70.44 61.2 62 57.8 64.36 68.41 74.45 63.7 64.5 61.6
01/11/2018 09:29:27 61.12 62.58 70.44 61.2 62 57.8 63.64 66.99 74.45 63.7 64.5 61.6
01/11/2018 09:29:28 60.96 61.73 70.44 61.2 62 57.8 63.52 66.21 74.45 63.7 64.5 61.6
01/11/2018 09:29:29 60.99 61.25 70.44 61.2 62 57.8 63.47 65.8 74.45 63.7 64.5 61.6
01/11/2018 09:29:30 60.61 61.08 70.44 61.2 62 57.8 63.35 65.6 74.45 63.7 64.5 61.6
01/11/2018 09:29:31 61.07 60.97 70.44 61.2 62 57.8 63.69 65.61 74.45 63.7 64.5 61.6
01/11/2018 09:29:32 60.79 61 70.37 61.2 62 57.8 63.22 65.62 74.38 63.7 64.5 61.6
01/11/2018 09:29:33 60.85 60.91 66.98 61.2 62 57.8 63.66 65.57 71.14 63.7 64.5 61.6
01/11/2018 09:29:34 61.1 61.04 64.2 61.2 62 57.8 63.54 65.58 68.47 63.7 64.5 61.6
01/11/2018 09:29:35 61 61.04 64.01 61.2 62 57.8 63.33 65.57 68.41 63.7 64.5 61.6
01/11/2018 09:29:36 61.38 61.28 64.01 61.2 62 57.8 63.57 65.54 68.41 63.7 64.5 61.6
01/11/2018 09:29:37 61.56 61.54 64.01 61.3 62 57.8 63.77 65.71 68.41 63.8 64.5 61.6
01/11/2018 09:29:38 61.73 61.76 64.01 60.9 62 57.8 63.81 65.78 68.41 63.6 64.5 61.6
01/11/2018 09:29:39 61.3 61.61 64.01 60.7 62 57.8 63.68 65.84 68.41 63.5 64.5 61.6
01/11/2018 09:29:40 61.09 61.39 64.01 60.7 62 57.8 63.65 65.8 68.41 63.5 64.5 61.6
01/11/2018 09:29:41 61.04 61.18 64.01 60.7 62 57.8 63.32 65.64 68.41 63.5 64.5 61.6
01/11/2018 09:29:42 60.75 61.12 64.01 60.7 62 57.8 63.17 65.43 68.41 63.5 64.5 61.6
01/11/2018 09:29:43 61.02 61 64.01 60.7 62 57.8 63.71 65.55 68.41 63.5 64.5 61.6
01/11/2018 09:29:44 61.02 61.02 64.01 60.7 62 57.8 63.65 65.65 68.41 63.5 64.5 61.6
01/11/2018 09:29:45 61.51 61.43 64.01 60.7 62 57.8 63.62 65.68 68.41 63.5 64.5 61.6
01/11/2018 09:29:46 62.89 62.69 64.01 60.7 62 57.8 64.22 66.15 68.41 63.5 64.5 61.6
01/11/2018 09:29:47 61.99 62.43 64.01 60.7 62 57.8 64.06 66.14 68.41 63.5 64.5 61.6
01/11/2018 09:29:48 61.08 62.23 64.01 60.7 62 57.8 63.79 66.11 68.41 63.5 64.5 61.6
01/11/2018 09:29:49 61.5 61.82 64.01 60.7 62 57.8 63.73 65.99 68.41 63.5 64.5 61.6
01/11/2018 09:29:50 61.43 61.58 64.01 60.7 62 57.8 63.62 65.8 68.41 63.5 64.5 61.6
01/11/2018 09:29:51 61.03 61.46 64.01 60.7 62 57.8 63.66 65.77 68.41 63.5 64.5 61.6
01/11/2018 09:29:52 61.23 61.23 64.01 60.7 62 57.8 64.02 65.92 68.41 63.5 64.5 61.6
01/11/2018 09:29:53 61.3 61.36 64.01 60.7 62 57.8 63.56 65.9 68.41 63.6 64.5 61.6
01/11/2018 09:29:54 61.34 61.35 64.01 60.7 62 57.8 63.56 65.68 68.41 63.6 64.5 61.6
01/11/2018 09:29:55 61.05 61.32 64.01 60.7 62 57.8 63.63 65.67 68.41 63.6 64.5 61.6
01/11/2018 09:29:56 60.85 61.18 62.69 60.7 62 57.8 63.53 65.7 66.99 63.6 64.5 61.6
01/11/2018 09:29:57 60.8 61 62.69 60.7 62 57.8 63.25 65.61 66.21 63.6 64.5 61.6
01/11/2018 09:29:58 60.86 60.94 62.69 60.7 62 57.8 63.31 65.45 66.15 63.6 64.5 61.6
01/11/2018 09:29:59 61.04 60.99 62.69 60.7 62 57.8 63.88 65.69 66.15 63.6 64.5 61.6
01/11/2018 09:30:00 60.96 61.05 62.69 60.7 62 57.8 63.61 65.71 66.15 63.6 64.5 61.6
01/11/2018 09:30:01 60.92 60.98 62.69 60.6 62 57.8 63.46 65.63 66.15 63.4 64.5 61.6
01/11/2018 09:30:02 60.95 60.98 62.69 60.6 62 57.8 63.52 65.57 66.15 63.4 64.5 61.6
01/11/2018 09:30:03 60.97 61.02 62.69 60.6 62 57.8 63.54 65.67 66.15 63.3 64.5 61.6
01/11/2018 09:30:04 61.07 61.06 62.69 60.5 62 57.8 63.41 65.54 66.15 63.2 64.5 61.6
01/11/2018 09:30:05 61.75 61.58 62.69 60.5 62 57.8 63.55 65.54 66.15 63.2 64.5 61.6
01/11/2018 09:30:06 62.08 61.93 62.69 60.6 62 57.8 64.09 65.94 66.15 63.2 64.5 61.6
01/11/2018 09:30:07 61.15 61.93 62.69 60.5 62 57.9 63.79 66.06 66.15 63.2 64.5 61.6
01/11/2018 09:30:08 61.12 61.41 62.69 60.5 62 57.9 63.47 65.82 66.15 63 64.5 61.6
01/11/2018 09:30:09 61 61.28 62.69 60.5 62 57.9 63.57 65.63 66.15 63 64.6 61.6
01/11/2018 09:30:10 61.05 61.11 62.69 60.5 62 57.9 63.55 65.64 66.15 63 64.6 61.6
01/11/2018 09:30:11 61.02 61.12 62.69 60.5 62 57.9 63.49 65.62 66.15 63 64.6 61.6
01/11/2018 09:30:12 61.02 61.07 62.69 60.5 62 57.9 63.35 65.53 66.15 63 64.6 61.6
01/11/2018 09:30:13 61.23 61.28 62.69 60.5 62 57.9 63.94 65.77 66.15 63 64.6 61.6
01/11/2018 09:30:14 61.11 61.15 62.69 60.5 62 57.9 63.77 65.8 66.15 63 64.6 61.6
01/11/2018 09:30:15 61.09 61.18 62.69 60.5 62 57.9 63.66 65.82 66.15 63 64.6 61.6
01/11/2018 09:30:16 61.05 61.11 62.43 60.5 62 57.9 63.63 65.71 66.14 63 64.6 61.6
01/11/2018 09:30:17 60.98 61.11 62.23 60.5 62 57.9 63.55 65.69 66.11 63 64.6 61.6
01/11/2018 09:30:18 61.22 61.18 61.93 60.5 62 57.9 63.78 65.76 66.06 63 64.6 61.6
01/11/2018 09:30:19 61.19 61.22 61.93 60.5 62 57.9 63.9 65.89 66.06 63 64.6 61.6
01/11/2018 09:30:20 61.09 61.2 61.93 60.5 62 57.9 63.63 65.88 66.06 63 64.6 61.6
01/11/2018 09:30:21 61.01 61.22 61.93 60.5 62 57.9 63.51 65.73 66.06 63 64.6 61.6
01/11/2018 09:30:22 60.92 61.02 61.93 60.5 62 57.9 63.63 65.65 66.06 63.1 64.6 61.6
01/11/2018 09:30:23 61.03 61.03 61.93 60.5 62 57.9 63.55 65.66 66.06 63 64.6 61.6
01/11/2018 09:30:24 60.86 61.01 61.93 60.5 62 57.9 63.42 65.6 66.06 63 64.6 61.6
01/11/2018 09:30:25 60.92 61.01 61.93 60.5 62 57.9 63.59 65.61 66.06 63 64.6 61.6
01/11/2018 09:30:26 61.2 61.12 61.93 60.5 62.1 57.9 63.59 65.61 66.06 63 64.6 61.6
01/11/2018 09:30:27 61.07 61.12 61.93 60.5 62.1 57.9 63.82 65.77 66.06 63 64.6 61.6
01/11/2018 09:30:28 61.13 61.14 61.93 60.5 62.1 57.9 63.96 65.93 66.06 63.1 64.6 61.6
01/11/2018 09:30:29 61.31 61.27 61.93 60.5 62.1 57.9 63.75 65.99 66.06 63.1 64.6 61.6
01/11/2018 09:30:30 61.02 61.29 61.93 60.5 62.1 57.9 63.55 65.82 66.06 63.1 64.6 61.6
01/11/2018 09:30:31 61.18 61.2 61.93 60.5 62.1 57.9 63.94 65.82 66.06 63.1 64.6 61.6
01/11/2018 09:30:32 61.28 61.24 61.93 60.5 62.1 57.9 71.16 71.39 71.39 63.1 64.6 61.7
01/11/2018 09:30:33 61.18 61.25 61.93 60.5 62.1 57.9 64.39 71.08 71.39 63.1 64.6 61.7
01/11/2018 09:30:34 61.22 61.26 61.93 60.5 62.1 57.9 63.79 68.72 71.39 63.1 64.6 61.7
01/11/2018 09:30:35 61.24 61.31 61.93 60.5 62.1 57.9 63.64 67.15 71.39 63.1 64.6 61.7
01/11/2018 09:30:36 61.21 61.25 61.93 60.5 62.1 57.9 63.81 66.24 71.39 63.1 64.6 61.7
01/11/2018 09:30:37 61.14 61.24 61.41 60.5 62.1 57.9 63.78 66.01 71.39 63.1 64.6 61.7
01/11/2018 09:30:38 61.26 61.27 61.31 60.5 62.1 57.9 63.67 65.92 71.39 63.1 64.6 61.7
01/11/2018 09:30:39 61.22 61.3 61.31 60.5 62.1 57.9 63.7 65.77 71.39 63.1 64.6 61.7
01/11/2018 09:30:40 61.24 61.29 61.31 60.5 62.1 57.9 63.74 65.87 71.39 63.1 64.6 61.7
01/11/2018 09:30:41 61.16 61.21 61.31 60.5 62.1 57.9 63.69 65.74 71.39 63.1 64.6 61.7
01/11/2018 09:30:42 61.33 61.3 61.31 60.5 62.1 57.9 63.8 65.83 71.39 63.2 64.6 61.7
01/11/2018 09:30:43 61.1 61.31 61.31 60.5 62.1 57.9 63.94 65.95 71.39 63.2 64.6 61.7
01/11/2018 09:30:44 61.04 61.19 61.31 60.6 62.1 57.9 63.47 65.85 71.39 63.2 64.6 61.7
01/11/2018 09:30:45 60.93 61.08 61.31 60.6 62.1 57.9 63.43 65.6 71.39 63.2 64.6 61.7
01/11/2018 09:30:46 61.03 61.03 61.31 60.6 62.1 57.9 63.78 65.69 71.39 63.2 64.6 61.7
01/11/2018 09:30:47 60.92 61.04 61.31 60.6 62.1 57.9 63.36 65.66 71.39 63.2 64.6 61.7
01/11/2018 09:30:48 61.07 61.08 61.31 60.6 62.1 57.9 63.6 65.63 71.39 63.2 64.6 61.7
01/11/2018 09:30:49 60.81 61.04 61.31 60.6 62.1 57.9 63.22 65.58 71.39 63.2 64.6 61.7
01/11/2018 09:30:50 60.72 60.95 61.31 60.6 62.1 57.9 63.28 65.41 71.39 63.2 64.6 61.7
01/11/2018 09:30:51 60.85 60.86 61.31 60.6 62.1 58 63.2 65.36 71.39 63.2 64.6 61.7
01/11/2018 09:30:52 60.77 60.9 61.31 60.6 62.1 58 63.34 65.35 71.39 63.2 64.6 61.7
01/11/2018 09:30:53 60.82 60.85 61.31 60.6 62.1 58 63.27 65.37 71.39 63.2 64.6 61.7
01/11/2018 09:30:54 60.96 60.93 61.31 60.6 62.1 58 63.77 65.64 71.39 63.2 64.6 61.7
01/11/2018 09:30:55 60.72 60.96 61.31 60.6 62.1 58 63.33 65.71 71.39 63.2 64.6 61.7
01/11/2018 09:30:56 60.85 60.87 61.31 60.6 62.1 58 63.3 65.41 71.39 63.2 64.6 61.7
01/11/2018 09:30:57 60.89 60.93 61.31 60.6 62.1 58 63.48 65.54 71.39 63.2 64.6 61.7
01/11/2018 09:30:58 61 60.98 61.31 60.6 62.1 58 63.24 65.43 71.39 63.2 64.6 61.7
01/11/2018 09:30:59 60.94 61.04 61.31 60.6 62.1 58 63.63 65.56 71.39 63.2 64.6 61.7
01/11/2018 09:31:00 60.84 60.96 61.31 60.6 62.1 58 63.43 65.55 71.39 63.2 64.6 61.7
01/11/2018 09:31:01 61.08 61.05 61.31 60.6 62.1 58 63.48 65.53 71.39 63.2 64.6 61.7
01/11/2018 09:31:02 60.93 61.04 61.31 60.6 62.1 58 63.57 65.6 71.08 63.2 64.6 61.7
01/11/2018 09:31:03 60.9 60.96 61.31 60.6 62.1 58 63.52 65.56 68.72 63.2 64.7 61.7
01/11/2018 09:31:04 60.95 60.98 61.31 60.6 62.1 58 63.51 65.62 67.15 63.2 64.6 61.7
01/11/2018 09:31:05 60.86 60.96 61.31 60.6 62.1 58 63.24 65.51 66.24 63.2 64.6 61.7
01/11/2018 09:31:06 60.85 60.96 61.31 60.6 62.1 58 63.39 65.43 66.01 63.3 64.7 61.7
01/11/2018 09:31:07 60.81 60.88 61.31 60.6 62.1 58 63.52 65.51 65.95 63.3 64.7 61.7
01/11/2018 09:31:08 60.95 60.95 61.31 60.6 62.1 58 63.36 65.47 65.95 63.3 64.7 61.7
01/11/2018 09:31:09 60.99 61 61.31 60.6 62.1 58 63.66 65.6 65.95 63.3 64.7 61.7
01/11/2018 09:31:10 60.98 61.04 61.31 60.6 62.1 58 63.31 65.61 65.95 63.3 64.7 61.7
01/11/2018 09:31:11 60.81 61 61.31 60.7 62.1 58 63.28 65.41 65.95 63.3 64.7 61.7
01/11/2018 09:31:12 60.84 60.92 61.31 60.7 62.1 58 63.53 65.51 65.95 63.3 64.7 61.7
01/11/2018 09:31:13 61.06 61.02 61.19 60.7 62.1 58 63.71 65.69 65.85 63.3 64.7 61.7
01/11/2018 09:31:14 60.89 61.02 61.08 60.7 62.1 58 63.05 65.64 65.71 63.3 64.7 61.7
01/11/2018 09:31:15 60.75 60.92 61.08 60.7 62.1 58 63.36 65.4 65.71 63.3 64.7 61.7
01/11/2018 09:31:16 60.93 60.91 61.08 60.7 62.1 58 63.56 65.53 65.71 63.3 64.7 61.7
01/11/2018 09:31:17 61 61 61.08 60.7 62.1 58 63.2 65.52 65.71 63.3 64.7 61.7
01/11/2018 09:31:18 60.96 60.97 61.05 60.7 62.1 58 63.34 65.35 65.71 63.3 64.7 61.7
01/11/2018 09:31:19 60.98 61.03 61.05 60.7 62.1 58 63.59 65.56 65.71 63.3 64.7 61.7
01/11/2018 09:31:20 60.76 60.98 61.05 60.7 62.1 58 63.2 65.54 65.71 63.3 64.7 61.7
01/11/2018 09:31:21 60.72 60.86 61.05 60.7 62.1 58 63.2 65.3 65.71 63.3 64.7 61.7
01/11/2018 09:31:22 61.03 60.94 61.05 60.7 62.1 58 63.72 65.6 65.71 63.3 64.7 61.7
01/11/2018 09:31:23 60.92 60.97 61.05 60.7 62.2 58 63.39 65.57 65.71 63.3 64.7 61.7
01/11/2018 09:31:24 60.97 61.01 61.05 60.7 62.2 58 63.48 65.53 65.71 63.3 64.7 61.7
01/11/2018 09:31:25 60.75 61.02 61.05 60.7 62.2 58 63.45 65.55 65.69 63.3 64.7 61.7
01/11/2018 09:31:26 61.17 61.08 61.08 60.7 62.2 58 63.85 65.74 65.74 63.3 64.7 61.7
01/11/2018 09:31:27 61.06 61.09 61.09 60.7 62.2 58 63.65 65.71 65.74 63.4 64.7 61.7
01/11/2018 09:31:28 61 61.11 61.11 60.7 62.2 58 63.37 65.72 65.74 63.4 64.7 61.7
01/11/2018 09:31:29 60.97 61.08 61.11 60.8 62.2 58 63.54 65.58 65.74 63.4 64.7 61.7
01/11/2018 09:31:30 60.9 61 61.11 60.8 62.2 58 63.43 65.58 65.74 63.4 64.7 61.7
01/11/2018 09:31:31 60.93 60.98 61.11 60.8 62.2 58 63.37 65.53 65.74 63.4 64.7 61.7
01/11/2018 09:31:32 60.89 61.06 61.11 60.8 62.2 58 63.4 65.5 65.74 63.4 64.7 61.7
01/11/2018 09:31:33 61.01 61.04 61.11 60.8 62.2 58 63.52 65.5 65.74 63.4 64.7 61.7
01/11/2018 09:31:34 61.06 61.04 61.11 60.8 62.2 58 63.47 65.5 65.74 63.4 64.7 61.7
01/11/2018 09:31:35 61.05 61.09 61.11 60.8 62.2 58 63.56 65.6 65.74 63.4 64.7 61.7
01/11/2018 09:31:36 60.93 61.08 61.11 60.8 62.2 58 63.62 65.66 65.74 63.4 64.7 61.7
01/11/2018 09:31:37 60.88 60.98 61.11 60.8 62.2 58 63.33 65.57 65.74 63.4 64.7 61.7
01/11/2018 09:31:38 61.06 61.02 61.11 60.8 62.2 58.1 63.56 65.54 65.74 63.4 64.7 61.7
01/11/2018 09:31:39 60.84 61.02 61.11 60.8 62.2 58.1 63.48 65.54 65.74 63.4 64.7 61.7
01/11/2018 09:31:40 60.73 60.91 61.11 60.8 62.2 58.1 63.4 65.55 65.74 63.4 64.7 61.8
01/11/2018 09:31:41 60.96 60.95 61.11 60.8 62.2 58.1 63.35 65.52 65.74 63.4 64.7 61.8
01/11/2018 09:31:42 60.97 60.96 61.11 60.8 62.2 58.1 63.49 65.49 65.74 63.4 64.7 61.8
01/11/2018 09:31:43 61.07 61.06 61.11 60.8 62.2 58.1 63.7 65.68 65.74 63.4 64.7 61.8
01/11/2018 09:31:44 61.09 61.09 61.11 60.8 62.2 58.1 63.55 65.66 65.74 63.4 64.7 61.8
01/11/2018 09:31:45 60.96 61.09 61.11 60.8 62.2 58.1 63.33 65.59 65.74 63.4 64.7 61.8
01/11/2018 09:31:46 60.8 61.03 61.11 60.9 62.2 58.1 63.28 65.49 65.74 63.4 64.7 61.8
01/11/2018 09:31:47 60.91 60.95 61.11 60.8 62.2 58.1 63.37 65.42 65.74 63.4 64.7 61.8
01/11/2018 09:31:48 61.02 61.01 61.11 60.8 62.2 58.1 63.56 65.52 65.74 63.4 64.7 61.8
01/11/2018 09:31:49 61.08 61.08 61.11 60.8 62.2 58.1 63.6 65.62 65.74 63.4 64.7 61.8
01/11/2018 09:31:50 61.13 61.12 61.12 60.8 62.2 58.1 63.51 65.61 65.74 63.4 64.7 61.8
01/11/2018 09:31:51 60.82 61.11 61.12 60.8 62.2 58.1 63 65.55 65.74 63.4 64.7 61.8
01/11/2018 09:31:52 60.99 61.03 61.12 60.8 62.2 58.1 63.52 65.45 65.74 63.4 64.7 61.8
01/11/2018 09:31:53 60.81 60.96 61.12 60.8 62.2 58.1 63.49 65.51 65.74 63.5 64.7 61.8
01/11/2018 09:31:54 62.62 62.13 62.13 60.8 62.2 58.1 64.96 66.57 66.57 63.5 64.7 61.8
01/11/2018 09:31:55 62.01 62.41 62.41 60.8 62.2 58.1 64.14 66.67 66.67 63.5 64.7 61.8
01/11/2018 09:31:56 61.01 61.86 62.41 60.9 62.2 58.1 65.57 67.61 67.61 63.5 64.7 61.8
01/11/2018 09:31:57 61.19 61.36 62.41 60.9 62.2 58.1 64.83 67.82 67.82 63.5 64.7 61.8
01/11/2018 09:31:58 62.12 62.05 62.41 60.9 62.2 58.1 64.45 67.03 67.82 63.5 64.7 61.8
01/11/2018 09:31:59 61.54 62.01 62.41 60.9 62.2 58.1 64.12 66.82 67.82 63.5 64.7 61.8
01/11/2018 09:32:00 63.22 63.06 63.06 60.9 62.2 58.1 65.19 67.22 67.82 63.5 64.7 61.8
01/11/2018 09:32:01 61.98 62.77 63.06 60.9 62.2 58.1 64.63 66.96 67.82 63.6 64.7 61.8
01/11/2018 09:32:02 62.18 62.64 63.06 60.9 62.2 58.1 64.83 67.18 67.82 63.6 64.7 61.8
01/11/2018 09:32:03 61.61 62.21 63.06 60.9 62.2 58.1 64.18 66.81 67.82 63.6 64.7 61.8
01/11/2018 09:32:04 62.68 62.63 63.06 61 62.2 58.1 64.72 66.8 67.82 63.6 64.7 61.8
01/11/2018 09:32:05 63.1 63.15 63.15 61 62.2 58.1 65.89 67.73 67.82 63.6 64.7 61.8
01/11/2018 09:32:06 63.26 63.42 63.42 61 62.2 58.1 65.16 67.69 67.82 63.6 64.7 61.8
01/11/2018 09:32:07 61.95 63.27 63.42 61 62.2 58.1 64.38 67.57 67.82 63.6 64.7 61.8
01/11/2018 09:32:08 61.44 62.33 63.42 61 62.2 58.1 63.98 66.66 67.82 63.6 64.7 61.8
01/11/2018 09:32:09 61.46 61.89 63.42 61 62.2 58.1 63.97 66.3 67.82 63.6 64.7 61.8
01/11/2018 09:32:10 61.05 61.72 63.42 61 62.2 58.1 63.56 66.19 67.82 63.6 64.7 61.8
01/11/2018 09:32:11 62.05 61.94 63.42 61.1 62.2 58.1 64.7 66.56 67.82 63.7 64.7 61.8
01/11/2018 09:32:12 63.76 63.32 63.42 61.1 62.2 58.1 65.38 67.22 67.82 63.7 64.7 61.8
01/11/2018 09:32:13 61.47 62.84 63.42 61.1 62.2 58.1 64.28 66.83 67.82 63.7 64.7 61.8
01/11/2018 09:32:14 61.38 62.06 63.42 61.1 62.2 58.1 63.65 66.54 67.82 63.7 64.7 61.8
01/11/2018 09:32:15 62.61 62.48 63.42 61.1 62.2 58.1 64.95 66.76 67.82 63.7 64.7 61.8
01/11/2018 09:32:16 61.24 62.06 63.42 61.1 62.2 58.1 63.96 66.42 67.82 63.7 64.7 61.8
01/11/2018 09:32:17 61.02 61.58 63.42 61.1 62.2 58.1 64.26 66.38 67.82 63.7 64.7 61.8
01/11/2018 09:32:18 61.3 61.35 63.42 61.1 62.2 58.2 64.42 66.5 67.82 63.7 64.7 61.8
01/11/2018 09:32:19 61 61.29 63.42 61.1 62.2 58.2 64.63 66.61 67.82 63.7 64.7 61.8
01/11/2018 09:32:20 61.05 61.11 63.42 61.2 62.2 58.2 64.26 66.65 67.82 63.7 64.7 61.8
01/11/2018 09:32:21 61.2 61.32 63.42 61.2 62.2 58.2 63.97 66.5 67.82 63.8 64.7 61.8
01/11/2018 09:32:22 61.07 61.11 63.42 61.2 62.2 58.2 63.49 66.04 67.82 63.8 64.7 61.8
01/11/2018 09:32:23 61.56 61.51 63.42 61.2 62.2 58.2 63.75 65.87 67.82 63.8 64.7 61.8
01/11/2018 09:32:24 61.24 61.48 63.42 61.2 62.2 58.2 63.82 65.92 67.82 63.8 64.7 61.8
01/11/2018 09:32:25 61.74 61.6 63.42 61.2 62.2 58.2 64.63 66.36 67.82 63.8 64.7 61.8
01/11/2018 09:32:26 60.96 61.58 63.42 61.2 62.2 58.2 64.35 66.64 67.82 63.8 64.7 61.8
01/11/2018 09:32:27 61.39 61.37 63.42 61.2 62.2 58.2 63.55 66.35 67.73 63.8 64.7 61.8
01/11/2018 09:32:28 61.1 61.32 63.42 61.2 62.2 58.2 63.85 65.98 67.73 63.8 64.7 61.8
01/11/2018 09:32:29 61.03 61.18 63.42 61.2 62.2 58.2 63.77 65.92 67.73 63.8 64.7 61.8
01/11/2018 09:32:30 60.87 61.09 63.42 61.2 62.2 58.2 64.24 66.2 67.73 63.8 64.7 61.8
01/11/2018 09:32:31 62.16 61.93 63.42 61.2 62.2 58.2 64.44 66.48 67.73 63.8 64.7 61.8
01/11/2018 09:32:32 62.31 62.23 63.42 61.2 62.2 58.2 64.86 66.78 67.73 63.8 64.7 61.8
01/11/2018 09:32:33 61.96 62.57 63.42 61.2 62.2 58.2 64.32 66.98 67.73 63.8 64.7 61.8
01/11/2018 09:32:34 63.33 63.18 63.42 61.3 62.2 58.2 65.67 67.42 67.73 63.9 64.7 61.8
01/11/2018 09:32:35 61.94 63.17 63.42 61.3 62.2 58.2 64.05 67.38 67.69 63.9 64.7 61.8
01/11/2018 09:32:36 61.46 62.62 63.32 61.3 62.2 58.2 63.69 66.75 67.57 63.9 64.7 61.8
01/11/2018 09:32:37 61.06 61.86 63.32 61.3 62.1 58.2 63.38 66.08 67.42 63.9 64.6 61.8
01/11/2018 09:32:38 61.07 61.36 63.32 61.3 62.1 58.2 63.06 65.65 67.42 63.9 64.6 61.8
01/11/2018 09:32:39 61.05 61.21 63.32 61.3 62.1 58.2 63.23 65.46 67.42 63.9 64.6 61.8
01/11/2018 09:32:40 61.01 61.13 63.32 61.3 62.1 58.2 63.48 65.48 67.42 63.9 64.6 61.8
01/11/2018 09:32:41 61.01 61.07 63.32 61.3 62.1 58.2 63.3 65.41 67.42 63.9 64.6 61.9
01/11/2018 09:32:42 61.09 61.11 63.18 61.3 62.1 58.2 63.29 65.36 67.42 63.9 64.6 61.9
01/11/2018 09:32:43 60.84 61.07 63.18 61.4 62.1 58.2 62.99 65.33 67.42 63.9 64.6 61.9
01/11/2018 09:32:44 60.87 61 63.18 61.3 62.1 58.2 63.21 65.22 67.42 63.9 64.6 61.9
01/11/2018 09:32:45 61.03 61.04 63.18 61.3 62.1 58.2 63.41 65.45 67.42 63.9 64.6 61.9
01/11/2018 09:32:46 60.94 61.05 63.18 61.3 62.1 58.2 63.26 65.39 67.42 63.9 64.6 61.9
01/11/2018 09:32:47 61.36 61.25 63.18 61.3 62.1 58.2 63.83 65.7 67.42 63.9 64.6 61.9
01/11/2018 09:32:48 61.09 61.21 63.18 61.3 62.1 58.2 63.55 65.67 67.42 63.9 64.6 61.9
01/11/2018 09:32:49 61.08 61.16 63.18 61.3 62.1 58.2 63.1 65.6 67.42 63.9 64.6 61.9
01/11/2018 09:32:50 60.91 61.13 63.18 61.3 62.1 58.2 63.25 65.34 67.42 63.9 64.6 61.9
01/11/2018 09:32:51 61 61.07 63.18 61.3 62.1 58.2 63.35 65.41 67.42 63.9 64.6 61.9
01/11/2018 09:32:52 60.93 61.01 63.18 61.3 62.1 58.2 63.31 65.36 67.42 63.9 64.6 61.9
01/11/2018 09:32:53 60.99 61.01 63.18 61.3 62.1 58.2 63.43 65.4 67.42 63.9 64.6 61.9
01/11/2018 09:32:54 60.86 61 63.18 61.3 62.1 58.2 63.24 65.42 67.42 63.9 64.6 61.9
01/11/2018 09:32:55 60.91 60.97 63.18 61.3 62.1 58.2 63.27 65.33 67.42 63.9 64.6 61.9
01/11/2018 09:32:56 61.03 61.04 63.18 61.4 62.1 58.2 63.34 65.39 67.42 64 64.6 61.9
01/11/2018 09:32:57 61.1 61.1 63.18 61.4 62.1 58.2 63.67 65.61 67.42 64 64.6 61.9
01/11/2018 09:32:58 61.28 61.3 63.18 61.4 62.1 58.2 63.93 65.95 67.42 64 64.6 61.9
01/11/2018 09:32:59 61.25 61.42 63.18 61.4 62.1 58.2 63.7 66.09 67.42 64 64.6 61.9
01/11/2018 09:33:00 61.06 61.17 63.18 61.4 62.1 58.2 63.17 65.67 67.42 64 64.6 61.9
01/11/2018 09:33:01 61.49 61.41 63.18 61.4 62.1 58.2 63.6 65.59 67.42 64 64.6 61.9
01/11/2018 09:33:02 61.62 61.61 63.18 61.4 62.1 58.2 64 65.89 67.42 64 64.6 61.9
01/11/2018 09:33:03 61.51 61.56 63.18 61.4 62.1 58.2 63.61 65.72 67.42 64 64.6 61.9
01/11/2018 09:33:04 62.76 62.62 63.17 61.4 62.1 58.3 65.1 66.87 67.38 64 64.6 61.9
01/11/2018 09:33:05 62.78 62.9 62.9 61.5 62.1 58.3 64.87 67.09 67.09 64 64.6 61.9
01/11/2018 09:33:06 61.54 62.7 62.9 61.5 62.1 58.3 63.49 66.83 67.09 64 64.6 61.9
01/11/2018 09:33:07 61.48 61.97 62.9 61.5 62.1 58.3 63.61 66.07 67.09 64 64.6 61.9
01/11/2018 09:33:08 65.43 64.84 64.84 61.5 62.1 58.3 66.33 67.9 67.9 64.1 64.6 61.9
01/11/2018 09:33:09 61.62 64.85 64.85 61.5 62.1 58.3 63.86 67.9 67.9 64.1 64.6 61.9
01/11/2018 09:33:10 61.21 63.05 64.85 61.5 62.1 58.3 63.65 66.67 67.9 64.1 64.6 61.9
01/11/2018 09:33:11 62.84 62.81 64.85 61.5 62.1 58.3 64.81 66.75 67.9 64.1 64.6 61.9
01/11/2018 09:33:12 61.04 62.47 64.85 61.5 62.1 58.3 63.16 66.5 67.9 64.1 64.6 61.9
01/11/2018 09:33:13 61.97 62.12 64.85 61.6 62.1 58.3 63.93 66.14 67.9 64.1 64.6 61.9
01/11/2018 09:33:14 60.84 61.72 64.85 61.6 62.1 58.3 63.18 65.74 67.9 64.1 64.6 61.9
01/11/2018 09:33:15 60.95 61.2 64.85 61.6 62.1 58.3 63.67 65.72 67.9 64.1 64.6 61.9
01/11/2018 09:33:16 60.91 61.14 64.85 61.6 62.1 58.3 63.6 65.73 67.9 64.1 64.6 61.9
01/11/2018 09:33:17 61.09 61.09 64.85 61.6 62.1 58.3 63.52 65.8 67.9 64.1 64.6 61.9
01/11/2018 09:33:18 61.11 61.14 64.85 61.6 62.1 58.3 63.2 65.59 67.9 64.1 64.6 61.9
01/11/2018 09:33:19 60.63 61.15 64.85 61.6 62.1 58.3 62.75 65.44 67.9 64.1 64.6 61.9
01/11/2018 09:33:20 60.91 60.92 64.85 61.6 62.1 58.3 63.11 65.12 67.9 64.1 64.6 61.9
01/11/2018 09:33:21 63.6 63.05 64.85 61.6 62.1 58.3 65.06 66.54 67.9 64.1 64.6 61.9
01/11/2018 09:33:22 63.48 63.82 64.85 61.6 62.1 58.3 69.64 70.46 70.46 64.2 64.6 61.9
01/11/2018 09:33:23 60.92 62.64 64.85 61.6 62.1 58.3 66.01 70.43 70.46 64.2 64.6 61.9
01/11/2018 09:33:24 60.62 61.64 64.85 61.6 62.1 58.3 62.83 68.95 70.46 64.2 64.6 61.9
01/11/2018 09:33:25 60.52 61.03 64.85 61.6 62.1 58.3 62.47 66.85 70.46 64.2 64.6 61.9
01/11/2018 09:33:26 61.13 60.99 64.85 61.6 62 58.3 63.14 65.61 70.46 64.2 64.5 61.9
01/11/2018 09:33:27 61.19 61.14 64.85 61.6 62 58.3 63.48 65.45 70.46 64.2 64.5 61.9
01/11/2018 09:33:28 61.05 61.1 64.85 61.6 62 58.3 63.61 65.55 70.46 64.2 64.5 61.9
01/11/2018 09:33:29 64.76 64.12 64.85 61.6 62 58.3 66.3 67.81 70.46 64.2 64.5 61.9
01/11/2018 09:33:30 64.1 64.53 64.85 61.6 62 58.3 66.54 68.66 70.46 64.2 64.5 61.9
01/11/2018 09:33:31 61.18 63.91 64.85 61.6 62 58.3 63.33 68.07 70.46 64.2 64.5 61.9
01/11/2018 09:33:32 68.53 67.61 67.61 61.7 62.1 58.3 71.42 72.49 72.49 64.3 64.5 61.9
01/11/2018 09:33:33 64.77 67.6 67.61 61.7 62.1 58.3 67.45 72.48 72.49 64.3 64.5 61.9
01/11/2018 09:33:34 68.56 68.56 68.56 61.8 62.1 58.4 69.34 72.26 72.49 64.4 64.5 61.9
01/11/2018 09:33:35 77.79 76.76 76.76 62.3 62.3 58.5 79.13 80.08 80.08 64.8 64.7 62
01/11/2018 09:33:36 74.83 76.79 76.79 62.6 62.3 58.5 75.88 80.09 80.09 64.9 64.7 62
01/11/2018 09:33:37 84.36 83.34 83.34 64.3 63 58.9 83.19 84.26 84.26 65.7 65 62.2
01/11/2018 09:33:38 76.06 82.99 83.34 64.5 63.1 59 78.17 84.01 84.26 65.9 65.1 62.2
01/11/2018 09:33:39 70.91 79.96 83.34 64.6 63.2 59 74.3 81.95 84.26 66 65.2 62.3
01/11/2018 09:33:40 66.37 76.35 83.34 64.6 63.2 59 69.04 78.97 84.26 66.1 65.2 62.3
01/11/2018 09:33:41 55.22 72.89 83.34 64.6 63.2 59 61.14 75.91 84.26 66.1 65.2 62.3
01/11/2018 09:33:42 53.71 68.76 83.34 64.6 63.2 59 59.29 72.03 84.26 66.1 65.2 62.3
01/11/2018 09:33:43 55.84 64.76 83.34 64.6 63.2 59 62.16 68.37 84.26 66.1 65.2 62.3
01/11/2018 09:33:44 56.49 61.37 83.34 64.6 63.2 59 61.84 66.32 84.26 66.1 65.2 62.3
01/11/2018 09:33:45 58.01 59.85 83.34 64.6 63.2 59 62.79 65.73 84.26 66.1 65.2 62.3
01/11/2018 09:33:46 52.33 58.07 83.34 64.6 63.2 59 59.53 64.57 84.26 66.1 65.2 62.3
01/11/2018 09:33:47 54.37 55.48 83.34 64.6 63.2 59 59.45 62.95 84.26 66 65.2 62.3
01/11/2018 09:33:48 57.48 57.1 83.34 64.6 63.2 59 60.91 62.74 84.26 66 65.2 62.3
01/11/2018 09:33:49 52.88 57.11 83.34 64.5 63.2 59 59.08 62.75 84.26 66 65.2 62.3
01/11/2018 09:33:50 59.83 58.58 83.34 64.5 63.2 59 63.26 64.29 84.26 66 65.2 62.3
01/11/2018 09:33:51 56.98 58.32 83.34 64.5 63.2 59 61.24 64.15 84.26 66 65.2 62.3
01/11/2018 09:33:52 53.9 57.48 83.34 64.5 63.2 59 59.86 63.55 84.26 66 65.2 62.3
01/11/2018 09:33:53 52.68 55.36 83.34 64.5 63.2 59 59.51 62.44 84.26 66 65.2 62.3
01/11/2018 09:33:54 52.75 53.93 83.34 64.5 63.2 59 59.58 61.85 84.26 65.9 65.2 62.3
01/11/2018 09:33:55 53.24 53.51 83.34 64.5 63.2 59 59.86 61.89 84.26 65.9 65.2 62.3
01/11/2018 09:33:56 53.36 53.59 83.34 64.4 63.2 59 60.13 62.19 84.26 65.9 65.2 62.3
01/11/2018 09:33:57 52.94 53.57 83.34 64.4 63.2 59 59.5 62.07 84.26 65.9 65.2 62.3
01/11/2018 09:33:58 54.23 54.26 83.34 64.4 63.2 59 59.44 61.7 84.26 65.9 65.2 62.3
01/11/2018 09:33:59 53 54.19 83.34 64.4 63.2 59 59.51 61.87 84.26 65.9 65.2 62.3
01/11/2018 09:34:00 54.35 54.3 83.34 64.4 63.2 59 60.17 62.11 84.26 65.9 65.2 62.3
01/11/2018 09:34:01 57.63 56.69 83.34 64.4 63.1 59 62.07 63.43 84.26 65.9 65.2 62.3
01/11/2018 09:34:02 58.47 58.04 83.34 64.3 63.1 59 62.27 64.04 84.26 65.8 65.2 62.3
01/11/2018 09:34:03 53.28 57.99 83.34 64.3 63.1 59 59.7 63.93 84.26 65.8 65.2 62.3
01/11/2018 09:34:04 51.52 55.61 83.34 64.3 63.1 59 58.96 62.64 84.26 65.8 65.2 62.3
01/11/2018 09:34:05 51.41 53.48 83.34 64.3 63.1 59 58.76 61.65 84.26 65.8 65.2 62.3
01/11/2018 09:34:06 51.31 52.29 83.34 64.3 63.1 59 58.28 61.11 84.26 65.8 65.2 62.3
01/11/2018 09:34:07 51.52 51.82 82.99 64.3 63.1 59 59.06 61.01 84.01 65.8 65.2 62.3
01/11/2018 09:34:08 51.08 51.61 79.96 64.3 63.1 59 58.32 60.88 81.95 65.8 65.2 62.3
01/11/2018 09:34:09 51.73 51.65 76.35 64.3 63.1 59 58.93 60.81 78.97 65.8 65.2 62.3
01/11/2018 09:34:10 51.73 51.81 72.89 64.3 63.1 59 58.83 60.92 75.91 65.8 65.2 62.3
01/11/2018 09:34:11 53.3 53.19 68.76 64.3 63.1 59 59.82 61.93 72.03 65.8 65.2 62.3
01/11/2018 09:34:12 55.41 55.1 64.76 64.3 63.1 59 59.7 62.09 68.37 65.8 65.2 62.3
01/11/2018 09:34:13 53.01 54.32 61.37 64.3 63.1 59 58.95 61.57 66.32 65.8 65.2 62.3
01/11/2018 09:34:14 53.45 54.13 59.85 64.3 63.1 59 59.42 61.55 65.73 65.7 65.2 62.3
01/11/2018 09:34:15 51.88 53.47 58.58 64.2 63.1 59 59.24 61.42 64.57 65.7 65.1 62.3
01/11/2018 09:34:16 51.51 52.48 58.58 64.2 63.1 59 59.09 61.34 64.29 65.7 65.1 62.3
01/11/2018 09:34:17 50.79 51.86 58.58 64.2 63.1 59 58.36 61.12 64.29 65.7 65.1 62.3
01/11/2018 09:34:18 52.37 52.22 58.58 64.2 63.1 59 58.39 60.68 64.29 65.7 65.1 62.3
01/11/2018 09:34:19 50.88 52.1 58.58 64.2 63.1 59 58.03 60.53 64.29 65.7 65.1 62.3
01/11/2018 09:34:20 52.48 52.23 58.32 64.2 63.1 59 59.22 60.95 64.15 65.7 65.1 62.3
01/11/2018 09:34:21 51.33 52.26 58.04 64.2 63.1 59 58.51 61.05 64.04 65.7 65.1 62.3
01/11/2018 09:34:22 51.11 51.68 58.04 64.2 63.1 59 58.21 60.63 64.04 65.7 65.1 62.3
01/11/2018 09:34:23 50.3 51.33 58.04 64.2 63.1 59 57.49 60.46 64.04 65.7 65.1 62.3
01/11/2018 09:34:24 50.75 50.8 58.04 64.2 63.1 59 57.69 59.92 64.04 65.7 65.1 62.3
01/11/2018 09:34:25 50.43 50.69 58.04 64.2 63.1 59 57.22 59.7 64.04 65.7 65.1 62.3
01/11/2018 09:34:26 50.87 50.82 58.04 64.2 63.1 59 57.99 59.85 64.04 65.7 65.1 62.3
01/11/2018 09:34:27 57.76 57.31 58.04 64.2 63.1 59 61.92 63.48 64.04 65.7 65.1 62.3
01/11/2018 09:34:28 52.24 57.31 58.04 64.2 63 59 59.03 63.48 64.04 65.7 65.1 62.3
01/11/2018 09:34:29 51.1 54.76 58.04 64.1 63 59 58.2 62.04 64.04 65.6 65.1 62.3
01/11/2018 09:34:30 50.52 52.79 58.04 64.1 63 59 57.55 60.88 64.04 65.6 65.1 62.3
01/11/2018 09:34:31 51.28 51.62 58.04 64.1 63 59 58.58 60.58 64.04 65.6 65.1 62.3
01/11/2018 09:34:32 51.26 51.4 57.99 64.1 63 59 58.17 60.38 63.93 65.6 65.1 62.3
01/11/2018 09:34:33 51.13 51.44 57.31 64.1 63 59 58.18 60.53 63.48 65.6 65 62.3
01/11/2018 09:34:34 51.18 51.31 57.31 64.1 63 59 57.97 60.19 63.48 65.6 65 62.3
01/11/2018 09:34:35 50.79 51.37 57.31 64.1 63 59 57.85 60.34 63.48 65.6 65 62.3
01/11/2018 09:34:36 50.97 51.05 57.31 64.1 63 59 58.13 60.12 63.48 65.6 65 62.3
01/11/2018 09:34:37 50.48 50.97 57.31 64.1 63 59 57.4 60.06 63.48 65.6 65 62.3
01/11/2018 09:34:38 50.83 50.94 57.31 64.1 63 59 57.94 59.95 63.48 65.6 65 62.3
01/11/2018 09:34:39 51.1 51.09 57.31 64.1 63 59 58.49 60.4 63.48 65.6 65 62.3
01/11/2018 09:34:40 50.49 51.1 57.31 64.1 62.9 59 57.29 60.4 63.48 65.6 64.9 62.3
01/11/2018 09:34:41 50.67 50.75 57.31 64.1 62.9 59 57.87 59.91 63.48 65.6 64.9 62.3
01/11/2018 09:34:42 50.84 50.82 57.31 64.1 62.9 59 58.07 60.09 63.48 65.6 64.9 62.3
01/11/2018 09:34:43 52.14 51.92 57.31 64.1 62.9 59 59.41 61.19 63.48 65.6 64.9 62.3
01/11/2018 09:34:44 51.66 51.93 57.31 64.1 62.9 59 59.05 61.18 63.48 65.6 64.9 62.3
01/11/2018 09:34:45 51.28 51.81 57.31 64 62.9 59 58.54 61.12 63.48 65.5 64.9 62.3
01/11/2018 09:34:46 50.65 51.45 57.31 64 62.9 59 58.18 60.68 63.48 65.5 64.9 62.3
01/11/2018 09:34:47 50.68 50.92 57.31 64 62.9 59 57.75 60.35 63.48 65.5 64.9 62.3
01/11/2018 09:34:48 50.35 50.77 57.31 64 62.9 59 58.35 60.32 63.48 65.5 64.9 62.3
01/11/2018 09:34:49 50.96 50.87 57.31 64 62.9 59 57.81 60.28 63.48 65.5 64.9 62.3
01/11/2018 09:34:50 51.62 51.4 57.31 64 62.9 59 60.38 61.96 63.48 65.5 64.9 62.3
01/11/2018 09:34:51 51.83 51.68 57.31 64 62.9 59 59.88 62.46 63.48 65.5 64.9 62.3
01/11/2018 09:34:52 51.44 51.83 57.31 64 62.9 59 58.49 61.69 63.48 65.5 64.9 62.3
01/11/2018 09:34:53 51.37 51.63 57.31 64 62.9 59 58.98 61.31 63.48 65.5 64.9 62.3
01/11/2018 09:34:54 51.01 51.44 57.31 64 62.9 59 58.47 60.99 63.48 65.5 64.9 62.3
01/11/2018 09:34:55 51.58 51.5 57.31 64 62.9 59 58.98 60.93 63.48 65.5 64.9 62.3
01/11/2018 09:34:56 56.66 55.42 57.31 64 62.8 59 60.98 62.32 63.48 65.5 64.9 62.3
01/11/2018 09:34:57 52.8 55.02 57.31 64 62.8 59 59.76 62.34 63.48 65.5 64.9 62.3
01/11/2018 09:34:58 51.8 53.7 55.42 64 62.8 59 59.3 61.89 62.46 65.5 64.9 62.3
01/11/2018 09:34:59 52.88 52.95 55.42 63.9 62.8 59 62.21 63.84 63.84 65.5 64.9 62.3
01/11/2018 09:35:00 53.16 53.33 55.42 63.9 62.8 59 62.27 64.48 64.48 65.5 64.8 62.3
01/11/2018 09:35:01 52.71 53.35 55.42 63.9 62.8 59 60.27 64.81 64.81 65.5 64.8 62.3
01/11/2018 09:35:02 55.64 54.91 55.42 63.9 62.8 59 60.44 63.07 64.81 65.4 64.8 62.3
01/11/2018 09:35:03 51.73 54.97 55.42 63.9 62.8 59 58.31 62.76 64.81 65.4 64.8 62.3
01/11/2018 09:35:04 55.36 55.1 55.42 63.9 62.8 59 60.47 62.39 64.81 65.4 64.8 62.3
01/11/2018 09:35:05 58.13 57.36 57.36 63.9 62.8 59 63.05 64.28 64.81 65.4 64.8 62.3
01/11/2018 09:35:06 57.56 58.42 58.42 63.9 62.8 59 61.34 64.72 64.81 65.4 64.8 62.3
01/11/2018 09:35:07 56.36 57.07 58.42 63.9 62.8 59 61.87 64 64.81 65.4 64.8 62.3
01/11/2018 09:35:08 58.35 57.85 58.42 63.9 62.8 59 62.58 64.43 64.81 65.4 64.8 62.3
01/11/2018 09:35:09 54.45 57.8 58.42 63.9 62.8 59 59.74 64.36 64.81 65.4 64.8 62.3
01/11/2018 09:35:10 60.15 59.67 59.67 63.9 62.8 59 63.21 64.89 64.89 65.4 64.8 62.3
01/11/2018 09:35:11 64.54 63.32 63.32 63.9 62.8 59 66.79 67.75 67.75 65.4 64.8 62.3
01/11/2018 09:35:12 62.1 63.67 63.67 63.9 62.8 59.1 66.04 68.65 68.65 65.4 64.8 62.3
01/11/2018 09:35:13 64.24 64.36 64.36 63.9 62.8 59.1 66.14 68.62 68.65 65.4 64.8 62.3
01/11/2018 09:35:14 61.51 64.53 64.53 63.9 62.8 59.1 65.23 69.04 69.04 65.5 64.8 62.3
01/11/2018 09:35:15 56.75 62.53 64.53 63.9 62.8 59.1 60.51 67.51 69.04 65.4 64.8 62.3
01/11/2018 09:35:16 52.33 59.47 64.53 63.9 62.8 59.1 58.12 64.9 69.04 65.4 64.8 62.3
01/11/2018 09:35:17 62.66 62.01 64.53 63.9 62.8 59.1 65.18 66.6 69.04 65.4 64.8 62.3
01/11/2018 09:35:18 61.24 61.91 64.53 63.9 62.8 59.1 64.55 66.91 69.04 65.4 64.8 62.3
01/11/2018 09:35:19 61.63 62.09 64.53 63.9 62.8 59.1 65.41 67.56 69.04 65.4 64.8 62.3
01/11/2018 09:35:20 56.03 61.94 64.53 63.9 62.8 59.1 61.11 67.41 69.04 65.4 64.8 62.3
01/11/2018 09:35:21 55.61 59.13 64.53 63.9 62.8 59.1 60.71 65.2 69.04 65.4 64.8 62.3
01/11/2018 09:35:22 56.67 57.85 64.53 63.9 62.8 59.1 61.86 64.45 69.04 65.4 64.8 62.3
01/11/2018 09:35:23 54.7 57 64.53 63.9 62.7 59.1 60.03 63.7 69.04 65.4 64.8 62.3
01/11/2018 09:35:24 54.82 55.71 64.53 63.9 62.7 59.1 60.26 62.81 69.04 65.4 64.7 62.3
01/11/2018 09:35:25 55.28 55.48 64.53 63.9 62.7 59.1 60.32 62.54 69.04 65.4 64.7 62.3
01/11/2018 09:35:26 54.04 55.71 64.53 63.9 62.7 59.1 60.36 62.81 69.04 65.4 64.7 62.3
01/11/2018 09:35:27 57.49 56.59 64.53 63.9 62.7 59.1 62.94 64.17 69.04 65.4 64.7 62.3
01/11/2018 09:35:28 54.26 56.59 64.53 63.9 62.7 59.1 60.4 64.26 69.04 65.4 64.7 62.3
01/11/2018 09:35:29 52.67 55.18 64.53 63.8 62.7 59.1 58.57 63 69.04 65.4 64.7 62.3
01/11/2018 09:35:30 53.06 53.87 64.53 63.8 62.7 59.1 59.95 62.02 69.04 65.4 64.7 62.3
01/11/2018 09:35:31 52.52 53.37 64.53 63.8 62.7 59.1 58.7 61.77 69.04 65.4 64.7 62.3
01/11/2018 09:35:32 53.94 53.77 64.53 63.8 62.7 59.1 60.42 62.15 69.04 65.3 64.7 62.3
01/11/2018 09:35:33 52.72 53.53 64.53 63.8 62.7 59.1 59.16 61.79 69.04 65.3 64.7 62.3
01/11/2018 09:35:34 51.42 52.86 64.53 63.8 62.7 59.1 58.07 61.35 69.04 65.3 64.7 62.3
01/11/2018 09:35:35 55.61 54.85 64.53 63.8 62.7 59.1 61.09 62.42 69.04 65.3 64.7 62.3
01/11/2018 09:35:36 53.31 54.59 64.53 63.8 62.7 59.1 59.56 62.35 69.04 65.3 64.7 62.3
01/11/2018 09:35:37 51.82 54.08 64.53 63.8 62.7 59.1 58.46 61.92 69.04 65.3 64.7 62.3
01/11/2018 09:35:38 51.59 52.8 64.53 63.8 62.7 59.1 58.53 61.11 69.04 65.3 64.7 62.3
01/11/2018 09:35:39 51.22 52.14 64.53 63.8 62.7 59.1 58.54 60.84 69.04 65.3 64.7 62.3
01/11/2018 09:35:40 51.05 51.52 64.53 63.8 62.7 59.1 57.57 60.66 69.04 65.3 64.7 62.3
01/11/2018 09:35:41 52.8 52.65 64.53 63.8 62.7 59.1 59.03 60.82 69.04 65.3 64.7 62.3
01/11/2018 09:35:42 50.87 52.02 64.53 63.8 62.7 59.1 58.05 60.59 69.04 65.3 64.7 62.3
01/11/2018 09:35:43 52 51.96 64.53 63.8 62.7 59.1 58.9 60.81 69.04 65.3 64.7 62.3
01/11/2018 09:35:44 55.9 55.09 62.53 63.7 62.6 59.1 60.97 62.43 67.56 65.3 64.7 62.3
01/11/2018 09:35:45 58.42 57.51 62.09 63.7 62.6 59.1 62.02 63.67 67.56 65.3 64.7 62.3
01/11/2018 09:35:46 52.53 57.24 62.09 63.7 62.6 59.1 58.98 63.32 67.56 65.2 64.7 62.3
01/11/2018 09:35:47 59.13 58.82 62.09 63.7 62.6 59.1 62.42 64.23 67.56 65.2 64.7 62.3
01/11/2018 09:35:48 63.1 62.81 62.81 63.7 62.6 59.1 67.07 68.53 68.53 65.3 64.7 62.3
01/11/2018 09:35:49 52.27 61.43 62.81 63.7 62.6 59.1 58.84 67.38 68.53 65.3 64.7 62.3
01/11/2018 09:35:50 59.9 60.53 62.81 63.7 62.6 59.1 63.79 66.37 68.53 65.3 64.7 62.3
01/11/2018 09:35:51 50.76 58.51 62.81 63.7 62.6 59.1 58.13 64.78 68.53 65.2 64.7 62.3
01/11/2018 09:35:52 68.27 66.68 66.68 63.8 62.7 59.1 70.4 70.93 70.93 65.3 64.7 62.3
01/11/2018 09:35:53 67.04 67.99 67.99 63.8 62.7 59.1 69.18 72.1 72.1 65.3 64.7 62.3
01/11/2018 09:35:54 60.89 66.59 67.99 63.8 62.7 59.1 63.86 70.77 72.1 65.3 64.7 62.3
01/11/2018 09:35:55 55.34 64 67.99 63.8 62.7 59.1 59.73 68.43 72.1 65.3 64.7 62.3
01/11/2018 09:35:56 51.92 60.59 67.99 63.8 62.7 59.1 58.47 65.45 72.1 65.3 64.7 62.3
01/11/2018 09:35:57 58.01 58.58 67.99 63.8 62.7 59.1 59.73 63.03 72.1 65.3 64.7 62.3
01/11/2018 09:35:58 51.38 57.75 67.99 63.8 62.7 59.1 58.45 62.34 72.1 65.3 64.7 62.3
01/11/2018 09:35:59 51.21 54.87 67.99 63.8 62.7 59.1 58.3 61.22 72.1 65.3 64.7 62.3
01/11/2018 09:36:00 51.97 53 67.99 63.7 62.7 59.1 58.43 60.69 72.1 65.3 64.7 62.3
01/11/2018 09:36:01 55.76 54.84 67.99 63.7 62.6 59.1 59.78 61.39 72.1 65.3 64.7 62.3
01/11/2018 09:36:02 51.61 54.85 67.99 63.7 62.6 59.1 58.59 61.36 72.1 65.3 64.6 62.3
01/11/2018 09:36:03 50.73 53.07 67.99 63.7 62.6 59.1 58.03 61.02 72.1 65.3 64.6 62.3
01/11/2018 09:36:04 51.39 51.7 67.99 63.7 62.6 59.1 58.37 60.57 72.1 65.3 64.6 62.3
01/11/2018 09:36:05 53.77 53.58 67.99 63.7 62.6 59.1 58.62 60.71 72.1 65.2 64.6 62.3
01/11/2018 09:36:06 56.87 56.06 67.99 63.7 62.6 59.1 60.14 61.79 72.1 65.2 64.6 62.3
01/11/2018 09:36:07 58.73 58.05 67.99 63.7 62.6 59.1 62.16 63.54 72.1 65.2 64.6 62.3
01/11/2018 09:36:08 58.24 58.43 67.99 63.7 62.6 59.1 63.44 64.99 72.1 65.2 64.6 62.3
01/11/2018 09:36:09 56.67 57.8 67.99 63.7 62.6 59.1 59.56 64.42 72.1 65.2 64.6 62.3
01/11/2018 09:36:10 53.12 57.29 67.99 63.7 62.6 59.1 58.49 62.9 72.1 65.2 64.6 62.3
01/11/2018 09:36:11 50.38 54.89 67.99 63.7 62.6 59.1 58.05 61.52 72.1 65.2 64.6 62.3
01/11/2018 09:36:12 51.14 52.66 67.99 63.7 62.6 59.1 58.99 60.98 72.1 65.2 64.6 62.3
01/11/2018 09:36:13 50.12 51.83 67.99 63.7 62.6 59.1 57.82 60.85 72.1 65.2 64.6 62.3
01/11/2018 09:36:14 50.76 51.1 67.99 63.7 62.6 59.1 57.62 60.24 72.1 65.2 64.6 62.3
01/11/2018 09:36:15 51.84 51.6 67.99 63.7 62.6 59.1 59.74 61.2 72.1 65.2 64.6 62.3
01/11/2018 09:36:16 52.97 52.42 67.99 63.7 62.6 59.1 59.37 61.54 72.1 65.2 64.6 62.3
01/11/2018 09:36:17 51.37 52.53 67.99 63.6 62.6 59.1 58.12 61.24 72.1 65.2 64.6 62.3
01/11/2018 09:36:18 52.02 51.98 67.99 63.6 62.6 59.1 60.28 61.94 72.1 65.2 64.6 62.3
01/11/2018 09:36:19 51.36 51.93 67.99 63.6 62.6 59.1 61.68 63.55 72.1 65.2 64.6 62.3
01/11/2018 09:36:20 51.77 51.8 67.99 63.6 62.6 59.1 60.81 63.97 72.1 65.2 64.6 62.3
01/11/2018 09:36:21 53.23 52.86 67.99 63.6 62.6 59.1 58.67 62.87 72.1 65.2 64.6 62.3
01/11/2018 09:36:22 52.84 53.38 67.99 63.6 62.6 59.1 59.21 61.9 72.1 65.2 64.6 62.3
01/11/2018 09:36:23 55.25 54.84 66.59 63.6 62.6 59.1 58.62 61.24 70.77 65.1 64.6 62.3
01/11/2018 09:36:24 54.1 55.54 64 63.6 62.6 59.1 58.42 61.19 68.43 65.1 64.6 62.3
01/11/2018 09:36:25 54.91 55.5 60.59 63.6 62.6 59.1 59.11 60.95 65.45 65.1 64.6 62.3
01/11/2018 09:36:26 52.11 54.09 58.58 63.6 62.6 59.1 58.19 60.79 64.99 65.1 64.6 62.3
01/11/2018 09:36:27 52.82 53.46 58.43 63.6 62.6 59.1 57.95 60.71 64.99 65.1 64.6 62.3
01/11/2018 09:36:28 51.82 52.64 58.43 63.6 62.6 59.1 58.66 60.63 64.99 65.1 64.6 62.3
01/11/2018 09:36:29 51.33 52.16 58.43 63.6 62.6 59.1 57.67 60.47 64.99 65.1 64.6 62.3
01/11/2018 09:36:30 51.47 51.7 58.43 63.6 62.6 59.1 57.19 60.06 64.99 65.1 64.6 62.3
01/11/2018 09:36:31 51.68 51.94 58.43 63.6 62.6 59.1 57.71 59.79 64.99 65.1 64.6 62.3
01/11/2018 09:36:32 55.09 54.64 58.43 63.5 62.6 59.1 61.02 62.57 64.99 65.1 64.6 62.3
01/11/2018 09:36:33 50.85 54.22 58.43 63.5 62.6 59.1 57.15 62.21 64.99 65.1 64.6 62.3
01/11/2018 09:36:34 51.07 52.48 58.43 63.5 62.6 59.1 57.41 60.62 64.99 65.1 64.6 62.3
01/11/2018 09:36:35 52.49 52.23 58.43 63.5 62.6 59.1 58.36 60.24 64.99 65.1 64.6 62.3
01/11/2018 09:36:36 52.38 52.44 58.43 63.5 62.6 59.1 58.41 60.44 64.99 65.1 64.6 62.3
01/11/2018 09:36:37 52.25 52.63 58.43 63.5 62.6 59.1 58.04 60.67 64.99 65.1 64.6 62.3
01/11/2018 09:36:38 51.23 52.27 57.8 63.5 62.6 59.1 57.73 60.08 64.42 65 64.6 62.3
01/11/2018 09:36:39 53.61 53.13 57.29 63.5 62.6 59.1 58.64 60.41 63.97 65 64.6 62.3
01/11/2018 09:36:40 50.95 52.69 55.54 63.5 62.6 59.1 59.96 61.57 63.97 65 64.6 62.3
01/11/2018 09:36:41 50.49 51.59 55.54 63.5 62.6 59.1 61.62 63.32 63.97 65 64.6 62.3
01/11/2018 09:36:42 49.43 50.98 55.54 63.5 62.6 59.1 59.63 63.33 63.97 65 64.6 62.3
01/11/2018 09:36:43 49.96 50.3 55.54 63.5 62.6 59.1 58.71 62.32 63.97 65 64.6 62.3
01/11/2018 09:36:44 49.99 50.14 55.54 63.5 62.5 59.1 58.44 61.44 63.97 65 64.6 62.3
01/11/2018 09:36:45 52.25 51.77 55.54 63.5 62.5 59.1 63.46 64.82 64.82 65 64.6 62.3
01/11/2018 09:36:46 51.65 52 55.54 63.4 62.5 59.1 61.72 65.39 65.39 65 64.6 62.3
01/11/2018 09:36:47 52.39 52.5 55.54 63.4 62.5 59.1 58.14 63.78 65.39 65 64.6 62.3
01/11/2018 09:36:48 52.16 52.46 55.54 63.4 62.5 59.1 58.37 61.85 65.39 65 64.5 62.3
01/11/2018 09:36:49 52.68 53.08 55.54 63.4 62.5 59.1 57.9 61.01 65.39 65 64.5 62.3
01/11/2018 09:36:50 52.71 53.51 55.54 63.4 62.5 59.1 58.56 60.74 65.39 65 64.5 62.3
01/11/2018 09:36:51 51.45 52.67 55.54 63.4 62.5 59.1 58.19 60.54 65.39 65 64.5 62.3
01/11/2018 09:36:52 56.47 55.96 55.96 63.4 62.5 59.1 60.59 62.23 65.39 65 64.5 62.3
01/11/2018 09:36:53 55.06 56.48 56.48 63.4 62.5 59.1 59.84 62.59 65.39 65 64.5 62.3
01/11/2018 09:36:54 54.15 55.1 56.48 63.4 62.5 59.1 59.28 61.8 65.39 64.9 64.5 62.3
01/11/2018 09:36:55 52.77 55.27 56.48 63.4 62.5 59.1 58.56 61.97 65.39 64.9 64.5 62.3
01/11/2018 09:36:56 50.78 53.41 56.48 63.4 62.5 59.1 58.18 60.78 65.39 64.9 64.5 62.3
01/11/2018 09:36:57 51.6 52.34 56.48 63.4 62.5 59.1 58.97 60.99 65.39 64.9 64.5 62.3
01/11/2018 09:36:58 51.31 51.61 56.48 63.4 62.5 59.1 57.45 60.71 65.39 64.9 64.5 62.3
01/11/2018 09:36:59 53.12 52.66 56.48 63.3 62.5 59.1 58.49 60.37 65.39 64.9 64.5 62.3
01/11/2018 09:37:00 50 52.62 56.48 63.3 62.5 59.1 57.29 60.43 65.39 64.9 64.5 62.3
01/11/2018 09:37:01 55.07 53.89 56.48 63.3 62.5 59.1 60.17 61.24 65.39 64.9 64.5 62.3
01/11/2018 09:37:02 50.76 53.61 56.48 63.3 62.4 59.1 57.88 61.24 65.39 64.9 64.4 62.3
01/11/2018 09:37:03 51.54 51.92 56.48 63.3 62.4 59.1 58 60.25 65.39 64.9 64.4 62.3
01/11/2018 09:37:04 50.84 51.74 56.48 63.3 62.4 59.1 57.99 60.26 65.39 64.8 64.4 62.3
01/11/2018 09:37:05 50.79 51.15 56.48 63.3 62.4 59.1 57.04 59.99 65.39 64.8 64.4 62.3
01/11/2018 09:37:06 50.89 51.19 56.48 63.3 62.4 59.1 58.29 60.11 65.39 64.8 64.4 62.3
01/11/2018 09:37:07 53.26 52.93 56.48 63.3 62.4 59.1 58.56 60.5 65.39 64.8 64.4 62.3
01/11/2018 09:37:08 53.24 53.85 56.48 63.2 62.4 59.1 58.83 61 65.39 64.8 64.4 62.3
01/11/2018 09:37:09 52.18 52.76 56.48 63.2 62.4 59.1 58.8 60.81 65.39 64.8 64.4 62.3
01/11/2018 09:37:10 52.89 53.07 56.48 63.2 62.4 59.1 58.49 60.92 65.39 64.8 64.4 62.3
01/11/2018 09:37:11 50.9 52.56 56.48 63.2 62.4 59.1 58.06 60.51 65.39 64.8 64.4 62.3
01/11/2018 09:37:12 51.36 51.77 56.48 63.2 62.4 59.1 59.48 61.24 65.39 64.8 64.4 62.3
01/11/2018 09:37:13 49.94 51.38 56.48 63.2 62.4 59.1 57.16 61.14 65.39 64.7 64.4 62.3
01/11/2018 09:37:14 51.6 51.25 56.48 63.2 62.4 59.1 58.12 60.19 65.39 64.7 64.4 62.3
01/11/2018 09:37:15 50.65 51.26 56.48 63.2 62.4 59.1 57.87 60.19 65.39 64.7 64.4 62.3
01/11/2018 09:37:16 51.66 51.62 56.48 63.2 62.4 59.1 57.45 59.91 63.78 64.7 64.4 62.3
01/11/2018 09:37:17 51.76 51.75 56.48 63.2 62.4 59.1 59.06 60.64 62.59 64.7 64.4 62.3
01/11/2018 09:37:18 58.44 57.15 57.15 63.2 62.4 59.1 63.9 64.78 64.78 64.7 64.4 62.3
01/11/2018 09:37:19 51.58 56.51 57.15 63.1 62.4 59.1 57.87 64.2 64.78 64.7 64.4 62.3
01/11/2018 09:37:20 51.89 54.16 57.15 63.1 62.4 59.1 58.48 62.13 64.78 64.7 64.4 62.3
01/11/2018 09:37:21 51.66 53.01 57.15 63.1 62.4 59.1 58.07 61.2 64.78 64.7 64.4 62.3
01/11/2018 09:37:22 50.01 52.03 57.15 63.1 62.4 59.1 56.85 60.51 64.78 64.7 64.4 62.3
01/11/2018 09:37:23 51.31 51.24 57.15 63.1 62.3 59.1 62.82 63.65 64.78 64.7 64.3 62.3
01/11/2018 09:37:24 51.58 51.59 57.15 63.1 62.3 59.1 60.51 63.92 64.78 64.7 64.3 62.3
01/11/2018 09:37:25 50.93 51.66 57.15 63.1 62.3 59.1 58.01 62.64 64.78 64.6 64.3 62.3
01/11/2018 09:37:26 51.78 51.54 57.15 63.1 62.3 59.1 58.72 61.27 64.78 64.6 64.3 62.3
01/11/2018 09:37:27 52.96 52.82 57.15 63.1 62.3 59.1 59.18 61.33 64.78 64.6 64.3 62.3
01/11/2018 09:37:28 52.26 52.42 57.15 63.1 62.3 59.1 57.88 60.96 64.78 64.6 64.3 62.3
01/11/2018 09:37:29 49.98 52.38 57.15 63.1 62.3 59.1 57.3 60.31 64.78 64.6 64.3 62.3
01/11/2018 09:37:30 51.01 51.12 57.15 63.1 62.3 59.1 58.04 60.02 64.78 64.6 64.3 62.3
01/11/2018 09:37:31 53.25 52.93 57.15 63 62.3 59.1 59.38 61.12 64.78 64.6 64.3 62.3
01/11/2018 09:37:32 52.83 53.03 57.15 63 62.3 59.1 58.39 60.9 64.78 64.6 64.3 62.3
01/11/2018 09:37:33 53 53.67 57.15 63 62.3 59.1 58.28 60.85 64.78 64.6 64.3 62.3
01/11/2018 09:37:34 50.81 52.76 57.15 63 62.3 59.1 57.8 60.37 64.78 64.6 64.3 62.3
01/11/2018 09:37:35 51.83 51.93 57.15 63 62.3 59.1 58.6 60.44 64.78 64.5 64.3 62.3
01/11/2018 09:37:36 49.66 51.93 57.15 63 62.3 59.1 56.27 60.42 64.78 64.5 64.3 62.3
01/11/2018 09:37:37 53.72 53.27 57.15 63 62.3 59.1 59.16 60.65 64.78 64.5 64.3 62.3
01/11/2018 09:37:38 52.08 52.84 57.15 63 62.3 59.1 58.92 60.8 64.78 64.5 64.3 62.3
01/11/2018 09:37:39 51.42 52.55 57.15 63 62.3 59.1 57.53 60.86 64.78 64.5 64.3 62.3
01/11/2018 09:37:40 53.96 54.02 57.15 63 62.2 59.1 58.96 60.94 64.78 64.5 64.3 62.3
01/11/2018 09:37:41 56.06 56.35 57.15 63 62.2 59.1 60.14 62.14 64.78 64.5 64.3 62.3
01/11/2018 09:37:42 51.33 54.67 57.15 62.9 62.2 59.1 57.56 61.39 64.78 64.5 64.3 62.3
01/11/2018 09:37:43 51.59 52.93 57.15 62.9 62.2 59.1 58.33 60.47 64.78 64.5 64.2 62.3
01/11/2018 09:37:44 57.01 56.56 57.15 62.9 62.2 59.1 59.35 61.27 64.78 64.5 64.2 62.3
01/11/2018 09:37:45 56.65 57.9 57.9 62.9 62.2 59.1 58.91 61.76 64.78 64.5 64.2 62.3
01/11/2018 09:37:46 53.76 56.37 57.9 62.9 62.2 59.1 59.22 61.17 64.78 64.5 64.2 62.3
01/11/2018 09:37:47 51.07 54.69 57.9 62.9 62.2 59.1 58.24 61.08 64.78 64.5 64.2 62.3
01/11/2018 09:37:48 52.45 52.87 57.9 62.9 62.2 59.1 58.46 60.65 64.2 64.4 64.2 62.3
01/11/2018 09:37:49 57.01 56.2 57.9 62.9 62.2 59.1 60.54 62.15 63.92 64.4 64.2 62.3
01/11/2018 09:37:50 53.01 56.35 57.9 62.9 62.2 59.1 58.83 62.37 63.92 64.4 64.2 62.3
01/11/2018 09:37:51 52.16 54.3 57.9 62.9 62.2 59.1 58.23 61.24 63.92 64.4 64.2 62.3
01/11/2018 09:37:52 52.32 53.22 57.9 62.9 62.2 59.1 57.89 60.64 63.92 64.4 64.2 62.3
01/11/2018 09:37:53 50.79 52.59 57.9 62.9 62.2 59.1 57.98 60.17 63.92 64.4 64.2 62.3
01/11/2018 09:37:54 52.66 52.28 57.9 62.9 62.2 59.1 58.27 60.42 62.64 64.4 64.2 62.3
01/11/2018 09:37:55 51.73 52.44 57.9 62.8 62.2 59.1 57.77 60.16 62.37 64.4 64.2 62.3
01/11/2018 09:37:56 50.08 51.78 57.9 62.8 62.1 59.1 57.2 59.95 62.37 64.4 64.2 62.3
01/11/2018 09:37:57 49.99 50.68 57.9 62.8 62.1 59.1 57.22 59.45 62.37 64.4 64.2 62.3
01/11/2018 09:37:58 51.88 51.45 57.9 62.8 62.1 59.1 58.51 60.31 62.37 64.4 64.2 62.3
01/11/2018 09:37:59 49.41 51.45 57.9 62.8 62.1 59.1 56.97 60.41 62.37 64.4 64.2 62.3
01/11/2018 09:38:00 53.09 52.59 57.9 62.8 62.1 59.1 58.1 60.02 62.37 64.4 64.2 62.3
01/11/2018 09:38:01 53.62 53.95 57.9 62.8 62.1 59.1 58.11 60.24 62.37 64.3 64.2 62.3
01/11/2018 09:38:02 56.49 55.99 57.9 62.8 62.1 59.1 58.76 60.73 62.37 64.3 64.2 62.3
01/11/2018 09:38:03 55.41 56.34 57.9 62.8 62.1 59.1 67.73 68.73 68.73 64.4 64.2 62.3
01/11/2018 09:38:04 61.63 61.68 61.68 62.8 62.1 59.1 65.49 68.77 68.77 64.4 64.2 62.3
01/11/2018 09:38:05 63.57 64.56 64.56 62.8 62.1 59.1 63.37 68.3 68.77 64.4 64.1 62.3
01/11/2018 09:38:06 59.58 62.28 64.56 62.8 62.1 59.1 61.37 65.86 68.77 64.3 64.1 62.3
01/11/2018 09:38:07 50.41 60.04 64.56 62.8 62.1 59.1 57.92 64.12 68.77 64.3 64.1 62.3
01/11/2018 09:38:08 49.58 56.51 64.56 62.7 62.1 59.1 56.26 61.99 68.77 64.3 64.1 62.3
01/11/2018 09:38:09 54.51 54.91 64.56 62.7 62.1 59.1 58.9 60.78 68.77 64.3 64.1 62.3
01/11/2018 09:38:10 52.93 54.49 64.56 62.7 62 59.1 58.29 60.64 68.77 64.3 64.1 62.3
01/11/2018 09:38:11 49.37 52.86 64.56 62.7 62 59.1 56.91 60.22 68.77 64.3 64.1 62.3
01/11/2018 09:38:12 51.37 51.5 64.56 62.7 62 59.1 57.93 59.82 68.77 64.3 64.1 62.3
01/11/2018 09:38:13 49.51 51.38 64.56 62.7 62 59.1 56.76 59.8 68.77 64.3 64.1 62.3
01/11/2018 09:38:14 52.61 52.08 64.56 62.7 62 59.1 57.37 59.37 68.77 64.3 64.1 62.3
01/11/2018 09:38:15 53.6 53.1 64.56 62.7 62 59.1 58 59.79 68.77 64.2 64.1 62.3
01/11/2018 09:38:16 51.07 53.11 64.56 62.7 62 59.1 58.01 59.95 68.77 64.2 64.1 62.3
01/11/2018 09:38:17 52.61 52.83 64.56 62.7 62 59.1 58.34 60.37 68.77 64.2 64.1 62.3
01/11/2018 09:38:18 52.76 53.06 64.56 62.6 62 59.1 57.44 60.45 68.77 64.2 64 62.3
01/11/2018 09:38:19 53.72 53.41 64.56 62.6 62 59.1 58.56 60.32 68.77 64.2 64 62.3
01/11/2018 09:38:20 51.46 53.41 64.56 62.6 62 59.1 56.62 60.31 68.77 64.2 64 62.3
01/11/2018 09:38:21 50.19 52.08 64.56 62.6 62 59.1 57.52 59.46 68.77 64.2 64 62.3
01/11/2018 09:38:22 49.49 51 64.56 62.6 62 59.1 56.93 59.67 68.77 64.1 64 62.3
01/11/2018 09:38:23 50.04 50.11 64.56 62.6 61.9 59.1 57.54 59.41 68.77 64.1 64 62.3
01/11/2018 09:38:24 51.37 51.24 64.56 62.6 61.9 59.1 59.83 61.48 68.77 64.1 64 62.3
01/11/2018 09:38:25 49.24 50.82 64.56 62.6 61.9 59.1 56.33 61.01 68.77 64.1 64 62.3
01/11/2018 09:38:26 50.38 50.35 64.56 62.6 61.9 59.1 57.61 59.73 68.77 64.1 64 62.3
01/11/2018 09:38:27 53.1 52.69 64.56 62.6 61.9 59.1 56.75 59.76 68.77 64.1 64 62.3
01/11/2018 09:38:28 50.76 52.79 64.56 62.5 61.9 59.1 57.81 59.71 68.77 64.1 64 62.3
01/11/2018 09:38:29 49.77 51.49 64.56 62.5 61.9 59.1 57.19 59.71 68.77 64.1 64 62.3
01/11/2018 09:38:30 49.98 50.37 64.56 62.5 61.9 59.1 57.39 59.48 68.77 64 64 62.3
01/11/2018 09:38:31 50.26 50.35 64.56 62.5 61.9 59.1 57.76 59.78 68.77 64 64 62.3
01/11/2018 09:38:32 48.92 50.27 64.56 62.4 61.9 59.1 55.72 59.62 68.77 64 64 62.3
01/11/2018 09:38:33 50.56 50.29 64.56 62.4 61.9 59.1 57.91 59.59 68.77 63.9 64 62.3
01/11/2018 09:38:34 50.3 50.88 64.56 62.3 61.9 59.1 57.05 59.95 68.3 63.9 64 62.3
01/11/2018 09:38:35 50.22 50.2 62.28 61.8 61.9 59.1 57.74 59.51 65.86 63.4 64 62.3
01/11/2018 09:38:36 49.74 50.34 60.04 61.5 61.9 59.1 57.31 59.8 64.12 63.1 64 62.3
01/11/2018 09:38:37 49.77 49.84 56.51 57 61.9 59.1 57.05 59.25 61.99 61.3 64 62.3
01/11/2018 09:38:38 51.26 51 54.91 55.7 61.9 59.1 58.32 60.01 61.48 60.6 63.9 62.3
01/11/2018 09:38:39 53.14 53.37 54.49 55.2 61.9 59.1 57.35 60.24 61.48 60.2 63.9 62.3
01/11/2018 09:38:40 50.26 51.93 53.41 55 61.9 59.1 57.81 59.76 61.48 60.1 63.9 62.3
01/11/2018 09:38:41 50.04 50.97 53.41 55 61.9 59.1 57.28 59.76 61.48 60.1 63.9 62.3
01/11/2018 09:38:42 55.69 54.96 54.96 55 61.9 59.1 59.26 60.93 61.48 60.1 63.9 62.3
01/11/2018 09:38:43 54.82 55.55 55.55 55 61.9 59.1 60.5 62.27 62.27 60.1 63.9 62.3
01/11/2018 09:38:44 53.78 54.49 55.55 55 61.9 59.1 59.03 61.78 62.27 60.1 63.9 62.3
01/11/2018 09:38:45 58.29 57.23 57.23 55 61.9 59.1 62.08 63.2 63.2 60.1 63.9 62.3
01/11/2018 09:38:46 53.78 56.58 57.23 55 61.8 59.1 59.89 63.13 63.2 60.1 63.9 62.3
01/11/2018 09:38:47 54.4 55.41 57.23 55 61.8 59.1 58.49 62.35 63.2 60.1 63.9 62.3
01/11/2018 09:38:48 52.23 54.75 57.23 55 61.8 59.1 58.91 61.45 63.2 60.1 63.9 62.3
01/11/2018 09:38:49 53.25 54.05 57.23 55 61.8 59.1 59.16 61.79 63.2 60.1 63.9 62.3
01/11/2018 09:38:50 53.48 54.27 57.23 55 61.8 59.1 58.88 61.67 63.2 60 63.9 62.3
01/11/2018 09:38:51 52.47 53.32 57.23 54.9 61.8 59.1 58.36 60.97 63.2 60 63.9 62.3
01/11/2018 09:38:52 52.93 54.23 57.23 54.9 61.8 59.1 58.35 61.45 63.2 60 63.9 62.3
01/11/2018 09:38:53 53.29 53.83 57.23 54.9 61.8 59.1 59.65 61.62 63.2 60 63.9 62.3
01/11/2018 09:38:54 53.79 53.9 57.23 54.9 61.7 59.1 58.91 61.3 63.2 60 63.8 62.3
01/11/2018 09:38:55 52.96 53.52 57.23 54.9 61.7 59.1 59.46 61.6 63.2 60 63.8 62.3
01/11/2018 09:38:56 54.01 53.9 57.23 54.9 61.7 59.1 60.03 62 63.2 60 63.8 62.3
01/11/2018 09:38:57 54.72 54.56 57.23 54.9 61.7 59.1 60.73 62.67 63.2 60 63.8 62.3
01/11/2018 09:38:58 53.99 54.87 57.23 54.9 61.7 59.1 60.24 62.89 63.2 60 63.8 62.3
01/11/2018 09:38:59 54.75 54.71 57.23 54.9 61.7 59.1 60.2 62.5 63.2 60 63.8 62.3
01/11/2018 09:39:00 55.88 55.42 57.23 55 61.7 59.1 60.93 62.76 63.2 60 63.8 62.3
01/11/2018 09:39:01 52.36 55.35 57.23 54.9 61.7 59.1 58.42 62.55 63.2 60 63.8 62.3
01/11/2018 09:39:02 50.64 53.53 57.23 54.9 61.7 59.1 57.76 61.27 63.2 60 63.8 62.3
01/11/2018 09:39:03 50.85 51.96 57.23 54.9 61.6 59.1 56.89 60.39 63.2 60 63.8 62.3
01/11/2018 09:39:04 50.7 51.45 57.23 54.9 61.6 59.1 58.06 59.95 63.2 60 63.8 62.3
01/11/2018 09:39:05 53.96 53.71 57.23 54.9 61.6 59.1 58.21 60.34 63.2 60 63.8 62.3
01/11/2018 09:39:06 66.35 65.52 65.52 55.1 61.6 59.1 66.65 67.83 67.83 60.1 63.8 62.3
01/11/2018 09:39:07 53.23 63.32 65.52 55.1 61.6 59.1 58.41 66.05 67.83 60 63.8 62.3
01/11/2018 09:39:08 49.83 59.71 65.52 55.1 61.6 59.1 56.79 63.38 67.83 60 63.8 62.3
01/11/2018 09:39:09 50.87 56.18 65.52 55.1 61.6 59.1 58 61.2 67.83 60 63.8 62.3
01/11/2018 09:39:10 50.35 53.63 65.52 55.1 61.6 59.1 56.59 60.51 67.83 60 63.8 62.3
01/11/2018 09:39:11 51.23 52.01 65.52 55.1 61.6 59.1 57.51 59.51 67.83 60 63.7 62.3
01/11/2018 09:39:12 50.29 51.41 65.52 55.1 61.6 59.1 57.3 59.68 67.83 60 63.7 62.3
01/11/2018 09:39:13 49.54 50.66 65.52 55.1 61.6 59.1 57.07 59.32 67.83 60 63.7 62.3
01/11/2018 09:39:14 50.67 50.48 65.52 55.1 61.6 59.1 58.06 59.76 67.83 60 63.7 62.3
01/11/2018 09:39:15 49.97 50.54 65.52 55.1 61.6 59.1 56.82 59.74 67.83 60 63.7 62.3
01/11/2018 09:39:16 51.07 50.99 65.52 55.1 61.6 59.1 58.68 60.39 67.83 60 63.7 62.3
01/11/2018 09:39:17 49.25 50.72 65.52 55.1 61.5 59.1 56.31 60.14 67.83 60 63.7 62.3
01/11/2018 09:39:18 50.54 50.41 65.52 55.1 61.5 59.1 57.92 59.77 67.83 60 63.7 62.3
01/11/2018 09:39:19 49.44 50.4 65.52 55.1 61.5 59.1 56.62 59.72 67.83 60 63.7 62.3
01/11/2018 09:39:20 54.37 52.97 65.52 55.1 61.5 59.1 59.46 60.61 67.83 60 63.7 62.3
01/11/2018 09:39:21 55.24 55.23 65.52 55.1 61.5 59.1 59.15 61.64 67.83 60 63.7 62.3
01/11/2018 09:39:22 54.71 54.64 65.52 55.1 61.5 59.1 59.48 61.42 67.83 60 63.7 62.3
01/11/2018 09:39:23 53.33 54.62 65.52 55.1 61.5 59.1 58.04 61.52 67.83 60 63.7 62.3
01/11/2018 09:39:24 53.43 53.8 65.52 55.1 61.5 59.1 63.91 65.82 67.83 60 63.7 62.3
01/11/2018 09:39:25 53.17 54.14 65.52 55.1 61.5 59.1 68.72 69.61 69.61 60.1 63.7 62.3
01/11/2018 09:39:26 50.62 53.1 65.52 55.1 61.5 59.1 57.93 68.73 69.61 60.1 63.7 62.3
01/11/2018 09:39:27 55.11 54.21 65.52 55.1 61.5 59.1 59.46 65.31 69.61 60.1 63.7 62.3
01/11/2018 09:39:28 50.87 54.21 65.52 55.1 61.5 59.1 57.98 63.4 69.61 60.1 63.7 62.3
01/11/2018 09:39:29 56.69 56.39 65.52 55.1 61.5 59.1 60.65 62.91 69.61 60.1 63.7 62.3
01/11/2018 09:39:30 53.09 55.6 65.52 55.1 61.5 59.1 60.62 62.75 69.61 60.1 63.7 62.3
01/11/2018 09:39:31 50.72 54.26 65.52 55.1 61.5 59.1 61.16 63.18 69.61 60.2 63.7 62.3
01/11/2018 09:39:32 52.12 52.39 65.52 55.1 61.5 59.1 61.51 63.67 69.61 60.2 63.7 62.3
01/11/2018 09:39:33 56.39 55.52 65.52 55.1 61.5 59.1 60.35 63.61 69.61 60.2 63.7 62.3
01/11/2018 09:39:34 52.6 54.88 65.52 55.1 61.5 59.1 66.79 68.58 69.61 60.2 63.7 62.3
01/11/2018 09:39:35 52.86 53.73 65.52 55.1 61.5 59.1 67.87 70.11 70.11 60.3 63.7 62.3
01/11/2018 09:39:36 52.78 53.63 63.32 55.1 61.5 59.1 58.78 68.97 70.11 60.3 63.7 62.3
01/11/2018 09:39:37 50.73 52.77 59.71 55.1 61.5 59.1 57.86 65.65 70.11 60.3 63.7 62.3
01/11/2018 09:39:38 63.23 61.71 61.71 55.2 61.4 59.1 65.47 66.32 70.11 60.3 63.7 62.3
01/11/2018 09:39:39 54.93 60.74 61.71 55.2 61.3 59.1 60.72 66 70.11 60.3 63.6 62.3
01/11/2018 09:39:40 55.7 58.05 61.71 55.2 61.3 59.1 60.6 64.29 70.11 60.4 63.6 62.3
01/11/2018 09:39:41 57.59 57.89 61.71 55.3 61.3 59.1 61.83 64.45 70.11 60.4 63.6 62.3
01/11/2018 09:39:42 54.31 56.97 61.71 55.3 61.3 59.1 59.66 63.25 70.11 60.4 63.6 62.3
01/11/2018 09:39:43 53.98 55.59 61.71 55.3 61.3 59.1 59.18 62.37 70.11 60.4 63.6 62.3
01/11/2018 09:39:44 51.43 54.62 61.71 55.3 61.3 59.1 58.4 61.74 70.11 60.4 63.6 62.3
01/11/2018 09:39:45 54.95 54.45 61.71 55.3 61.3 59.1 59.53 61.41 70.11 60.4 63.6 62.3
01/11/2018 09:39:46 54.44 55.04 61.71 55.3 61.3 59.1 59.73 61.94 70.11 60.4 63.6 62.3
01/11/2018 09:39:47 53.92 54.38 61.71 55.3 61.3 59.1 60.05 62.2 70.11 60.4 63.6 62.3
01/11/2018 09:39:48 56.66 56.68 61.71 55.3 61.3 59.1 60.3 62.98 70.11 60.4 63.6 62.3
01/11/2018 09:39:49 50.69 55.26 61.71 55.3 61.3 59.1 57.37 61.95 70.11 60.4 63.6 62.3
01/11/2018 09:39:50 53.48 53.69 61.71 55.3 61.3 59.1 59.06 61.06 70.11 60.4 63.6 62.3
01/11/2018 09:39:51 52.76 53.21 61.71 55.3 61.3 59.1 58.27 60.77 70.11 60.4 63.6 62.3
01/11/2018 09:39:52 55.38 55.21 61.71 55.3 61.3 59.1 59.1 61.22 70.11 60.4 63.6 62.3
01/11/2018 09:39:53 53.15 54.24 61.71 55.3 61.3 59.1 57.48 60.72 70.11 60.4 63.6 62.3
01/11/2018 09:39:54 52.25 53.54 61.71 55.3 61.3 59.1 58.08 60.16 70.11 60.4 63.6 62.3
01/11/2018 09:39:55 54.02 54.25 61.71 55.3 61.3 59.1 57.96 60.24 70.11 60.4 63.6 62.3
01/11/2018 09:39:56 53.88 54.33 61.71 55.3 61.3 59.1 58.87 60.77 70.11 60.4 63.6 62.3
01/11/2018 09:39:57 58.54 57.63 61.71 55.3 61.2 59.1 60.45 62.03 70.11 60.4 63.6 62.3
01/11/2018 09:39:58 61.97 60.71 61.71 55.4 61.3 59.1 62.6 63.75 70.11 60.4 63.6 62.3
01/11/2018 09:39:59 62.62 62.16 62.16 55.5 61.3 59.1 63.22 64.91 70.11 60.4 63.6 62.3
01/11/2018 09:40:00 63.04 62.74 62.74 55.5 61.3 59.1 63.81 65.6 70.11 60.4 63.6 62.3
01/11/2018 09:40:01 60.83 62.61 62.74 55.6 61.2 59.1 61.93 65.44 70.11 60.4 63.6 62.3
01/11/2018 09:40:02 59.24 61.51 62.74 55.6 61.2 59.1 61.15 64.55 70.11 60.4 63.5 62.3
01/11/2018 09:40:03 58.71 60.27 62.74 55.6 61.2 59.1 60.76 63.77 70.11 60.4 63.5 62.3
01/11/2018 09:40:04 60.25 60.01 62.74 55.6 61.2 59.1 62.24 63.93 70.11 60.4 63.5 62.3
01/11/2018 09:40:05 63.01 62.33 62.74 55.7 61.2 59.1 63.65 65.27 68.97 60.4 63.5 62.3
01/11/2018 09:40:06 66.6 65.48 65.48 55.9 61.2 59.1 67.06 68.1 68.1 60.5 63.5 62.3
01/11/2018 09:40:07 65.75 66.08 66.08 56 61.2 59.1 66.59 68.8 68.8 60.5 63.5 62.3
01/11/2018 09:40:08 69.33 68.85 68.85 56.3 61.3 59.1 69.45 71.07 71.07 60.6 63.5 62.3
01/11/2018 09:40:09 67.45 68.53 68.85 56.4 61.3 59.1 67.45 70.66 71.07 60.7 63.5 62.3
01/11/2018 09:40:10 68.01 68.71 68.85 56.6 61.3 59.1 67.8 70.47 71.07 60.7 63.5 62.3
01/11/2018 09:40:11 64.27 67.62 68.85 56.6 61.3 59.1 64.37 69.63 71.07 60.7 63.5 62.3
01/11/2018 09:40:12 67.02 66.75 68.85 56.7 61.3 59.2 67.63 69.02 71.07 60.7 63.5 62.3
01/11/2018 09:40:13 65.45 66.59 68.85 56.7 61.3 59.2 65.94 69.11 71.07 60.7 63.5 62.3
01/11/2018 09:40:14 65.78 66.31 68.85 56.8 61.3 59.2 65.62 68.48 71.07 60.7 63.5 62.3
01/11/2018 09:40:15 67.07 67.28 68.85 56.9 61.3 59.2 67.26 69.36 71.07 60.8 63.5 62.3
01/11/2018 09:40:16 65.29 66.51 68.85 57 61.3 59.2 65.46 68.65 71.07 60.8 63.5 62.3
01/11/2018 09:40:17 65.59 66.09 68.85 57.1 61.4 59.2 66.07 68.4 71.07 60.8 63.5 62.3
01/11/2018 09:40:18 69.36 69.28 69.28 57.3 61.4 59.2 70.74 72.45 72.45 60.9 63.5 62.4
01/11/2018 09:40:19 61.97 68.24 69.28 57.3 61.4 59.2 63.32 71.44 72.45 60.9 63.5 62.4
01/11/2018 09:40:20 65.58 65.61 69.28 57.4 61.4 59.2 66.46 68.69 72.45 60.9 63.5 62.4
01/11/2018 09:40:21 71.57 69.96 69.96 57.7 61.4 59.2 72.76 73.16 73.16 61.1 63.6 62.4
01/11/2018 09:40:22 68.55 69.85 69.96 57.9 61.5 59.2 70.2 73 73.16 61.2 63.6 62.4
01/11/2018 09:40:23 69.01 69.53 69.96 58.1 61.5 59.2 70.29 72.76 73.16 61.3 63.6 62.4
01/11/2018 09:40:24 69.97 70.08 70.08 58.3 61.5 59.3 71.49 73.42 73.42 61.5 63.6 62.4
01/11/2018 09:40:25 71.81 71.04 71.04 58.6 61.5 59.3 72.92 74.31 74.31 61.7 63.7 62.4
01/11/2018 09:40:26 69.89 71.01 71.04 58.8 61.6 59.3 71.06 74.29 74.31 61.8 63.7 62.4
01/11/2018 09:40:27 68.8 70.47 71.04 58.9 61.6 59.3 70.69 73.66 74.31 61.9 63.7 62.4
01/11/2018 09:40:28 68.79 69.75 71.04 59 61.6 59.3 70.3 73.19 74.31 62 63.7 62.4
01/11/2018 09:40:29 68.57 69.13 71.04 59.2 61.6 59.3 70.07 72.63 74.31 62 63.7 62.4
01/11/2018 09:40:30 69.14 69.18 71.04 59.3 61.7 59.3 70.89 72.81 74.31 62.1 63.8 62.4
01/11/2018 09:40:31 67.91 69.19 71.04 59.4 61.7 59.3 69.49 72.84 74.31 62.2 63.8 62.4
01/11/2018 09:40:32 69.53 69.37 71.04 59.5 61.7 59.4 70.18 72.25 74.31 62.3 63.8 62.5
01/11/2018 09:40:33 69.61 70.29 71.04 59.7 61.7 59.4 70 72.64 74.31 62.4 63.8 62.5
01/11/2018 09:40:34 68.49 69.38 71.04 59.8 61.7 59.4 70.06 72.41 74.31 62.5 63.8 62.5
01/11/2018 09:40:35 68.15 68.75 71.04 59.9 61.8 59.4 69.63 72.01 74.31 62.5 63.8 62.5
01/11/2018 09:40:36 66.65 68.6 71.04 60 61.8 59.4 67.65 71.92 74.31 62.6 63.8 62.5
01/11/2018 09:40:37 68.4 68.61 71.04 60.1 61.8 59.4 69.82 71.9 74.31 62.6 63.9 62.5
01/11/2018 09:40:38 66.54 68.1 71.04 60.1 61.8 59.4 67.48 71.44 74.31 62.7 63.9 62.5
01/11/2018 09:40:39 67.36 68.02 71.04 60.2 61.8 59.4 68.3 71.19 74.31 62.7 63.9 62.5
01/11/2018 09:40:40 70.2 69.94 71.04 60.3 61.8 59.4 71.28 73.04 74.31 62.8 63.9 62.5
01/11/2018 09:40:41 64.34 69.9 71.04 60.4 61.9 59.4 64.81 73 74.31 62.8 63.9 62.5
01/11/2018 09:40:42 69.36 69.37 71.04 60.5 61.9 59.4 70.3 72.32 74.31 62.9 63.9 62.5
01/11/2018 09:40:43 66.4 69.36 71.04 60.5 61.9 59.4 67.82 72.31 74.31 62.9 63.9 62.5
01/11/2018 09:40:44 66.79 67.69 71.04 60.6 61.9 59.5 68.37 70.85 74.31 63 63.9 62.5
01/11/2018 09:40:45 64.39 67.33 71.04 60.6 61.9 59.5 66.07 70.71 74.31 63 63.9 62.5
01/11/2018 09:40:46 65.61 65.83 71.04 60.7 61.9 59.5 67.63 69.8 74.31 63 63.9 62.5
01/11/2018 09:40:47 64.69 65.72 71.04 60.7 61.9 59.5 66.57 69.51 74.31 63.1 64 62.5
01/11/2018 09:40:48 74.51 73.77 73.77 61 62 59.5 74.83 76.1 76.1 63.2 64 62.5
01/11/2018 09:40:49 66.22 72.43 73.77 61 62 59.5 67.55 74.9 76.1 63.3 64 62.5
01/11/2018 09:40:50 66.76 69.78 73.77 61.1 62 59.5 67.74 72.6 76.1 63.3 64 62.5
01/11/2018 09:40:51 64.97 67.77 73.77 61.1 62 59.5 66.27 70.62 76.1 63.3 64 62.5
01/11/2018 09:40:52 66.92 67.04 73.77 61.1 62 59.5 68.6 70.45 76.1 63.3 64 62.6
01/11/2018 09:40:53 67.58 67.59 73.77 61.1 62.1 59.5 69.01 71.09 76.1 63.3 64 62.6
01/11/2018 09:40:54 66.98 67.57 73.77 61.1 62.1 59.5 68.48 71.07 76.1 63.3 64.1 62.6
01/11/2018 09:40:55 66.31 67.24 73.77 61.2 62.1 59.5 67.53 70.73 76.1 63.4 64.1 62.6
01/11/2018 09:40:56 66.47 67.09 73.77 61.2 62.1 59.5 68.01 70.31 76.1 63.4 64.1 62.6
01/11/2018 09:40:57 66.6 66.69 73.77 61.3 62.1 59.6 68.85 70.74 76.1 63.4 64.1 62.6
01/11/2018 09:40:58 67.32 67.24 73.77 61.3 62.1 59.6 69.64 71.37 76.1 63.5 64.1 62.6
01/11/2018 09:40:59 66.12 67.03 73.77 61.4 62.1 59.6 68.68 71.25 76.1 63.5 64.1 62.6
01/11/2018 09:41:00 65.23 66.43 73.77 61.4 62.1 59.6 67.98 70.92 76.1 63.6 64.1 62.6
01/11/2018 09:41:01 64.81 65.64 73.77 61.4 62.1 59.6 67.37 70.3 76.1 63.6 64.1 62.6
01/11/2018 09:41:02 68.59 68.07 73.77 61.5 62.2 59.6 70.86 72.29 76.1 63.7 64.1 62.6
01/11/2018 09:41:03 66.42 67.25 73.77 61.6 62.2 59.6 68.71 71.59 76.1 63.7 64.2 62.6
01/11/2018 09:41:04 70.16 69.64 73.77 61.7 62.2 59.6 71.44 73.12 76.1 63.8 64.2 62.6
01/11/2018 09:41:05 67.08 69.26 73.77 61.7 62.2 59.6 69.17 72.82 76.1 63.8 64.2 62.6
01/11/2018 09:41:06 66.29 67.96 73.77 61.7 62.2 59.6 68.94 71.79 76.1 63.9 64.2 62.6
01/11/2018 09:41:07 66.68 67.11 73.77 61.8 62.2 59.6 69.13 71.42 76.1 63.9 64.2 62.6
01/11/2018 09:41:08 67.28 67.31 73.77 61.8 62.2 59.6 69.78 71.77 76.1 64 64.2 62.6
01/11/2018 09:41:09 67.6 67.64 73.77 61.9 62.3 59.6 69.44 71.72 76.1 64 64.2 62.6
01/11/2018 09:41:10 72.28 71.47 73.77 62 62.3 59.7 73.37 74.76 76.1 64.1 64.3 62.6
01/11/2018 09:41:11 70.98 70.9 73.77 62.1 62.3 59.7 71.74 73.91 76.1 64.2 64.3 62.7
01/11/2018 09:41:12 67.3 70.9 73.77 62.2 62.3 59.7 69.03 73.93 76.1 64.2 64.3 62.7
01/11/2018 09:41:13 70.52 70.86 73.77 62.3 62.4 59.7 72.1 74.2 76.1 64.3 64.3 62.7
01/11/2018 09:41:14 71.17 71.22 73.77 62.4 62.4 59.7 72.37 74.46 76.1 64.4 64.4 62.7
01/11/2018 09:41:15 70.66 71.39 73.77 62.5 62.4 59.7 71.21 74.14 76.1 64.5 64.4 62.7
01/11/2018 09:41:16 66.57 70.92 73.77 62.5 62.5 59.7 67.83 73.68 76.1 64.5 64.4 62.7
01/11/2018 09:41:17 66.19 68.84 73.77 62.6 62.5 59.7 67.23 71.77 76.1 64.5 64.4 62.7
01/11/2018 09:41:18 66.48 67.58 72.43 62.6 62.5 59.7 68.28 70.86 74.9 64.6 64.4 62.7
01/11/2018 09:41:19 66.23 66.91 71.47 62.6 62.5 59.7 67.08 70.12 74.76 64.6 64.4 62.7
01/11/2018 09:41:20 66.26 66.77 71.47 62.7 62.5 59.8 67.97 70.24 74.76 64.6 64.4 62.7
01/11/2018 09:41:21 64.77 66.24 71.47 62.7 62.5 59.8 66.08 69.66 74.76 64.6 64.4 62.7
01/11/2018 09:41:22 66.79 66.42 71.47 62.7 62.5 59.8 68.24 70.2 74.76 64.6 64.4 62.7
01/11/2018 09:41:23 67.13 67.17 71.47 62.7 62.5 59.8 68.58 70.59 74.76 64.7 64.5 62.7
01/11/2018 09:41:24 64.96 67.05 71.47 62.8 62.5 59.8 66.6 70.54 74.76 64.7 64.5 62.7
01/11/2018 09:41:25 67.49 67.2 71.47 62.8 62.5 59.8 69.34 71.16 74.76 64.7 64.5 62.7
01/11/2018 09:41:26 65.43 67.3 71.47 62.8 62.5 59.8 67.17 71.45 74.76 64.8 64.5 62.7
01/11/2018 09:41:27 67.94 67.62 71.47 62.9 62.6 59.8 67.9 70.31 74.76 64.8 64.5 62.7
01/11/2018 09:41:28 64.19 67.37 71.47 62.9 62.6 59.8 65.87 69.91 74.76 64.8 64.5 62.7
01/11/2018 09:41:29 64.32 65.74 71.47 62.9 62.6 59.8 66 68.81 74.76 64.8 64.5 62.7
01/11/2018 09:41:30 63.71 64.88 71.47 62.9 62.6 59.8 65.83 68.37 74.76 64.8 64.5 62.7
01/11/2018 09:41:31 65.1 65.13 71.47 63 62.6 59.8 66.57 68.62 74.76 64.9 64.5 62.7
01/11/2018 09:41:32 75.28 74.35 74.35 63.2 62.7 59.8 77.77 78.82 78.82 65.1 64.6 62.8
01/11/2018 09:41:33 72.93 75.4 75.4 63.3 62.7 59.9 75.69 80.04 80.04 65.3 64.7 62.8
01/11/2018 09:41:34 69.39 72.84 75.4 63.4 62.7 59.9 70.34 77.41 80.04 65.3 64.7 62.8
01/11/2018 09:41:35 72.3 73.01 75.4 63.5 62.8 59.9 74.86 77.35 80.04 65.4 64.7 62.8
01/11/2018 09:41:36 80.94 80.54 80.54 64.2 63.1 60.1 80.65 82.35 82.35 65.9 64.9 62.9
01/11/2018 09:41:37 76.83 81.47 81.47 64.5 63.2 60.1 76.76 83.16 83.16 66.1 65 62.9
01/11/2018 09:41:38 77.02 78.32 81.47 64.7 63.3 60.2 77.9 80.86 83.16 66.3 65.1 63
01/11/2018 09:41:39 68.46 77.99 81.47 64.8 63.3 60.2 69.69 80.55 83.16 66.3 65.1 63
01/11/2018 09:41:40 66.39 74.41 81.47 64.8 63.3 60.2 67.33 77.07 83.16 66.3 65.1 63
01/11/2018 09:41:41 70.73 72.52 81.47 64.8 63.4 60.2 75.26 77.66 83.16 66.4 65.1 63
01/11/2018 09:41:42 76.16 75.39 81.47 65 63.4 60.2 76.53 78.04 83.16 66.6 65.2 63
01/11/2018 09:41:43 73.85 76.43 81.47 65.1 63.5 60.3 74.73 79.07 83.16 66.7 65.2 63
01/11/2018 09:41:44 68.12 73.91 81.47 65.2 63.5 60.3 70.39 76.72 83.16 66.7 65.3 63
01/11/2018 09:41:45 74.13 74.11 81.47 65.3 63.6 60.3 77.56 79.23 83.16 66.9 65.3 63.1
01/11/2018 09:41:46 68.65 74.19 81.47 65.3 63.6 60.3 71.51 79.46 83.16 66.9 65.3 63.1
01/11/2018 09:41:47 72.93 72.8 81.47 65.4 63.6 60.3 75.36 77.44 83.16 67 65.4 63.1
01/11/2018 09:41:48 67.28 72.34 81.47 65.4 63.6 60.3 69.18 76.96 83.16 67 65.4 63.1
01/11/2018 09:41:49 64.7 69.84 81.47 65.4 63.6 60.3 65.97 74.23 83.16 67 65.4 63.1
01/11/2018 09:41:50 65.44 67.55 81.47 65.4 63.6 60.3 67.03 71.61 83.16 67 65.4 63.1
01/11/2018 09:41:51 78.56 77.9 81.47 65.7 63.8 60.4 80.59 81.94 83.16 67.4 65.6 63.2
01/11/2018 09:41:52 70.19 77.93 81.47 65.8 63.8 60.4 72.09 81.97 83.16 67.4 65.6 63.2
01/11/2018 09:41:53 64.87 74.49 81.47 65.8 63.8 60.4 66.14 78.49 83.16 67.4 65.6 63.2
01/11/2018 09:41:54 64.14 70.98 81.47 65.8 63.8 60.4 64.91 74.88 83.16 67.4 65.6 63.2
01/11/2018 09:41:55 65.87 67.99 81.47 65.8 63.8 60.4 66.61 71.63 83.16 67.4 65.6 63.2
01/11/2018 09:41:56 65.58 66.76 81.47 65.8 63.8 60.4 67.28 69.92 83.16 67.4 65.6 63.2
01/11/2018 09:41:57 65.96 66.56 81.47 65.8 63.8 60.5 66.93 69.9 83.16 67.4 65.6 63.2
01/11/2018 09:41:58 63.69 66.23 81.47 65.8 63.8 60.5 64.95 69.49 83.16 67.5 65.6 63.2
01/11/2018 09:41:59 63.59 64.55 81.47 65.8 63.8 60.5 65.31 67.79 83.16 67.5 65.6 63.2
01/11/2018 09:42:00 63.95 64.22 81.47 65.9 63.8 60.5 65.33 67.76 83.16 67.5 65.6 63.2
01/11/2018 09:42:01 63.26 64.11 81.47 65.9 63.8 60.5 64.4 67.45 83.16 67.5 65.6 63.2
01/11/2018 09:42:02 63.55 64.05 81.47 65.9 63.8 60.5 64.97 67.48 83.16 67.5 65.6 63.2
01/11/2018 09:42:03 67.32 66.91 81.47 65.9 63.8 60.5 68.72 70.23 83.16 67.5 65.6 63.2
01/11/2018 09:42:04 63.84 66.09 81.47 65.9 63.8 60.5 65.04 69.49 83.16 67.5 65.6 63.2
01/11/2018 09:42:05 66.91 66.75 81.47 65.9 63.9 60.5 68.63 70.42 83.16 67.5 65.6 63.2
01/11/2018 09:42:06 65.01 66.2 81.47 65.9 63.9 60.5 66.17 69.8 83.16 67.5 65.6 63.2
01/11/2018 09:42:07 62.63 65.71 78.32 65.9 63.9 60.5 64.7 69.1 81.97 67.5 65.6 63.2
01/11/2018 09:42:08 64.78 65.17 77.99 65.9 63.9 60.5 66.12 68.74 81.97 67.5 65.6 63.2
01/11/2018 09:42:09 64.6 65.06 77.93 66 63.9 60.5 65.62 68.22 81.97 67.6 65.6 63.2
01/11/2018 09:42:10 73.59 72.37 77.93 66 63.9 60.5 76.85 77.72 81.97 67.7 65.7 63.2
01/11/2018 09:42:11 63.82 70.61 77.93 66 63.9 60.5 65.38 75.57 81.97 67.7 65.7 63.2
01/11/2018 09:42:12 65.07 67.64 77.93 66.1 63.9 60.5 66.01 72.26 81.97 67.7 65.7 63.2
01/11/2018 09:42:13 65.13 66.13 77.93 66.1 63.9 60.5 66.27 70.1 81.97 67.7 65.7 63.2
01/11/2018 09:42:14 65.29 65.69 77.93 66.1 63.9 60.5 65.97 69.07 81.97 67.7 65.7 63.2
01/11/2018 09:42:15 63.03 65.45 77.93 66.1 63.9 60.5 64.24 68.49 81.97 67.7 65.7 63.3
01/11/2018 09:42:16 63.35 64.18 77.93 66.1 63.9 60.5 64.27 67.24 81.97 67.7 65.7 63.3
01/11/2018 09:42:17 65.16 64.97 77.93 66.1 63.9 60.5 65.99 67.94 81.97 67.7 65.7 63.3
01/11/2018 09:42:18 69.2 68.3 77.93 66.1 64 60.5 69.94 71.13 81.97 67.7 65.7 63.3
01/11/2018 09:42:19 63.65 67.65 77.93 66.1 64 60.5 65.03 70.41 81.97 67.7 65.7 63.3
01/11/2018 09:42:20 62.58 65.58 77.93 66.1 64 60.5 63.87 68.6 81.97 67.8 65.7 63.3
01/11/2018 09:42:21 62.46 63.79 77.93 66.2 64 60.5 63.31 66.88 81.97 67.8 65.7 63.3
01/11/2018 09:42:22 62.57 63.18 74.49 66.2 64 60.5 63.43 66.06 78.49 67.8 65.8 63.3
01/11/2018 09:42:23 62.82 63.49 72.37 66.2 64 60.6 64.55 66.77 77.72 67.8 65.8 63.3
01/11/2018 09:42:24 64.49 63.92 72.37 66.2 64 60.6 64.51 66.52 77.72 67.8 65.8 63.3
01/11/2018 09:42:25 62.34 63.83 72.37 66.2 64 60.6 63.35 66.29 77.72 67.8 65.8 63.3
01/11/2018 09:42:26 61.92 63 72.37 66.2 64 60.6 62.87 65.71 77.72 67.8 65.8 63.3
01/11/2018 09:42:27 62.35 62.57 72.37 66.2 64 60.6 63.34 65.45 77.72 67.8 65.8 63.3
01/11/2018 09:42:28 61.24 62.54 72.37 66.2 64 60.6 63.02 65.44 77.72 67.8 65.8 63.3
01/11/2018 09:42:29 61.84 61.94 72.37 66.2 64 60.6 63.21 65.3 77.72 67.8 65.8 63.3
01/11/2018 09:42:30 63.79 63.32 72.37 66.2 64 60.6 64.96 66.57 77.72 67.8 65.8 63.3
01/11/2018 09:42:31 61.82 62.91 72.37 66.2 64 60.6 63.17 66.16 77.72 67.8 65.8 63.3
01/11/2018 09:42:32 59.3 62.09 72.37 66.2 64 60.6 61.27 65.43 77.72 67.8 65.8 63.3
01/11/2018 09:42:33 63.46 62.96 72.37 66.2 64 60.6 64.67 66.08 77.72 67.8 65.8 63.3
01/11/2018 09:42:34 62.17 62.58 72.37 66.2 64 60.6 63.98 66.16 77.72 67.8 65.8 63.3
01/11/2018 09:42:35 64.5 64.27 72.37 66.2 64 60.6 65.45 67.34 77.72 67.8 65.8 63.3
01/11/2018 09:42:36 64.5 64.77 72.37 66.2 64 60.6 65.99 68.13 77.72 67.8 65.8 63.3
01/11/2018 09:42:37 59.3 64.2 72.37 66.2 64 60.6 61.91 67.52 77.72 67.8 65.8 63.3
01/11/2018 09:42:38 60.19 61.82 72.37 66.2 64 60.6 62.8 65.64 77.72 67.8 65.8 63.3
01/11/2018 09:42:39 61.25 61.25 72.37 66.3 64 60.6 63.95 65.8 77.72 67.8 65.8 63.3
01/11/2018 09:42:40 60.78 61.33 70.61 66.3 64 60.6 62.93 65.85 75.57 67.8 65.8 63.3
01/11/2018 09:42:41 64.24 63.55 68.3 66.3 64 60.6 66.54 67.88 72.26 67.8 65.8 63.3
01/11/2018 09:42:42 63.95 63.93 68.3 66.3 64 60.6 65.68 67.98 71.13 67.8 65.8 63.3
01/11/2018 09:42:43 61.07 63.93 68.3 66.3 64 60.6 63.41 67.85 71.13 67.8 65.8 63.3
01/11/2018 09:42:44 62.83 62.72 68.3 66.3 64 60.6 65.73 67.5 71.13 67.9 65.8 63.3
01/11/2018 09:42:45 62.71 63.3 68.3 66.3 64 60.6 65.58 68.09 71.13 67.9 65.8 63.3
01/11/2018 09:42:46 61.34 62.58 68.3 66.3 64 60.6 64.03 67.4 71.13 67.9 65.8 63.3
01/11/2018 09:42:47 67.87 67 68.3 66.3 64 60.6 70.4 71.53 71.53 67.9 65.8 63.3
01/11/2018 09:42:48 67.16 67.89 67.89 66.3 64 60.6 69.48 72.35 72.35 67.9 65.8 63.3
01/11/2018 09:42:49 65.67 66.78 67.89 66.3 64 60.6 68.5 71.47 72.35 67.9 65.8 63.3
01/11/2018 09:42:50 69.56 69.29 69.29 66.4 64.1 60.6 70.1 72.33 72.35 67.9 65.8 63.3
01/11/2018 09:42:51 68.01 68.78 69.29 66.4 64.1 60.6 70.15 72.37 72.37 68 65.8 63.3
01/11/2018 09:42:52 63.42 68.5 69.29 66.4 64.1 60.6 65.73 72.16 72.37 68 65.8 63.3
01/11/2018 09:42:53 62.45 66 69.29 66.4 64.1 60.6 64.42 69.88 72.37 68 65.8 63.3
01/11/2018 09:42:54 65.48 65.5 69.29 66.4 64.1 60.6 67.77 69.59 72.37 68 65.8 63.3
01/11/2018 09:42:55 63.59 65.49 69.29 66.4 64.1 60.6 66.21 69.71 72.37 68 65.9 63.3
01/11/2018 09:42:56 63.4 64.22 69.29 66.4 64.1 60.6 65.59 68.73 72.37 68 65.9 63.3
01/11/2018 09:42:57 62.78 64.03 69.29 66.4 64.1 60.6 65.78 68.53 72.37 68 65.9 63.3
01/11/2018 09:42:58 62.61 63.39 69.29 66.4 64.1 60.6 65.14 67.8 72.37 68 65.9 63.3
01/11/2018 09:42:59 65.76 65.93 69.29 66.4 64.1 60.6 67.84 70.19 72.37 68 65.9 63.3
01/11/2018 09:43:00 65.45 65.81 69.29 66.5 64.1 60.6 68.37 70.31 72.37 68 65.9 63.3
01/11/2018 09:43:01 63.67 65.56 69.29 66.5 64.1 60.6 65.76 70.06 72.37 68.1 65.9 63.3
01/11/2018 09:43:02 65.71 65.23 69.29 66.5 64.1 60.6 67.09 68.9 72.37 68.1 65.9 63.3
01/11/2018 09:43:03 68.03 67.04 69.29 66.5 64.1 60.7 69.27 70.53 72.37 68.1 65.9 63.3
01/11/2018 09:43:04 68.25 68.29 69.29 66.5 64.1 60.7 69.85 71.97 72.37 68.1 65.9 63.3
01/11/2018 09:43:05 68.41 68.73 69.29 66.5 64.1 60.7 70.21 72.35 72.37 68.1 65.9 63.3
01/11/2018 09:43:06 63.98 67.92 69.29 66.5 64.1 60.7 66.92 71.93 72.37 68.1 65.9 63.3
01/11/2018 09:43:07 63.64 65.65 69.29 66.5 64.2 60.7 65.83 69.75 72.37 68.1 65.9 63.3
01/11/2018 09:43:08 66.3 66.56 69.29 66.6 64.2 60.7 66.89 69.53 72.37 68.1 65.9 63.3
01/11/2018 09:43:09 62.43 65.41 69.29 66.6 64.2 60.7 64.27 68.61 72.37 68.1 65.9 63.3
01/11/2018 09:43:10 62.6 63.71 69.29 66.6 64.2 60.7 65.14 67.39 72.37 68.1 65.9 63.4
01/11/2018 09:43:11 62.04 63.05 69.29 66.6 64.2 60.7 64.39 67.21 72.37 68.1 65.9 63.4
01/11/2018 09:43:12 63.83 63.78 69.29 66.6 64.2 60.7 65.51 67.61 72.37 68.1 65.9 63.4
01/11/2018 09:43:13 63.56 63.69 69.29 66.6 64.2 60.7 66.01 68.02 72.37 68.2 65.9 63.4
01/11/2018 09:43:14 63.19 63.63 69.29 66.6 64.2 60.7 65.06 67.86 72.37 68.2 65.9 63.4
01/11/2018 09:43:15 63.89 64.2 69.29 66.6 64.2 60.7 65.39 68.21 72.37 68.2 65.9 63.4
01/11/2018 09:43:16 60.11 63.61 69.29 66.6 64.2 60.7 62.82 67.16 72.37 68.2 65.9 63.4
01/11/2018 09:43:17 70.19 69.61 69.61 66.6 64.2 60.7 72.65 74.04 74.04 68.2 66 63.4
01/11/2018 09:43:18 67.77 70.14 70.14 66.6 64.2 60.7 71.38 74.99 74.99 68.2 66 63.4
01/11/2018 09:43:19 63.31 68.33 70.14 66.7 64.2 60.7 66.51 73.37 74.99 68.2 66 63.4
01/11/2018 09:43:20 62.08 65.76 70.14 66.7 64.2 60.7 65.14 70.82 74.99 68.3 66 63.4
01/11/2018 09:43:21 60.27 63.82 70.14 66.7 64.2 60.7 63.29 68.92 74.99 68.3 66 63.4
01/11/2018 09:43:22 63.81 63.47 70.14 66.7 64.2 60.7 66.04 67.94 74.99 68.3 66 63.4
01/11/2018 09:43:23 61.79 63.36 70.14 66.7 64.2 60.7 64.64 67.76 74.99 68.3 66 63.4
01/11/2018 09:43:24 59.16 62.35 70.14 66.7 64.2 60.7 61.95 67.05 74.99 68.3 66 63.4
01/11/2018 09:43:25 63.94 62.9 70.14 66.7 64.2 60.7 65.22 66.92 74.99 68.3 66 63.4
01/11/2018 09:43:26 63.23 63.29 70.14 66.7 64.2 60.7 64.4 66.55 74.99 68.3 66 63.4
01/11/2018 09:43:27 67.81 67.16 70.14 66.7 64.2 60.7 69.48 70.51 74.99 68.3 66 63.4
01/11/2018 09:43:28 60.9 65.79 70.14 66.7 64.2 60.7 63.16 69.47 74.99 68.3 66 63.4
01/11/2018 09:43:29 66.79 66.69 70.14 66.7 64.2 60.7 68.06 69.83 74.99 68.3 66 63.4
01/11/2018 09:43:30 62.76 65.59 70.14 66.7 64.2 60.7 65.5 69.11 74.99 68.3 66 63.4
01/11/2018 09:43:31 62.12 64.12 70.14 66.7 64.2 60.7 63.8 68.21 74.99 68.3 66 63.4
01/11/2018 09:43:32 62.59 63.13 70.14 66.7 64.2 60.7 64.24 67.1 74.99 68.3 66 63.4
01/11/2018 09:43:33 63.45 63.44 70.14 66.7 64.2 60.7 65.06 67.1 74.99 68.3 66 63.4
01/11/2018 09:43:34 61.4 63.04 70.14 66.8 64.2 60.7 63.34 66.81 74.99 68.3 66 63.4
01/11/2018 09:43:35 65.11 64.52 70.14 66.8 64.2 60.7 67.92 69.21 74.99 68.4 66 63.4
01/11/2018 09:43:36 61.58 64.26 70.14 66.8 64.2 60.7 63.87 68.88 74.99 68.4 66 63.4
01/11/2018 09:43:37 61.76 62.88 70.14 66.8 64.2 60.7 64.54 67.33 74.99 68.4 66 63.4
01/11/2018 09:43:38 58.96 62.52 70.14 66.8 64.2 60.7 62.05 67.18 74.99 68.4 66 63.4
01/11/2018 09:43:39 69.65 69.03 70.14 66.8 64.3 60.8 70.79 72.21 74.99 68.4 66 63.4
01/11/2018 09:43:40 63.81 67.72 70.14 66.8 64.3 60.8 67.73 71.76 74.99 68.4 66 63.4
01/11/2018 09:43:41 60.65 65.31 70.14 66.8 64.3 60.8 63.1 69.77 74.99 68.4 66 63.4
01/11/2018 09:43:42 61.93 64.18 70.14 66.8 64.3 60.8 63.65 68.17 74.99 68.4 66 63.4
01/11/2018 09:43:43 60.25 62.1 70.14 66.8 64.3 60.8 62.45 66.22 74.99 68.4 66 63.4
01/11/2018 09:43:44 70.01 69.39 70.14 66.8 64.3 60.8 69.3 70.75 74.99 68.4 66 63.4
01/11/2018 09:43:45 72.31 72.72 72.72 66.9 64.3 60.8 73.34 75.37 75.37 68.5 66 63.4
01/11/2018 09:43:46 60.75 70.7 72.72 66.9 64.3 60.8 63.47 73.42 75.37 68.5 66 63.4
01/11/2018 09:43:47 69.64 69.4 72.72 66.9 64.3 60.8 71.31 72.89 75.37 68.5 66.1 63.4
01/11/2018 09:43:48 67.35 69.4 72.72 66.9 64.3 60.8 69.44 72.9 75.37 68.5 66.1 63.4
01/11/2018 09:43:49 65.76 69.65 72.72 66.9 64.3 60.8 67.89 73.58 75.37 68.5 66.1 63.4
01/11/2018 09:43:50 66.36 67.3 72.72 67 64.3 60.8 68.49 71.28 75.37 68.5 66.1 63.4
01/11/2018 09:43:51 66.69 68.24 72.72 67 64.3 60.8 68.36 72 75.37 68.5 66.1 63.5
01/11/2018 09:43:52 59.3 66.2 72.72 67 64.3 60.8 62.02 70.06 75.37 68.5 66.1 63.5
01/11/2018 09:43:53 58.94 63.19 72.72 67 64.3 60.8 61.25 67.3 75.37 68.5 66.1 63.5
01/11/2018 09:43:54 59.49 60.95 72.72 67 64.3 60.8 61.64 65.18 75.37 68.5 66.1 63.5
01/11/2018 09:43:55 62.53 62.49 72.72 67 64.3 60.8 64.2 66.09 75.37 68.6 66.1 63.5
01/11/2018 09:43:56 75 74.63 74.63 67.1 64.4 60.8 76.55 78.23 78.23 68.6 66.1 63.5
01/11/2018 09:43:57 70.74 75.19 75.19 67.1 64.4 60.9 72.8 78.9 78.9 68.7 66.1 63.5
01/11/2018 09:43:58 62.62 72.23 75.19 67.1 64.4 60.9 64.27 75.95 78.9 68.7 66.1 63.5
01/11/2018 09:43:59 61.81 68.65 75.19 67.1 64.4 60.9 63.63 72.37 78.9 68.7 66.1 63.5
01/11/2018 09:44:00 68.36 67.91 75.19 67.1 64.4 60.9 68.4 70.35 78.9 68.7 66.1 63.5
01/11/2018 09:44:01 65.17 68.08 75.19 67.1 64.4 60.9 66.06 70.43 78.9 68.7 66.1 63.5
01/11/2018 09:44:02 77.24 75.79 75.79 67.3 64.5 60.9 80.2 80.72 80.72 68.9 66.2 63.5
01/11/2018 09:44:03 63 74.8 75.79 67.3 64.5 60.9 64.94 79.62 80.72 68.9 66.2 63.5
01/11/2018 09:44:04 65.97 71.02 75.79 67.3 64.5 60.9 67.93 75.76 80.72 68.9 66.2 63.6
01/11/2018 09:44:05 69.44 69.69 75.79 67.3 64.5 60.9 71.87 73.91 80.72 68.9 66.2 63.6
01/11/2018 09:44:06 63.28 69.18 75.79 67.3 64.5 60.9 65.18 73.88 80.72 68.9 66.2 63.6
01/11/2018 09:44:07 64.32 66.42 75.79 67.3 64.5 60.9 64.64 70.88 80.72 68.9 66.2 63.6
01/11/2018 09:44:08 62.61 65.3 75.79 67.3 64.5 60.9 64.09 68.78 80.72 68.9 66.2 63.6
01/11/2018 09:44:09 60.94 63.85 75.79 67.3 64.5 60.9 62.89 67.36 80.72 68.9 66.2 63.6
01/11/2018 09:44:10 60.58 62.32 75.79 67.3 64.5 60.9 63.06 65.99 80.72 69 66.2 63.6
01/11/2018 09:44:11 78.92 78.15 78.15 67.5 64.6 61 79.72 80.94 80.94 69.1 66.4 63.6
01/11/2018 09:44:12 65.96 76.81 78.15 67.5 64.6 61 68.5 79.65 80.94 69.1 66.4 63.6
01/11/2018 09:44:13 67.28 73.08 78.15 67.6 64.6 61 68.27 76.12 80.94 69.1 66.4 63.6
01/11/2018 09:44:14 63.44 70.63 78.15 67.6 64.6 61 64.97 73.58 80.94 69.1 66.4 63.6
01/11/2018 09:44:15 62.88 67.49 78.15 67.6 64.6 61 64.46 70.61 80.94 69.2 66.4 63.6
01/11/2018 09:44:16 62.56 65.18 78.15 67.6 64.6 61 64.48 68.45 80.94 69.2 66.4 63.6
01/11/2018 09:44:17 64.43 64.5 78.15 67.6 64.6 61 66.78 68.63 80.94 69.2 66.4 63.6
01/11/2018 09:44:18 65.75 65.38 78.15 67.6 64.6 61 68.37 69.94 80.94 69.2 66.4 63.6
01/11/2018 09:44:19 66.08 66.7 78.15 67.6 64.6 61 70 72.35 80.94 69.2 66.4 63.6
01/11/2018 09:44:20 61.41 65.5 78.15 67.6 64.6 61 63.42 70.67 80.94 69.2 66.4 63.6
01/11/2018 09:44:21 61.45 63.31 78.15 67.6 64.6 61 63.75 68.12 80.94 69.2 66.4 63.6
01/11/2018 09:44:22 59.43 62.51 78.15 67.6 64.6 61 62.36 66.98 80.94 69.2 66.4 63.6
01/11/2018 09:44:23 67.58 66.97 78.15 67.6 64.6 61.1 68.23 69.7 80.94 69.2 66.4 63.6
01/11/2018 09:44:24 64.9 65.5 78.15 67.6 64.6 61.1 67.46 69.62 80.94 69.2 66.4 63.6
01/11/2018 09:44:25 68.01 68.14 78.15 67.6 64.6 61.1 70.49 72.52 80.94 69.2 66.4 63.6
01/11/2018 09:44:26 64.68 68.78 78.15 67.7 64.7 61.1 66.99 73.18 80.94 69.2 66.4 63.6
01/11/2018 09:44:27 62.27 65.83 78.15 67.7 64.7 61.1 64.83 70.19 80.94 69.2 66.4 63.6
01/11/2018 09:44:28 64.53 64.41 78.15 67.7 64.7 61.1 66.58 68.58 80.94 69.2 66.4 63.6
01/11/2018 09:44:29 69.79 69.42 78.15 67.7 64.7 61.1 72.66 74.16 80.94 69.3 66.4 63.7
01/11/2018 09:44:30 64.22 68.28 78.15 67.7 64.7 61.1 66.2 73.06 80.94 69.3 66.4 63.7
01/11/2018 09:44:31 59.93 66.03 78.15 67.7 64.7 61.1 62.79 70.54 80.94 69.3 66.4 63.7
01/11/2018 09:44:32 60.59 63.35 78.15 67.7 64.7 61.1 63.31 67.93 80.94 69.3 66.4 63.7
01/11/2018 09:44:33 68.98 68.44 78.15 67.7 64.7 61.1 69.34 71.01 80.94 69.3 66.4 63.7
01/11/2018 09:44:34 62.65 67.84 78.15 67.7 64.7 61.1 64.65 70.43 80.94 69.3 66.4 63.7
01/11/2018 09:44:35 62.86 65.34 78.15 67.7 64.7 61.1 64.45 68.47 80.94 69.3 66.4 63.7
01/11/2018 09:44:36 65.17 65.91 78.15 67.7 64.7 61.1 66.33 68.86 80.94 69.3 66.4 63.7
01/11/2018 09:44:37 68.63 68.07 78.15 67.7 64.7 61.1 70.01 71.33 80.94 69.3 66.4 63.7
01/11/2018 09:44:38 68.37 69.34 78.15 67.8 64.7 61.1 68.95 71.9 80.94 69.3 66.4 63.7
01/11/2018 09:44:39 65.04 67.46 78.15 67.8 64.7 61.1 67.22 70.52 80.94 69.3 66.4 63.7
01/11/2018 09:44:40 65.21 66.06 78.15 67.8 64.7 61.1 67.25 69.86 80.94 69.3 66.5 63.7
01/11/2018 09:44:41 60.81 65.84 76.81 67.8 64.7 61.1 63.46 69.67 79.65 69.3 66.5 63.7
01/11/2018 09:44:42 64.07 64.08 73.08 67.8 64.7 61.1 65.89 67.95 76.12 69.3 66.5 63.7
01/11/2018 09:44:43 63.41 64.09 70.63 67.8 64.7 61.1 66.14 68.18 74.16 69.3 66.5 63.7
01/11/2018 09:44:44 64.41 64.24 69.42 67.8 64.7 61.1 67.2 68.84 74.16 69.3 66.5 63.7
01/11/2018 09:44:45 66.51 66.47 69.42 67.8 64.7 61.1 67.8 69.91 74.16 69.3 66.5 63.7
01/11/2018 09:44:46 63.61 65.8 69.42 67.8 64.7 61.1 66.25 69.81 74.16 69.4 66.5 63.7
01/11/2018 09:44:47 62.24 64.43 69.42 67.8 64.7 61.1 63.77 68.56 74.16 69.4 66.5 63.7
01/11/2018 09:44:48 64.35 64.13 69.42 67.8 64.7 61.1 66.07 67.86 74.16 69.4 66.5 63.7
01/11/2018 09:44:49 64.25 64.51 69.42 67.8 64.7 61.1 65.53 68.03 74.16 69.4 66.5 63.7
01/11/2018 09:44:50 62.27 64.07 69.42 67.8 64.7 61.1 64.76 67.59 74.16 69.4 66.5 63.7
01/11/2018 09:44:51 70.38 69.66 69.66 67.8 64.7 61.1 71.38 72.52 74.16 69.4 66.5 63.7
01/11/2018 09:44:52 61.13 68.4 69.66 67.9 64.7 61.1 64.48 71.57 74.16 69.4 66.5 63.7
01/11/2018 09:44:53 65.14 66.64 69.66 67.9 64.7 61.1 67.58 70.61 74.16 69.4 66.5 63.7
01/11/2018 09:44:54 60.64 64.65 69.66 67.9 64.7 61.1 63.46 68.85 74.16 69.4 66.5 63.7
01/11/2018 09:44:55 64.66 64.52 69.66 67.9 64.7 61.1 67.46 69.19 74.16 69.4 66.5 63.7
01/11/2018 09:44:56 70.51 70.02 70.02 67.9 64.8 61.2 78.43 79.75 79.75 69.5 66.6 63.7
01/11/2018 09:44:57 61.37 69.55 70.02 67.9 64.8 61.2 65.87 79.24 79.75 69.5 66.6 63.7
01/11/2018 09:44:58 60.29 66.2 70.02 67.9 64.8 61.2 63.35 75.42 79.75 69.5 66.6 63.7
01/11/2018 09:44:59 62.31 63.52 70.02 67.9 64.8 61.2 64.64 71.85 79.75 69.5 66.6 63.7
01/11/2018 09:45:00 65.78 64.97 70.02 67.9 64.8 61.2 69.1 70.86 79.75 69.5 66.6 63.7
01/11/2018 09:45:01 64.33 64.97 70.02 67.9 64.8 61.2 67.53 70.63 79.75 69.6 66.6 63.7
01/11/2018 09:45:02 63.62 65.14 70.02 67.9 64.8 61.2 65.07 70.14 79.75 69.6 66.6 63.8
01/11/2018 09:45:03 66.05 65.87 70.02 67.9 64.8 61.2 68.3 70.02 79.75 69.6 66.6 63.8
01/11/2018 09:45:04 69.84 69.83 70.02 67.9 64.8 61.2 72.76 74.6 79.75 69.6 66.6 63.8
01/11/2018 09:45:05 61.7 67.55 70.02 67.9 64.8 61.2 65.53 72.4 79.75 69.6 66.6 63.8
01/11/2018 09:45:06 65.38 65.86 70.02 67.9 64.8 61.2 66.95 69.94 79.75 69.6 66.6 63.8
01/11/2018 09:45:07 63.23 65.48 70.02 67.9 64.8 61.2 64.79 69.54 79.75 69.6 66.6 63.8
01/11/2018 09:45:08 64.97 65.18 70.02 67.9 64.8 61.2 67.25 69.13 79.75 69.6 66.6 63.8
01/11/2018 09:45:09 62.24 65.12 70.02 67.9 64.8 61.2 65.44 69.31 79.75 69.6 66.6 63.8
01/11/2018 09:45:10 59.76 63 70.02 67.9 64.8 61.2 62.87 67.77 79.75 69.6 66.6 63.8
01/11/2018 09:45:11 59.92 61.34 70.02 67.9 64.8 61.2 63.12 66.22 79.75 69.6 66.6 63.8
01/11/2018 09:45:12 66.36 65.76 70.02 67.9 64.8 61.2 67.29 68.87 79.75 69.6 66.6 63.8
01/11/2018 09:45:13 65.9 66.6 70.02 67.9 64.8 61.2 68.42 70.63 79.75 69.6 66.6 63.8
01/11/2018 09:45:14 60.44 66.4 70.02 67.9 64.8 61.2 63.82 70.48 79.75 69.6 66.6 63.8
01/11/2018 09:45:15 60.99 63.59 70.02 67.9 64.8 61.2 64.29 68.12 79.75 69.6 66.6 63.8
01/11/2018 09:45:16 64.49 64.12 70.02 67.9 64.8 61.2 67.21 68.81 79.75 69.6 66.6 63.8
01/11/2018 09:45:17 76.34 75.35 75.35 68 64.9 61.2 78.65 79.58 79.75 69.7 66.7 63.8
01/11/2018 09:45:18 65.03 73.23 75.35 67.9 64.9 61.2 68.45 77.56 79.75 69.7 66.7 63.8
01/11/2018 09:45:19 77.2 76.35 76.35 68.1 65 61.3 80.3 81.45 81.45 69.8 66.8 63.9
01/11/2018 09:45:20 70.28 75.25 76.35 68.1 65 61.3 72.78 80.16 81.45 69.9 66.8 63.9
01/11/2018 09:45:21 62.23 72.05 76.35 68.1 65 61.3 65.02 76.9 81.45 69.8 66.8 63.9
01/11/2018 09:45:22 59.45 68.54 76.35 68 65 61.3 63.05 73.38 81.45 69.8 66.8 63.9
01/11/2018 09:45:23 64.61 65.4 76.35 68 65 61.3 65.16 70.05 81.45 69.8 66.8 63.9
01/11/2018 09:45:24 60.47 65.5 76.35 68 65 61.3 63.42 68.77 81.45 69.8 66.8 63.9
01/11/2018 09:45:25 71.68 71.23 76.35 68 65 61.3 74.24 75.69 81.45 69.8 66.8 63.9
01/11/2018 09:45:26 65.04 71.41 76.35 68 65 61.3 67.44 75.85 81.45 69.8 66.8 63.9
01/11/2018 09:45:27 61.55 68.25 76.35 68 65 61.3 63.58 72.68 81.45 69.8 66.8 63.9
01/11/2018 09:45:28 62.46 65.28 76.35 68 65 61.3 63.78 69.61 81.45 69.8 66.8 63.9
01/11/2018 09:45:29 60.74 64.09 76.35 67.9 65 61.3 62.98 67.75 81.45 69.8 66.8 63.9
01/11/2018 09:45:30 59.09 62.11 76.35 67.9 65 61.3 62.48 66.15 81.45 69.7 66.8 63.9
01/11/2018 09:45:31 65.36 64.85 76.35 67.9 65 61.3 67.32 68.93 81.45 69.7 66.8 63.9
01/11/2018 09:45:32 60.4 64.26 76.35 67.9 65 61.3 63.02 68.37 81.45 69.7 66.8 63.9
01/11/2018 09:45:33 61.52 62.22 76.35 67.9 65 61.3 62.88 66.53 81.45 69.7 66.8 63.9
01/11/2018 09:45:34 62.63 62.9 76.35 67.9 65 61.3 64.84 66.91 81.45 69.7 66.8 63.9
01/11/2018 09:45:35 62.71 62.83 76.35 67.9 65 61.3 64.15 66.37 81.45 69.7 66.8 63.9
01/11/2018 09:45:36 64.36 63.92 76.35 67.9 65 61.3 65.84 67.47 81.45 69.7 66.8 63.9
01/11/2018 09:45:37 61.59 63.94 76.35 67.8 65 61.3 64.39 67.49 81.45 69.7 66.8 63.9
01/11/2018 09:45:38 60.61 62.64 76.35 67.8 65 61.3 62.81 66.97 81.45 69.7 66.8 63.9
01/11/2018 09:45:39 62.99 63.04 76.35 67.8 65 61.3 65.46 67.37 81.45 69.7 66.8 63.9
01/11/2018 09:45:40 63.47 63.17 76.35 67.8 65 61.3 65.4 67.32 81.45 69.6 66.8 63.9
01/11/2018 09:45:41 62.01 63.16 76.35 67.8 65 61.3 65.09 67.42 81.45 69.6 66.8 63.9
01/11/2018 09:45:42 60.61 62.47 76.35 67.8 65 61.3 63.9 67.21 81.45 69.6 66.8 63.9
01/11/2018 09:45:43 61.29 61.45 76.35 67.8 65 61.3 63.74 66.29 81.45 69.6 66.8 63.9
01/11/2018 09:45:44 62.69 62.62 76.35 67.8 65 61.3 63.79 66.03 81.45 69.6 66.8 63.9
01/11/2018 09:45:45 64.87 64.51 76.35 67.8 65 61.3 65.72 67.51 81.45 69.6 66.8 63.9
01/11/2018 09:45:46 63.46 64.7 76.35 67.8 65 61.4 65.11 67.75 81.45 69.6 66.8 63.9
01/11/2018 09:45:47 66.41 66.28 76.35 67.8 65 61.4 68 69.88 81.45 69.6 66.8 63.9
01/11/2018 09:45:48 70.25 70.18 76.35 67.7 65 61.4 72.84 74.66 81.45 69.6 66.9 63.9
01/11/2018 09:45:49 70.69 70.98 75.25 67.8 65 61.4 73.43 75.67 80.16 69.6 66.9 63.9
01/11/2018 09:45:50 77.63 76.86 76.86 67.9 65.1 61.4 79.71 80.82 80.82 69.8 67 64
01/11/2018 09:45:51 65.25 76.84 76.86 67.9 65.1 61.4 67.4 80.82 80.82 69.8 67 64
01/11/2018 09:45:52 62.06 73 76.86 67.9 65.1 61.4 64.36 77 80.82 69.8 67 64
01/11/2018 09:45:53 61.5 69.36 76.86 67.9 65.1 61.4 63.38 73.4 80.82 69.7 67 64
01/11/2018 09:45:54 62.36 66.15 76.86 67.9 65.1 61.4 63.83 70.16 80.82 69.7 67 64
01/11/2018 09:45:55 59.77 64.01 76.86 67.8 65.1 61.4 61.88 67.87 80.82 69.7 67 64
01/11/2018 09:45:56 60.51 61.86 76.86 67.8 65.1 61.4 62.17 65.81 80.82 69.7 67 64
01/11/2018 09:45:57 65.84 65.58 76.86 67.8 65.1 61.4 66.98 68.73 80.82 69.7 67 64
01/11/2018 09:45:58 64.42 65.63 76.86 67.8 65.1 61.4 67.29 69.65 80.82 69.7 67 64
01/11/2018 09:45:59 73.19 72.62 76.86 67.9 65.2 61.5 74.3 75.67 80.82 69.7 67 64
01/11/2018 09:46:00 64.25 72.61 76.86 67.9 65.2 61.5 66.96 75.65 80.82 69.7 67 64
01/11/2018 09:46:01 60.04 69.31 76.86 67.9 65.2 61.5 62.51 72.82 80.82 69.7 67 64
01/11/2018 09:46:02 63.68 65.85 76.86 67.9 65.2 61.5 64.82 69.54 80.82 69.7 67 64
01/11/2018 09:46:03 65.89 66.01 76.86 67.9 65.2 61.5 68.55 70.48 80.82 69.7 67 64
01/11/2018 09:46:04 62.52 66.03 76.86 67.8 65.2 61.5 65.09 70.63 80.82 69.7 67 64
01/11/2018 09:46:05 62.56 64 76.86 67.8 65.2 61.5 63.7 68.43 80.82 69.7 67 64
01/11/2018 09:46:06 61.39 63.25 76.86 67.8 65.2 61.5 62.23 66.92 80.82 69.7 67 64
01/11/2018 09:46:07 64.03 64.17 76.86 67.8 65.2 61.5 64.87 67.02 80.82 69.7 67 64
01/11/2018 09:46:08 68.45 68.28 76.86 67.8 65.2 61.5 69.36 70.87 80.82 69.7 67 64
01/11/2018 09:46:09 63.9 66.35 76.86 67.8 65.2 61.5 65.73 69.44 80.82 69.7 67 64
01/11/2018 09:46:10 67.91 67.56 76.86 67.8 65.2 61.5 69.43 71.01 80.82 69.7 67 64
01/11/2018 09:46:11 62.27 67.17 76.86 67.8 65.2 61.5 64.39 70.64 80.82 69.6 67 64
01/11/2018 09:46:12 70.37 69.36 76.86 67.8 65.2 61.5 70.92 72.18 80.82 69.6 67 64
01/11/2018 09:46:13 66.72 69.23 76.86 67.8 65.2 61.5 68.38 72.38 80.82 69.6 67 64
01/11/2018 09:46:14 67.3 67.55 76.86 67.7 65.2 61.5 68.95 71.01 80.82 69.6 67.1 64
01/11/2018 09:46:15 62.17 66.79 76.86 67.7 65.2 61.5 64.51 70.34 80.82 69.6 67.1 64
01/11/2018 09:46:16 63.79 64.62 76.86 67.7 65.2 61.5 65.52 68.36 80.82 69.6 67.1 64
01/11/2018 09:46:17 68.23 67.78 76.86 67.7 65.2 61.5 70.88 72.43 80.82 69.6 67.1 64
01/11/2018 09:46:18 79.3 78.42 78.42 67.9 65.4 61.6 81.35 82.46 82.46 69.8 67.2 64.1
01/11/2018 09:46:19 62.95 76.77 78.42 67.9 65.4 61.6 64.17 80.88 82.46 69.8 67.2 64.1
01/11/2018 09:46:20 65.36 72.82 78.42 67.9 65.4 61.6 66.48 76.88 82.46 69.8 67.2 64.1
01/11/2018 09:46:21 78.26 77.13 78.42 68 65.5 61.6 81.69 82.45 82.46 70 67.3 64.2
01/11/2018 09:46:22 75.65 78.25 78.42 68.1 65.5 61.7 78.5 83.4 83.4 70.1 67.4 64.2
01/11/2018 09:46:23 65.43 75.57 78.42 68.1 65.5 61.7 67.05 80.68 83.4 70.1 67.4 64.2
01/11/2018 09:46:24 62.42 72.05 78.42 68.1 65.5 61.7 64.1 76.96 83.4 70.1 67.4 64.2
01/11/2018 09:46:25 63.69 68.56 78.42 68.1 65.5 61.7 64.95 73.28 83.4 70.1 67.4 64.2
01/11/2018 09:46:26 61.58 66.12 78.42 68.1 65.5 61.7 63.7 70.46 83.4 70.1 67.4 64.2
01/11/2018 09:46:27 68.5 67.62 78.42 68.1 65.5 61.7 69.4 70.69 83.4 70.1 67.4 64.2
01/11/2018 09:46:28 68.02 68.48 78.42 68.1 65.5 61.7 70.3 72.32 83.4 70.1 67.4 64.2
01/11/2018 09:46:29 69.64 69.69 78.42 68.1 65.5 61.7 71.3 73.41 83.4 70.1 67.4 64.2
01/11/2018 09:46:30 64.79 68.57 78.42 68.1 65.5 61.7 67.03 72.29 83.4 70.1 67.4 64.2
01/11/2018 09:46:31 65.31 67.02 78.42 68.1 65.5 61.7 66.83 70.8 83.4 70.1 67.4 64.2
01/11/2018 09:46:32 63.12 65.48 78.42 68.1 65.5 61.7 64.98 69.23 83.4 70 67.4 64.2
01/11/2018 09:46:33 60.16 64.07 78.42 68 65.5 61.7 62.63 67.89 83.4 70 67.4 64.2
01/11/2018 09:46:34 78.65 77.91 78.42 68.2 65.6 61.8 79.47 80.7 83.4 70.1 67.5 64.3
01/11/2018 09:46:35 70.74 77.3 78.42 68.1 65.6 61.8 70.78 80.14 83.4 70.1 67.5 64.3
01/11/2018 09:46:36 68.17 74.29 78.42 67.9 65.7 61.8 70.2 76.97 83.4 69.9 67.5 64.3
01/11/2018 09:46:37 72.01 72.7 78.42 67.8 65.7 61.8 72.94 75.33 83.4 69.9 67.5 64.3
01/11/2018 09:46:38 67.65 71.82 78.42 67.7 65.7 61.8 67.69 74.58 83.4 69.8 67.5 64.3
01/11/2018 09:46:39 66.85 69.47 78.42 67.7 65.7 61.8 69.54 73.06 83.4 69.8 67.5 64.3
01/11/2018 09:46:40 70.58 70.45 78.42 67.7 65.7 61.8 72.3 74.2 83.4 69.8 67.5 64.3
01/11/2018 09:46:41 63.73 69.48 78.42 67.7 65.7 61.8 65.64 73.27 83.4 69.8 67.5 64.3
01/11/2018 09:46:42 69.89 70.05 78.42 67.6 65.7 61.8 73.8 75.73 83.4 69.7 67.6 64.3
01/11/2018 09:46:43 69.69 70.62 78.42 67.6 65.7 61.8 71.79 75.99 83.4 69.7 67.6 64.3
01/11/2018 09:46:44 62.48 69.85 78.42 67.6 65.7 61.8 69.41 74.65 83.4 69.7 67.6 64.3
01/11/2018 09:46:45 59.32 66.71 78.42 67.5 65.7 61.8 65.72 72.94 83.4 69.6 67.6 64.3
01/11/2018 09:46:46 77.09 76.04 78.42 67.6 65.8 61.9 79.18 80.21 83.4 69.7 67.6 64.4
01/11/2018 09:46:47 62.37 74.2 78.42 67.6 65.8 61.9 64.97 78.41 83.4 69.7 67.6 64.4
01/11/2018 09:46:48 67.53 70.39 78.25 67.6 65.8 61.9 70.47 74.62 83.4 69.7 67.7 64.4
01/11/2018 09:46:49 74.57 74.49 78.25 67.6 65.8 61.9 76.66 78.7 83.4 69.7 67.7 64.4
01/11/2018 09:46:50 77.47 77.88 78.25 67.7 65.9 61.9 78.89 81.5 83.4 69.9 67.8 64.4
01/11/2018 09:46:51 62.31 74.74 78.25 67.6 65.9 61.9 65.83 78.38 83.4 69.7 67.8 64.4
01/11/2018 09:46:52 61.49 70.9 77.91 67.6 65.9 61.9 64.26 74.78 81.5 69.7 67.8 64.4
01/11/2018 09:46:53 61.59 67.4 77.91 67.5 65.9 61.9 64.18 71.42 81.5 69.7 67.8 64.4
01/11/2018 09:46:54 65.46 65.72 77.91 67.5 65.9 61.9 66.96 69.39 81.5 69.7 67.8 64.4
01/11/2018 09:46:55 66.61 66.54 77.91 67.6 65.9 61.9 67.95 70.03 81.5 69.7 67.8 64.4
01/11/2018 09:46:56 64.59 66.85 77.91 67.5 65.9 61.9 66.38 70.4 81.5 69.7 67.8 64.4
01/11/2018 09:46:57 69.76 69.26 77.91 67.6 65.9 61.9 70.5 72.08 81.5 69.7 67.8 64.4
01/11/2018 09:46:58 71.98 71.94 77.91 67.6 65.9 62 73.08 74.97 81.5 69.7 67.8 64.4
01/11/2018 09:46:59 69.08 72.25 77.91 67.6 65.9 62 70.95 75.31 81.5 69.7 67.8 64.4
01/11/2018 09:47:00 64.17 70.02 77.91 67.6 65.9 62 65.97 73.47 81.5 69.7 67.8 64.4
01/11/2018 09:47:01 71.69 70.76 77.91 67.6 66 62 73.11 74.32 81.5 69.7 67.8 64.5
01/11/2018 09:47:02 80.69 80.05 80.05 67.9 66.1 62.1 82.33 83.66 83.66 70 67.9 64.5
01/11/2018 09:47:03 66.94 78.51 80.05 67.9 66.1 62.1 67.94 82.12 83.66 70 67.9 64.5
01/11/2018 09:47:04 64.68 74.73 80.05 67.9 66.1 62.1 66.76 78.28 83.66 70 67.9 64.5
01/11/2018 09:47:05 63.43 71.12 80.05 67.9 66.1 62.1 65.81 74.78 83.66 70 67.9 64.5
01/11/2018 09:47:06 63.61 68.01 80.05 67.9 66.1 62.1 66.03 71.81 83.66 70 67.9 64.5
01/11/2018 09:47:07 63.89 65.87 80.05 67.9 66.1 62.1 65.99 69.89 83.66 70 67.9 64.5
01/11/2018 09:47:08 65.19 65.54 80.05 67.9 66.1 62.1 67.17 69.53 83.66 70 67.9 64.5
01/11/2018 09:47:09 64.44 65.01 80.05 67.9 66.1 62.1 66.98 69.28 83.66 70 67.9 64.5
01/11/2018 09:47:10 65.34 65.37 80.05 67.9 66.1 62.1 68.28 70.37 83.66 69.9 67.9 64.5
01/11/2018 09:47:11 82.03 81.13 81.13 68.2 66.3 62.2 82.24 83.34 83.66 70.2 68.1 64.6
01/11/2018 09:47:12 63.6 78.46 81.13 68.2 66.3 62.2 65.99 80.79 83.66 70.2 68.1 64.6
01/11/2018 09:47:13 69.71 74.45 81.13 68.2 66.3 62.2 72.62 77.09 83.66 70.2 68.1 64.6
01/11/2018 09:47:14 68.9 72.07 81.13 68.2 66.3 62.2 70.99 75.51 83.66 70.2 68.1 64.6
01/11/2018 09:47:15 66.91 70.41 81.13 68.3 66.3 62.2 68.71 74.14 83.66 70.2 68.1 64.6
01/11/2018 09:47:16 65.78 68.88 81.13 68.3 66.3 62.2 68.36 72.69 83.66 70.2 68.1 64.6
01/11/2018 09:47:17 63.92 67.01 81.13 68.3 66.3 62.2 66.25 71.08 83.66 70.2 68.1 64.6
01/11/2018 09:47:18 62.46 65.43 81.13 68.2 66.3 62.2 65.67 69.61 83.66 70.2 68.1 64.6
01/11/2018 09:47:19 66.88 66.89 81.13 68.2 66.3 62.2 69.41 71.38 83.66 70.2 68.1 64.6
01/11/2018 09:47:20 68.92 69.6 81.13 68.3 66.3 62.2 72.93 75.2 83.66 70.2 68.1 64.6
01/11/2018 09:47:21 64.93 67.33 81.13 68.3 66.3 62.2 67.59 72.75 83.66 70.2 68.1 64.6
01/11/2018 09:47:22 66.04 66.35 81.13 68.3 66.3 62.2 68.45 71.14 83.66 70.2 68.1 64.6
01/11/2018 09:47:23 66.4 66.99 81.13 68.3 66.3 62.2 67.9 71.11 83.66 70.3 68.1 64.6
01/11/2018 09:47:24 63.14 66.04 81.13 68.3 66.3 62.2 65.68 70.18 83.66 70.3 68.1 64.6
01/11/2018 09:47:25 64.43 64.65 81.13 68.3 66.3 62.2 66.44 68.82 83.66 70.3 68.1 64.6
01/11/2018 09:47:26 65.29 65.4 81.13 68.3 66.3 62.2 67.33 69.45 83.66 70.3 68.1 64.6
01/11/2018 09:47:27 65.05 65.86 81.13 68.3 66.3 62.2 66.83 69.6 83.66 70.3 68.1 64.6
01/11/2018 09:47:28 75 74.07 81.13 68.3 66.4 62.3 78.81 79.85 83.66 70.4 68.2 64.7
01/11/2018 09:47:29 65.5 73.19 81.13 68.3 66.4 62.3 68.44 78.94 83.66 70.4 68.2 64.7
01/11/2018 09:47:30 63.71 69.98 81.13 68.3 66.4 62.3 66.07 75.53 83.66 70.4 68.2 64.7
01/11/2018 09:47:31 62.62 67.21 81.13 68.3 66.4 62.3 65.69 72.44 83.66 70.4 68.2 64.7
01/11/2018 09:47:32 63.19 64.95 81.13 68.4 66.4 62.3 66.52 70.17 83.34 70.4 68.2 64.7
01/11/2018 09:47:33 62.97 63.88 81.13 68.4 66.4 62.3 66.17 69.24 83.34 70.4 68.2 64.7
01/11/2018 09:47:34 65.77 65.21 81.13 68.4 66.4 62.3 67.78 69.74 83.34 70.4 68.2 64.7
01/11/2018 09:47:35 65.58 65.37 81.13 68.4 66.4 62.3 68.11 69.99 83.34 70.4 68.2 64.7
01/11/2018 09:47:36 71.96 71.39 81.13 68.4 66.4 62.3 75.4 76.78 83.34 70.4 68.2 64.7
01/11/2018 09:47:37 72.26 72.95 81.13 68.4 66.4 62.3 76.2 78.59 83.34 70.5 68.3 64.7
01/11/2018 09:47:38 62.49 71.7 81.13 68.4 66.4 62.3 65.34 77.52 83.34 70.5 68.3 64.7
01/11/2018 09:47:39 66.58 68.26 81.13 68.4 66.4 62.3 68.87 73.92 83.34 70.5 68.3 64.7
01/11/2018 09:47:40 69.88 70.05 81.13 68.4 66.4 62.3 72.65 74.87 83.34 70.5 68.3 64.7
01/11/2018 09:47:41 67.63 70.08 78.46 68.5 66.4 62.3 70.79 74.91 80.79 70.5 68.3 64.7
01/11/2018 09:47:42 67.17 68.85 74.45 68.5 66.4 62.3 68.73 73.78 79.85 70.5 68.3 64.7
01/11/2018 09:47:43 68.7 68.84 74.07 68.5 66.4 62.3 71.51 73.58 79.85 70.5 68.3 64.7
01/11/2018 09:47:44 69.67 69.62 74.07 68.5 66.5 62.3 71.24 73.61 79.85 70.6 68.3 64.7
01/11/2018 09:47:45 70.27 70.83 74.07 68.5 66.5 62.3 75.7 77.59 79.85 70.6 68.3 64.8
01/11/2018 09:47:46 77.27 76.34 76.34 68.6 66.5 62.4 76.54 78.35 79.85 70.6 68.4 64.8
01/11/2018 09:47:47 69.31 75.9 76.34 68.6 66.5 62.4 73.51 78.29 79.85 70.7 68.4 64.8
01/11/2018 09:47:48 69.5 72.93 76.34 68.6 66.5 62.4 70.1 76.37 79.85 70.7 68.4 64.8
01/11/2018 09:47:49 72.39 72.04 76.34 68.6 66.6 62.4 75.4 76.63 79.85 70.7 68.4 64.8
01/11/2018 09:47:50 70.98 72.25 76.34 68.7 66.6 62.4 72.99 76.85 79.85 70.7 68.4 64.8
01/11/2018 09:47:51 66.65 71.1 76.34 68.6 66.6 62.4 69.12 75.25 79.85 70.7 68.4 64.8
01/11/2018 09:47:52 71.61 71.7 76.34 68.7 66.6 62.4 77.09 78.46 79.85 70.8 68.4 64.8
01/11/2018 09:47:53 75.01 74.32 76.34 68.7 66.6 62.4 79.06 80.62 80.62 70.9 68.5 64.9
01/11/2018 09:47:54 79.31 78.77 78.77 68.9 66.7 62.5 83.47 84.77 84.77 71.1 68.6 65
01/11/2018 09:47:55 72.88 78.29 78.77 68.9 66.7 62.5 77.84 84.38 84.77 71.2 68.7 65
01/11/2018 09:47:56 77.34 78.33 78.77 69 66.8 62.5 81.45 84.61 84.77 71.3 68.8 65
01/11/2018 09:47:57 69.16 75.97 78.77 69 66.8 62.5 72.01 82.18 84.77 71.3 68.8 65
01/11/2018 09:47:58 65.02 72.89 78.77 69 66.8 62.5 67.85 78.83 84.77 71.3 68.8 65
01/11/2018 09:47:59 68.21 69.8 78.77 69 66.8 62.6 72.12 75.55 84.77 71.3 68.8 65
01/11/2018 09:48:00 70.26 70.23 78.77 69 66.8 62.6 72.33 75.44 84.77 71.4 68.8 65
01/11/2018 09:48:01 69.13 70.74 78.77 69.1 66.8 62.6 72.27 75.68 84.77 71.4 68.8 65.1
01/11/2018 09:48:02 68.69 69.12 78.77 69.1 66.8 62.6 71.5 74.17 84.77 71.4 68.8 65.1
01/11/2018 09:48:03 69.84 70.35 78.77 69.1 66.8 62.6 70.59 74.22 84.77 71.4 68.8 65.1
01/11/2018 09:48:04 62.03 70.16 78.77 69.1 66.8 62.6 64.58 73.58 84.77 71.4 68.8 65.1
01/11/2018 09:48:05 62.09 66.9 78.77 69.1 66.8 62.6 64.65 70.58 84.77 71.4 68.8 65.1
01/11/2018 09:48:06 63.87 64.81 78.77 69.1 66.8 62.6 66.08 68.78 84.77 71.4 68.8 65.1
01/11/2018 09:48:07 63.41 64.05 78.77 69.1 66.8 62.6 65.21 68.17 84.77 71.4 68.8 65.1
01/11/2018 09:48:08 79.29 78.39 78.77 69.2 66.9 62.6 83.07 84.22 84.77 71.6 69 65.1
01/11/2018 09:48:09 65.51 77.12 78.77 69.2 66.9 62.6 67.85 82.87 84.77 71.6 69 65.1
01/11/2018 09:48:10 64.72 73.31 78.77 69.2 66.9 62.6 72.97 78.92 84.77 71.6 69 65.2
01/11/2018 09:48:11 67.45 69.95 78.77 69.2 66.9 62.6 71.55 77.07 84.77 71.6 69 65.2
01/11/2018 09:48:12 72.48 71.99 78.77 69.2 66.9 62.7 74.54 76.66 84.77 71.6 69 65.2
01/11/2018 09:48:13 68.49 71.79 78.77 69.2 66.9 62.7 72.28 76.61 84.77 71.6 69 65.2
01/11/2018 09:48:14 66.38 69.86 78.77 69.2 66.9 62.7 68.84 75.01 84.77 71.6 69 65.2
01/11/2018 09:48:15 65.64 68.06 78.77 69.2 66.9 62.7 68.23 73 84.77 71.6 69 65.2
01/11/2018 09:48:16 64.25 66.56 78.77 69.2 66.9 62.7 66.11 71.2 84.77 71.6 69 65.2
01/11/2018 09:48:17 65.13 65.35 78.77 69.2 66.9 62.7 66.61 69.57 84.77 71.6 69 65.2
01/11/2018 09:48:18 64.77 65.41 78.77 69.2 66.9 62.7 66.84 69.15 84.77 71.6 69 65.2
01/11/2018 09:48:19 66.23 66.3 78.77 69.2 66.9 62.7 68.5 70.39 84.77 71.6 69 65.2
01/11/2018 09:48:20 67.1 67.16 78.77 69.2 67 62.7 69.27 71.44 84.77 71.6 69 65.2
01/11/2018 09:48:21 67.17 68.39 78.77 69.2 67 62.7 68.68 72.22 84.77 71.6 69 65.2
01/11/2018 09:48:22 64.57 66.41 78.77 69.2 67 62.7 66.75 70.31 84.77 71.6 69 65.2
01/11/2018 09:48:23 65.68 66.84 78.77 69.3 67 62.7 66.66 70.2 84.77 71.6 69 65.2
01/11/2018 09:48:24 61.54 65.14 78.39 69.3 67 62.7 63.51 68.73 84.61 71.6 69 65.2
01/11/2018 09:48:25 71.62 71.09 78.39 69.3 67 62.7 73.58 75.02 84.61 71.7 69 65.2
01/11/2018 09:48:26 77.5 76.9 78.39 69.4 67 62.7 79.04 80.44 84.22 71.7 69.1 65.2
01/11/2018 09:48:27 73.55 76.29 78.39 69.4 67 62.7 73.4 79.28 84.22 71.8 69.1 65.2
01/11/2018 09:48:28 67.14 73.56 78.39 69.4 67 62.7 68.63 76.64 84.22 71.8 69.1 65.2
01/11/2018 09:48:29 66.5 70.66 78.39 69.4 67 62.8 67.71 73.83 84.22 71.8 69.1 65.2
01/11/2018 09:48:30 68.86 69.37 78.39 69.4 67.1 62.8 69.99 72.49 84.22 71.8 69.1 65.2
01/11/2018 09:48:31 63.4 69.18 78.39 69.4 67.1 62.8 64.6 72.34 84.22 71.8 69.1 65.2
01/11/2018 09:48:32 63.28 66.49 78.39 69.4 67 62.8 64.41 69.66 84.22 71.8 69.1 65.2
01/11/2018 09:48:33 63.56 64.82 78.39 69.4 67 62.8 65.2 68.04 84.22 71.8 69.1 65.2
01/11/2018 09:48:34 63.13 64.14 78.39 69.4 67 62.8 64.7 67.55 84.22 71.8 69.1 65.2
01/11/2018 09:48:35 69.65 69.01 78.39 69.4 67 62.8 71.41 72.8 84.22 71.8 69 65.2
01/11/2018 09:48:36 80.06 78.64 78.64 69.6 67.1 62.8 82.23 82.76 84.22 71.9 69.1 65.3
01/11/2018 09:48:37 68.42 78.63 78.64 69.6 66.8 62.8 70.22 82.74 84.22 71.9 69 65.3
01/11/2018 09:48:38 67.69 74.88 78.64 69.6 66.8 62.8 70.09 78.96 82.87 71.9 69 65.3
01/11/2018 09:48:39 81.79 80.58 80.58 69.8 66.9 62.9 83.94 84.74 84.74 72.2 69.1 65.4
01/11/2018 09:48:40 71.77 80.62 80.62 69.8 66.9 62.9 74.26 84.8 84.8 72.2 69.1 65.4
01/11/2018 09:48:41 63.77 76.93 80.62 69.8 66.9 62.9 65.07 81.13 84.8 72.2 69.1 65.4
01/11/2018 09:48:42 67.84 73.11 80.62 69.8 66.9 62.9 69.61 77.18 84.8 72.2 69.1 65.4
01/11/2018 09:48:43 78.53 77.49 80.62 70 67 63 80.14 80.87 84.8 72.3 69.2 65.4
01/11/2018 09:48:44 67.37 76.58 80.62 69.9 67 63 70.14 80.39 84.8 72.3 69.2 65.4
01/11/2018 09:48:45 61.67 72.89 80.62 69.9 67 63 63.99 76.8 84.8 72.3 69.2 65.4
01/11/2018 09:48:46 62.08 69.17 80.62 69.9 67 63 63.74 73.11 84.8 72.3 69.2 65.5
01/11/2018 09:48:47 65.18 66.65 80.62 69.9 67 63 66.29 70.11 84.8 72.2 69.2 65.5
01/11/2018 09:48:48 64.07 65.37 80.62 69.9 67 63 65.05 68.87 84.8 72.2 69.2 65.5
01/11/2018 09:48:49 65.54 66.29 80.62 69.9 67 63 67.74 70.05 84.8 72.2 69.2 65.5
01/11/2018 09:48:50 68.42 67.81 80.62 69.9 67 63 70.36 71.72 84.8 72.2 69.2 65.5
01/11/2018 09:48:51 81.97 80.36 80.62 70.1 67.2 63.1 83.97 84.34 84.8 72.4 69.3 65.5
01/11/2018 09:48:52 65.74 79.86 80.62 70.1 67.2 63.1 68 83.89 84.8 72.5 69.3 65.5
01/11/2018 09:48:53 71.67 75.92 80.62 70.2 67.2 63.1 74.22 79.96 84.8 72.5 69.4 65.6
01/11/2018 09:48:54 87.28 86.58 86.58 70.8 67.6 63.4 87.17 88.52 88.52 72.9 69.6 65.7
01/11/2018 09:48:55 69.63 85.14 86.58 70.9 67.7 63.4 70.82 87.14 88.52 72.9 69.6 65.7
01/11/2018 09:48:56 66.46 81.09 86.58 70.8 67.7 63.4 67.58 83.15 88.52 72.9 69.6 65.7
01/11/2018 09:48:57 65.2 77.07 86.58 70.8 67.7 63.4 68.73 79.2 88.52 72.8 69.6 65.7
01/11/2018 09:48:58 68.01 73.31 86.58 70.8 67.7 63.4 70.48 76.01 88.52 72.9 69.6 65.7
01/11/2018 09:48:59 61.66 70.63 86.58 70.8 67.7 63.4 63.39 73.89 88.52 72.9 69.7 65.7
01/11/2018 09:49:00 62.34 67.22 86.58 70.8 67.7 63.4 63.82 70.59 88.52 72.9 69.7 65.7
01/11/2018 09:49:01 76.12 75.32 86.58 70.9 67.7 63.4 79.52 80.71 88.52 72.9 69.7 65.8
01/11/2018 09:49:02 63.36 73.09 86.58 70.8 67.7 63.4 72.59 78.38 88.52 72.8 69.7 65.8
01/11/2018 09:49:03 63.98 69.53 86.58 70.8 67.7 63.4 69.61 76.91 88.52 72.9 69.7 65.8
01/11/2018 09:49:04 69.74 69.38 86.58 70.8 67.7 63.4 70.05 74.4 88.52 72.9 69.7 65.8
01/11/2018 09:49:05 63.98 69.11 86.58 70.8 67.7 63.5 65.21 73.09 88.52 72.8 69.7 65.8
01/11/2018 09:49:06 64.28 66.64 86.58 70.8 67.7 63.5 65.65 70.37 88.52 72.8 69.7 65.8
01/11/2018 09:49:07 69.85 69.63 86.58 70.8 67.7 63.5 72.61 74.28 88.52 72.9 69.7 65.8
01/11/2018 09:49:08 66.86 70.27 86.58 70.8 67.7 63.5 70.16 75.21 88.52 72.9 69.7 65.8
01/11/2018 09:49:09 79.08 78.49 86.58 70.9 67.8 63.5 82.02 83.41 88.52 73 69.8 65.8
01/11/2018 09:49:10 78.16 78.06 86.58 71 67.8 63.5 80.7 82.69 88.52 73.1 69.9 65.9
01/11/2018 09:49:11 71.22 77.69 86.58 70.9 67.9 63.5 73.03 82.43 88.52 73 69.9 65.9
01/11/2018 09:49:12 73.46 74.71 86.58 70.9 67.9 63.6 73.54 79.18 88.52 73 69.9 65.9
01/11/2018 09:49:13 70.88 74.15 86.58 70.9 67.9 63.6 70.85 77.36 88.52 73 69.9 65.9
01/11/2018 09:49:14 68.97 72.21 86.58 70.9 67.9 63.6 71.85 74.98 88.52 73 69.9 65.9
01/11/2018 09:49:15 66.26 70.78 86.58 70.9 67.9 63.6 67.38 74.62 88.52 73 69.9 65.9
01/11/2018 09:49:16 68.73 69.52 86.58 70.9 67.9 63.6 71.25 73.74 88.52 73 69.9 65.9
01/11/2018 09:49:17 64.84 68.45 86.58 70.9 67.9 63.6 69.32 72.74 88.52 73 69.9 65.9
01/11/2018 09:49:18 68.38 68.19 86.58 71 67.9 63.6 70.71 72.94 88.52 73.1 69.9 65.9
01/11/2018 09:49:19 65.12 68.19 86.58 70.9 67.9 63.6 68.13 72.94 88.52 73 69.9 65.9
01/11/2018 09:49:20 77.68 76.22 86.58 71 68 63.6 81.87 82.54 88.52 73.2 70 65.9
01/11/2018 09:49:21 87.5 86.12 86.58 71.6 68.4 63.9 91.01 91.41 91.41 74 70.6 66.3
01/11/2018 09:49:22 85.01 87.29 87.29 71.9 68.6 64 86.84 91.88 91.88 74.2 70.8 66.5
01/11/2018 09:49:23 75.17 84.68 87.29 71.9 68.6 64.1 77.36 89.41 91.88 74.3 70.8 66.5
01/11/2018 09:49:24 78.93 81.5 87.29 72 68.7 64.1 81.17 86.09 91.88 74.3 70.8 66.5
01/11/2018 09:49:25 70.02 79.61 87.29 72 68.7 64.1 73.42 84.06 91.88 74.3 70.9 66.5
01/11/2018 09:49:26 61.71 76.2 87.29 72 68.7 64.1 64.39 80.85 91.88 74.3 70.9 66.5
01/11/2018 09:49:27 62.68 72.21 87.29 72 68.7 64.1 65.49 76.86 91.88 74.3 70.9 66.5
01/11/2018 09:49:28 64.6 68.62 87.29 72 68.7 64.1 66.96 73.3 91.88 74.3 70.9 66.5
01/11/2018 09:49:29 60.22 66.46 87.29 72 68.7 64.1 62.69 71.02 91.88 74.3 70.9 66.5
01/11/2018 09:49:30 60.63 63.64 87.29 72 68.7 64.1 62.64 68.18 91.88 74.3 70.9 66.5
01/11/2018 09:49:31 58.66 61.94 87.29 72 68.7 64.1 61.15 66.27 91.88 74.3 70.9 66.5
01/11/2018 09:49:32 58.77 60.18 87.29 72 68.7 64.1 61.33 64.55 91.88 74.3 70.9 66.5
01/11/2018 09:49:33 61.29 61.22 87.29 72 68.7 64.1 62.59 64.67 91.88 74.3 70.9 66.5
01/11/2018 09:49:34 72.59 71.41 87.29 72 68.7 64.1 75.71 76.41 91.88 74.3 70.9 66.5
01/11/2018 09:49:35 80.45 78.78 87.29 72.1 68.8 64.2 83.58 83.75 91.88 74.5 71 66.6
01/11/2018 09:49:36 77.25 78.94 87.29 72.2 68.8 64.2 79.9 83.75 91.88 74.5 71 66.6
01/11/2018 09:49:37 61.37 77.85 87.29 72.2 68.8 64.2 63.88 82.64 91.88 74.5 71 66.6
01/11/2018 09:49:38 61.13 73.76 87.29 72.1 68.8 64.2 63.19 78.55 91.88 74.5 71 66.6
01/11/2018 09:49:39 67.17 69.89 87.29 72.1 68.8 64.2 67.76 74.63 91.88 74.5 71 66.6
01/11/2018 09:49:40 63.5 68.3 87.29 72.1 68.8 64.2 65.22 72.19 91.88 74.5 71 66.6
01/11/2018 09:49:41 61 66.19 87.29 72.1 68.8 64.2 62.73 70 91.88 74.5 71 66.6
01/11/2018 09:49:42 61.63 63.81 87.29 72.1 68.8 64.2 63.88 67.55 91.88 74.5 71 66.6
01/11/2018 09:49:43 62.02 62.92 87.29 72.1 68.8 64.2 64.36 67.4 91.88 74.5 71 66.6
01/11/2018 09:49:44 66.68 66.27 87.29 72.1 68.8 64.2 68.42 70.12 91.88 74.5 71 66.6
01/11/2018 09:49:45 66.08 67.63 87.29 72.1 68.8 64.2 66.85 70.83 91.88 74.5 71 66.6
01/11/2018 09:49:46 62.17 65.36 87.29 72.1 68.8 64.2 63.67 68.76 91.88 74.5 71 66.6
01/11/2018 09:49:47 65.51 65.91 87.29 72.1 68.8 64.2 66.46 68.92 91.88 74.5 71 66.6
01/11/2018 09:49:48 65.9 66.06 87.29 72.2 68.8 64.2 67.38 69.29 91.88 74.5 71 66.6
01/11/2018 09:49:49 71.45 70.43 87.29 72.2 68.8 64.2 71.99 73.02 91.88 74.5 71 66.6
01/11/2018 09:49:50 68.07 71.16 87.29 72.2 68.8 64.2 69.7 74.1 91.88 74.5 71 66.6
01/11/2018 09:49:51 61.54 68.52 87.29 72.2 68.8 64.2 62.9 71.63 91.88 74.5 71 66.6
01/11/2018 09:49:52 61.15 65.49 84.68 72.2 68.8 64.2 62.7 68.66 89.41 74.5 71 66.6
01/11/2018 09:49:53 72.92 72.29 81.5 72.2 68.8 64.2 76.56 77.85 86.09 74.5 71 66.6
01/11/2018 09:49:54 62.85 71.99 79.61 72.2 68.8 64.2 66.57 77.56 84.06 74.5 71 66.6
01/11/2018 09:49:55 59.01 68.58 78.94 72.2 68.8 64.2 61.94 74.17 83.75 74.5 71 66.6
01/11/2018 09:49:56 60.44 65.06 78.94 72.2 68.8 64.2 62.33 70.55 83.75 74.5 71 66.6
01/11/2018 09:49:57 59.26 62.79 78.94 72.2 68.8 64.2 61.4 67.77 83.75 74.5 71 66.6
01/11/2018 09:49:58 63.57 63.12 78.94 72.2 68.8 64.2 64.61 66.54 83.75 74.5 71 66.6
01/11/2018 09:49:59 62.66 63.29 78.94 72.2 68.8 64.2 63.65 66.52 83.75 74.5 71 66.6
01/11/2018 09:50:00 61.53 62.74 78.94 72.2 68.8 64.2 62.91 65.91 83.75 74.5 71 66.6
01/11/2018 09:50:01 60.58 62.05 78.94 72.2 68.8 64.2 62.67 65.35 83.75 74.5 71 66.6
01/11/2018 09:50:02 71.61 70.79 78.94 72.2 68.8 64.2 74.58 75.85 83.75 74.5 71.1 66.6
01/11/2018 09:50:03 78.6 78.29 78.94 72.2 68.9 64.3 82.08 83.75 83.75 74.6 71.1 66.7
01/11/2018 09:50:04 63.33 75.47 78.94 72.2 68.9 64.3 66.08 80.84 83.75 74.6 71.1 66.7
01/11/2018 09:50:05 64.44 71.64 78.94 72.2 68.9 64.3 67.94 76.95 83.75 74.6 71.1 66.7
01/11/2018 09:50:06 63.92 68.64 78.29 72.2 68.9 64.3 65.14 74.1 83.75 74.6 71.1 66.7
01/11/2018 09:50:07 64.38 66.21 78.29 72.2 68.9 64.3 65.67 71.03 83.75 74.6 71.1 66.7
01/11/2018 09:50:08 67.77 67.23 78.29 72.2 68.9 64.3 69.29 70.9 83.75 74.6 71.1 66.7
01/11/2018 09:50:09 64.77 66.74 78.29 72.2 68.9 64.3 66.36 70.49 83.75 74.6 71.1 66.7
01/11/2018 09:50:10 78.05 76.69 78.29 72.3 68.9 64.3 80.42 81.06 83.75 74.6 71.2 66.7
01/11/2018 09:50:11 83.14 82.31 82.31 72.5 69.1 64.4 85.16 86.39 86.39 74.8 71.3 66.8
01/11/2018 09:50:12 74.54 82.27 82.31 72.5 69.1 64.4 75.27 86.33 86.39 74.8 71.3 66.8
01/11/2018 09:50:13 77.09 79.13 82.31 72.5 69.1 64.4 79.82 82.91 86.39 74.8 71.3 66.8
01/11/2018 09:50:14 74.64 78.18 82.31 72.5 69.1 64.4 76.33 82.56 86.39 74.9 71.3 66.8
01/11/2018 09:50:15 66.9 76.09 82.31 72.5 69.1 64.4 68.24 80.12 86.39 74.9 71.3 66.8
01/11/2018 09:50:16 65.16 72.52 82.31 72.5 69.1 64.4 66.99 76.47 86.39 74.9 71.3 66.8
01/11/2018 09:50:17 61.97 69.47 82.31 72.5 69.1 64.4 63.37 73.45 86.39 74.8 71.3 66.8
01/11/2018 09:50:18 61.22 66.41 82.31 72.5 69.1 64.4 63.16 70.26 86.39 74.8 71.3 66.8
01/11/2018 09:50:19 62.06 63.93 82.31 72.5 69.1 64.4 64.07 67.84 86.39 74.8 71.3 66.8
01/11/2018 09:50:20 73.66 72.89 82.31 72.5 69.1 64.5 75.82 77.05 86.39 74.8 71.4 66.9
01/11/2018 09:50:21 72.87 74.69 82.31 72.5 69.2 64.5 76.01 79.25 86.39 74.8 71.4 66.9
01/11/2018 09:50:22 75.09 75.55 82.31 72.5 69.2 64.5 77.85 80.33 86.39 74.8 71.4 66.9
01/11/2018 09:50:23 65.53 73.79 82.31 72.5 69.2 64.5 70.65 78.63 86.39 74.8 71.4 66.9
01/11/2018 09:50:24 83.66 82.35 82.35 72.7 69.3 64.6 85.47 86.2 86.39 75 71.5 67
01/11/2018 09:50:25 76.25 82.46 82.46 72.7 69.3 64.6 78.74 86.35 86.39 75 71.5 67
01/11/2018 09:50:26 67.55 79.22 82.46 72.7 69.3 64.6 72.03 83.2 86.39 75 71.5 67
01/11/2018 09:50:27 73.99 75.4 82.46 72.7 69.3 64.6 78.88 80.93 86.39 75 71.6 67
01/11/2018 09:50:28 85.99 85.22 85.22 73 69.6 64.8 90.32 91.56 91.56 75.5 71.9 67.3
01/11/2018 09:50:29 73.92 84.91 85.22 73 69.6 64.8 78.74 91.27 91.56 75.5 71.9 67.3
01/11/2018 09:50:30 70.25 81.16 85.22 73.1 69.6 64.8 70.71 87.55 91.56 75.5 71.9 67.3
01/11/2018 09:50:31 70.32 77.46 85.22 73.1 69.6 64.8 70.86 83.54 91.56 75.5 71.9 67.3
01/11/2018 09:50:32 69.5 74.42 85.22 73.1 69.6 64.8 70.77 79.88 91.56 75.6 71.9 67.3
01/11/2018 09:50:33 68.44 71.94 85.22 73.1 69.6 64.8 70.95 76.85 91.56 75.6 72 67.3
01/11/2018 09:50:34 79.87 79.49 85.22 73.1 69.7 64.8 82.19 83.84 91.56 75.6 72 67.3
01/11/2018 09:50:35 69.83 76.64 85.22 73.1 69.7 64.8 71.42 80.99 91.56 75.6 72 67.3
01/11/2018 09:50:36 70.25 73.85 85.22 73.1 69.7 64.8 74.52 78 91.56 75.6 72 67.3
01/11/2018 09:50:37 65.15 71.99 85.22 73.1 69.7 64.8 68.73 77.29 91.56 75.6 72 67.3
01/11/2018 09:50:38 77.84 77.34 85.22 73.2 69.7 64.9 81.61 83.06 91.56 75.7 72.1 67.4
01/11/2018 09:50:39 65.96 75.9 85.22 73.2 69.7 64.9 68.31 81.65 91.56 75.7 72.1 67.4
01/11/2018 09:50:40 63.63 72.32 85.22 73.2 69.7 64.9 64.91 77.89 91.56 75.7 72.1 67.4
01/11/2018 09:50:41 65.05 68.95 85.22 73.2 69.7 64.9 66.27 74.17 91.56 75.7 72.1 67.4
01/11/2018 09:50:42 63.16 67.29 85.22 73.2 69.7 64.9 66.38 72.02 91.56 75.7 72.1 67.4
01/11/2018 09:50:43 63.79 64.83 85.22 73.2 69.7 64.9 66.91 69.51 91.56 75.7 72.1 67.4
01/11/2018 09:50:44 61.2 64.25 85.22 73.2 69.7 64.9 63.45 69.49 91.56 75.7 72.1 67.4
01/11/2018 09:50:45 63.64 63.62 85.22 73.2 69.7 64.9 66.65 68.63 91.56 75.7 72.1 67.4
01/11/2018 09:50:46 61.6 63.29 85.22 73.2 69.7 64.9 63.89 68.23 91.56 75.7 72.1 67.4
01/11/2018 09:50:47 62.97 63.37 85.22 73.2 69.7 64.9 65.04 67.67 91.56 75.7 72.1 67.4
01/11/2018 09:50:48 62.93 63.27 85.22 73.2 69.7 64.9 65.56 67.91 91.56 75.7 72.1 67.4
01/11/2018 09:50:49 65.16 65.13 85.22 73.2 69.7 64.9 66.84 69.1 91.56 75.7 72.1 67.4
01/11/2018 09:50:50 64.82 64.67 85.22 73.1 69.7 64.9 66.33 68.35 91.56 75.6 72.1 67.4
01/11/2018 09:50:51 65.52 65.78 85.22 73.1 69.7 64.9 67.16 69.42 91.56 75.6 72.1 67.4
01/11/2018 09:50:52 64.07 65.01 85.22 73.1 69.7 64.9 66.92 69.33 91.56 75.6 72.1 67.4
01/11/2018 09:50:53 67.11 67.19 85.22 73.1 69.7 64.9 69.32 71.42 91.56 75.6 72.1 67.4
01/11/2018 09:50:54 63.48 66.61 85.22 73.1 69.7 64.9 65.52 70.85 91.56 75.6 72.1 67.4
01/11/2018 09:50:55 66.18 66.51 85.22 73.1 69.7 64.9 67.42 70 91.56 75.7 72.1 67.4
01/11/2018 09:50:56 73.65 72.98 85.22 73.2 69.7 64.9 76.23 77.47 91.56 75.7 72.1 67.4
01/11/2018 09:50:57 62.37 70.73 85.22 73.2 69.7 64.9 63.97 75.12 91.56 75.7 72.1 67.4
01/11/2018 09:50:58 67.39 68.44 84.91 73.2 69.7 64.9 68.55 72 91.27 75.7 72.1 67.4
01/11/2018 09:50:59 69.52 69.91 81.16 73.2 69.7 64.9 69.41 72.15 87.55 75.7 72.1 67.4
01/11/2018 09:51:00 64.68 69.93 79.49 73.2 69.7 64.9 66.98 72.16 83.84 75.7 72.1 67.4
01/11/2018 09:51:01 61.2 67.52 79.49 73.2 69.7 64.9 64.17 70.77 83.84 75.7 72.1 67.4
01/11/2018 09:51:02 66.45 66.62 79.49 73.2 69.7 64.9 68.75 70.71 83.84 75.7 72.1 67.4
01/11/2018 09:51:03 78.3 77.71 79.49 73.2 69.8 64.9 79.34 80.79 83.84 75.7 72.1 67.4
01/11/2018 09:51:04 82.78 81.46 81.46 73.3 69.9 65 84.36 84.83 84.83 75.8 72.2 67.5
01/11/2018 09:51:05 72.74 81.08 81.46 73.3 69.9 65 75.11 84.66 84.83 75.8 72.2 67.5
01/11/2018 09:51:06 63.01 77.43 81.46 73.3 69.9 65 64.2 81.08 84.83 75.8 72.2 67.5
01/11/2018 09:51:07 72.4 75.2 81.46 73.4 69.9 65 72.02 78.03 84.83 75.8 72.2 67.5
01/11/2018 09:51:08 60.72 71.92 81.46 73.3 69.9 65 63.82 74.79 84.83 75.8 72.2 67.5
01/11/2018 09:51:09 62.81 68.19 81.46 73.3 69.9 65 65.48 71.39 84.83 75.8 72.2 67.5
01/11/2018 09:51:10 64.36 66.02 81.46 73.3 69.9 65 65.96 69.67 84.83 75.8 72.2 67.5
01/11/2018 09:51:11 60.62 64.83 81.46 73.3 69.9 65 62.7 68.43 84.83 75.8 72.2 67.5
01/11/2018 09:51:12 61.49 62.61 81.46 73.3 69.9 65 62.88 66.45 84.83 75.8 72.2 67.5
01/11/2018 09:51:13 62.31 62.5 81.46 73.3 69.9 65 63.89 66.02 84.83 75.8 72.2 67.5
01/11/2018 09:51:14 61.64 62.6 81.46 73.3 69.9 65 63.95 66.58 84.83 75.8 72.2 67.5
01/11/2018 09:51:15 68.26 68.06 81.46 73.3 69.9 65 70.9 72.62 84.83 75.8 72.2 67.5
01/11/2018 09:51:16 67.5 69.1 81.46 73.3 69.9 65 70.69 74 84.83 75.8 72.2 67.5
01/11/2018 09:51:17 68.39 69.67 81.46 73.3 69.9 65 68.32 72.97 84.83 75.8 72.2 67.5
01/11/2018 09:51:18 67.99 68.69 81.46 73.3 69.9 65 70.44 72.54 84.83 75.8 72.2 67.5
01/11/2018 09:51:19 67.74 68.11 81.46 73.3 69.9 65 68.46 71.8 84.83 75.8 72.2 67.5
01/11/2018 09:51:20 60.86 67.48 81.46 73.3 69.9 65 62.31 70.9 84.83 75.8 72.2 67.5
01/11/2018 09:51:21 62.46 64.55 81.46 73.2 69.9 65 64.33 67.98 84.83 75.7 72.2 67.5
01/11/2018 09:51:22 61.59 63.67 81.46 73.2 69.9 65 63.71 67.44 84.83 75.7 72.2 67.5
01/11/2018 09:51:23 62.44 62.69 81.46 73.2 69.9 65 63.77 66.27 84.83 75.7 72.2 67.5
01/11/2018 09:51:24 61.72 62.43 81.46 73.2 69.9 65 64.27 66.43 84.83 75.7 72.2 67.5
01/11/2018 09:51:25 69.29 68.14 81.46 73.2 69.9 65 72.72 73.59 84.83 75.7 72.2 67.5
01/11/2018 09:51:26 64.77 67.24 81.46 73.2 69.9 65 66.12 72.48 84.83 75.7 72.2 67.5
01/11/2018 09:51:27 69.55 69.01 81.46 73.2 69.9 65 75.47 76.77 84.83 75.7 72.2 67.5
01/11/2018 09:51:28 76.13 75.14 81.46 73.2 69.9 65.1 81.78 82.82 84.83 75.7 72.3 67.5
01/11/2018 09:51:29 75.77 76.73 81.46 73.3 70 65.1 80.54 83.98 84.83 75.8 72.3 67.6
01/11/2018 09:51:30 73.67 75.01 81.46 73.3 70 65.1 78.45 82.07 84.83 75.8 72.3 67.6
01/11/2018 09:51:31 64.39 74.06 81.46 73.3 70 65.1 65.47 81.02 84.83 75.8 72.3 67.6
01/11/2018 09:51:32 66.13 70.71 81.46 73.3 70 65.1 68.36 77.14 84.83 75.8 72.3 67.6
01/11/2018 09:51:33 76.08 75.64 81.46 73.3 70 65.1 81.33 82.85 84.83 75.9 72.4 67.6
01/11/2018 09:51:34 77.02 76.86 81.08 73.3 70 65.1 81.3 83.76 84.66 75.9 72.4 67.6
01/11/2018 09:51:35 73.68 76.26 77.43 73.3 70 65.1 73.98 82.84 83.98 75.9 72.4 67.6
01/11/2018 09:51:36 72.09 74.72 76.86 73.3 70 65.1 75.99 79.77 83.98 75.9 72.4 67.6
01/11/2018 09:51:37 74.37 74.61 76.86 73.3 70 65.1 80.69 82.16 83.98 75.9 72.5 67.7
01/11/2018 09:51:38 60.18 73.98 76.86 73.3 70 65.1 65.64 81.58 83.98 75.9 72.5 67.7
01/11/2018 09:51:39 53.98 70.01 76.86 73.3 70 65.1 60.17 77.63 83.98 75.9 72.5 67.7
01/11/2018 09:51:40 55.3 65.93 76.86 73.3 70 65.1 59.38 73.57 83.98 75.9 72.5 67.7
01/11/2018 09:51:41 54.87 62.35 76.86 73.3 70 65.1 59.3 69.77 83.98 75.9 72.5 67.7
01/11/2018 09:51:42 57.9 59.32 76.86 73.3 70 65.1 61.85 66.43 83.98 75.9 72.5 67.7
01/11/2018 09:51:43 60.99 60.71 76.86 73.3 70 65.1 64.36 66.2 83.98 75.9 72.5 67.7
01/11/2018 09:51:44 70.37 69.51 76.86 73.3 70 65.1 74.72 75.85 83.98 75.9 72.5 67.7
01/11/2018 09:51:45 71.92 70.85 76.86 73.3 70.1 65.1 74.05 76.17 83.98 75.9 72.5 67.7
01/11/2018 09:51:46 71.51 71.39 76.86 73.3 70.1 65.1 73.07 75.39 83.98 75.9 72.5 67.7
01/11/2018 09:51:47 71.82 71.92 76.86 73.3 70.1 65.2 74.02 76.29 83.98 75.9 72.5 67.7
01/11/2018 09:51:48 69.88 71.37 76.86 73.3 70.1 65.2 70.29 75.49 83.98 75.9 72.5 67.7
01/11/2018 09:51:49 68.56 70.89 76.86 73.3 70.1 65.2 71.42 74.1 83.98 75.9 72.5 67.7
01/11/2018 09:51:50 71.94 72.71 76.86 73.2 70.1 65.2 75.73 78.1 83.98 75.9 72.5 67.7
01/11/2018 09:51:51 58.25 69.94 76.86 73.2 70.1 65.2 61.17 75.29 83.98 75.9 72.5 67.7
01/11/2018 09:51:52 55.36 66.17 76.86 73.2 70.1 65.2 59.76 71.48 83.98 75.9 72.5 67.7
01/11/2018 09:51:53 50.94 62.57 76.86 73.2 70.1 65.2 57.71 67.97 83.98 75.9 72.5 67.7
01/11/2018 09:51:54 52.96 58.78 76.86 73.2 70.1 65.2 58.9 64.71 83.98 75.9 72.5 67.7
01/11/2018 09:51:55 56.3 57.03 76.86 73.2 70.1 65.2 60.36 63.09 83.98 75.9 72.5 67.7
01/11/2018 09:51:56 63.29 61.88 76.86 73.2 70.1 65.2 71.38 71.53 83.98 75.9 72.5 67.7
01/11/2018 09:51:57 58.54 62 76.86 73.2 70.1 65.2 63.79 71.48 83.98 75.9 72.5 67.7
01/11/2018 09:51:58 71.44 69.32 76.86 73.2 70.1 65.2 74.3 74.7 83.98 75.9 72.5 67.7
01/11/2018 09:51:59 73.99 73.31 76.86 73.2 70.1 65.2 75.87 77.59 83.76 75.9 72.5 67.7
01/11/2018 09:52:00 70.81 73.46 76.86 73.3 70.1 65.2 73.79 77.79 83.76 75.9 72.5 67.7
01/11/2018 09:52:01 65.74 71.54 76.86 73.2 70.1 65.2 69.98 76.24 83.76 75.9 72.5 67.7
01/11/2018 09:52:02 64.99 68.79 76.86 73.2 70.1 65.2 67.92 73.98 83.76 75.8 72.5 67.7
01/11/2018 09:52:03 58.24 66.96 76.86 73.2 70.1 65.2 61.27 71.98 83.76 75.8 72.5 67.7
01/11/2018 09:52:04 68.85 68.53 76.26 73.2 70.1 65.2 73.96 75.48 82.84 75.8 72.5 67.7
01/11/2018 09:52:05 65.13 68.47 74.72 73.2 70.1 65.2 68.55 75.44 82.16 75.8 72.5 67.7
01/11/2018 09:52:06 59.42 66.67 74.61 73.2 70.1 65.2 62.7 73.03 82.16 75.8 72.5 67.7
01/11/2018 09:52:07 61.33 63.93 73.98 73.2 70.1 65.2 63.65 69.94 81.58 75.8 72.6 67.7
01/11/2018 09:52:08 70.43 69.48 73.46 73.2 70.1 65.2 74.35 75.44 78.1 75.8 72.6 67.7
01/11/2018 09:52:09 62.35 69.28 73.46 73.2 70.1 65.2 66.05 75.26 78.1 75.8 72.6 67.7
01/11/2018 09:52:10 66.11 68.07 73.46 73.2 70.1 65.2 68.92 73.39 78.1 75.8 72.6 67.7
01/11/2018 09:52:11 55.29 65.69 73.46 73.1 70.1 65.2 59.04 70.97 78.1 75.8 72.6 67.7
01/11/2018 09:52:12 55.78 62.01 73.46 73.1 70.1 65.2 59.1 67.4 78.1 75.8 72.6 67.7
01/11/2018 09:52:13 71.82 71.05 73.46 73.1 70.1 65.2 75.28 76.55 78.1 75.8 72.6 67.7
01/11/2018 09:52:14 72.16 73.05 73.46 73.1 70.1 65.2 74.94 78.19 78.19 75.8 72.6 67.7
01/11/2018 09:52:15 63.08 71.19 73.46 73.1 70.1 65.2 66.58 76.15 78.19 75.8 72.6 67.7
01/11/2018 09:52:16 59.4 67.7 73.46 73.1 70.1 65.2 65.08 72.9 78.19 75.8 72.6 67.7
01/11/2018 09:52:17 53.24 64.18 73.46 73.1 70.1 65.2 59.16 69.8 78.19 75.8 72.6 67.7
01/11/2018 09:52:18 56.73 60.54 73.46 73.1 70.1 65.2 61.4 66.49 78.19 75.8 72.6 67.7
01/11/2018 09:52:19 72.82 72.43 73.46 73.1 70.2 65.2 71.51 73.2 78.19 75.8 72.6 67.8
01/11/2018 09:52:20 67.89 72.87 73.46 73.1 70.2 65.2 67.01 73.57 78.19 75.8 72.6 67.8
01/11/2018 09:52:21 53.35 69.76 73.46 73.1 70.2 65.2 60.19 70.72 78.19 75.8 72.6 67.8
01/11/2018 09:52:22 55.43 65.67 73.46 73.1 70.2 65.2 61.04 67.4 78.19 75.8 72.6 67.8
01/11/2018 09:52:23 55.41 62.02 73.46 73.1 70.2 65.2 61.59 65.17 78.19 75.8 72.6 67.8
01/11/2018 09:52:24 53.71 59.19 73.46 73.1 70.2 65.2 60.67 64.39 78.19 75.8 72.6 67.8
01/11/2018 09:52:25 54.81 56.6 73.46 73.1 70.2 65.2 60.68 63.28 78.19 75.8 72.6 67.8
01/11/2018 09:52:26 54.54 55.8 73.46 73.1 70.2 65.2 60.86 63.11 78.19 75.8 72.6 67.8
01/11/2018 09:52:27 54.83 55.68 73.46 73.1 70.2 65.2 62.15 63.85 78.19 75.8 72.6 67.8
01/11/2018 09:52:28 54.92 55.56 73.46 73 70.2 65.2 61.24 63.95 78.19 75.7 72.6 67.8
01/11/2018 09:52:29 53.27 54.76 73.46 73 70.2 65.2 58.76 63.29 78.19 75.7 72.6 67.8
01/11/2018 09:52:30 56.61 56.64 73.05 73 70.2 65.2 61.51 63.58 78.19 75.7 72.6 67.8
01/11/2018 09:52:31 52.19 56.64 73.05 73 70.2 65.2 58.65 63.59 78.19 75.7 72.6 67.8
01/11/2018 09:52:32 63.39 62.65 73.05 73 70.2 65.2 66.5 67.85 78.19 75.7 72.6 67.8
01/11/2018 09:52:33 52.4 61.61 73.05 73 70.2 65.2 58.4 66.99 78.19 75.7 72.6 67.8
01/11/2018 09:52:34 51.62 58.19 73.05 73 70.2 65.2 58.3 64.12 78.19 75.7 72.6 67.8
01/11/2018 09:52:35 53.57 55.25 73.05 73 70.2 65.2 59.43 62.12 78.19 75.7 72.6 67.8
01/11/2018 09:52:36 59.55 59.34 73.05 73 70.2 65.2 63.68 65.23 78.19 75.7 72.6 67.8
01/11/2018 09:52:37 52.06 58.06 73.05 73 70.2 65.2 60.95 64.48 78.19 75.7 72.6 67.8
01/11/2018 09:52:38 53.2 55.4 73.05 73 70.2 65.2 60.56 63.53 78.19 75.7 72.6 67.8
01/11/2018 09:52:39 58.34 58.01 73.05 73 70.2 65.2 63.11 65.18 78.19 75.7 72.6 67.8
01/11/2018 09:52:40 57.11 57.24 73.05 73 70.2 65.2 62.53 64.67 78.19 75.7 72.6 67.8
01/11/2018 09:52:41 54.15 57.56 73.05 73 70.2 65.2 61.29 65.4 78.19 75.7 72.6 67.8
01/11/2018 09:52:42 65.09 64.47 73.05 73 70.2 65.2 68.28 69.8 78.19 75.7 72.6 67.8
01/11/2018 09:52:43 56.72 64.38 73.05 73 70.2 65.2 61.11 69.77 78.19 75.7 72.6 67.8
01/11/2018 09:52:44 55.21 61.07 72.87 73 70.2 65.2 60.2 66.68 76.15 75.7 72.6 67.8
01/11/2018 09:52:45 55.58 58.33 72.87 73 70.2 65.2 59.52 64.46 73.57 75.7 72.6 67.8
01/11/2018 09:52:46 53.72 57.09 72.87 72.9 70.2 65.2 59.06 62.97 73.57 75.6 72.6 67.8
01/11/2018 09:52:47 52.57 55.26 72.87 72.9 70.2 65.2 58.91 61.87 73.57 75.6 72.6 67.8
01/11/2018 09:52:48 51.52 53.77 72.87 72.9 70.2 65.2 58.41 61.26 73.57 75.6 72.6 67.8
01/11/2018 09:52:49 54.73 54.12 72.87 72.9 70.2 65.2 61.38 62.63 73.57 75.6 72.6 67.8
01/11/2018 09:52:50 58.53 58.36 69.76 72.9 70.2 65.2 62.85 64.73 70.72 75.6 72.6 67.8
01/11/2018 09:52:51 56.59 58.61 65.67 72.9 70.2 65.2 61.3 64.88 69.8 75.6 72.6 67.8
01/11/2018 09:52:52 52.99 57.33 64.47 72.9 70.2 65.2 62.2 64.31 69.8 75.6 72.6 67.8
01/11/2018 09:52:53 54.92 55.93 64.47 72.9 70.2 65.2 62.16 64.53 69.8 75.6 72.6 67.8
01/11/2018 09:52:54 56.9 56.47 64.47 72.8 70.2 65.2 62.35 64.59 69.8 75.5 72.6 67.8
01/11/2018 09:52:55 54.81 56.25 64.47 72.8 70.2 65.2 59.85 64.25 69.8 75.4 72.6 67.8
01/11/2018 09:52:56 53.59 55.57 64.47 72.7 70.2 65.2 59.15 63.05 69.8 75.4 72.6 67.8
01/11/2018 09:52:57 55.04 55.22 64.47 72.7 70.2 65.2 60.54 62.48 69.8 75.4 72.6 67.8
01/11/2018 09:52:58 60.67 60.39 64.47 72.7 70.2 65.2 61.5 63.62 69.8 75.4 72.6 67.8
01/11/2018 09:52:59 65.42 65.09 65.09 72.7 70.2 65.2 68.84 70.21 70.21 75.4 72.6 67.8
01/11/2018 09:53:00 64.85 66.02 66.02 72.7 70.2 65.2 66.68 70.87 70.87 75.4 72.6 67.8
01/11/2018 09:53:01 59.76 64.5 66.02 72.7 70.2 65.2 63.83 68.84 70.87 75.4 72.6 67.8
01/11/2018 09:53:02 63.64 63.68 66.02 72.7 70.2 65.2 66.03 68.57 70.87 75.4 72.6 67.8
01/11/2018 09:53:03 60.95 63.87 66.02 72.7 70.2 65.2 64.05 68.04 70.87 75.4 72.6 67.8
01/11/2018 09:53:04 56.24 61.52 66.02 72.7 70.2 65.2 60.6 66.51 70.87 75.4 72.6 67.8
01/11/2018 09:53:05 56.59 59.34 66.02 72.7 70.2 65.2 61.11 64.61 70.87 75.4 72.6 67.8
01/11/2018 09:53:06 59.04 59.08 66.02 72.7 70.2 65.2 62.52 64.49 70.87 75.4 72.6 67.8
01/11/2018 09:53:07 54.51 58.39 66.02 72.7 70.2 65.2 59.49 64.19 70.87 75.4 72.6 67.8
01/11/2018 09:53:08 52.57 56.42 66.02 72.6 70.2 65.2 57.95 62.72 70.87 75.3 72.6 67.8
01/11/2018 09:53:09 57.38 56.84 66.02 72.6 70.2 65.2 60.38 62.2 70.87 75.3 72.6 67.8
01/11/2018 09:53:10 55.91 57.06 66.02 72.6 70.2 65.2 59.95 62.23 70.87 75.3 72.6 67.8
01/11/2018 09:53:11 55.28 56.11 66.02 72.6 70.2 65.2 58.93 62.02 70.87 75.3 72.6 67.8
01/11/2018 09:53:12 60.72 59.63 66.02 72.6 70.2 65.2 63.42 64.34 70.87 75.2 72.6 67.8
01/11/2018 09:53:13 57.98 59.5 66.02 72.6 70.2 65.2 61.49 64.59 70.87 75.2 72.6 67.8
01/11/2018 09:53:14 52.19 58.21 66.02 72.6 70.2 65.2 57.53 63.48 70.87 75.2 72.6 67.8
01/11/2018 09:53:15 55.16 55.56 66.02 72.6 70.2 65.2 60.59 62.48 70.87 75.2 72.6 67.8
01/11/2018 09:53:16 62.38 61.67 66.02 72.6 70.2 65.2 65.09 66.53 70.87 75.2 72.6 67.8
01/11/2018 09:53:17 59.47 62.4 66.02 72.6 70.2 65.2 62.51 66.98 70.87 75.2 72.6 67.8
01/11/2018 09:53:18 54.85 59.93 66.02 72.6 70.2 65.2 59.43 65.1 70.87 75.2 72.6 67.8
01/11/2018 09:53:19 55.96 57.57 66.02 72.6 70.2 65.2 59.93 63.19 70.87 75.2 72.6 67.8
01/11/2018 09:53:20 61.44 60.78 66.02 72.6 70.2 65.2 64.55 65.87 70.87 75.2 72.6 67.8
01/11/2018 09:53:21 64.86 63.86 66.02 72.6 70.2 65.2 67.37 68.62 70.87 75.2 72.6 67.8
01/11/2018 09:53:22 74.77 74.04 74.04 72.6 70.2 65.2 79.46 80.66 80.66 75.3 72.6 67.8
01/11/2018 09:53:23 68.55 72.85 74.04 72.6 70.2 65.2 71.03 79.48 80.66 75.3 72.6 67.8
01/11/2018 09:53:24 76.02 75.54 75.54 72.6 70.2 65.3 78.36 80.21 80.66 75.3 72.6 67.8
01/11/2018 09:53:25 59.47 74.36 75.54 72.6 70.2 65.3 63.21 78.93 80.66 75.3 72.6 67.8
01/11/2018 09:53:26 57.15 70.32 75.54 72.6 70.2 65.3 61.55 74.98 80.66 75.2 72.6 67.8
01/11/2018 09:53:27 55.42 66.38 75.54 72.6 70.2 65.3 59.79 71.19 80.66 75.2 72.6 67.8
01/11/2018 09:53:28 60.07 62.69 75.54 72.6 70.2 65.3 62.86 67.69 80.66 75.2 72.6 67.8
01/11/2018 09:53:29 66.19 65.9 75.54 72.6 70.2 65.3 67.65 69.54 80.66 75.2 72.6 67.8
01/11/2018 09:53:30 57.16 64.86 75.54 72.6 70.2 65.3 60.25 68.57 80.66 75.2 72.6 67.8
01/11/2018 09:53:31 55.97 61.67 75.54 72.6 70.2 65.3 59.39 65.78 80.66 75.2 72.6 67.8
01/11/2018 09:53:32 52.63 58.95 75.54 72.6 70.2 65.3 58.22 63.59 80.66 75.2 72.6 67.8
01/11/2018 09:53:33 68.62 67.35 75.54 72.6 70.2 65.3 68.72 69.55 80.66 75.2 72.6 67.8
01/11/2018 09:53:34 56.63 67.21 75.54 72.6 70.2 65.3 60.51 69.43 80.66 75.2 72.6 67.8
01/11/2018 09:53:35 53.21 63.42 75.54 72.5 70.2 65.3 58.75 66.32 80.66 75.2 72.6 67.8
01/11/2018 09:53:36 56.5 59.85 75.54 72.5 70.2 65.3 61.6 63.96 80.66 75.2 72.6 67.8
01/11/2018 09:53:37 61.7 61.16 75.54 72.5 70.2 65.3 64.31 65.81 80.66 75.1 72.6 67.8
01/11/2018 09:53:38 75.36 74.4 75.54 72.5 70.2 65.3 77.95 78.93 80.66 75.2 72.7 67.8
01/11/2018 09:53:39 62.78 74.17 75.54 72.4 70.2 65.3 66.33 78.73 80.66 75.1 72.7 67.8
01/11/2018 09:53:40 54.89 70.51 75.54 72.3 70.2 65.3 60.74 75.23 80.66 75.1 72.7 67.8
01/11/2018 09:53:41 54.71 66.44 75.54 72.3 70.2 65.3 59.97 71.33 80.66 75.1 72.7 67.8
01/11/2018 09:53:42 70.86 70.19 75.54 72.4 70.2 65.3 77.99 78.9 80.66 75.1 72.7 67.8
01/11/2018 09:53:43 67.42 70.12 75.54 72.3 70.2 65.3 78.25 80.85 80.85 75.1 72.7 67.8
01/11/2018 09:53:44 67.73 68.4 75.54 72.3 70.2 65.3 68.48 79.39 80.85 75.1 72.7 67.8
01/11/2018 09:53:45 74.36 72.74 75.54 72.3 70.2 65.3 81.14 81.63 81.63 75.1 72.7 67.9
01/11/2018 09:53:46 75.93 75.18 75.54 72.4 70.3 65.3 83.51 84.8 84.8 75.2 72.8 67.9
01/11/2018 09:53:47 76.97 76.88 76.88 72.4 70.3 65.3 84.11 86.02 86.02 75.3 72.9 68
01/11/2018 09:53:48 76.08 77.04 77.04 72.4 70.3 65.3 81.08 85.99 86.02 75.4 72.9 68
01/11/2018 09:53:49 66.1 76.72 77.04 72.4 70.3 65.3 69.86 84.69 86.02 75.4 72.9 68
01/11/2018 09:53:50 64.47 73.1 77.04 72.4 70.3 65.3 66.92 80.79 86.02 75.4 72.9 68
01/11/2018 09:53:51 64.91 69.69 77.04 72.3 70.3 65.3 73.8 77.11 86.02 75.3 72.9 68
01/11/2018 09:53:52 72.75 72.1 77.04 72.3 70.3 65.4 78.83 80.44 86.02 75.3 72.9 68
01/11/2018 09:53:53 68.6 71.18 77.04 72.3 70.3 65.4 71.99 79.46 86.02 75.3 72.9 68
01/11/2018 09:53:54 61.18 69.45 77.04 71.8 70.3 65.4 63.09 76.61 86.02 75.1 72.9 68
01/11/2018 09:53:55 64.84 66.14 77.04 71.8 70.3 65.4 66.21 72.83 86.02 75.1 72.9 68
01/11/2018 09:53:56 66.05 66.41 77.04 71.8 70.3 65.4 68.68 71.25 86.02 75.1 72.9 68
01/11/2018 09:53:57 62.05 65.89 77.04 71.8 70.3 65.4 63.46 70.67 86.02 75.1 72.9 68
01/11/2018 09:53:58 72.55 71.86 77.04 71.8 70.3 65.4 73.73 75.12 86.02 75.1 72.9 68
01/11/2018 09:53:59 74.39 74.75 77.04 71.8 70.3 65.4 77.18 78.93 86.02 75.1 72.9 68
01/11/2018 09:54:00 69.44 72.65 77.04 71.8 70.4 65.4 69.7 76.95 86.02 75.1 72.9 68
01/11/2018 09:54:01 72.48 72.24 77.04 71.8 70.4 65.4 73.68 75.66 86.02 75.1 72.9 68
01/11/2018 09:54:02 70.28 72.12 77.04 71.8 70.4 65.4 70.52 75.42 86.02 75.1 72.9 68
01/11/2018 09:54:03 76.29 75.96 77.04 71.9 70.4 65.4 78.56 80.03 86.02 75.1 73 68
01/11/2018 09:54:04 77.05 77.69 77.69 71.9 70.4 65.4 78.6 81.38 86.02 75.1 73 68.1
01/11/2018 09:54:05 70.71 75.94 77.69 71.9 70.4 65.4 70.28 79.66 86.02 75.1 73 68.1
01/11/2018 09:54:06 63.62 73.42 77.69 71.9 70.4 65.4 64.34 76.55 86.02 75.1 73 68.1
01/11/2018 09:54:07 63.94 69.91 77.69 71.9 70.4 65.4 64.85 72.96 86.02 75.1 73 68.1
01/11/2018 09:54:08 62.52 67.09 77.69 71.9 70.4 65.4 63.2 70.13 86.02 75.1 73 68.1
01/11/2018 09:54:09 69.37 69.06 77.69 71.8 70.4 65.4 73.06 74.44 86.02 75.1 73 68.1
01/11/2018 09:54:10 74.95 74.12 77.69 71.8 70.4 65.4 78.42 79.66 86.02 75 73 68.1
01/11/2018 09:54:11 66.92 73.17 77.69 71.8 70.4 65.4 68.07 78.72 86.02 75 73 68.1
01/11/2018 09:54:12 64.71 70.25 77.69 71.8 70.4 65.4 65.29 75.28 86.02 75 73 68.1
01/11/2018 09:54:13 66.47 67.73 77.69 71.8 70.4 65.4 67.22 72.08 86.02 75 73 68.1
01/11/2018 09:54:14 62.88 66.91 77.69 71.8 70.4 65.4 64.38 70.47 86.02 75 73 68.1
01/11/2018 09:54:15 72.18 71.01 77.69 71.8 70.4 65.4 74.86 75.58 86.02 75 73 68.1
01/11/2018 09:54:16 70.9 71.09 77.69 71.8 70.4 65.5 71.25 75.52 86.02 75 73 68.1
01/11/2018 09:54:17 71.03 71.4 77.69 71.8 70.5 65.5 71.57 74.4 85.99 75 73 68.1
01/11/2018 09:54:18 70.13 70.96 77.69 71.8 70.5 65.5 70.45 73.79 84.69 75 73 68.1
01/11/2018 09:54:19 66.38 70.45 77.69 71.8 70.5 65.5 67.83 72.95 81.38 75 73 68.1
01/11/2018 09:54:20 71.07 70.93 77.69 71.8 70.5 65.5 73.37 74.8 81.38 75 73 68.1
01/11/2018 09:54:21 67.99 69.76 77.69 71.2 70.5 65.5 69.88 73.72 81.38 74.3 73 68.1
01/11/2018 09:54:22 68.92 69.16 77.69 70.8 70.5 65.5 69.5 72.77 81.38 74.1 73 68.1
01/11/2018 09:54:23 64.46 69.11 77.69 70.8 70.5 65.5 65.86 72.13 81.38 74.1 73 68.1
01/11/2018 09:54:24 66.31 66.8 77.69 70.7 70.5 65.5 67.37 69.94 81.38 74 73 68.1
01/11/2018 09:54:25 66.94 67.47 77.69 70.7 70.5 65.5 68.11 70.45 81.38 74 73 68.1
01/11/2018 09:54:26 69.37 69.01 77.69 70.7 70.5 65.5 69.79 71.48 81.38 74 73 68.1
01/11/2018 09:54:27 70.37 70.37 77.69 70.7 70.5 65.5 71.31 72.66 81.38 74 73 68.1
01/11/2018 09:54:28 67.45 69.43 77.69 70.7 70.5 65.5 69.58 72.74 81.38 74 73 68.1
01/11/2018 09:54:29 66.29 68.22 77.69 70.7 70.5 65.5 68.13 71.82 81.38 74 73 68.1
01/11/2018 09:54:30 69.2 69.13 77.69 70.7 70.5 65.5 72.78 74.51 81.38 74 73.1 68.1
01/11/2018 09:54:31 67.33 69.35 77.69 70.7 70.5 65.5 70.52 74.84 81.38 74 73.1 68.1
01/11/2018 09:54:32 63.41 67.84 77.69 70.7 70.5 65.5 66.01 73.05 81.38 74 73.1 68.1
01/11/2018 09:54:33 64.13 65.55 77.69 70.7 70.5 65.5 66.72 70.56 81.38 74 73.1 68.1
01/11/2018 09:54:34 65.61 65.41 75.94 70.7 70.5 65.5 67.59 69.68 79.66 74 73.1 68.1
01/11/2018 09:54:35 63.84 65.37 74.12 70.6 70.5 65.5 65.84 69.58 79.66 73.9 73.1 68.1
01/11/2018 09:54:36 62.42 64.38 74.12 70.5 70.5 65.5 65.17 68.49 79.66 73.8 73.1 68.1
01/11/2018 09:54:37 63.51 63.57 74.12 70.5 70.5 65.5 65.98 68.02 79.66 73.8 73.1 68.1
01/11/2018 09:54:38 62.99 63.55 74.12 70.5 70.5 65.5 65.54 68.07 79.66 73.8 73.1 68.1
01/11/2018 09:54:39 66.39 65.63 74.12 70.5 70.5 65.5 68.61 69.98 79.66 73.8 73.1 68.1
01/11/2018 09:54:40 72.54 71.6 73.17 70.5 70.5 65.5 75.08 76.22 78.72 73.8 73.1 68.1
01/11/2018 09:54:41 66.43 70.52 71.6 70.5 70.5 65.5 67.66 74.84 76.22 73.8 73.1 68.1
01/11/2018 09:54:42 64.7 68.2 71.6 70.5 70.5 65.5 66.37 72.26 76.22 73.8 73.1 68.1
01/11/2018 09:54:43 73.19 72.15 72.15 70.6 70.5 65.5 75.76 76.63 76.63 73.8 73.1 68.1
01/11/2018 09:54:44 79.75 78.94 78.94 70.7 70.6 65.5 82.25 83.48 83.48 73.9 73.1 68.2
01/11/2018 09:54:45 67.73 77.69 78.94 70.7 70.6 65.5 70.9 82.24 83.48 73.9 73.1 68.2
01/11/2018 09:54:46 71 74.55 78.94 70.7 70.6 65.5 71.6 78.59 83.48 73.9 73.1 68.2
01/11/2018 09:54:47 70.34 71.89 78.94 70.7 70.6 65.6 73.11 76.2 83.48 74 73.1 68.2
01/11/2018 09:54:48 65.07 70.95 78.94 70.7 70.6 65.6 68.1 75.37 83.48 74 73.1 68.2
01/11/2018 09:54:49 75.58 74.97 78.94 70.7 70.6 65.6 78.39 79.69 83.48 74 73.1 68.2
01/11/2018 09:54:50 66.8 74.99 78.94 70.7 70.6 65.6 69.08 79.71 83.48 74 73.1 68.2
01/11/2018 09:54:51 63.09 71.51 78.94 70.7 70.6 65.6 64.46 76.17 83.48 74 73.1 68.2
01/11/2018 09:54:52 73.33 73.13 78.94 70.8 70.6 65.6 75.45 77.3 83.48 74 73.2 68.2
01/11/2018 09:54:53 69.44 73.18 78.94 70.7 70.6 65.6 72.7 77.54 83.48 74 73.2 68.2
01/11/2018 09:54:54 81.19 79.87 79.87 70.9 70.7 65.6 83.97 84.62 84.62 74.1 73.2 68.2
01/11/2018 09:54:55 75.36 79.04 79.87 70.9 70.7 65.6 78.24 83.81 84.62 74.2 73.2 68.3
01/11/2018 09:54:56 78.18 79.69 79.87 71 70.7 65.7 81.48 84.79 84.79 74.2 73.3 68.3
01/11/2018 09:54:57 70.04 77.19 79.87 71 70.7 65.7 73.98 82.29 84.79 74.3 73.3 68.3
01/11/2018 09:54:58 68.84 74.1 79.87 71 70.7 65.7 69.19 79.4 84.79 74.3 73.3 68.3
01/11/2018 09:54:59 75.47 75.37 79.87 71.1 70.7 65.7 76.85 78.96 84.79 74.3 73.3 68.3
01/11/2018 09:55:00 64.1 75.02 79.87 71.1 70.7 65.7 66.56 78.61 84.79 74.3 73.3 68.3
01/11/2018 09:55:01 64.32 71.37 79.87 71.1 70.7 65.7 65.35 75.07 84.79 74.3 73.3 68.3
01/11/2018 09:55:02 63.16 68.25 79.87 71.1 70.7 65.7 64.14 71.78 84.79 74.3 73.3 68.3
01/11/2018 09:55:03 62.64 65.82 79.87 71 70.7 65.7 64.33 69.18 84.79 74.2 73.3 68.3
01/11/2018 09:55:04 62.25 64.1 79.87 71 70.7 65.7 64.02 67.76 84.79 74.2 73.3 68.3
01/11/2018 09:55:05 63.71 63.55 79.87 71 70.7 65.7 64.72 66.82 84.79 74.2 73.3 68.3
01/11/2018 09:55:06 63.19 63.57 79.87 71 70.7 65.7 64.11 66.69 84.79 74.2 73.3 68.3
01/11/2018 09:55:07 62.07 63.57 79.87 71 70.7 65.7 63.31 66.5 84.79 74.2 73.3 68.3
01/11/2018 09:55:08 62.64 62.76 79.87 71 70.7 65.7 63.66 65.81 84.79 74.2 73.3 68.3
01/11/2018 09:55:09 65.66 64.8 79.87 71 70.7 65.7 68.68 69.73 84.79 74.2 73.3 68.3
01/11/2018 09:55:10 63.61 64.89 79.87 70.9 70.7 65.7 65.25 69.71 84.79 74.1 73.3 68.3
01/11/2018 09:55:11 61.41 64.43 79.87 70.7 70.7 65.7 63.28 68.62 84.79 73.9 73.3 68.3
01/11/2018 09:55:12 59.51 62.33 79.87 70.6 70.7 65.7 61.38 66.37 84.79 73.9 73.3 68.3
01/11/2018 09:55:13 61.33 61.29 79.87 70.6 70.7 65.7 63.2 65.25 84.79 73.9 73.3 68.3
01/11/2018 09:55:14 60.68 61.47 79.87 70.5 70.7 65.7 63.35 65.64 84.79 73.8 73.3 68.3
01/11/2018 09:55:15 60.4 61.07 79.87 70.5 70.7 65.7 62.82 65.5 84.79 73.8 73.3 68.3
01/11/2018 09:55:16 81.71 80.81 80.81 70.7 70.8 65.7 81.2 82.3 84.79 73.9 73.3 68.3
01/11/2018 09:55:17 70.33 79.63 80.81 70.7 70.8 65.7 71.66 81.14 84.79 73.9 73.3 68.3
01/11/2018 09:55:18 61.94 75.99 80.81 70.7 70.8 65.7 64.24 77.8 84.79 73.9 73.3 68.3
01/11/2018 09:55:19 66.49 72.05 80.81 70.7 70.8 65.7 68.76 74.1 84.79 73.9 73.3 68.3
01/11/2018 09:55:20 71.59 71.85 80.81 70.7 70.8 65.7 73.16 75.21 84.79 73.9 73.3 68.3
01/11/2018 09:55:21 67.15 70.09 80.81 70.7 70.8 65.7 70.21 73.7 84.79 73.9 73.3 68.3
01/11/2018 09:55:22 66.61 69.39 80.81 70.6 70.8 65.7 69.82 74.16 84.79 73.9 73.3 68.3
01/11/2018 09:55:23 63.55 67.8 80.81 70.6 70.8 65.7 65.31 72.5 84.79 73.9 73.3 68.3
01/11/2018 09:55:24 62.32 65.45 80.81 70.3 70.8 65.7 63.47 69.88 84.79 73.6 73.3 68.3
01/11/2018 09:55:25 69.41 68.66 80.81 70.3 70.8 65.7 69.03 70.62 84.79 73.6 73.3 68.3
01/11/2018 09:55:26 61.72 68.31 80.81 70.3 70.8 65.7 64.18 70.25 82.3 73.6 73.3 68.3
01/11/2018 09:55:27 62.03 65.56 80.81 70.3 70.8 65.7 64.31 68.38 82.3 73.5 73.3 68.3
01/11/2018 09:55:28 69.32 68.16 80.81 69.7 70.8 65.7 71.79 72.53 82.3 72.8 73.3 68.3
01/11/2018 09:55:29 64.76 68.2 80.81 69.7 70.8 65.7 67.23 72.6 82.3 72.8 73.3 68.3
01/11/2018 09:55:30 68.71 68.25 80.81 69.7 70.8 65.7 71.87 73.22 82.3 72.8 73.3 68.3
01/11/2018 09:55:31 70.98 70.73 80.81 69.7 70.8 65.8 73.9 75.98 82.3 72.8 73.3 68.3
01/11/2018 09:55:32 76.57 75.21 80.81 69.7 70.8 65.8 78.07 79.34 82.3 72.8 73.3 68.4
01/11/2018 09:55:33 74.8 75.86 80.81 69.8 70.8 65.8 77.35 80.67 82.3 72.8 73.3 68.4
01/11/2018 09:55:34 69.69 75.12 80.81 69.6 70.8 65.8 72.57 78.96 82.3 72.7 73.3 68.4
01/11/2018 09:55:35 71.1 73.54 80.81 69.6 70.8 65.8 74.52 77.8 82.3 72.7 73.3 68.4
01/11/2018 09:55:36 65.3 71.33 80.81 69.6 70.8 65.8 67.36 76.53 82.3 72.7 73.3 68.4
01/11/2018 09:55:37 65.7 68.98 80.81 69.6 70.8 65.8 67.12 73.67 82.3 72.7 73.3 68.4
01/11/2018 09:55:38 66.65 68.22 80.81 69.5 70.8 65.8 69.3 72.72 82.3 72.6 73.3 68.4
01/11/2018 09:55:39 71.92 70.99 80.81 69.5 70.8 65.8 74.4 75.62 82.3 72.6 73.3 68.4
01/11/2018 09:55:40 73.23 72.75 80.81 69.6 70.8 65.8 76.86 78.13 82.3 72.7 73.3 68.4
01/11/2018 09:55:41 61.32 72.5 80.81 69.6 70.8 65.8 64.16 77.9 82.3 72.7 73.3 68.4
01/11/2018 09:55:42 61.22 68.77 80.81 69.6 70.8 65.8 63.59 74.11 82.3 72.7 73.3 68.4
01/11/2018 09:55:43 64.5 65.89 80.81 69.6 70.8 65.8 67.21 70.93 82.3 72.7 73.3 68.4
01/11/2018 09:55:44 70.44 69.22 80.81 69.6 70.8 65.8 73.34 74.55 82.3 72.7 73.3 68.4
01/11/2018 09:55:45 70.05 70.1 80.81 69.6 70.8 65.8 72.51 74.82 82.3 72.7 73.3 68.4
01/11/2018 09:55:46 72.13 71.76 79.63 69.6 70.8 65.8 74.43 76.07 81.14 72.7 73.4 68.4
01/11/2018 09:55:47 72.28 72.93 75.99 69.6 70.8 65.8 74.6 77.23 80.67 72.7 73.4 68.4
01/11/2018 09:55:48 71.04 72.41 75.86 69.7 70.8 65.8 74.92 77.67 80.67 72.7 73.4 68.4
01/11/2018 09:55:49 63.4 71.38 75.86 69.7 70.8 65.8 65.94 76.68 80.67 72.7 73.4 68.4
01/11/2018 09:55:50 67.23 68.2 75.86 69.7 70.8 65.8 68.99 73.32 80.67 72.7 73.4 68.4
01/11/2018 09:55:51 71.44 71.52 75.86 69.7 70.8 65.8 74.73 76.76 80.67 72.8 73.4 68.4
01/11/2018 09:55:52 73.26 73.58 75.86 69.7 70.8 65.8 75.38 77.68 80.67 72.8 73.4 68.4
01/11/2018 09:55:53 67.35 71.42 75.86 69.7 70.8 65.8 69.77 75.82 80.67 72.8 73.4 68.4
01/11/2018 09:55:54 60.53 69.11 75.86 69.7 70.8 65.8 63.2 73.67 80.67 72.8 73.4 68.4
01/11/2018 09:55:55 75.07 74.21 75.86 69.8 70.8 65.8 77.54 78.79 80.67 72.8 73.4 68.4
01/11/2018 09:55:56 71.6 73.94 75.86 69.7 70.8 65.9 74.64 78.67 80.67 72.8 73.4 68.4
01/11/2018 09:55:57 65.62 71.56 75.86 69.7 70.8 65.9 67.69 76.31 80.67 72.8 73.4 68.4
01/11/2018 09:55:58 59.72 68.76 75.86 69.7 70.8 65.9 62.86 73.38 80.67 72.8 73.4 68.4
01/11/2018 09:55:59 71.63 70.44 75.86 69.7 70.8 65.9 72.67 73.62 80.67 72.8 73.4 68.4
01/11/2018 09:56:00 71.67 71.82 75.86 69.8 70.8 65.9 74.28 75.69 80.67 72.8 73.4 68.4
01/11/2018 09:56:01 67.56 71.77 75.86 69.8 70.8 65.9 71.08 76.33 80.67 72.8 73.4 68.5
01/11/2018 09:56:02 63.82 68.84 75.86 69.8 70.8 65.9 66.54 73.56 80.67 72.8 73.4 68.5
01/11/2018 09:56:03 73.26 73.03 75.12 69.7 70.8 65.9 74.2 75.95 78.96 72.8 73.4 68.5
01/11/2018 09:56:04 74.02 75.65 75.65 69.4 70.8 65.9 73.78 77.87 78.79 72.6 73.4 68.5
01/11/2018 09:56:05 61.55 72.51 75.65 69.4 70.8 65.9 64.06 74.89 78.79 72.6 73.4 68.5
01/11/2018 09:56:06 69.8 70 75.65 69.4 70.8 65.9 70.3 72.52 78.79 72.6 73.4 68.5
01/11/2018 09:56:07 71.08 70.7 75.65 69.4 70.8 65.9 72.29 73.82 78.79 72.6 73.4 68.5
01/11/2018 09:56:08 68.11 70.72 75.65 69.4 70.8 65.9 69.41 74 78.79 72.6 73.4 68.5
01/11/2018 09:56:09 68.62 69.14 75.65 69.4 70.8 65.9 69.84 72.31 78.79 72.6 73.4 68.5
01/11/2018 09:56:10 64.58 69.09 75.65 69.4 70.8 65.9 66.44 72.3 78.79 72.6 73.4 68.5
01/11/2018 09:56:11 71.61 71.06 75.65 69.4 70.8 65.9 71.61 73.32 78.79 72.6 73.4 68.5
01/11/2018 09:56:12 62.7 69.51 75.65 69.4 70.8 65.9 65.36 71.97 78.79 72.6 73.4 68.5
01/11/2018 09:56:13 61.17 66.5 75.65 69.4 70.8 65.9 63.95 69.61 78.79 72.6 73.4 68.5
01/11/2018 09:56:14 62.6 63.96 75.65 69.4 70.8 65.9 64.96 67.68 78.79 72.6 73.4 68.5
01/11/2018 09:56:15 68.56 67.76 75.65 69.4 70.8 65.9 69.51 70.9 78.79 72.6 73.4 68.5
01/11/2018 09:56:16 66.16 67.15 75.65 69.4 70.8 65.9 67.8 70.61 78.79 72.6 73.4 68.5
01/11/2018 09:56:17 79.49 78.5 78.5 69.6 70.9 65.9 80.02 81 81 72.7 73.4 68.5
01/11/2018 09:56:18 69.58 76.53 78.5 69.6 70.9 65.9 70.35 79.09 81 72.7 73.4 68.5
01/11/2018 09:56:19 63.68 73.43 78.5 69.6 70.9 65.9 66.48 76.1 81 72.7 73.4 68.5
01/11/2018 09:56:20 70.17 71.04 78.5 69.6 70.9 65.9 73.94 76.05 81 72.7 73.4 68.5
01/11/2018 09:56:21 65.73 69.81 78.5 69.6 70.9 65.9 67.51 74.69 81 72.7 73.4 68.5
01/11/2018 09:56:22 63.41 67.78 78.5 69.6 70.9 65.9 65.39 72.27 81 72.7 73.4 68.5
01/11/2018 09:56:23 61.64 65.51 78.5 69.6 70.9 65.9 64.44 69.85 81 72.7 73.4 68.5
01/11/2018 09:56:24 62.96 64.24 78.5 69.6 70.9 65.9 65.47 68.72 81 72.7 73.4 68.5
01/11/2018 09:56:25 63.58 63.52 78.5 69.6 70.9 65.9 66.08 68.06 81 72.7 73.4 68.5
01/11/2018 09:56:26 61.61 63.53 78.5 69.6 70.9 65.9 64.1 68.02 81 72.7 73.4 68.5
01/11/2018 09:56:27 61.33 62.55 78.5 69.6 70.9 65.9 63.8 66.91 81 72.7 73.4 68.5
01/11/2018 09:56:28 62.8 62.84 78.5 69.5 70.9 65.9 65.29 67.29 81 72.5 73.4 68.5
01/11/2018 09:56:29 67.7 67.11 78.5 69.5 70.9 65.9 70.41 71.78 81 72.5 73.4 68.5
01/11/2018 09:56:30 73.46 73.01 78.5 69.5 70.9 65.9 73.42 75.44 81 72.4 73.4 68.5
01/11/2018 09:56:31 66.28 71.18 78.5 69.5 70.9 65.9 67.32 73.49 81 72.4 73.4 68.5
01/11/2018 09:56:32 63.23 68.51 78.5 69.5 70.9 65.9 65.18 71.22 81 72.4 73.4 68.5
01/11/2018 09:56:33 61.75 65.84 78.5 69.4 70.8 65.9 64.34 69.04 81 72.3 73.4 68.5
01/11/2018 09:56:34 65.2 65.31 78.5 69.3 70.8 66 68.5 70.42 81 72.2 73.4 68.5
01/11/2018 09:56:35 62.27 65.58 78.5 69.3 70.8 66 65.99 70.77 81 72.2 73.4 68.5
01/11/2018 09:56:36 60.55 63.43 78.5 69.2 70.8 66 63.78 68.82 81 72.1 73.4 68.5
01/11/2018 09:56:37 75.3 73.73 78.5 69.3 70.8 66 78.66 79.11 81 72.1 73.4 68.5
01/11/2018 09:56:38 75.44 75.8 78.5 69.3 70.8 66 77.25 79.81 81 72.2 73.4 68.5
01/11/2018 09:56:39 66.09 74.35 78.5 69.3 70.8 66 71.5 78.86 81 72.2 73.4 68.5
01/11/2018 09:56:40 63.24 71.01 78.5 69.3 70.8 66 64.92 76.2 81 72.2 73.4 68.5
01/11/2018 09:56:41 66.28 67.92 78.5 69.3 70.8 66 67.59 72.7 81 72.2 73.4 68.5
01/11/2018 09:56:42 68.16 68.41 78.5 69.3 70.8 66 71.21 73.03 81 72.2 73.4 68.5
01/11/2018 09:56:43 65.53 67.77 78.5 69.3 70.7 66 68.54 72.96 81 72.2 73.3 68.5
01/11/2018 09:56:44 66.55 66.93 78.5 69.3 70.7 66 69.69 71.96 81 72.2 73.3 68.5
01/11/2018 09:56:45 64.82 66.57 78.5 69.3 70.7 66 66.16 71.47 81 72.1 73.3 68.5
01/11/2018 09:56:46 63.65 65.31 78.5 69.3 70.7 66 65 69.58 81 72.1 73.3 68.5
01/11/2018 09:56:47 59.29 64.19 76.53 69.3 70.7 66 62.64 68.14 79.81 72.1 73.3 68.5
01/11/2018 09:56:48 64.26 64.4 75.8 69.3 70.7 66 67.49 69.34 79.81 72.1 73.3 68.5
01/11/2018 09:56:49 62.25 63.53 75.8 69.3 70.7 66 64.5 68.19 79.81 72.1 73.3 68.5
01/11/2018 09:56:50 59.89 62.46 75.8 69.2 70.7 66 63.04 67.12 79.81 72.1 73.3 68.5
01/11/2018 09:56:51 61.31 61.31 75.8 69.2 70.7 66 63.95 66.06 79.81 72.1 73.3 68.5
01/11/2018 09:56:52 62.57 62.36 75.8 69.2 70.7 66 65.31 67.09 79.81 72.1 73.3 68.5
01/11/2018 09:56:53 61.09 62.36 75.8 69.2 70.7 66 63.9 67.08 79.81 72.1 73.3 68.5
01/11/2018 09:56:54 62.26 62.26 75.8 69.2 70.7 66 63.95 66.39 79.81 72.1 73.3 68.5
01/11/2018 09:56:55 71.52 70.37 75.8 69.3 70.7 66 73.75 74.27 79.81 72.1 73.3 68.5
01/11/2018 09:56:56 70.29 71.23 75.8 69.3 70.7 66 72.69 75.55 79.81 72.1 73.3 68.5
01/11/2018 09:56:57 65.54 69.94 75.8 69.3 70.7 66 71.4 74.38 79.81 72.1 73.3 68.6
01/11/2018 09:56:58 69.27 69.52 75.8 69.3 70.7 66 69.94 73.98 79.81 72.1 73.3 68.6
01/11/2018 09:56:59 69.06 69.55 75.8 69.2 70.7 66 71.18 73.58 79.81 72.1 73.3 68.6
01/11/2018 09:57:00 70.56 70.77 75.8 69.2 70.7 66 73.36 75.13 79.81 72.1 73.3 68.6
01/11/2018 09:57:01 62.79 70.01 75.8 69.2 70.7 66 65.08 74.65 79.81 72.1 73.3 68.6
01/11/2018 09:57:02 66.47 67.18 75.8 69.2 70.7 66 68.79 71.62 79.81 72.1 73.3 68.6
01/11/2018 09:57:03 68.49 68.37 75.8 69.2 70.7 66 72.71 74.26 79.81 72.1 73.3 68.6
01/11/2018 09:57:04 64.5 67.9 75.8 69.2 70.7 66 67.81 73.62 79.81 72.1 73.3 68.6
01/11/2018 09:57:05 63.27 66.03 75.8 69.2 70.7 66 66.65 71.54 79.81 72.1 73.3 68.6
01/11/2018 09:57:06 67.82 67.84 75.8 69.2 70.7 66 73.13 74.32 79.81 72.1 73.3 68.6
01/11/2018 09:57:07 63.04 65.79 75.8 69.2 70.7 66 65.59 72.76 79.81 72.1 73.3 68.6
01/11/2018 09:57:08 67.65 67.76 74.35 69.2 70.7 66 70.77 72.95 78.86 72.1 73.3 68.6
01/11/2018 09:57:09 70.42 69.9 71.23 69.3 70.7 66 71.68 73.72 76.2 72.1 73.3 68.6
01/11/2018 09:57:10 75.89 75.27 75.27 69.3 70.7 66 77.44 78.78 78.78 72.1 73.3 68.6
01/11/2018 09:57:11 67.46 73.79 75.27 69.3 70.7 66 69.3 77.39 78.78 72.1 73.3 68.6
01/11/2018 09:57:12 72.83 72.64 75.27 69.4 70.7 66 75.08 76.69 78.78 72.1 73.3 68.6
01/11/2018 09:57:13 64.78 72.09 75.27 69.3 70.7 66 69.31 76.5 78.78 72.1 73.3 68.6
01/11/2018 09:57:14 70.61 70.8 75.27 69.3 70.7 66 73.94 75.99 78.78 72.1 73.3 68.6
01/11/2018 09:57:15 67.52 70.01 75.27 69.3 70.7 66 70.19 75.3 78.78 72.1 73.3 68.6
01/11/2018 09:57:16 63.56 68.53 75.27 69.3 70.7 66 66.76 73.63 78.78 72.1 73.3 68.6
01/11/2018 09:57:17 63.48 65.96 75.27 69.3 70.7 66 66.59 71.1 78.78 72.1 73.3 68.6
01/11/2018 09:57:18 63.58 64.65 75.27 69.3 70.7 66 68.48 70.89 78.78 72.1 73.3 68.6
01/11/2018 09:57:19 61.04 64.4 75.27 69.3 70.7 66 64.54 70.85 78.78 72.1 73.3 68.6
01/11/2018 09:57:20 68.9 68.22 75.27 69.3 70.7 66 70.09 71.75 78.78 72.1 73.3 68.6
01/11/2018 09:57:21 63.43 67.97 75.27 69.3 70.7 66 65.67 71.53 78.78 72.1 73.3 68.6
01/11/2018 09:57:22 69.4 69.34 75.27 69.3 70.7 66 70.34 72.27 78.78 72.1 73.3 68.6
01/11/2018 09:57:23 64.76 68.78 75.27 69.3 70.7 66 66.86 71.87 78.78 72.1 73.3 68.6
01/11/2018 09:57:24 62.16 66.9 75.27 69.3 70.7 66 65.06 70.39 78.78 72.1 73.3 68.6
01/11/2018 09:57:25 66.68 66.62 75.27 69.3 70.7 66 68.99 70.62 78.78 72.2 73.3 68.6
01/11/2018 09:57:26 70.66 69.78 75.27 69.4 70.7 66.1 73.02 73.95 78.78 72.2 73.3 68.6
01/11/2018 09:57:27 63.39 68.81 75.27 69.4 70.7 66.1 66.47 73.19 78.78 72.2 73.4 68.6
01/11/2018 09:57:28 65.1 66.81 75.27 69.4 70.7 66.1 67.18 71.07 78.78 72.2 73.4 68.6
01/11/2018 09:57:29 67.96 68.07 75.27 69.4 70.7 66.1 69.24 71.64 78.78 72.2 73.4 68.6
01/11/2018 09:57:30 62.86 66.71 75.27 69.4 70.7 66.1 65.16 70.34 78.78 72.2 73.4 68.6
01/11/2018 09:57:31 71.47 70.23 75.27 69.4 70.7 66.1 71.23 72.3 78.78 72.2 73.4 68.6
01/11/2018 09:57:32 72.89 73.47 75.27 69.4 70.8 66.1 72.45 74.88 78.78 72.2 73.4 68.6
01/11/2018 09:57:33 64.27 71.37 75.27 69.4 70.8 66.1 67.27 73.31 78.78 72.2 73.4 68.6
01/11/2018 09:57:34 63.82 68.39 75.27 69.4 70.8 66.1 65.98 71.35 78.78 72.2 73.4 68.6
01/11/2018 09:57:35 63.33 66.13 75.27 69.4 70.8 66.1 65.34 69.58 78.78 72.2 73.4 68.6
01/11/2018 09:57:36 62.3 64.73 75.27 69.4 70.8 66.1 64.54 68.32 78.78 72.2 73.4 68.6
01/11/2018 09:57:37 68.61 67.36 75.27 69.5 70.8 66.1 69.3 70.19 78.78 72.2 73.4 68.6
01/11/2018 09:57:38 65.43 67.36 75.27 69.5 70.8 66.1 66.82 70.19 78.78 72.2 73.4 68.6
01/11/2018 09:57:39 69.17 68.53 75.27 69.5 70.8 66.1 69.71 71.15 78.78 72.2 73.4 68.6
01/11/2018 09:57:40 63.91 68.21 73.79 69.5 70.8 66.1 65.87 70.91 77.39 72.2 73.4 68.6
01/11/2018 09:57:41 61.94 65.94 73.47 69.5 70.8 66.1 65.68 69.18 76.69 72.2 73.4 68.6
01/11/2018 09:57:42 69.81 69.4 73.47 69.5 70.8 66.1 71.89 73.47 76.5 72.2 73.4 68.6
01/11/2018 09:57:43 69.64 70.14 73.47 69.5 70.8 66.1 70.95 73.66 75.99 72.3 73.4 68.6
01/11/2018 09:57:44 74.59 74.37 74.37 69.6 70.8 66.1 76.25 78.03 78.03 72.3 73.4 68.6
01/11/2018 09:57:45 66.8 74.36 74.37 69.6 70.8 66.1 68.86 78.01 78.03 72.3 73.4 68.6
01/11/2018 09:57:46 61.99 71.11 74.37 69.6 70.8 66.1 64.41 74.87 78.03 72.3 73.4 68.6
01/11/2018 09:57:47 65.43 67.7 74.37 69.6 70.8 66.1 66.81 71.57 78.03 72.3 73.4 68.6
01/11/2018 09:57:48 64.79 66.78 74.37 69.6 70.8 66.1 66.14 70.35 78.03 72.3 73.4 68.6
01/11/2018 09:57:49 66.07 66.52 74.37 69.6 70.8 66.1 68.39 70.5 78.03 72.3 73.4 68.6
01/11/2018 09:57:50 62.58 66.34 74.37 69.6 70.8 66.1 65.3 70.39 78.03 72.3 73.4 68.6
01/11/2018 09:57:51 66.7 66.41 74.37 69.6 70.8 66.1 67.83 69.86 78.03 72.3 73.4 68.6
01/11/2018 09:57:52 62.06 65.62 74.37 69.6 70.8 66.1 64.83 69.21 78.03 72.3 73.4 68.6
01/11/2018 09:57:53 76.24 75.25 75.25 69.7 70.8 66.1 77.28 78.3 78.3 72.4 73.4 68.6
01/11/2018 09:57:54 65.43 74.56 75.25 69.7 70.8 66.1 67.65 77.62 78.3 72.4 73.4 68.6
01/11/2018 09:57:55 66.36 71.1 75.25 69.7 70.8 66.1 69.28 74.38 78.3 72.4 73.4 68.6
01/11/2018 09:57:56 70.91 70.75 75.25 69.7 70.8 66.1 71.95 74.09 78.3 72.4 73.4 68.7
01/11/2018 09:57:57 62.59 70.48 75.25 69.7 70.8 66.1 65.3 73.7 78.3 72.4 73.4 68.7
01/11/2018 09:57:58 69.99 70.03 75.25 69.7 70.8 66.1 70.63 72.84 78.3 72.4 73.4 68.7
01/11/2018 09:57:59 67.54 68.46 75.25 69.7 70.8 66.1 68.97 71.6 78.3 72.4 73.4 68.7
01/11/2018 09:58:00 77.39 76.2 76.2 69.8 70.8 66.1 79.6 80.36 80.36 72.5 73.4 68.7
01/11/2018 09:58:01 62.85 75.23 76.2 69.8 70.8 66.1 65.28 79.3 80.36 72.5 73.4 68.7
01/11/2018 09:58:02 67.48 71.36 76.2 69.8 70.8 66.1 69.77 75.46 80.36 72.5 73.4 68.7
01/11/2018 09:58:03 68.32 69.55 76.2 69.8 70.8 66.1 71.25 73.73 80.36 72.5 73.4 68.7
01/11/2018 09:58:04 72.16 71.38 76.2 69.8 70.8 66.1 75.37 76.68 80.36 72.5 73.4 68.7
01/11/2018 09:58:05 71.69 72.71 76.2 69.8 70.8 66.1 74.34 77.63 80.36 72.5 73.4 68.7
01/11/2018 09:58:06 61.92 71.03 76.2 69.8 70.8 66.1 64.58 75.98 80.36 72.5 73.4 68.7
01/11/2018 09:58:07 74.7 73.75 76.2 69.9 70.8 66.2 75.47 76.87 80.36 72.6 73.4 68.7
01/11/2018 09:58:08 69.1 73.56 76.2 69.9 70.8 66.2 69.94 76.58 80.36 72.6 73.4 68.7
01/11/2018 09:58:09 71.06 71.85 76.2 69.9 70.8 66.2 72.56 75.2 80.36 72.6 73.4 68.7
01/11/2018 09:58:10 75.75 75.7 76.2 70 70.9 66.2 78.72 80.22 80.36 72.6 73.4 68.7
01/11/2018 09:58:11 63.07 73.97 76.2 70 70.9 66.2 65.05 78.62 80.36 72.6 73.4 68.7
01/11/2018 09:58:12 74.25 74.01 76.2 70 70.9 66.2 82.88 83.73 83.73 72.8 73.5 68.7
01/11/2018 09:58:13 68.4 74.26 76.2 70 70.9 66.2 73.82 83.9 83.9 72.8 73.5 68.7
01/11/2018 09:58:14 66.32 71.16 76.2 70 70.9 66.2 70.34 80.2 83.9 72.8 73.5 68.7
01/11/2018 09:58:15 73.09 72.35 76.2 70.1 70.9 66.2 75.35 77.97 83.9 72.8 73.5 68.7
01/11/2018 09:58:16 65.76 71.6 76.2 70.1 70.9 66.2 68.25 76.98 83.9 72.8 73.5 68.7
01/11/2018 09:58:17 63.37 68.65 76.2 70.1 70.9 66.2 64.9 73.88 83.9 72.8 73.5 68.7
01/11/2018 09:58:18 61.88 66.11 76.2 70.1 70.9 66.2 66.26 70.87 83.9 72.8 73.5 68.7
01/11/2018 09:58:19 63.98 64.28 76.2 70.1 70.9 66.2 66.42 69.24 83.9 72.8 73.5 68.7
01/11/2018 09:58:20 67.83 67.55 76.2 70.1 70.9 66.2 71.77 73.45 83.9 72.8 73.5 68.8
01/11/2018 09:58:21 61.6 66.31 76.2 70.1 70.9 66.2 64.12 71.93 83.9 72.8 73.5 68.8
01/11/2018 09:58:22 66.54 66.04 76.2 70 70.9 66.2 67.51 69.62 83.9 72.8 73.5 68.8
01/11/2018 09:58:23 69.35 68.28 76.2 70 70.9 66.2 70.45 71.63 83.9 72.8 73.5 68.8
01/11/2018 09:58:24 67.62 68.23 76.2 70 70.9 66.2 70.42 72.51 83.9 72.7 73.5 68.8
01/11/2018 09:58:25 63.48 68.01 76.2 70 70.9 66.2 66.04 72.43 83.9 72.7 73.5 68.8
01/11/2018 09:58:26 60.85 65.57 76.2 70 70.9 66.2 63.25 70.05 83.9 72.7 73.5 68.8
01/11/2018 09:58:27 61.02 63.28 76.2 70 70.9 66.2 63.46 67.71 83.9 72.7 73.5 68.8
01/11/2018 09:58:28 66.23 65.68 76.2 70 70.9 66.2 69.51 70.95 83.9 72.7 73.5 68.8
01/11/2018 09:58:29 71.23 70.54 76.2 70 70.9 66.2 72.86 74.48 83.9 72.8 73.5 68.8
01/11/2018 09:58:30 70.89 71.45 75.7 70 70.9 66.2 74.13 76.28 83.9 72.8 73.5 68.8
01/11/2018 09:58:31 61.48 70.39 75.7 70 70.9 66.2 64.27 75.4 83.9 72.8 73.5 68.8
01/11/2018 09:58:32 62.05 66.97 75.7 70 70.9 66.2 65.19 71.94 83.9 72.8 73.5 68.8
01/11/2018 09:58:33 68.17 67.29 75.7 70 70.9 66.2 68.53 70.58 83.9 72.8 73.5 68.8
01/11/2018 09:58:34 62.42 67.28 75.7 70 70.9 66.2 64.58 70.27 83.9 72.8 73.5 68.8
01/11/2018 09:58:35 63.08 64.87 75.7 70 70.9 66.2 65.68 68.4 83.9 72.8 73.5 68.8
01/11/2018 09:58:36 62.11 63.77 75.7 70 70.9 66.2 65.06 67.9 83.9 72.8 73.5 68.8
01/11/2018 09:58:37 61.47 62.75 75.7 70 70.9 66.2 64.01 67.33 83.9 72.8 73.5 68.8
01/11/2018 09:58:38 61.24 62.01 75.7 70 70.9 66.2 63.52 66.52 83.9 72.7 73.5 68.8
01/11/2018 09:58:39 64.9 63.89 75.7 70 70.9 66.2 67.92 68.83 83.9 72.7 73.5 68.8
01/11/2018 09:58:40 64.98 64.86 74.26 70 70.9 66.2 66.42 68.66 83.9 72.7 73.5 68.8
01/11/2018 09:58:41 63.47 64.86 74.26 70 70.9 66.2 65.44 68.68 83.9 72.7 73.5 68.8
01/11/2018 09:58:42 62.61 64.04 74.26 70 70.9 66.2 64.64 67.97 83.9 72.7 73.5 68.8
01/11/2018 09:58:43 62.97 63.15 72.35 70 70.9 66.2 64.9 67.09 80.2 72.6 73.5 68.8
01/11/2018 09:58:44 64.91 64.39 72.35 70 70.9 66.2 66.22 67.93 77.97 72.6 73.5 68.8
01/11/2018 09:58:45 64.63 64.55 71.6 69.9 70.9 66.2 65.48 67.67 76.98 72.5 73.5 68.8
01/11/2018 09:58:46 64.25 64.92 71.45 69.9 70.9 66.2 65.95 67.94 76.28 72.4 73.5 68.8
01/11/2018 09:58:47 63.68 64.46 71.45 69.8 70.9 66.2 65.26 67.98 76.28 72.1 73.5 68.8
01/11/2018 09:58:48 65.23 64.95 71.45 69.8 70.9 66.2 66.86 68.65 76.28 72 73.5 68.8
01/11/2018 09:58:49 65.67 65.97 71.45 69.8 70.9 66.2 66.02 68.63 76.28 72 73.5 68.8
01/11/2018 09:58:50 65.37 66.36 71.45 69.8 70.9 66.2 66.25 68.77 76.28 72 73.5 68.8
01/11/2018 09:58:51 67.91 67.14 71.45 69.8 70.9 66.2 69.55 70.65 76.28 72 73.5 68.8
01/11/2018 09:58:52 66.75 67.68 71.45 69.7 70.9 66.2 68.12 71.04 76.28 72 73.5 68.8
01/11/2018 09:58:53 65.48 66.66 71.45 69.7 70.9 66.2 66.85 70.1 76.28 71.9 73.5 68.8
01/11/2018 09:58:54 87.55 86.57 86.57 70.5 71.1 66.4 88.99 90.02 90.02 72.6 73.7 68.9
01/11/2018 09:58:55 64.66 84.76 86.57 70.5 71.1 66.4 66.05 88.2 90.02 72.6 73.7 68.9
01/11/2018 09:58:56 74.95 80.58 86.57 70.6 71.1 66.4 76.5 84.03 90.02 72.6 73.7 68.9
01/11/2018 09:58:57 72.68 78.19 86.57 70.6 71.1 66.4 74.54 81.68 90.02 72.7 73.7 68.9
01/11/2018 09:58:58 66.95 75.37 86.57 70.6 71.1 66.4 68.5 78.98 90.02 72.7 73.7 68.9
01/11/2018 09:58:59 70.77 72.83 86.57 70.5 71.1 66.4 73.07 76.61 90.02 72.6 73.7 68.9
01/11/2018 09:59:00 67.07 70.88 86.57 70.5 71.1 66.4 69.13 74.86 90.02 72.6 73.7 68.9
01/11/2018 09:59:01 69.31 69.77 86.57 70.5 71.1 66.4 70.5 73.34 90.02 72.6 73.7 68.9
01/11/2018 09:59:02 63.74 69.15 86.57 70.5 71.1 66.4 65.6 72.61 90.02 72.6 73.7 68.9
01/11/2018 09:59:03 64.4 66.58 86.57 70.5 71.1 66.4 65.79 70.18 90.02 72.6 73.7 68.9
01/11/2018 09:59:04 65.82 65.89 86.57 70.4 71.1 66.4 67 69.12 90.02 72.5 73.7 68.9
01/11/2018 09:59:05 63.72 66.02 86.57 70.4 71.1 66.4 65.37 69.24 90.02 72.5 73.7 68.9
01/11/2018 09:59:06 64.7 64.87 86.57 70.4 71.1 66.4 65.05 67.97 90.02 72.5 73.7 68.9
01/11/2018 09:59:07 69.9 69.04 86.57 70.4 71.1 66.4 70.86 71.77 90.02 72.5 73.7 68.9
01/11/2018 09:59:08 65.04 67.94 86.57 70.4 71.1 66.4 65.99 70.92 90.02 72.5 73.7 68.9
01/11/2018 09:59:09 65.3 66.49 86.57 70.4 71.1 66.4 68.08 70.68 90.02 72.5 73.7 68.9
01/11/2018 09:59:10 73.56 72.14 86.57 70.4 71.1 66.4 73.76 74.64 90.02 72.5 73.7 68.9
01/11/2018 09:59:11 64.44 71.56 86.57 70.4 71.1 66.4 66.06 74.25 90.02 72.5 73.6 68.9
01/11/2018 09:59:12 64.27 68.43 86.57 70.4 71.1 66.4 65.62 71.39 90.02 72.5 73.6 68.9
01/11/2018 09:59:13 63.63 66.32 86.57 70.4 71.1 66.4 65.38 69.42 90.02 72.5 73.6 68.9
01/11/2018 09:59:14 65.26 65.15 86.57 70.4 71.1 66.4 67.5 69.16 90.02 72.5 73.6 68.9
01/11/2018 09:59:15 63.04 65.16 86.57 70.4 71.1 66.4 65.32 69.17 90.02 72.4 73.6 68.9
01/11/2018 09:59:16 68 67.61 86.57 70.4 71.1 66.4 68.18 70.01 90.02 72.4 73.6 68.9
01/11/2018 09:59:17 65.48 67.39 86.57 70.3 71.1 66.4 67.5 69.94 90.02 72.4 73.6 68.9
01/11/2018 09:59:18 65.95 66.99 86.57 70.3 71.1 66.4 68.52 70.72 90.02 72.4 73.6 68.9
01/11/2018 09:59:19 67.91 67.68 86.57 70.3 71.1 66.4 69.09 70.98 90.02 72.4 73.6 68.9
01/11/2018 09:59:20 69.77 69.65 86.57 70.3 71.1 66.4 71.35 73.19 90.02 72.4 73.6 68.9
01/11/2018 09:59:21 61.9 69.58 86.57 70.3 71.1 66.4 63.6 73.12 90.02 72.4 73.6 68.9
01/11/2018 09:59:22 62.86 66.31 86.57 70.3 71.1 66.4 64.95 69.88 90.02 72.4 73.6 68.9
01/11/2018 09:59:23 61.2 64.91 86.57 70.3 71.1 66.4 63.99 68.77 90.02 72.4 73.6 68.9
01/11/2018 09:59:24 64.93 64.67 84.76 70.3 71.1 66.4 68.47 69.81 88.2 72.4 73.6 68.9
01/11/2018 09:59:25 67.83 67.57 80.58 70.3 71.1 66.4 69.15 71.23 84.03 72.4 73.6 68.9
01/11/2018 09:59:26 58.22 66.48 78.19 70.3 71.1 66.4 60.67 70.22 81.68 72.4 73.6 68.9
01/11/2018 09:59:27 69.95 69.64 75.37 70.3 71.1 66.4 72.32 73.98 78.98 72.4 73.6 68.9
01/11/2018 09:59:28 62.64 69.76 72.83 70.3 71.1 66.4 65.69 74.17 76.61 72.4 73.6 68.9
01/11/2018 09:59:29 54.79 66.36 72.14 70.3 71.1 66.4 60.62 70.83 74.86 72.4 73.6 68.9
01/11/2018 09:59:30 59.05 62.61 72.14 70.3 71.1 66.4 64.43 67.61 74.64 72.4 73.6 68.9
01/11/2018 09:59:31 52.38 61.12 72.14 70.3 71.1 66.4 59.24 67.39 74.64 72.4 73.6 68.9
01/11/2018 09:59:32 51.45 57.74 72.14 70.3 71.1 66.4 58.61 64.57 74.64 72.4 73.6 68.9
01/11/2018 09:59:33 51.78 54.91 72.14 70.3 71.1 66.4 58.08 62.54 74.64 72.4 73.6 68.9
01/11/2018 09:59:34 52.41 53.23 72.14 70.3 71.1 66.4 59.27 61.54 74.64 72.4 73.6 68.9
01/11/2018 09:59:35 57.33 56.49 72.14 70.3 71.1 66.4 63.57 64.7 74.64 72.4 73.6 68.9
01/11/2018 09:59:36 73.12 72.34 72.34 70.3 71.1 66.4 74.91 75.96 75.96 72.4 73.6 68.9
01/11/2018 09:59:37 74.24 75.53 75.53 70.3 71.1 66.5 77.08 79.85 79.85 72.4 73.7 69
01/11/2018 09:59:38 55.49 72.41 75.53 70.3 71.1 66.5 59.71 76.93 79.85 72.4 73.7 69
01/11/2018 09:59:39 52.46 68.31 75.53 70.3 71.1 66.5 58.45 72.9 79.85 72.4 73.7 69
01/11/2018 09:59:40 53.67 64.25 75.53 70.3 71.1 66.5 58.36 69.04 79.85 72.4 73.7 69
01/11/2018 09:59:41 59.28 61.45 75.53 70.3 71.1 66.5 62.79 66.49 79.85 72.4 73.7 69
01/11/2018 09:59:42 52.35 59.25 75.53 70.3 71.1 66.5 58.76 64.68 79.85 72.4 73.7 69
01/11/2018 09:59:43 53.74 56.28 75.53 70.3 71.1 66.5 58.92 62.66 79.85 72.3 73.7 69
01/11/2018 09:59:44 62.8 62.23 75.53 70.1 71.1 66.5 65.18 66.68 79.85 72.2 73.7 69
01/11/2018 09:59:45 58.7 61.61 75.53 70.1 71.1 66.5 61.89 66.22 79.85 72.2 73.6 69
01/11/2018 09:59:46 56.07 60.43 75.53 70.1 71.1 66.5 60.19 65.26 79.85 72.2 73.6 69
01/11/2018 09:59:47 58.37 59.06 75.53 70.1 71.1 66.5 61.2 63.99 79.85 72.2 73.6 69
01/11/2018 09:59:48 54.78 58.3 75.53 70.1 71.1 66.5 58.78 63.38 79.85 72.2 73.6 69
01/11/2018 09:59:49 53 56.44 75.53 70 71.1 66.5 58.74 61.91 79.85 72.1 73.6 69
01/11/2018 09:59:50 57 57.04 75.53 70 71.1 66.5 60.9 62.97 79.85 72.1 73.6 69
01/11/2018 09:59:51 51.69 56.08 75.53 70 71.1 66.5 58.94 62.55 79.85 72.1 73.6 69
01/11/2018 09:59:52 50.04 53.79 75.53 70 71.1 66.5 57.9 61.22 79.85 72.1 73.6 69
01/11/2018 09:59:53 50.51 51.82 75.53 70 71.1 66.5 56.95 60.44 79.85 72.1 73.6 69
01/11/2018 09:59:54 50.83 51.17 75.53 69.8 71.1 66.5 57.37 59.59 79.85 71.8 73.6 69
01/11/2018 09:59:55 50.7 50.98 75.53 69.7 71.1 66.5 57.75 59.79 79.85 71.8 73.6 69
01/11/2018 09:59:56 51.09 51.05 75.53 69.6 71.1 66.5 57 59.61 79.85 71.6 73.6 69
01/11/2018 09:59:57 51.72 51.7 75.53 69.6 71.1 66.5 58.28 60.05 79.85 71.6 73.6 69
01/11/2018 09:59:58 51.17 51.68 75.53 69.6 71.1 66.5 56.92 60.07 79.85 71.6 73.6 69
01/11/2018 09:59:59 52.43 52.14 75.53 69.5 71.1 66.5 58.41 60.02 79.85 71.5 73.6 69
01/11/2018 10:00:00 56.43 55.13 75.53 69.5 71.1 66.5 59.19 60.81 79.85 71.5 73.6 69
01/11/2018 10:00:01 52 55.02 75.53 69.5 71.1 66.5 58.1 60.71 79.85 71.5 73.6 69
01/11/2018 10:00:02 52.37 53.53 75.53 69.5 71.1 66.5 58.85 60.97 79.85 71.5 73.6 69
01/11/2018 10:00:03 51.78 52.93 75.53 69.5 71.1 66.5 57.33 60.81 79.85 71.5 73.6 69
01/11/2018 10:00:04 50.87 52.2 75.53 69.5 71 66.5 57.49 59.87 79.85 71.5 73.6 69
01/11/2018 10:00:05 52.19 51.99 75.53 69.5 71 66.5 57.95 60.03 79.85 71.5 73.6 69
01/11/2018 10:00:06 53.16 53.01 75.53 69.5 71 66.5 57.7 59.86 79.85 71.5 73.6 69
01/11/2018 10:00:07 55.46 55.01 72.41 69.5 71 66.5 59.19 60.91 76.93 71.5 73.6 69
01/11/2018 10:00:08 61.35 60.29 68.31 69.5 71 66.5 63.62 64.75 72.9 71.5 73.6 69
01/11/2018 10:00:09 71.06 69.2 69.2 69.5 71 66.5 74.97 75.3 75.3 71.5 73.6 69
01/11/2018 10:00:10 64.55 68.47 69.2 69.5 71 66.5 65.16 74.19 75.3 71.5 73.6 69
01/11/2018 10:00:11 73.6 73.38 73.38 69.6 71.1 66.5 72.94 75.37 75.37 71.6 73.6 69
01/11/2018 10:00:12 64.63 70.56 73.38 69.6 71.1 66.5 66.59 72.69 75.37 71.6 73.6 69
01/11/2018 10:00:13 66.1 68.01 73.38 69.6 71.1 66.5 67.01 70.72 75.37 71.6 73.6 69
01/11/2018 10:00:14 64.78 66.79 73.38 69.6 71.1 66.5 66.9 69.6 75.37 71.6 73.6 69
01/11/2018 10:00:15 62.97 65.74 73.38 69.6 71.1 66.5 64.76 69.35 75.37 71.6 73.6 69
01/11/2018 10:00:16 72.95 71.65 73.38 69.4 71.1 66.5 74.25 74.92 75.37 71.5 73.6 69
01/11/2018 10:00:17 71.47 72.03 73.38 69.4 71.1 66.5 74.18 76.27 76.27 71.5 73.6 69
01/11/2018 10:00:18 71.59 71.8 73.38 69.4 71.1 66.5 71.76 75.14 76.27 71.5 73.6 69
01/11/2018 10:00:19 66.89 71.84 73.38 69.4 71 66.5 67.77 74.64 76.27 71.5 73.6 69
01/11/2018 10:00:20 62.83 69.14 73.38 69.4 71 66.5 65.59 72.1 76.27 71.5 73.6 69
01/11/2018 10:00:21 62.94 66.31 73.38 69.4 71 66.5 64.94 69.88 76.27 71.5 73.6 69
01/11/2018 10:00:22 64.53 64.9 73.38 69.4 71 66.5 67.81 69.66 76.27 71.5 73.6 69
01/11/2018 10:00:23 66.93 66.57 73.38 69.4 71 66.5 70.21 71.94 76.27 71.5 73.6 69
01/11/2018 10:00:24 63.84 66.1 73.38 69.4 71 66.5 65.85 71.07 76.27 71.5 73.6 69
01/11/2018 10:00:25 65.42 65.66 73.38 69.4 71 66.5 67.7 70.06 76.27 71.5 73.6 69
01/11/2018 10:00:26 70.57 69.8 73.38 69.4 71 66.5 72.87 73.92 76.27 71.5 73.6 69
01/11/2018 10:00:27 64.17 69.2 73.38 69.4 71 66.5 66.09 73.62 76.27 71.5 73.6 69
01/11/2018 10:00:28 65.29 66.73 73.38 69.4 71 66.5 67.92 70.9 76.27 71.5 73.6 69
01/11/2018 10:00:29 65.7 66.2 73.38 69.4 71 66.5 68.69 71.16 76.27 71.5 73.6 69
01/11/2018 10:00:30 64.43 65.74 73.38 69.4 71 66.5 66.26 70.53 76.27 71.5 73.6 69
01/11/2018 10:00:31 61.98 64.89 73.38 69.4 71 66.5 63.65 69.09 76.27 71.4 73.6 69
01/11/2018 10:00:32 61.44 63.35 73.38 69.3 71 66.5 63.83 67.3 76.27 71.4 73.6 69
01/11/2018 10:00:33 62.96 62.89 73.38 69.2 71 66.5 64.58 66.63 76.27 71.3 73.6 69
01/11/2018 10:00:34 61.76 63.08 73.38 69.2 71 66.5 64.38 66.85 76.27 71.3 73.6 69
01/11/2018 10:00:35 63.37 63.07 73.38 69.2 71 66.5 65.6 67.32 76.27 71.3 73.6 69
01/11/2018 10:00:36 62.08 63.05 73.38 69.2 71 66.5 64.27 67.29 76.27 71.3 73.6 69
01/11/2018 10:00:37 63.16 63.42 73.38 69.2 71 66.5 66.78 68.71 76.27 71.3 73.6 69
01/11/2018 10:00:38 68.64 67.45 73.38 69.2 71 66.5 71.27 72.21 76.27 71.3 73.6 69
01/11/2018 10:00:39 65.68 67.45 73.38 69.2 71 66.5 68.92 72.38 76.27 71.3 73.6 69
01/11/2018 10:00:40 61.21 66.13 73.38 69.1 71 66.5 63.52 71.15 76.27 71.2 73.6 69
01/11/2018 10:00:41 64.31 64.57 72.03 69.1 71 66.5 67.66 69.8 76.27 71.2 73.6 69
01/11/2018 10:00:42 60.56 64.48 72.03 69.1 71 66.5 63.74 69.75 76.27 71.2 73.6 69
01/11/2018 10:00:43 61.34 62.47 72.03 69.1 71 66.5 64.71 67.92 76.27 71.2 73.6 69
01/11/2018 10:00:44 61.74 61.98 72.03 69.1 71 66.5 64.6 66.98 76.27 71.2 73.6 69
01/11/2018 10:00:45 60.84 61.74 72.03 69.1 71 66.5 63.89 66.76 76.27 71.2 73.6 69
01/11/2018 10:00:46 62.39 62.11 72.03 69.1 71 66.5 65.53 67.18 76.27 71.1 73.6 69
01/11/2018 10:00:47 62.32 62.37 71.84 69.1 71 66.5 65.41 67.46 75.14 71.1 73.6 69
01/11/2018 10:00:48 63.12 63.36 71.84 69 71 66.5 64.83 67.48 74.64 71.1 73.6 69
01/11/2018 10:00:49 60.83 62.52 69.8 69 71 66.5 63.9 66.91 73.92 71.1 73.6 69
01/11/2018 10:00:50 71.29 70.2 70.2 69 71 66.5 75.02 75.9 75.9 71.1 73.6 69
01/11/2018 10:00:51 69.47 69.76 70.2 69 71 66.5 71.8 74.83 75.9 71.1 73.6 69
01/11/2018 10:00:52 73.79 73.87 73.87 69 71 66.5 76.29 78.42 78.42 71.1 73.6 69
01/11/2018 10:00:53 66.97 71.8 73.87 69 71 66.5 68.54 76.42 78.42 71.1 73.6 69
01/11/2018 10:00:54 61.98 69.37 73.87 69 71 66.5 64.47 73.63 78.42 71.1 73.6 69
01/11/2018 10:00:55 64.01 66.24 73.87 69 71 66.5 66.94 70.56 78.42 71 73.6 69
01/11/2018 10:00:56 62.99 65.21 73.87 69 71 66.5 65.71 69.9 78.42 71 73.6 69
01/11/2018 10:00:57 60.37 63.72 73.87 69 71 66.5 64.94 68.88 78.42 71 73.6 69
01/11/2018 10:00:58 60.62 61.89 73.87 69 71 66.5 63.67 67.3 78.42 71 73.6 69
01/11/2018 10:00:59 62.49 62.33 73.87 68.9 71 66.5 64.74 66.76 78.42 71 73.6 69
01/11/2018 10:01:00 63.5 63.53 73.87 68.9 71 66.5 66.74 68.47 78.42 71 73.6 69
01/11/2018 10:01:01 67.1 66.62 73.87 68.9 71 66.5 73.55 74.81 78.42 71 73.6 69
01/11/2018 10:01:02 69.85 69.37 73.87 68.9 71 66.5 72.84 75.2 78.42 71 73.6 69
01/11/2018 10:01:03 67.57 68.78 73.87 68.9 71 66.5 70.97 74.32 78.42 71 73.6 69
01/11/2018 10:01:04 65.54 69.37 73.87 68.9 71 66.5 68.77 74.83 78.42 71 73.6 69
01/11/2018 10:01:05 60.31 66.59 73.87 68.9 71 66.5 63.21 71.97 78.42 71 73.6 69
01/11/2018 10:01:06 66.47 66.12 73.87 68.9 71 66.5 71.11 72.6 78.42 71 73.6 69
01/11/2018 10:01:07 65.72 66.38 73.87 68.8 71 66.5 70.83 73.28 78.42 71 73.6 69
01/11/2018 10:01:08 65.05 66.18 73.87 68.8 71 66.5 70.62 73.74 78.42 71 73.6 69
01/11/2018 10:01:09 63.92 65.27 73.87 68.8 71 66.5 65.68 72.51 78.42 71 73.6 69
01/11/2018 10:01:10 61.82 64.51 73.87 68.8 71 66.5 66.45 70.16 78.42 71 73.6 69
01/11/2018 10:01:11 61.54 63.07 73.87 68.8 71 66.5 63.47 69.04 78.42 70.9 73.6 69
01/11/2018 10:01:12 60.06 61.96 73.87 68.8 71 66.5 62.96 67.11 78.42 70.9 73.6 69
01/11/2018 10:01:13 65.96 65.41 73.87 68.8 71 66.5 71.67 72.96 78.42 71 73.6 69
01/11/2018 10:01:14 63.93 64.22 73.87 68.8 71 66.5 69.35 71.89 78.42 71 73.6 69
01/11/2018 10:01:15 62.3 64.1 73.87 68.8 71 66.5 66.96 71.79 78.42 71 73.6 69
01/11/2018 10:01:16 60.44 63.01 73.87 68.8 71 66.5 63.54 70.16 78.42 71 73.6 69
01/11/2018 10:01:17 61.78 62.04 73.87 68.6 71 66.5 63.66 67.82 78.42 70.8 73.6 69
01/11/2018 10:01:18 60.14 61.8 73.87 68.6 71 66.5 62.45 66.66 78.42 70.8 73.6 69
01/11/2018 10:01:19 66.04 65.25 73.87 68.6 71 66.5 69.9 71.08 78.42 70.8 73.6 69
01/11/2018 10:01:20 66.32 66.05 73.87 68.6 71 66.5 68.91 70.96 78.42 70.8 73.6 69
01/11/2018 10:01:21 65.51 66.14 73.87 68.6 71 66.5 68.98 71.52 78.42 70.8 73.5 69
01/11/2018 10:01:22 61.44 66.11 71.8 68.6 70.9 66.5 64.33 71.51 76.42 70.8 73.5 69
01/11/2018 10:01:23 66.11 65.88 69.37 68.6 70.9 66.5 67.07 69.6 75.2 70.8 73.5 69
01/11/2018 10:01:24 70.77 70.23 70.23 68.6 71 66.5 74.01 75.35 75.35 70.8 73.5 69
01/11/2018 10:01:25 65.31 68.39 70.23 68.6 71 66.5 67.73 73.32 75.35 70.8 73.5 69
01/11/2018 10:01:26 62.62 66.6 70.23 68.6 71 66.5 65.18 71.32 75.35 70.8 73.5 69
01/11/2018 10:01:27 61.29 64.62 70.23 68.6 70.9 66.5 64.01 69.27 75.35 70.8 73.5 69
01/11/2018 10:01:28 64.99 64.46 70.23 68.6 70.9 66.5 66.33 68.4 75.35 70.8 73.5 69
01/11/2018 10:01:29 67.87 66.81 70.23 68.6 70.9 66.5 70.2 70.95 75.35 70.8 73.5 69
01/11/2018 10:01:30 69.11 68.4 70.23 68.6 70.9 66.5 69.93 71.91 75.35 70.8 73.5 69
01/11/2018 10:01:31 69.04 69 70.23 68.6 71 66.6 71.2 72.78 75.35 70.8 73.5 69
01/11/2018 10:01:32 64.23 68.72 70.23 68.6 71 66.6 66.43 72.58 75.35 70.8 73.5 69
01/11/2018 10:01:33 65.1 66.31 70.23 68.6 71 66.6 67.5 70.26 75.35 70.8 73.5 69.1
01/11/2018 10:01:34 67.56 67.61 70.23 68.6 70.9 66.6 69.1 71.16 75.35 70.8 73.5 69.1
01/11/2018 10:01:35 71.36 71.41 71.41 68.6 70.9 66.6 75.3 76.89 76.89 70.9 73.5 69.1
01/11/2018 10:01:36 64.33 69.96 71.41 68.6 70.9 66.6 66.64 75.57 76.89 70.9 73.5 69.1
01/11/2018 10:01:37 74.25 74.27 74.27 68.6 70.9 66.6 77.67 79.7 79.7 70.9 73.5 69.1
01/11/2018 10:01:38 71.91 74.96 74.96 68.6 70.9 66.6 75.99 80.72 80.72 70.9 73.5 69.1
01/11/2018 10:01:39 69.46 72.37 74.96 68.6 70.9 66.6 72.16 78.01 80.72 70.9 73.5 69.1
01/11/2018 10:01:40 69.41 71.63 74.96 68.6 70.9 66.6 71.72 76.56 80.72 70.9 73.5 69.1
01/11/2018 10:01:41 72.48 72.82 74.96 68.6 70.9 66.6 75.82 77.97 80.72 70.9 73.5 69.1
01/11/2018 10:01:42 66.87 70.58 74.96 68.6 70.9 66.6 70.87 75.77 80.72 70.9 73.5 69.1
01/11/2018 10:01:43 62.49 68.9 74.96 68.6 70.9 66.6 66.46 74.55 80.72 70.9 73.5 69.1
01/11/2018 10:01:44 62.6 65.98 74.96 68.6 70.9 66.6 64.65 71.68 80.72 70.9 73.5 69.1
01/11/2018 10:01:45 64.43 64.51 74.96 68.6 70.9 66.6 65.99 69.34 80.72 70.9 73.5 69.1
01/11/2018 10:01:46 63.81 64.47 74.96 68.6 70.9 66.6 65.22 68.57 80.72 70.9 73.5 69.1
01/11/2018 10:01:47 63.76 64.2 74.96 68.6 70.9 66.6 65.24 67.84 80.72 70.9 73.5 69.1
01/11/2018 10:01:48 64.92 64.73 74.96 68.6 70.9 66.6 66.39 68.35 80.72 70.9 73.5 69.1
01/11/2018 10:01:49 64.16 64.83 74.96 68.6 70.9 66.6 66.19 68.6 80.72 70.9 73.5 69.1
01/11/2018 10:01:50 62.61 64.31 74.96 68.6 70.9 66.6 64.48 68.19 80.72 70.9 73.5 69.1
01/11/2018 10:01:51 62.06 63.28 74.96 68.6 70.9 66.6 64.14 67.17 80.72 70.9 73.5 69.1
01/11/2018 10:01:52 65.5 65.24 74.96 68.6 70.9 66.6 66.4 68.27 80.72 70.9 73.5 69.1
01/11/2018 10:01:53 70.95 69.94 74.96 68.6 70.9 66.6 71.66 72.65 80.72 70.9 73.5 69.1
01/11/2018 10:01:54 62.74 69.64 74.96 68.6 70.9 66.6 65.87 72.37 80.72 70.9 73.5 69.1
01/11/2018 10:01:55 63.14 66.67 74.96 68.6 70.9 66.6 66.09 70.21 80.72 70.9 73.5 69.1
01/11/2018 10:01:56 61.55 65.09 74.96 68.6 70.9 66.6 64.21 69.15 80.72 70.9 73.5 69.1
01/11/2018 10:01:57 61.22 63.21 74.96 68.6 70.9 66.6 64.42 67.58 80.72 70.9 73.5 69.1
01/11/2018 10:01:58 62.46 62.54 74.96 68.6 70.9 66.6 64.94 67.06 80.72 70.9 73.5 69.1
01/11/2018 10:01:59 62.86 63.33 74.96 68.6 70.9 66.6 65.19 67.65 80.72 70.8 73.5 69.1
01/11/2018 10:02:00 66.13 65.84 74.96 68.6 70.9 66.6 67.35 69.22 80.72 70.8 73.5 69.1
01/11/2018 10:02:01 63.41 65.45 74.96 68.6 70.9 66.6 65.71 69.05 80.72 70.8 73.5 69.1
01/11/2018 10:02:02 62.97 64.3 74.96 68.6 70.8 66.6 65.98 68.18 80.72 70.8 73.5 69.1
01/11/2018 10:02:03 68.32 67.41 74.96 68.6 70.8 66.6 72.68 73.7 80.72 70.8 73.5 69.1
01/11/2018 10:02:04 73.55 73.02 74.96 68.6 70.8 66.6 76.37 77.96 80.72 70.9 73.5 69.1
01/11/2018 10:02:05 70.28 72.37 74.96 68.6 70.8 66.6 73.61 77.45 80.72 70.9 73.5 69.1
01/11/2018 10:02:06 66.63 71.62 74.96 68.6 70.8 66.6 69.12 76.79 80.72 70.9 73.5 69.1
01/11/2018 10:02:07 65.59 69.16 74.96 68.6 70.8 66.6 69.12 74.12 80.72 70.9 73.5 69.1
01/11/2018 10:02:08 69.37 69.47 73.02 68.6 70.8 66.6 71.11 73.37 78.01 70.9 73.5 69.1
01/11/2018 10:02:09 65.56 68.3 73.02 68.6 70.8 66.6 68.78 72.73 77.97 70.9 73.5 69.1
01/11/2018 10:02:10 64.12 66.78 73.02 68.5 70.8 66.6 67.5 71.59 77.97 70.8 73.5 69.1
01/11/2018 10:02:11 65.28 65.67 73.02 68.5 70.8 66.6 68.64 70.84 77.96 70.8 73.4 69.1
01/11/2018 10:02:12 69.04 68.45 73.02 68.5 70.8 66.6 71.06 72.55 77.96 70.8 73.4 69.1
01/11/2018 10:02:13 67.23 67.71 73.02 68.5 70.8 66.6 70.57 72.57 77.96 70.8 73.4 69.1
01/11/2018 10:02:14 63.47 67.3 73.02 68.5 70.8 66.6 67.05 72.34 77.96 70.8 73.4 69.1
01/11/2018 10:02:15 63.02 65.27 73.02 68.5 70.8 66.6 65.88 70.51 77.96 70.8 73.4 69.1
01/11/2018 10:02:16 66.52 66.48 73.02 68.5 70.8 66.6 68.58 70.62 77.96 70.8 73.4 69.1
01/11/2018 10:02:17 66 67.22 73.02 68.5 70.8 66.6 69.45 72.09 77.96 70.8 73.4 69.1
01/11/2018 10:02:18 74.86 74.04 74.04 68.5 70.8 66.6 73.18 74.69 77.96 70.8 73.4 69.1
01/11/2018 10:02:19 71.14 73.55 74.04 68.6 70.8 66.6 73.61 75.63 77.96 70.8 73.4 69.1
01/11/2018 10:02:20 69.09 72.52 74.04 68.6 70.8 66.6 72.33 76.42 77.96 70.8 73.4 69.1
01/11/2018 10:02:21 67.38 70.26 74.04 68.6 70.8 66.6 70.21 74.27 77.96 70.8 73.4 69.1
01/11/2018 10:02:22 65.49 68.62 74.04 68.6 70.8 66.6 68.81 73.05 77.96 70.8 73.4 69.1
01/11/2018 10:02:23 67.07 67.23 74.04 68.6 70.8 66.6 70.18 72.26 77.96 70.8 73.4 69.1
01/11/2018 10:02:24 64.56 67.25 74.04 68.6 70.8 66.6 68.74 72.29 77.96 70.8 73.4 69.1
01/11/2018 10:02:25 63.07 65.7 74.04 68.6 70.8 66.6 66.91 71.28 77.96 70.8 73.4 69.1
01/11/2018 10:02:26 62.2 64.17 74.04 68.5 70.8 66.6 64.97 69.89 77.96 70.8 73.4 69.1
01/11/2018 10:02:27 62.86 63.04 74.04 68.5 70.8 66.6 65.45 68.25 77.96 70.8 73.4 69.1
01/11/2018 10:02:28 63.29 63.3 74.04 68.5 70.8 66.6 66.29 68.17 77.96 70.8 73.4 69.1
01/11/2018 10:02:29 64.14 63.93 74.04 68.5 70.8 66.6 67.07 68.85 77.96 70.8 73.4 69.1
01/11/2018 10:02:30 61.84 63.78 74.04 68.5 70.8 66.6 64.66 68.68 77.96 70.8 73.4 69.1
01/11/2018 10:02:31 61.78 62.62 74.04 68.5 70.8 66.6 64.32 67.48 77.96 70.8 73.4 69.1
01/11/2018 10:02:32 62.63 62.79 74.04 68.5 70.8 66.6 65.4 67.53 77.96 70.8 73.4 69.1
01/11/2018 10:02:33 63.35 63.53 74.04 68.5 70.8 66.6 66.03 68.2 77.96 70.8 73.4 69.1
01/11/2018 10:02:34 72.3 71.67 74.04 68.5 70.8 66.6 74.26 75.61 77.45 70.8 73.4 69.1
01/11/2018 10:02:35 66.15 70.04 74.04 68.5 70.8 66.6 68.49 74.11 76.79 70.8 73.4 69.1
01/11/2018 10:02:36 66.94 68.16 74.04 68.5 70.8 66.6 70.75 73.23 76.42 70.8 73.4 69.1
01/11/2018 10:02:37 68.41 68.45 74.04 68.5 70.8 66.6 70.29 72.82 76.42 70.8 73.4 69.1
01/11/2018 10:02:38 71.41 71.66 74.04 68.5 70.8 66.7 72.58 74.98 76.42 70.8 73.4 69.1
01/11/2018 10:02:39 78.77 77.32 77.32 68.7 70.8 66.7 79.72 80.15 80.15 70.9 73.4 69.2
01/11/2018 10:02:40 79.7 79.31 79.31 68.8 70.8 66.7 80.31 81.96 81.96 71 73.5 69.2
01/11/2018 10:02:41 74.24 79.29 79.31 68.9 70.9 66.7 75.73 81.91 81.96 71.1 73.5 69.2
01/11/2018 10:02:42 59.95 76.68 79.31 68.9 70.8 66.7 63.02 79.65 81.96 71.1 73.5 69.2
01/11/2018 10:02:43 60.87 72.58 79.31 68.9 70.8 66.7 63.79 75.63 81.96 71.1 73.5 69.2
01/11/2018 10:02:44 67.69 68.8 79.31 68.8 70.8 66.7 70.64 72.98 81.96 71 73.5 69.2
01/11/2018 10:02:45 63.92 68.46 79.31 68.8 70.8 66.7 67.39 72.77 81.96 71 73.5 69.2
01/11/2018 10:02:46 72.76 71.88 79.31 68.8 70.8 66.7 74.11 75.41 81.96 71 73.5 69.2
01/11/2018 10:02:47 73.47 73.85 79.31 68.9 70.8 66.7 76.29 77.99 81.96 71.1 73.5 69.2
01/11/2018 10:02:48 60.92 72.37 79.31 68.9 70.8 66.7 64.35 76.86 81.96 71.1 73.5 69.2
01/11/2018 10:02:49 63.21 68.66 79.31 68.9 70.8 66.7 67.33 73.37 81.96 71.1 73.4 69.2
01/11/2018 10:02:50 71.15 70.58 79.31 68.9 70.8 66.7 73.44 74.81 81.96 71.1 73.4 69.2
01/11/2018 10:02:51 64.47 70.31 79.31 68.9 70.8 66.7 66.49 74.78 81.96 71.1 73.4 69.2
01/11/2018 10:02:52 67.86 68.4 79.31 68.9 70.8 66.7 70.38 72.92 81.96 71.1 73.4 69.2
01/11/2018 10:02:53 61.48 68.37 79.31 68.8 70.8 66.7 64.72 72.93 81.96 71.1 73.4 69.2
01/11/2018 10:02:54 65.94 66.44 79.31 68.8 70.8 66.7 68.76 71.07 81.96 71.1 73.4 69.2
01/11/2018 10:02:55 65.04 66.54 79.31 68.8 70.8 66.7 66.79 71.07 81.96 71.1 73.4 69.2
01/11/2018 10:02:56 62.94 65.76 79.31 68.8 70.7 66.7 64.38 69.88 81.96 71 73.3 69.2
01/11/2018 10:02:57 63.5 64.3 79.31 68.8 70.7 66.7 65.24 68.03 81.96 71 73.3 69.2
01/11/2018 10:02:58 65.59 65.68 79.31 68.8 70.7 66.7 67.53 69.7 81.96 71 73.3 69.2
01/11/2018 10:02:59 60.77 64.44 79.31 68.8 70.7 66.7 64.64 68.44 81.96 71 73.3 69.2
01/11/2018 10:03:00 65.75 65.92 79.31 68.7 70.7 66.7 68.29 70.5 81.96 70.9 73.3 69.2
01/11/2018 10:03:01 65.69 66.63 79.31 68.7 70.7 66.7 71.29 73.3 81.96 70.9 73.3 69.2
01/11/2018 10:03:02 61.24 65.54 79.31 68.7 70.7 66.7 66.85 72.67 81.96 70.9 73.3 69.2
01/11/2018 10:03:03 58.61 62.98 79.31 68.7 70.7 66.7 61.11 69.84 81.96 70.9 73.3 69.2
01/11/2018 10:03:04 60.35 60.89 79.31 68.6 70.7 66.7 62.34 66.94 81.96 70.9 73.3 69.2
01/11/2018 10:03:05 61.09 61.18 79.31 68.6 70.7 66.7 62.96 65.54 81.96 70.9 73.3 69.2
01/11/2018 10:03:06 65.08 64.86 79.31 68.6 70.7 66.7 67.84 69.49 81.96 70.9 73.3 69.2
01/11/2018 10:03:07 57.43 63.5 79.31 68.6 70.7 66.7 61.04 68.15 81.96 70.8 73.3 69.2
01/11/2018 10:03:08 64 64.06 79.31 68.5 70.7 66.7 66.96 69.07 81.96 70.8 73.3 69.2
01/11/2018 10:03:09 72.98 72.2 79.31 68.6 70.7 66.7 75.59 76.8 81.96 70.8 73.3 69.2
01/11/2018 10:03:10 58.85 69.72 79.29 68.5 70.7 66.7 61.18 74.39 81.91 70.7 73.3 69.2
01/11/2018 10:03:11 64.65 66.7 76.68 68.5 70.7 66.7 68.65 71.92 79.65 70.7 73.3 69.2
01/11/2018 10:03:12 68.37 68.22 73.85 68.4 70.7 66.7 72.46 73.99 77.99 70.5 73.3 69.2
01/11/2018 10:03:13 64.53 68.3 73.85 68.4 70.7 66.7 68.8 74.13 77.99 70.5 73.3 69.2
01/11/2018 10:03:14 67.16 67.18 73.85 68.4 70.7 66.7 68.67 72.83 77.99 70.5 73.3 69.2
01/11/2018 10:03:15 59.63 67.14 73.85 68.4 70.7 66.7 61.64 71.24 77.99 70.5 73.3 69.2
01/11/2018 10:03:16 62.34 64.01 73.85 68.4 70.7 66.7 63.78 68.09 77.99 70.5 73.3 69.2
01/11/2018 10:03:17 59.82 63.07 72.37 68.4 70.7 66.7 61.85 66.81 76.86 70.5 73.3 69.2
01/11/2018 10:03:18 59.66 61.36 72.2 68.4 70.7 66.7 61.63 65.21 76.8 70.4 73.3 69.2
01/11/2018 10:03:19 60.42 60.94 72.2 68.4 70.7 66.7 63.93 65.72 76.8 70.4 73.3 69.2
01/11/2018 10:03:20 64.23 63.58 72.2 68.4 70.7 66.7 66.74 68.21 76.8 70.4 73.3 69.2
01/11/2018 10:03:21 65.03 65.49 72.2 68.4 70.7 66.7 66.97 69.69 76.8 70.4 73.3 69.2
01/11/2018 10:03:22 61.51 63.93 72.2 68.4 70.7 66.7 64.06 68.15 76.8 70.4 73.3 69.2
01/11/2018 10:03:23 68.16 67.15 72.2 68.4 70.7 66.7 69.67 70.71 76.8 70.4 73.3 69.2
01/11/2018 10:03:24 67.48 68.1 72.2 68.4 70.7 66.7 69.98 72.32 76.8 70.4 73.3 69.2
01/11/2018 10:03:25 65.15 68.47 72.2 68.4 70.7 66.7 68.82 72.83 76.8 70.4 73.3 69.2
01/11/2018 10:03:26 62.17 66.08 72.2 68.4 70.7 66.7 66.7 70.99 76.8 70.4 73.2 69.2
01/11/2018 10:03:27 60.78 64.1 72.2 68.4 70.7 66.7 64.47 69.7 76.8 70.4 73.2 69.2
01/11/2018 10:03:28 61.67 62.42 72.2 68.4 70.7 66.7 64.44 67.99 76.8 70.4 73.2 69.2
01/11/2018 10:03:29 59.42 61.97 72.2 68.3 70.7 66.7 62.16 67.06 76.8 70.4 73.2 69.2
01/11/2018 10:03:30 62.71 62.16 72.2 68.3 70.7 66.7 64.56 66.39 76.8 70.4 73.2 69.2
01/11/2018 10:03:31 59.34 62.17 72.2 68.3 70.7 66.7 62.37 66.39 76.8 70.4 73.2 69.2
01/11/2018 10:03:32 59.17 60.51 72.2 68.3 70.7 66.7 63.39 65.72 76.8 70.4 73.2 69.2
01/11/2018 10:03:33 59.6 60.25 72.2 68.3 70.7 66.7 63.74 66.3 76.8 70.4 73.2 69.2
01/11/2018 10:03:34 62.53 61.98 72.2 68.3 70.7 66.7 65.79 67.43 76.8 70.4 73.2 69.2
01/11/2018 10:03:35 61.68 62.46 72.2 68.3 70.6 66.7 64.49 67.57 76.8 70.4 73.2 69.2
01/11/2018 10:03:36 66.16 65.86 72.2 68.3 70.6 66.7 68.14 69.87 76.8 70.4 73.2 69.2
01/11/2018 10:03:37 60.11 65.89 72.2 68.3 70.6 66.7 63.54 69.91 76.8 70.4 73.2 69.2
01/11/2018 10:03:38 58.53 63.13 72.2 68.3 70.6 66.7 67.2 69.03 76.8 70.4 73.2 69.2
01/11/2018 10:03:39 67.01 65.81 69.72 68.3 70.5 66.7 69.34 70.85 74.39 70.4 73.1 69.2
01/11/2018 10:03:40 61.93 65.7 68.47 68.3 70.5 66.7 64.84 70.63 74.13 70.4 73.1 69.2
01/11/2018 10:03:41 63.25 64.38 68.47 68.3 70.5 66.7 68.39 70.29 74.13 70.4 73.1 69.2
01/11/2018 10:03:42 63.26 63.8 68.47 68.3 70.5 66.7 67.21 69.88 74.13 70.4 73.1 69.2
01/11/2018 10:03:43 61.73 63.88 68.47 68.3 70.5 66.7 64.2 69.72 72.83 70.4 73.1 69.2
01/11/2018 10:03:44 64.1 64 68.47 68.3 70.5 66.7 66.19 68.44 72.83 70.4 73.1 69.2
01/11/2018 10:03:45 61.27 63.82 68.47 68.3 70.5 66.7 63.83 68.23 72.83 70.4 73.1 69.2
01/11/2018 10:03:46 60.75 63.03 68.47 68.3 70.5 66.7 63.92 67.38 72.83 70.4 73.1 69.2
01/11/2018 10:03:47 59.37 61.33 68.47 68.3 70.5 66.7 62.73 66.22 72.83 70.4 73.1 69.2
01/11/2018 10:03:48 68.54 67.64 68.47 68.3 70.5 66.7 69.18 70.36 72.83 70.4 73.1 69.2
01/11/2018 10:03:49 61.48 67.61 68.47 68.3 70.5 66.7 66.64 70.39 72.83 70.4 73.1 69.2
01/11/2018 10:03:50 64.76 65.25 68.47 68.3 70.5 66.7 68.28 70.48 72.83 70.4 73.1 69.2
01/11/2018 10:03:51 62.35 65.05 68.47 68.3 70.4 66.7 65.7 70.3 72.83 70.4 73 69.2
01/11/2018 10:03:52 76.63 75.93 75.93 68.4 70.5 66.8 78.89 80.05 80.05 70.5 73.1 69.2
01/11/2018 10:03:53 63.38 74.46 75.93 68.4 70.4 66.8 65.88 78.76 80.05 70.5 73.1 69.2
01/11/2018 10:03:54 61.94 70.71 75.93 67 70.2 66.8 64.13 75.01 80.05 69.3 72.9 69.2
01/11/2018 10:03:55 61.59 67.45 75.93 67 70.2 66.8 64.82 71.72 80.05 69.3 72.9 69.2
01/11/2018 10:03:56 60.07 64.73 75.93 66.9 70.2 66.8 65.1 69.48 80.05 69.2 72.9 69.2
01/11/2018 10:03:57 62.28 62.83 75.93 66.8 70.2 66.8 66.07 68.6 80.05 69.2 72.9 69.2
01/11/2018 10:03:58 58.16 62.15 75.93 66.8 70.2 66.8 61.66 67.78 80.05 69.2 72.9 69.2
01/11/2018 10:03:59 59.31 60.39 75.93 66.8 70.2 66.8 63.11 65.8 80.05 69.1 72.9 69.2
01/11/2018 10:04:00 59.68 59.68 75.93 66.8 70.2 66.8 66.65 68.5 80.05 69.1 72.9 69.2
01/11/2018 10:04:01 60.41 60.26 75.93 66.7 70.2 66.8 68.09 69.9 80.05 69.1 72.9 69.2
01/11/2018 10:04:02 64.92 64.35 75.93 66.8 70.2 66.8 65.92 69.81 80.05 69.1 72.9 69.2
01/11/2018 10:04:03 60.24 62.94 75.93 66.7 70.2 66.8 68.14 70.6 80.05 69.1 72.9 69.2
01/11/2018 10:04:04 59.69 61.26 75.93 66.7 70.2 66.8 62.59 68.7 80.05 69.1 72.9 69.2
01/11/2018 10:04:05 64.56 64.11 75.93 66.7 70.2 66.8 65.12 67.49 80.05 69.1 72.9 69.2
01/11/2018 10:04:06 61.11 63.87 75.93 66.7 70.2 66.8 62.96 67.2 80.05 69.1 72.9 69.2
01/11/2018 10:04:07 65.24 65.19 75.93 66.7 70.2 66.8 66.18 67.81 80.05 69.1 72.9 69.2
01/11/2018 10:04:08 62.43 64.18 75.93 66.7 70.2 66.8 69.65 71.29 80.05 69.1 72.9 69.2
01/11/2018 10:04:09 60.34 62.73 75.93 66.7 70.1 66.8 68 70.69 80.05 69.1 72.9 69.3
01/11/2018 10:04:10 63.84 64.12 75.93 66.6 70.1 66.8 65.05 70.76 80.05 69.1 72.8 69.3
01/11/2018 10:04:11 58.99 62.38 75.93 66.6 70.1 66.8 61.6 68.44 80.05 69.1 72.8 69.3
01/11/2018 10:04:12 58.56 60.67 75.93 66.6 70.1 66.8 61.57 66.14 80.05 69.1 72.8 69.3
01/11/2018 10:04:13 58.47 59.47 75.93 66.6 70.1 66.8 61.69 64.73 80.05 69.1 72.8 69.3
01/11/2018 10:04:14 58.22 58.83 75.93 66.6 70.1 66.8 62.11 64.25 80.05 69.1 72.8 69.3
01/11/2018 10:04:15 58.64 58.67 75.93 66.6 70.1 66.8 61.93 64.18 80.05 69.1 72.8 69.3
01/11/2018 10:04:16 58.75 58.77 75.93 66.6 70.1 66.8 62.31 64.28 80.05 69.1 72.8 69.3
01/11/2018 10:04:17 59.25 59.12 75.93 66.6 70.1 66.8 62.03 64.4 80.05 69 72.8 69.3
01/11/2018 10:04:18 57.95 59.03 75.93 66.6 70.1 66.8 61.3 64.05 80.05 69 72.8 69.3
01/11/2018 10:04:19 58.6 58.83 75.93 66.6 70.1 66.8 61.55 63.79 80.05 69 72.8 69.3
01/11/2018 10:04:20 58.61 58.69 75.93 66.5 70 66.8 61.56 63.64 80.05 69 72.8 69.3
01/11/2018 10:04:21 58.82 59.01 75.93 66.5 69.8 66.8 61.65 63.8 80.05 69 72.4 69.3
01/11/2018 10:04:22 58.14 58.56 74.46 66.5 69.6 66.8 61.09 63.54 78.76 69 72.3 69.3
01/11/2018 10:04:23 58.49 58.55 70.71 66.5 69.6 66.8 61.79 63.6 75.01 69 72.3 69.3
01/11/2018 10:04:24 67 66.53 67.45 66.5 69.5 66.8 67.3 68.92 71.72 69 72.2 69.3
01/11/2018 10:04:25 63.34 67.32 67.32 66.5 69.5 66.8 64.2 69.51 71.29 69 72.2 69.3
01/11/2018 10:04:26 57.24 64.24 67.32 66.5 69.5 66.8 60.8 67.01 71.29 69 72.2 69.3
01/11/2018 10:04:27 64.81 64.31 67.32 66.5 69.5 66.8 65.81 67.21 71.29 69 72.2 69.3
01/11/2018 10:04:28 65.62 65.66 67.32 66.5 69.5 66.8 67.82 69.62 71.29 69 72.2 69.3
01/11/2018 10:04:29 65.75 65.94 67.32 66.5 69.5 66.8 67.8 69.93 71.29 69 72.2 69.3
01/11/2018 10:04:30 60.97 65.89 67.32 66.5 69.5 66.8 63.86 69.87 71.29 69 72.2 69.3
01/11/2018 10:04:31 63.66 63.87 67.32 66.5 69.5 66.8 65.73 68.08 71.29 69 72.2 69.3
01/11/2018 10:04:32 59.41 63.54 67.32 66.5 69.5 66.8 62.05 67.67 71.29 69 72.2 69.3
01/11/2018 10:04:33 62.13 62.09 67.32 66.5 69.5 66.8 64.19 66.27 71.29 69 72.2 69.3
01/11/2018 10:04:34 67.67 66.33 67.32 66.5 69.5 66.8 67.86 68.95 71.29 69 72.2 69.3
01/11/2018 10:04:35 63.1 65.49 67.32 66.5 69.5 66.8 64.74 68.2 71.29 69 72.2 69.3
01/11/2018 10:04:36 66.57 66.83 67.32 66.5 69.4 66.8 67.76 69.67 71.29 68.9 72.1 69.3
01/11/2018 10:04:37 60.56 65.04 67.32 66.4 69.4 66.8 63.35 68.42 71.29 68.9 72.1 69.3
01/11/2018 10:04:38 59.35 62.72 67.32 66.4 69.4 66.8 62.7 66.73 70.76 68.9 72.1 69.3
01/11/2018 10:04:39 60.22 60.98 67.32 66.4 69.4 66.8 63.22 65.63 70.76 68.9 72.1 69.3
01/11/2018 10:04:40 60.46 60.85 67.32 66.4 69.4 66.8 63.28 65.55 69.93 68.9 72.1 69.3
01/11/2018 10:04:41 64.52 63.67 67.32 66.4 69.4 66.8 66.14 67.47 69.93 68.9 72.1 69.3
01/11/2018 10:04:42 68.32 67.34 67.34 66.4 69.5 66.8 69.39 70.57 70.57 68.9 72.1 69.3
01/11/2018 10:04:43 71.97 71.76 71.76 66.5 69.5 66.8 71.81 73.74 73.74 68.9 72.1 69.3
01/11/2018 10:04:44 62.49 71.65 71.76 66.5 69.5 66.8 64.4 73.64 73.74 68.9 72.1 69.3
01/11/2018 10:04:45 61.37 68.13 71.76 66.5 69.5 66.8 63.51 70.49 73.74 68.9 72.1 69.3
01/11/2018 10:04:46 61.46 65.15 71.76 66.5 69.5 66.8 64.05 68.01 73.74 68.9 72.1 69.3
01/11/2018 10:04:47 62.06 63.49 71.76 66.5 69.5 66.8 64.68 67.37 73.74 68.9 72.1 69.3
01/11/2018 10:04:48 60.48 62.36 71.76 66.5 69.5 66.8 63.55 66.61 73.74 68.9 72.1 69.3
01/11/2018 10:04:49 61.8 62 71.76 66.5 69.4 66.8 64.18 66.38 73.74 68.9 72.1 69.3
01/11/2018 10:04:50 58.84 61.47 71.76 66.5 69.4 66.8 61.56 66.05 73.74 68.9 72.1 69.3
01/11/2018 10:04:51 68.01 67.33 71.76 66.5 69.4 66.8 67.85 69.33 73.74 68.9 72.1 69.3
01/11/2018 10:04:52 69.26 69.27 71.76 66.6 69.4 66.8 68.97 70.86 73.74 68.9 72.1 69.3
01/11/2018 10:04:53 67.49 68.8 71.76 66.6 69.4 66.8 67.14 70.41 73.74 69 72.1 69.3
01/11/2018 10:04:54 75.86 75.42 75.42 66.7 69.5 66.8 75.53 77.07 77.07 69 72.1 69.3
01/11/2018 10:04:55 75.18 77.29 77.29 66.8 69.5 66.8 74.85 78.89 78.89 69.1 72.1 69.3
01/11/2018 10:04:56 62.07 74.34 77.29 66.8 69.5 66.8 63.74 76.05 78.89 69.1 72.1 69.3
01/11/2018 10:04:57 65.9 70.47 77.29 66.8 69.5 66.8 73.12 74.9 78.89 69.1 72.2 69.3
01/11/2018 10:04:58 68.06 68.65 77.29 66.8 69.5 66.8 70.64 74.83 78.89 69.1 72.2 69.3
01/11/2018 10:04:59 70.58 70.41 77.29 66.9 69.5 66.8 73.22 75.77 78.89 69.2 72.2 69.3
01/11/2018 10:05:00 70.74 70.73 77.29 66.9 69.5 66.8 72.32 74.65 78.89 69.2 72.2 69.3
01/11/2018 10:05:01 72.71 73.01 77.29 67 69.5 66.8 72.37 75.17 78.89 69.2 72.2 69.3
01/11/2018 10:05:02 64.36 72.99 77.29 67 69.5 66.8 65.05 75.13 78.89 69.2 72.2 69.3
01/11/2018 10:05:03 61.97 69.58 77.29 67 69.5 66.8 63.52 71.84 78.89 69.2 72.1 69.3
01/11/2018 10:05:04 65.25 66.44 77.29 67 69.5 66.8 67.66 69.85 78.89 69.2 72.1 69.3
01/11/2018 10:05:05 61.64 66.02 77.29 67 69.5 66.8 63.75 69.73 78.89 69.2 72.1 69.3
01/11/2018 10:05:06 63.14 64.4 77.29 67 69.5 66.8 64.77 68.2 78.89 69.2 72.1 69.3
01/11/2018 10:05:07 66.56 65.54 77.29 67 69.5 66.8 68.35 69.62 78.89 69.3 72.1 69.3
01/11/2018 10:05:08 62.87 65.34 77.29 67 69.5 66.8 64.72 69 78.89 69.3 72.1 69.3
01/11/2018 10:05:09 66.4 65.9 77.29 67 69.5 66.8 67.6 69.22 78.89 69.2 72.1 69.3
01/11/2018 10:05:10 77.42 76.44 77.29 67.1 69.5 66.8 75.86 76.97 78.89 69.3 72.1 69.3
01/11/2018 10:05:11 64.72 76 77.29 67.1 69.3 66.8 65.51 76.56 78.89 69.2 72 69.3
01/11/2018 10:05:12 70.07 72.22 77.29 67.1 69.3 66.8 69.2 73.09 78.89 69.3 72 69.3
01/11/2018 10:05:13 65.05 71.23 77.29 67.1 69.3 66.8 66.78 72.2 78.89 69.3 72 69.3
01/11/2018 10:05:14 66.63 69.55 77.29 67.1 69.3 66.8 73.31 75.33 78.89 69.3 72 69.3
01/11/2018 10:05:15 61.35 66.88 77.29 67.1 69.3 66.8 63.04 72.8 78.89 69.3 72 69.3
01/11/2018 10:05:16 61.23 64.33 77.29 67 69.3 66.8 63.74 69.62 78.89 69.2 71.9 69.3
01/11/2018 10:05:17 65.21 65.14 77.29 67 69.3 66.8 66.17 68.54 78.89 69.2 72 69.3
01/11/2018 10:05:18 61.23 64.56 77.29 67 69.3 66.8 63.64 68.1 78.89 69.2 72 69.3
01/11/2018 10:05:19 59.76 62.73 77.29 67 69.3 66.8 62.58 66.59 78.89 69.2 72 69.3
01/11/2018 10:05:20 62.23 62.06 77.29 67 69.3 66.8 65.36 66.94 78.89 69.2 71.9 69.3
01/11/2018 10:05:21 74.97 73.52 77.29 67 69.3 66.9 73.77 74.48 78.89 69.2 71.9 69.3
01/11/2018 10:05:22 65.91 72.21 77.29 67 69.3 66.9 67.62 73.33 78.89 69.2 71.9 69.3
01/11/2018 10:05:23 62.1 69.45 77.29 67 69.3 66.9 64.2 71.44 78.89 69.2 71.9 69.3
01/11/2018 10:05:24 59.62 66.3 77.29 67 69.1 66.9 62.86 68.92 78.89 69.2 71.8 69.3
01/11/2018 10:05:25 64.25 64.29 76.44 67 69.1 66.9 66.55 68.31 76.97 69.2 71.8 69.3
01/11/2018 10:05:26 64.67 65.29 76.44 67 69.1 66.9 66.78 69.32 76.97 69.2 71.8 69.3
01/11/2018 10:05:27 61.52 64.18 76.44 67 69.1 66.9 64.27 68.26 76.97 69.2 71.8 69.3
01/11/2018 10:05:28 61.43 62.69 76.44 67 68.8 66.9 64.55 67.15 76.97 69.2 71.4 69.3
01/11/2018 10:05:29 61.04 61.99 76.44 67 68.8 66.9 64.51 66.84 76.97 69.1 71.4 69.3
01/11/2018 10:05:30 65.75 65.23 76.44 67 68.8 66.9 67.87 69.45 76.97 69.1 71.4 69.3
01/11/2018 10:05:31 60.35 64.35 76.44 67 68.8 66.9 63.66 68.71 76.97 69.1 71.4 69.3
01/11/2018 10:05:32 62.29 62.57 76.44 67 68.8 66.9 64.53 66.98 76.97 69.1 71.4 69.3
01/11/2018 10:05:33 64.11 63.72 76.44 67 68.8 66.9 66.68 68.24 76.97 69.1 71.4 69.3
01/11/2018 10:05:34 65.05 64.8 76.44 67 68.8 66.9 66.92 68.85 76.97 69.2 71.3 69.3
01/11/2018 10:05:35 64.87 65.16 76.44 67 68.8 66.9 66.76 69.09 76.97 69.2 71.3 69.3
01/11/2018 10:05:36 64.89 65.35 76.44 67 68.7 66.9 66.58 69.09 76.97 69.2 71.3 69.3
01/11/2018 10:05:37 66.05 66.45 76.44 67 68.7 66.9 67.73 70.19 76.97 69.2 71.3 69.3
01/11/2018 10:05:38 66.02 66.31 76.44 67 68.7 66.9 67.98 70.1 76.97 69.1 71.2 69.3
01/11/2018 10:05:39 67.77 67.95 76.44 67 68.7 66.9 70.38 72.43 76.97 69.2 71.2 69.3
01/11/2018 10:05:40 65.88 67.2 76 67 68.7 66.9 68.11 71.44 76.56 69.2 71.2 69.3
01/11/2018 10:05:41 62.9 66.47 73.52 67 68.7 66.9 66.48 70.72 75.33 69.2 71.2 69.3
01/11/2018 10:05:42 68.86 68.27 73.52 67 68.7 66.9 73.48 74.59 75.33 69.2 71.2 69.3
01/11/2018 10:05:43 63.47 67.48 73.52 67 68.7 66.9 67.31 73.92 75.33 69.2 71.2 69.3
01/11/2018 10:05:44 62.29 65.44 73.52 67 68.7 66.9 67.28 71.84 74.59 69.2 71.2 69.3
01/11/2018 10:05:45 62.25 63.69 73.52 67 68.7 66.9 66.6 70.64 74.59 69.2 71.2 69.3
01/11/2018 10:05:46 61.58 63 73.52 67 68.7 66.9 64.15 69.02 74.59 69.2 71.2 69.3
01/11/2018 10:05:47 59.34 61.96 73.52 67 68.7 66.9 62.51 67.36 74.59 69.2 71.2 69.3
01/11/2018 10:05:48 62.22 61.94 73.52 67 68.7 66.9 64.97 66.92 74.59 69.2 71.2 69.3
01/11/2018 10:05:49 58.81 61.96 73.52 67 68.7 66.9 62.6 66.95 74.59 69.2 71.2 69.3
01/11/2018 10:05:50 61.46 61.37 73.52 67 68.7 66.9 63.67 65.81 74.59 69.1 71.2 69.3
01/11/2018 10:05:51 63.64 63.58 72.21 67 68.7 66.9 65.66 67.42 74.59 69.1 71.2 69.3
01/11/2018 10:05:52 59.9 62.61 69.45 66.9 68.7 66.9 63.89 66.89 74.59 69.1 71.2 69.3
01/11/2018 10:05:53 77.65 76.74 76.74 67.1 68.7 66.9 81.12 82.09 82.09 69.3 71.3 69.3
01/11/2018 10:05:54 66.74 76.72 76.74 67.1 68.7 66.9 71.23 82.11 82.11 69.3 71.3 69.3
01/11/2018 10:05:55 77.4 76.74 76.74 67.2 68.8 66.9 82.79 83.71 83.71 69.6 71.4 69.4
01/11/2018 10:05:56 73.71 76.87 76.87 67.3 68.8 66.9 77.62 83.72 83.72 69.7 71.4 69.4
01/11/2018 10:05:57 59.98 74.78 76.87 67.3 68.8 66.9 63.12 81.35 83.72 69.7 71.4 69.4
01/11/2018 10:05:58 78.12 77.21 77.21 67.4 68.8 66.9 83.19 84.23 84.23 70 71.4 69.4
01/11/2018 10:05:59 61.18 76.94 77.21 67.4 68.8 66.9 64.86 83.93 84.23 70 71.4 69.4
01/11/2018 10:06:00 60.57 72.86 77.21 67.4 68.8 66.9 63.23 79.8 84.23 70 71.4 69.4
01/11/2018 10:06:01 70.77 70.88 77.21 67.5 68.8 66.9 74.1 76.77 84.23 70 71.4 69.4
01/11/2018 10:06:02 73.32 73.79 77.21 67.5 68.8 66.9 75.03 78.22 84.23 70 71.4 69.4
01/11/2018 10:06:03 65.8 72.03 77.21 67.5 68.8 66.9 68.14 76.46 84.23 70 71.4 69.4
01/11/2018 10:06:04 61.1 69.49 77.21 67.5 68.7 66.9 64.4 73.89 84.23 70 71.3 69.4
01/11/2018 10:06:05 64.51 66.22 77.21 67.5 68.7 66.9 68.32 71.26 84.23 70 71.3 69.4
01/11/2018 10:06:06 61.08 65.27 77.21 67.5 68.7 66.9 67.15 71.44 84.23 70 71.3 69.4
01/11/2018 10:06:07 60.33 62.76 77.21 67.5 68.6 66.9 63.32 69.06 84.23 70 71.3 69.4
01/11/2018 10:06:08 64.27 63.87 77.21 67.5 68.6 66.9 69.09 70.71 84.23 70 71.3 69.4
01/11/2018 10:06:09 61.44 63.87 77.21 67.5 68.6 66.9 64.36 70.7 84.23 70 71.3 69.4
01/11/2018 10:06:10 58.93 62.56 77.21 67.5 68.6 66.9 62.42 68.46 84.23 70 71.3 69.4
01/11/2018 10:06:11 58.42 60.66 77.21 67.5 68.6 66.9 61.52 66.39 84.23 70 71.3 69.4
01/11/2018 10:06:12 61.18 61.05 77.21 67.5 68.6 66.9 63.59 65.57 84.23 70 71.3 69.4
01/11/2018 10:06:13 61.88 61.86 77.21 67.5 68.6 66.9 63.58 65.99 84.23 69.9 71.3 69.4
01/11/2018 10:06:14 61.6 62.42 77.21 67.5 68.6 66.9 63.96 66.5 84.23 69.9 71.3 69.4
01/11/2018 10:06:15 58.76 61.36 77.21 67.4 68.6 66.9 62.11 65.64 84.23 69.9 71.3 69.4
01/11/2018 10:06:16 64.72 63.96 77.21 67.5 68.6 66.9 65.66 66.99 84.23 69.9 71.3 69.4
01/11/2018 10:06:17 65.49 65.33 77.21 67.5 68.6 66.9 67.31 69.08 84.23 69.9 71.3 69.4
01/11/2018 10:06:18 60.58 64.79 77.21 67.5 68.6 66.9 63.77 68.49 84.23 69.9 71.3 69.4
01/11/2018 10:06:19 65.73 65.78 77.21 67.5 68.6 66.9 68.18 70.01 84.23 69.9 71.3 69.4
01/11/2018 10:06:20 61.76 64.11 77.21 67.5 68.6 66.9 64.17 68.68 84.23 69.9 71.3 69.4
01/11/2018 10:06:21 74.05 72.81 77.21 67.5 68.6 66.9 75.39 76.3 84.23 70 71.3 69.4
01/11/2018 10:06:22 66.02 72.63 77.21 67.5 68.6 66.9 66.78 76.14 84.23 70 71.3 69.4
01/11/2018 10:06:23 64.49 69.84 77.21 67.5 68.6 66.9 66.13 73.1 84.23 70 71.3 69.4
01/11/2018 10:06:24 60.98 67.58 77.21 67.5 68.6 66.9 64.1 70.94 84.23 69.9 71.3 69.4
01/11/2018 10:06:25 63.35 64.69 77.21 67.5 68.6 66.9 65.18 68.68 84.23 69.9 71.3 69.4
01/11/2018 10:06:26 62.4 64.41 77.21 67.5 68.6 66.9 64.83 68.17 84.23 69.9 71.3 69.4
01/11/2018 10:06:27 57.91 62.8 77.21 67.5 68.6 66.9 61.79 67.06 84.23 69.9 71.3 69.4
01/11/2018 10:06:28 64.27 63.12 76.94 67.5 68.6 66.9 65.94 66.99 83.93 69.9 71.2 69.4
01/11/2018 10:06:29 64.22 63.8 73.79 67.5 68.6 66.9 66.15 67.94 79.8 69.9 71.2 69.4
01/11/2018 10:06:30 64.95 65.3 73.79 67.5 68.6 67 66.67 68.95 78.22 69.9 71.2 69.4
01/11/2018 10:06:31 61.05 65.29 73.79 67.4 68.6 67 63.95 68.97 78.22 69.9 71.2 69.4
01/11/2018 10:06:32 74.49 73.4 73.4 67.5 68.6 67 81.77 82.76 82.76 70.1 71.2 69.5
01/11/2018 10:06:33 69.8 72.01 73.4 67.5 68.6 67 73.81 82.71 82.76 70.1 71.2 69.5
01/11/2018 10:06:34 75.78 75.3 75.3 67.6 68.6 67 77.42 80.11 82.76 70.2 71.2 69.5
01/11/2018 10:06:35 64.16 74.88 75.3 67.6 68.5 67 66.97 79.78 82.76 70.2 71.2 69.5
01/11/2018 10:06:36 70.63 72.41 75.3 67.6 68.5 67 72.49 76.74 82.76 70.2 71.1 69.5
01/11/2018 10:06:37 68.09 70.37 75.3 67.5 68.5 67 68.74 74.71 82.76 70.1 71.1 69.5
01/11/2018 10:06:38 59.4 69.06 75.3 67.5 68.5 67 62.73 72.68 82.76 70 71.1 69.5
01/11/2018 10:06:39 64.63 65.98 75.3 67.5 68.5 67 67.82 70.04 82.76 70 71.1 69.5
01/11/2018 10:06:40 65.13 65.71 75.3 67.5 68.5 67 71.3 72.56 82.76 70 71.1 69.5
01/11/2018 10:06:41 65.6 66.1 75.3 67.4 68.5 67 67.47 71.95 82.76 70 71.1 69.5
01/11/2018 10:06:42 61.01 64.91 75.3 67.4 68.5 67 64.92 70.5 82.76 70 71.1 69.5
01/11/2018 10:06:43 61.42 63.35 75.3 67.4 68.5 67 64.14 68.88 82.76 70 71.1 69.5
01/11/2018 10:06:44 60.65 62.03 75.3 67.4 68.5 67 64.58 67.17 82.76 70 71.1 69.5
01/11/2018 10:06:45 62.26 62.56 75.3 67.4 68.5 67 65.96 68.19 82.76 70 71.1 69.5
01/11/2018 10:06:46 65.52 65.44 75.3 67.4 68.5 67 65.33 67.93 82.76 70 71.1 69.5
01/11/2018 10:06:47 57.55 64.99 75.3 67.4 68.5 67 62.11 67.57 82.76 70 71.1 69.5
01/11/2018 10:06:48 64.81 64.73 75.3 67.4 68.5 67 69.97 71.38 82.76 70 71.1 69.5
01/11/2018 10:06:49 69.09 68.32 75.3 67.4 68.5 67 71.06 73.01 82.76 70 71.1 69.5
01/11/2018 10:06:50 59 68.07 75.3 67.4 68.5 67 62.56 72.58 82.76 70 71.1 69.5
01/11/2018 10:06:51 63.81 64.93 75.3 67.4 68.5 67 66 69.38 82.76 70 71.1 69.5
01/11/2018 10:06:52 60.43 63.89 75.3 67.4 68.5 67 63.92 68.5 82.76 70 71.1 69.5
01/11/2018 10:06:53 61.57 61.95 75.3 67.4 68.5 67 64 66.82 82.76 70 71.1 69.5
01/11/2018 10:06:54 59.66 62.01 75.3 67.4 68.5 67 62.84 66.61 82.76 70 71.1 69.5
01/11/2018 10:06:55 62.27 62.57 75.3 67.4 68.5 67 64.34 66.57 82.76 70 71.1 69.5
01/11/2018 10:06:56 62.06 62.18 75.3 67.4 68.5 67 63.9 66.14 82.76 70 71.1 69.5
01/11/2018 10:06:57 60.51 62.2 75.3 67.4 68.5 67 64.44 66.59 82.76 70 71.1 69.5
01/11/2018 10:06:58 59.71 61.23 75.3 67.4 68.5 67 64.4 67.08 82.76 70 71.1 69.5
01/11/2018 10:06:59 62.01 61.93 75.3 67.4 68.5 67 64.23 66.46 82.76 70 71 69.5
01/11/2018 10:07:00 68.52 67.62 75.3 67.4 68.5 67 73.47 74.35 82.76 70 71 69.5
01/11/2018 10:07:01 61.98 66.21 75.3 67.4 68.5 67 65.48 72.84 82.76 70 71 69.5
01/11/2018 10:07:02 60.59 64.06 75.3 67.4 68.5 67 64.56 70.31 82.71 70 71 69.5
01/11/2018 10:07:03 66.7 66.11 75.3 67.4 68.5 67 73.18 74.23 80.11 70 71 69.5
01/11/2018 10:07:04 61.69 65.5 74.88 67.3 68.5 67 64.91 73.7 79.78 69.9 71 69.5
01/11/2018 10:07:05 77.55 76.78 76.78 67.5 68.5 67 76.91 78.3 78.3 70 71.1 69.5
01/11/2018 10:07:06 75.22 76.71 76.78 67.5 68.5 67 77.82 79.9 79.9 70 71.1 69.5
01/11/2018 10:07:07 75.82 76.84 76.84 67.6 68.5 67 80.46 82.4 82.4 70.2 71.1 69.5
01/11/2018 10:07:08 71.8 76.02 76.84 67.6 68.5 67 77.78 81.39 82.4 70.3 71.1 69.5
01/11/2018 10:07:09 70.79 73.39 76.84 67.7 68.6 67 79.31 82 82.4 70.4 71.2 69.5
01/11/2018 10:07:10 58.06 71.74 76.84 67.7 68.6 67 62.65 80.72 82.4 70.4 71.2 69.5
01/11/2018 10:07:11 58.89 67.79 76.84 67.6 68.6 67 64.13 76.65 82.4 70.3 71.2 69.5
01/11/2018 10:07:12 58.57 64.39 76.84 67.6 68.6 67 62.99 73.02 82.4 70.3 71.2 69.5
01/11/2018 10:07:13 59.53 61.79 76.84 67.6 68.5 67 62.83 69.78 82.4 70.3 71.1 69.5
01/11/2018 10:07:14 63.27 63.21 76.84 67.6 68.5 67 64.96 67.55 82.4 70.3 71.1 69.5
01/11/2018 10:07:15 60.7 63.53 76.84 67.6 68.5 67 63.98 67.69 82.4 70.3 71.1 69.5
01/11/2018 10:07:16 72.6 71.56 76.84 67.6 68.5 67 73.37 74.37 82.4 70.3 71.1 69.5
01/11/2018 10:07:17 65.14 71.59 76.84 67.6 68.5 67 67.6 74.4 82.4 70.3 71.1 69.5
01/11/2018 10:07:18 60.94 68.59 76.84 67.6 68.5 67 63.83 71.92 82.4 70.3 71.1 69.5
01/11/2018 10:07:19 62.95 65.39 76.84 67.5 68.5 67 65.2 69.13 82.4 70.3 71.1 69.5
01/11/2018 10:07:20 65.1 65.03 76.84 67.5 68.5 67 67.24 68.78 82.4 70.3 71.1 69.5
01/11/2018 10:07:21 66.54 66.82 76.84 67.5 68.5 67 68.35 70.59 82.4 70.3 71.1 69.5
01/11/2018 10:07:22 67.34 68.04 76.84 67.5 68.5 67 68.99 71.54 82.4 70.3 71.1 69.5
01/11/2018 10:07:23 64.18 67.44 76.84 67.5 68.5 67 66.59 71.06 82.4 70.2 71.1 69.5
01/11/2018 10:07:24 59.17 65.17 76.84 67.5 68.5 67 63.7 69.22 82.4 70.2 71.1 69.5
01/11/2018 10:07:25 58.28 62.45 76.84 67.5 68.5 67 62.36 67.4 82.4 70.2 71.1 69.5
01/11/2018 10:07:26 60.57 61.03 76.84 67.5 68.5 67 63.96 66.27 82.4 70.2 71.1 69.5
01/11/2018 10:07:27 60.84 61.24 76.84 67.5 68.5 67 64.34 66.49 82.4 70.2 71.1 69.5
01/11/2018 10:07:28 59.98 60.87 76.84 67.5 68.5 67 63.24 66.3 82.4 70.2 71.1 69.5
01/11/2018 10:07:29 62.41 62.26 76.84 67.5 68.5 67 65.42 67.33 82.4 70.2 71.1 69.5
01/11/2018 10:07:30 61.23 62.22 76.84 67.5 68.5 67 64.32 67.23 82.4 70.2 71.1 69.5
01/11/2018 10:07:31 64.87 64.25 76.84 67.5 68.5 67 67 68.69 82.4 70.2 71.2 69.5
01/11/2018 10:07:32 68.99 68.17 76.84 67.5 68.5 67 70.52 71.28 82.4 70.2 71.2 69.5
01/11/2018 10:07:33 61.72 67.01 76.84 67.5 68.6 67 64.51 71 82.4 70.2 71.2 69.5
01/11/2018 10:07:34 60.18 64.42 76.84 67.5 68.6 67 63.43 68.7 82.4 70.2 71.2 69.5
01/11/2018 10:07:35 60.7 62.95 76.84 67.5 68.6 67 64.06 67.49 82.4 70.2 71.2 69.5
01/11/2018 10:07:36 59.66 61.16 76.84 67.5 68.6 67 63.37 66.27 82.4 70.2 71.2 69.5
01/11/2018 10:07:37 62.51 61.86 76.02 67.5 68.6 67 64.75 66.65 82 70.2 71.2 69.5
01/11/2018 10:07:38 61.21 61.77 73.39 67.4 68.6 67 64.21 66.42 82 70.2 71.2 69.5
01/11/2018 10:07:39 61.44 61.64 71.74 67.2 68.6 67 64.3 66.44 80.72 70 71.2 69.5
01/11/2018 10:07:40 61.45 61.59 71.59 67 68.6 67 64.39 66.49 76.65 69.9 71.2 69.5
01/11/2018 10:07:41 58.83 61.56 71.59 66.9 68.6 67 63.04 66.49 74.4 69.8 71.2 69.5
01/11/2018 10:07:42 58.19 60.04 71.59 66.9 68.6 67 62.68 65.64 74.4 69.8 71.2 69.5
01/11/2018 10:07:43 58.4 58.99 71.59 66.9 68.6 67 62.63 65.06 74.4 69.8 71.2 69.5
01/11/2018 10:07:44 73.47 72.64 72.64 66.9 68.6 67 79.44 80.53 80.53 69.9 71.2 69.6
01/11/2018 10:07:45 73.43 74.62 74.62 67 68.6 67.1 78.54 82.06 82.06 70 71.2 69.6
01/11/2018 10:07:46 58.2 72.44 74.62 66.9 68.6 67.1 62.7 79.87 82.06 70 71.2 69.6
01/11/2018 10:07:47 57.75 68.47 74.62 66.9 68.6 67.1 62.11 75.84 82.06 69.9 71.2 69.6
01/11/2018 10:07:48 68.54 68.54 74.62 66.9 68.6 67.1 75.6 77.4 82.06 70 71.2 69.6
01/11/2018 10:07:49 61.24 68.53 74.62 66.9 68.6 67.1 68.84 77.37 82.06 70 71.2 69.6
01/11/2018 10:07:50 58.37 65.37 74.62 66.9 68.6 67.1 62.89 74.28 82.06 70 71.2 69.6
01/11/2018 10:07:51 59.16 62.43 74.62 66.9 68.6 67.1 64.18 70.82 82.06 70 71.2 69.6
01/11/2018 10:07:52 57.87 60.63 74.62 66.8 68.6 67.1 62.78 68.59 82.06 69.9 71.2 69.6
01/11/2018 10:07:53 59.52 59.6 74.62 66.8 68.6 67.1 63.6 66.57 82.06 69.9 71.2 69.6
01/11/2018 10:07:54 57.95 59.34 74.62 66.8 68.6 67.1 62.68 65.98 82.06 69.9 71.2 69.6
01/11/2018 10:07:55 57.83 58.52 74.62 66.8 68.6 67.1 62.48 65.2 82.06 69.9 71.2 69.6
01/11/2018 10:07:56 67.71 66.38 74.62 66.8 68.6 67.1 73.58 74.3 82.06 70 71.2 69.6
01/11/2018 10:07:57 63.22 66.79 74.62 66.8 68.6 67.1 68.5 74.45 82.06 70 71.2 69.6
01/11/2018 10:07:58 57.64 64.09 74.62 66.8 68.6 67.1 62.1 71.65 82.06 70 71.2 69.6
01/11/2018 10:07:59 58.04 61.24 74.62 66.8 68.6 67.1 62.62 68.53 82.06 70 71.2 69.6
01/11/2018 10:08:00 57.51 59.49 74.62 66.8 68.6 67.1 62.24 66.51 82.06 69.9 71.2 69.6
01/11/2018 10:08:01 57.69 58.37 74.62 66.8 68.6 67.1 62.04 65.29 82.06 69.9 71.2 69.6
01/11/2018 10:08:02 57.44 57.93 74.62 66.8 68.6 67.1 62.01 64.57 82.06 69.9 71.2 69.6
01/11/2018 10:08:03 60.61 60.01 74.62 66.8 68.6 67.1 66.63 67.55 82.06 69.9 71.2 69.6
01/11/2018 10:08:04 59.35 59.95 74.62 66.8 68.6 67.1 65.09 67.89 82.06 69.9 71.2 69.6
01/11/2018 10:08:05 57.77 59.36 74.62 66.8 68.6 67.1 61.75 67.05 82.06 69.9 71.2 69.6
01/11/2018 10:08:06 58.32 58.79 74.62 66.8 68.6 67.1 62.24 65.39 82.06 69.9 71.2 69.6
01/11/2018 10:08:07 61.84 61.21 74.62 66.8 68.6 67.1 63.88 65.75 82.06 69.9 71.2 69.6
01/11/2018 10:08:08 57.86 60.31 74.62 66.8 68.6 67.1 61.92 65.23 82.06 69.9 71.2 69.6
01/11/2018 10:08:09 61.06 60.85 74.62 66.7 68.6 67.1 63.7 65.57 82.06 69.9 71.2 69.6
01/11/2018 10:08:10 60.5 60.93 74.62 66.7 68.6 67.1 64.03 66.02 82.06 69.9 71.2 69.6
01/11/2018 10:08:11 61.77 61.57 74.62 66.7 68.6 67.1 64.55 66.48 82.06 69.9 71.2 69.6
01/11/2018 10:08:12 63.52 63.09 74.62 66.7 68.6 67.1 65.81 67.58 82.06 69.8 71.2 69.6
01/11/2018 10:08:13 62.48 63.39 74.62 66.7 68.6 67.1 65.78 68.12 82.06 69.8 71.2 69.6
01/11/2018 10:08:14 59.08 62.51 74.62 66.7 68.6 67.1 63.13 67.53 82.06 69.8 71.2 69.6
01/11/2018 10:08:15 59.34 60.61 72.44 66.7 68.6 67.1 63.03 66.1 79.87 69.8 71.2 69.6
01/11/2018 10:08:16 62.04 61.75 68.54 66.7 68.6 67.1 64.03 66.03 77.4 69.8 71.2 69.6
01/11/2018 10:08:17 60.61 61.95 68.54 66.7 68.6 67.1 62.9 66.14 77.4 69.8 71.2 69.6
01/11/2018 10:08:18 59.04 61.06 68.53 66.7 68.6 67.1 62.2 65.32 77.37 69.8 71.2 69.6
01/11/2018 10:08:19 64.99 64.36 66.79 66.7 68.6 67.1 65.38 67 74.45 69.8 71.2 69.6
01/11/2018 10:08:20 60.54 63.03 66.79 66.7 68.6 67.1 63.07 66.19 74.45 69.8 71.2 69.6
01/11/2018 10:08:21 62.95 63.19 66.79 66.7 68.6 67.1 64.46 66.56 74.45 69.8 71.2 69.6
01/11/2018 10:08:22 62.46 62.75 66.79 66.7 68.6 67.1 64.14 66.23 74.45 69.8 71.2 69.6
01/11/2018 10:08:23 61.8 62.91 66.79 66.7 68.6 67.1 63.49 66.34 74.45 69.8 71.2 69.6
01/11/2018 10:08:24 67.18 66.23 66.79 66.7 68.6 67.1 75.79 76.43 76.43 69.9 71.2 69.6
01/11/2018 10:08:25 76.62 74.92 74.92 66.8 68.6 67.1 75.4 77.25 77.25 69.9 71.2 69.6
01/11/2018 10:08:26 80.87 80.79 80.79 67.2 68.7 67.1 79.76 81.83 81.83 70 71.2 69.6
01/11/2018 10:08:27 60.04 78.43 80.79 67.2 68.7 67.1 63.01 79.53 81.83 70 71.2 69.6
01/11/2018 10:08:28 57.44 74.3 80.79 67.2 68.7 67.1 61.56 75.54 81.83 70 71.2 69.6
01/11/2018 10:08:29 59.82 70.2 80.79 67.2 68.7 67.1 62.95 71.73 81.83 70 71.2 69.6
01/11/2018 10:08:30 62.66 66.58 80.79 67.2 68.7 67.1 64.92 68.8 81.83 70 71.2 69.6
01/11/2018 10:08:31 62.36 64.72 80.79 67.2 68.7 67.1 64.29 67.88 81.83 70 71.2 69.6
01/11/2018 10:08:32 60.57 63.39 80.79 67.2 68.7 67.1 65.2 67.64 81.83 70 71.2 69.6
01/11/2018 10:08:33 67.64 67.17 80.79 67.2 68.7 67.1 69.64 71.25 81.83 70 71.2 69.6
01/11/2018 10:08:34 61.74 67.35 80.79 67.2 68.7 67.1 65.68 71.65 81.83 70 71.2 69.6
01/11/2018 10:08:35 60.16 64.39 80.79 67.2 68.7 67.1 63.39 69.02 81.83 70 71.2 69.6
01/11/2018 10:08:36 62.15 62.35 80.79 67.2 68.7 67.1 66.94 68.6 81.83 70 71.2 69.6
01/11/2018 10:08:37 58.74 62.44 80.79 67.2 68.7 67.1 63.8 68.84 81.83 70 71.2 69.6
01/11/2018 10:08:38 60.36 60.87 80.79 67.2 68.6 67.1 72.42 74.19 81.83 70.1 71.2 69.6
01/11/2018 10:08:39 66.05 64.67 80.79 67.2 68.6 67.1 73.65 76.25 81.83 70.1 71.2 69.6
01/11/2018 10:08:40 62.22 65.08 80.79 67.2 68.6 67.1 76.07 78.8 81.83 70.1 71.3 69.6
01/11/2018 10:08:41 58.33 62.67 80.79 67.2 68.6 67.1 62.62 75.7 81.83 70.1 71.3 69.6
01/11/2018 10:08:42 59.89 60.61 80.79 67.1 68.6 67.1 63.65 71.98 81.83 70.1 71.2 69.6
01/11/2018 10:08:43 61.02 60.88 80.79 67.1 68.6 67.1 64.85 69.14 81.83 70.1 71.2 69.6
01/11/2018 10:08:44 60.53 61.14 80.79 67.1 68.6 67.1 66.61 69.19 81.83 70.1 71.2 69.6
01/11/2018 10:08:45 59.36 60.57 80.79 67.1 68.6 67.1 63.96 68.11 81.83 70.1 71.2 69.6
01/11/2018 10:08:46 61.03 61.13 80.79 67.1 68.6 67.1 63.97 66.89 81.83 70.1 71.1 69.6
01/11/2018 10:08:47 60.3 60.43 80.79 67.1 68.6 67.1 64.55 66.51 81.83 70.1 71 69.6
01/11/2018 10:08:48 60.39 60.61 80.79 67.1 68.5 67.1 64.58 66.71 81.83 70.1 70.9 69.6
01/11/2018 10:08:49 63.91 63.48 80.79 67.1 68.5 67.1 66.09 68.04 81.83 70.1 70.9 69.6
01/11/2018 10:08:50 73.56 73.1 80.79 67.2 68.5 67.1 79.5 80.91 81.83 70.2 71 69.6
01/11/2018 10:08:51 72.78 74.3 80.79 67.2 68.6 67.1 74.57 81.24 81.83 70.3 71 69.6
01/11/2018 10:08:52 59.79 72.49 80.79 67.1 68.5 67.1 63.24 78.4 81.83 70.2 70.9 69.6
01/11/2018 10:08:53 57.87 68.59 80.79 67.1 68.5 67.1 62.07 74.47 81.83 70.2 70.9 69.6
01/11/2018 10:08:54 57.88 64.9 80.79 67.1 68.5 67.1 61.92 70.84 81.83 70.2 70.9 69.6
01/11/2018 10:08:55 60.67 62.24 80.79 67.1 68.5 67.1 63.83 67.85 81.83 70.2 70.9 69.6
01/11/2018 10:08:56 66.66 65.75 78.43 67.1 68.5 67.1 70.17 71.16 81.24 70.2 70.9 69.6
01/11/2018 10:08:57 69.02 68.83 74.3 67.1 68.5 67.1 74.43 75.89 81.24 70.2 70.9 69.6
01/11/2018 10:08:58 63.55 68.02 74.3 67.1 68.5 67.1 66.04 75.03 81.24 70.2 70.9 69.6
01/11/2018 10:08:59 62.93 65.83 74.3 67.1 68.5 67.1 65.11 71.99 81.24 70.2 70.9 69.6
01/11/2018 10:09:00 61.74 64.49 74.3 67.1 68.5 67.1 65.51 69.72 81.24 70.2 70.9 69.6
01/11/2018 10:09:01 60.04 63.07 74.3 67.1 68.5 67.1 63.73 68.42 81.24 70.2 70.9 69.6
01/11/2018 10:09:02 60.18 61.37 74.3 67.1 68.5 67.1 64.17 66.93 81.24 70.2 70.9 69.6
01/11/2018 10:09:03 61.24 61.28 74.3 67.1 68.5 67.1 64.2 66.49 81.24 70.2 70.9 69.6
01/11/2018 10:09:04 63.79 63.16 74.3 67.1 68.4 67.1 66.2 67.74 81.24 70.2 70.8 69.6
01/11/2018 10:09:05 63.94 63.86 74.3 67.1 68.4 67.1 68.09 69.74 81.24 70.2 70.8 69.6
01/11/2018 10:09:06 62.88 64.54 74.3 67.1 68.4 67.1 67.54 70.49 81.24 70.2 70.8 69.6
01/11/2018 10:09:07 61.08 62.95 74.3 67.1 68.4 67.1 64.77 69.01 81.24 70.2 70.8 69.6
01/11/2018 10:09:08 60.09 61.66 74.3 67.1 68.4 67.1 63.63 67.78 81.24 70.2 70.8 69.6
01/11/2018 10:09:09 62.33 61.92 74.3 67.1 68.4 67.1 71.13 72.03 81.24 70.2 70.8 69.6
01/11/2018 10:09:10 61.26 62.02 74.3 67.1 68.4 67.1 65.31 71.86 81.24 70.2 70.8 69.6
01/11/2018 10:09:11 71 70.1 74.3 67.2 68.4 67.1 73.25 74.67 81.24 70.2 70.8 69.6
01/11/2018 10:09:12 61.49 70.03 74.3 67.2 68.4 67.1 64.9 74.59 81.24 70.2 70.8 69.7
01/11/2018 10:09:13 59.38 66.76 74.3 67.2 68.4 67.1 63.13 71.49 81.24 70.2 70.8 69.7
01/11/2018 10:09:14 60.9 63.65 74.3 67.2 68.4 67.1 63.89 68.66 81.24 70.2 70.8 69.7
01/11/2018 10:09:15 76.98 76.08 76.08 67.3 68.4 67.1 77.99 79.11 81.24 70.3 70.8 69.7
01/11/2018 10:09:16 64.19 76.07 76.08 67.3 68.4 67.1 68.36 79.11 81.24 70.3 70.8 69.7
01/11/2018 10:09:17 69.78 72.2 76.08 67.3 68.4 67.1 72.19 75.55 81.24 70.3 70.8 69.7
01/11/2018 10:09:18 70.68 71.48 76.08 67.4 68.4 67.1 71.97 75.17 81.24 70.4 70.8 69.7
01/11/2018 10:09:19 67.55 71.49 76.08 67.4 68.4 67.1 70.26 74.98 81.24 70.4 70.8 69.7
01/11/2018 10:09:20 60.9 69.36 76.08 67.4 68.4 67.1 63.83 73.33 81.24 70.4 70.8 69.7
01/11/2018 10:09:21 64.99 66.69 76.08 67.4 68.4 67.2 66.02 70.31 79.11 70.4 70.8 69.7
01/11/2018 10:09:22 63.18 64.83 76.08 67.4 68.4 67.2 66.39 68.76 79.11 70.4 70.8 69.7
01/11/2018 10:09:23 63.92 64.97 76.08 67.4 68.4 67.2 65.95 69.34 79.11 70.4 70.8 69.7
01/11/2018 10:09:24 62.97 64.04 76.08 67.4 68.4 67.2 64.83 68.11 79.11 70.4 70.8 69.7
01/11/2018 10:09:25 60.38 63.39 76.08 67.4 68.4 67.2 63.71 67.35 79.11 70.4 70.8 69.7
01/11/2018 10:09:26 62.6 63.01 76.08 67.4 68.4 67.2 65.39 67.44 79.11 70.4 70.8 69.7
01/11/2018 10:09:27 63.49 63.67 76.08 67.4 68.4 67.2 65.38 67.61 79.11 70.4 70.8 69.7
01/11/2018 10:09:28 58.6 63.48 76.08 67.4 68.4 67.2 62.85 67.45 79.11 70.4 70.8 69.7
01/11/2018 10:09:29 60.44 61.15 76.08 67.4 68.4 67.2 65.59 67.16 79.11 70.4 70.8 69.7
01/11/2018 10:09:30 61.8 62.02 76.08 67.4 68.4 67.2 66.02 68.33 79.11 70.4 70.8 69.7
01/11/2018 10:09:31 76.59 75.84 76.08 67.5 68.4 67.2 75.94 77.25 79.11 70.4 70.8 69.7
01/11/2018 10:09:32 74.7 76.36 76.36 67.5 68.4 67.2 72.87 77.62 79.11 70.4 70.8 69.7
01/11/2018 10:09:33 83.35 81.93 81.93 68.1 68.6 67.2 81.82 82.41 82.41 70.6 70.9 69.7
01/11/2018 10:09:34 73.57 82.01 82.01 68.1 68.6 67.2 72.4 82.48 82.48 70.7 70.9 69.7
01/11/2018 10:09:35 68.15 78.32 82.01 68.1 68.6 67.2 69.77 78.88 82.48 70.7 70.9 69.7
01/11/2018 10:09:36 63.32 74.71 82.01 68.1 68.6 67.2 64.64 75.85 82.48 70.7 70.9 69.7
01/11/2018 10:09:37 62.29 70.93 82.01 68.1 68.6 67.2 64.38 72.36 82.48 70.7 70.9 69.7
01/11/2018 10:09:38 66.14 68.11 82.01 68.1 68.6 67.2 69.17 71.24 82.48 70.7 70.9 69.7
01/11/2018 10:09:39 68.1 68.41 82.01 68.1 68.6 67.2 70.06 72.19 82.48 70.7 70.9 69.7
01/11/2018 10:09:40 60.7 67.12 82.01 68.1 68.6 67.2 64.18 71.1 82.48 70.7 70.9 69.7
01/11/2018 10:09:41 61.58 64.31 82.01 68.1 68.6 67.2 65.4 68.81 82.48 70.7 70.9 69.7
01/11/2018 10:09:42 58.36 62.91 82.01 68.1 68.6 67.2 62.74 68.07 82.48 70.7 70.9 69.7
01/11/2018 10:09:43 59.05 60.62 82.01 68.1 68.6 67.2 62.89 66.3 82.48 70.6 70.9 69.7
01/11/2018 10:09:44 58.77 59.74 82.01 68.1 68.5 67.2 62.93 65.51 82.48 70.6 70.8 69.7
01/11/2018 10:09:45 63.89 62.93 82.01 68.1 68.5 67.2 66.64 67.85 82.48 70.7 70.8 69.7
01/11/2018 10:09:46 62.91 63.65 82.01 68.1 68.5 67.2 65 67.95 82.48 70.7 70.8 69.7
01/11/2018 10:09:47 64.95 64.7 82.01 68.1 68.5 67.2 66.61 68.51 82.48 70.7 70.8 69.7
01/11/2018 10:09:48 63 64.68 82.01 68.1 68.5 67.2 65.49 68.64 82.48 70.7 70.8 69.7
01/11/2018 10:09:49 62.46 63.51 82.01 68.1 68.4 67.2 65.18 67.7 82.48 70.7 70.8 69.7
01/11/2018 10:09:50 66.19 65.63 82.01 68.1 68.4 67.2 67.21 68.82 82.48 70.7 70.8 69.7
01/11/2018 10:09:51 60.29 65.57 82.01 68.1 68.4 67.2 64.23 68.78 82.48 70.7 70.8 69.7
01/11/2018 10:09:52 69.91 69.55 82.01 68.1 68.4 67.2 70.87 72.49 82.48 70.7 70.7 69.7
01/11/2018 10:09:53 60.3 67.62 82.01 68.1 68.4 67.2 64.13 70.88 82.48 70.7 70.7 69.7
01/11/2018 10:09:54 60.74 64.5 82.01 68 68.3 67.2 64.25 68.51 82.48 70.6 70.6 69.7
01/11/2018 10:09:55 62.14 62.85 82.01 67.9 68.3 67.2 64.94 67.4 82.48 70.6 70.6 69.7
01/11/2018 10:09:56 61.3 62.76 82.01 67.9 68.3 67.2 64.66 67.27 82.48 70.6 70.5 69.7
01/11/2018 10:09:57 68.68 68.2 82.01 67.9 68.3 67.2 68.99 70.68 82.48 70.6 70.5 69.7
01/11/2018 10:09:58 67.88 69.23 82.01 67.9 68.3 67.2 68.01 71.22 82.48 70.6 70.5 69.7
01/11/2018 10:09:59 61.76 67.69 82.01 67.9 68.2 67.2 64.5 70.04 82.48 70.5 70.5 69.7
01/11/2018 10:10:00 74.95 73.49 82.01 67.9 68.3 67.2 74.87 75.17 82.48 70.6 70.5 69.7
01/11/2018 10:10:01 68.19 72.02 82.01 67.9 68.3 67.2 68.85 74.24 82.48 70.5 70.5 69.7
01/11/2018 10:10:02 60.97 69.97 82.01 67.9 68.3 67.3 64.46 72.37 82.48 70.5 70.5 69.7
01/11/2018 10:10:03 62.67 66.57 82.01 67.9 68.3 67.3 65.45 69.72 82.48 70.5 70.5 69.7
01/11/2018 10:10:04 64.52 64.67 78.32 67.9 68.3 67.3 65.67 68.46 78.88 70.5 70.5 69.7
01/11/2018 10:10:05 63.74 64.68 74.71 67.9 68.3 67.3 65.58 68.02 75.85 70.5 70.5 69.7
01/11/2018 10:10:06 63.89 64.39 73.49 67.9 68.3 67.3 66.51 68.62 75.17 70.5 70.5 69.7
01/11/2018 10:10:07 66.06 65.57 73.49 67.9 68.3 67.3 67.33 69.15 75.17 70.5 70.5 69.7
01/11/2018 10:10:08 77.13 75.95 75.95 68 68.3 67.3 76.87 77.58 77.58 70.6 70.6 69.7
01/11/2018 10:10:09 68.56 76.01 76.01 68 68.3 67.3 69.52 77.62 77.62 70.6 70.6 69.7
01/11/2018 10:10:10 61.78 72.66 76.01 67.9 68.3 67.3 65.18 74.7 77.62 70.6 70.6 69.7
01/11/2018 10:10:11 61.24 68.9 76.01 67.9 68.3 67.3 64.73 71.47 77.62 70.6 70.6 69.7
01/11/2018 10:10:12 65.33 66.29 76.01 67.9 68.3 67.3 72.27 73.95 77.62 70.6 70.6 69.7
01/11/2018 10:10:13 59.71 65.74 76.01 67.9 68.3 67.3 64.23 73.38 77.62 70.6 70.6 69.7
01/11/2018 10:10:14 64.09 64.15 76.01 67.9 68.3 67.3 68.38 70.83 77.62 70.5 70.6 69.7
01/11/2018 10:10:15 64.84 65.95 76.01 67.9 68.3 67.3 69.05 71.29 77.62 70.6 70.6 69.7
01/11/2018 10:10:16 59.04 63.97 76.01 67.9 68.2 67.3 63.86 70.89 77.62 70.6 70.5 69.7
01/11/2018 10:10:17 65.47 65.53 76.01 67.9 68.2 67.3 67.81 70.4 77.62 70.6 70.5 69.7
01/11/2018 10:10:18 60.1 63.73 76.01 67.9 68.2 67.3 63.54 68.92 77.62 70.6 70.5 69.7
01/11/2018 10:10:19 64.67 63.89 76.01 67.9 68.2 67.3 66.01 67.76 77.62 70.6 70.5 69.7
01/11/2018 10:10:20 65.28 65.29 76.01 67.9 68.2 67.3 66.02 68.15 77.62 70.6 70.5 69.7
01/11/2018 10:10:21 69.42 68.39 76.01 67.8 68.2 67.3 69.2 70.42 77.62 70.5 70.5 69.7
01/11/2018 10:10:22 65.83 68.26 76.01 67.8 68.2 67.3 65.99 70.27 77.62 70.5 70.5 69.7
01/11/2018 10:10:23 68.57 68.61 76.01 67.9 68.2 67.3 73.16 74.35 77.62 70.6 70.5 69.7
01/11/2018 10:10:24 64.36 67.78 76.01 67.9 68.2 67.3 69.36 73.47 77.62 70.6 70.5 69.7
01/11/2018 10:10:25 62.91 65.92 76.01 67.9 68.2 67.3 68.64 72.2 77.62 70.6 70.5 69.7
01/11/2018 10:10:26 68.1 68.03 76.01 67.9 68.2 67.3 68.45 72.11 77.62 70.6 70.5 69.7
01/11/2018 10:10:27 59.02 66.34 76.01 67.9 68.2 67.3 63.2 70.41 77.62 70.6 70.5 69.7
01/11/2018 10:10:28 59.42 63.31 76.01 67.9 68.2 67.3 64.47 68.01 77.62 70.6 70.5 69.7
01/11/2018 10:10:29 59.76 61.36 76.01 67.9 68.2 67.3 65.55 67.72 77.62 70.6 70.5 69.7
01/11/2018 10:10:30 66.9 66.01 76.01 67.9 68.2 67.3 80.74 81.82 81.82 70.7 70.5 69.8
01/11/2018 10:10:31 74.71 73.65 76.01 67.9 68.2 67.3 87.86 88.52 88.52 71.4 70.8 69.8
01/11/2018 10:10:32 63.35 73.54 76.01 67.9 68.2 67.3 72.5 88.48 88.52 71.4 70.8 69.8
01/11/2018 10:10:33 79.36 79.13 79.13 68.1 68.2 67.3 79.52 84.45 88.52 71.5 70.8 69.8
01/11/2018 10:10:34 72.93 79.37 79.37 68.2 68.2 67.3 72.95 83.67 88.52 71.5 70.8 69.8
01/11/2018 10:10:35 58.62 75.89 79.37 68.2 68.2 67.3 65.93 80.04 88.52 71.5 70.8 69.8
01/11/2018 10:10:36 62.96 71.78 79.37 68.1 68.2 67.3 65.27 76.23 88.52 71.5 70.8 69.8
01/11/2018 10:10:37 61.15 68.4 79.37 68.1 68.2 67.3 64.74 72.82 88.52 71.5 70.8 69.8
01/11/2018 10:10:38 71.76 71.11 79.37 68.2 68.2 67.3 72.03 73.76 88.52 71.5 70.8 69.8
01/11/2018 10:10:39 61.71 69.26 79.37 68.2 68.2 67.3 64.49 72.1 88.52 71.5 70.8 69.9
01/11/2018 10:10:40 67.78 67.66 79.37 68.2 68.2 67.3 68.35 70.33 88.52 71.5 70.8 69.9
01/11/2018 10:10:41 69.36 69.14 79.37 68.2 68.2 67.3 69.3 71.18 88.52 71.5 70.8 69.9
01/11/2018 10:10:42 63.02 68.83 79.37 68.2 68.2 67.3 65.4 70.99 88.52 71.5 70.8 69.9
01/11/2018 10:10:43 70.29 69.98 79.37 68.2 68.2 67.3 74.81 76.24 88.52 71.5 70.8 69.9
01/11/2018 10:10:44 67.91 69.98 79.37 68.2 68.2 67.3 68.46 76.24 88.52 71.5 70.8 69.9
01/11/2018 10:10:45 74.09 72.9 79.37 68.2 68.2 67.3 73.86 75.24 88.52 71.6 70.8 69.9
01/11/2018 10:10:46 66.06 72.73 79.37 68.3 68.2 67.3 67.01 75.04 88.52 71.6 70.8 69.9
01/11/2018 10:10:47 75.2 75.21 79.37 68.3 68.2 67.3 74.86 76.86 88.52 71.6 70.8 69.9
01/11/2018 10:10:48 67.36 72.55 79.37 68.3 68.2 67.3 68.2 74.53 88.52 71.6 70.7 69.9
01/11/2018 10:10:49 63.01 70.05 79.37 68.3 68.2 67.3 65.49 72.37 88.52 71.6 70.7 69.9
01/11/2018 10:10:50 59.73 66.96 79.37 68.3 68.2 67.3 63.6 69.94 88.52 71.6 70.7 69.9
01/11/2018 10:10:51 63 64.03 79.37 68.3 68.2 67.3 65.26 67.93 88.52 71.6 70.7 69.9
01/11/2018 10:10:52 62.73 63.32 79.37 68.3 68.2 67.3 64.61 67.36 88.52 71.6 70.7 69.9
01/11/2018 10:10:53 62 63.24 79.37 68.2 68.2 67.3 64.88 67.41 88.52 71.5 70.7 69.9
01/11/2018 10:10:54 63.26 63.25 79.37 68.2 68.2 67.3 64.58 66.96 88.52 71.5 70.7 69.9
01/11/2018 10:10:55 68.52 67.54 79.37 68.1 68.2 67.3 68.65 69.8 88.52 71.3 70.7 69.9
01/11/2018 10:10:56 65.02 67.54 79.37 68.1 68.2 67.3 67.81 70.4 88.52 71.2 70.7 69.9
01/11/2018 10:10:57 63.53 66.98 79.37 68.1 68.2 67.3 65.98 70.52 88.52 71.2 70.7 69.9
01/11/2018 10:10:58 65.77 66.09 79.37 67.9 68.2 67.3 67.41 69.62 88.52 71 70.7 69.9
01/11/2018 10:10:59 60.45 66.1 79.37 67.9 68.1 67.3 63.73 69.63 88.52 71 70.7 69.9
01/11/2018 10:11:00 59.27 63.37 79.37 67.9 68.1 67.3 62.86 67.58 88.52 71 70.7 69.9
01/11/2018 10:11:01 58.27 61.26 79.37 67.9 68.1 67.3 62.86 66.09 88.48 70.9 70.7 69.9
01/11/2018 10:11:02 66.05 64.94 79.37 67.8 68.1 67.3 66.89 68.19 84.45 70.9 70.7 69.9
01/11/2018 10:11:03 72.59 71.53 79.37 67.9 68.1 67.3 73.59 74.51 83.67 70.9 70.7 69.9
01/11/2018 10:11:04 68.99 71.48 75.89 67.9 68.1 67.3 70.24 74.46 80.04 70.9 70.7 69.9
01/11/2018 10:11:05 71.52 72.39 75.21 67.9 68.1 67.4 72.17 75.17 76.86 71 70.7 69.9
01/11/2018 10:11:06 82.83 82.05 82.05 68.3 68.3 67.4 83.84 84.85 84.85 71.2 70.8 69.9
01/11/2018 10:11:07 69.58 79.63 82.05 68.4 68.3 67.4 71.37 82.72 84.85 71.2 70.8 69.9
01/11/2018 10:11:08 75.39 77.28 82.05 68.4 68.3 67.4 76.56 80.38 84.85 71.3 70.8 69.9
01/11/2018 10:11:09 74.34 75.19 82.05 68.5 68.3 67.4 75.09 78.41 84.85 71.3 70.8 69.9
01/11/2018 10:11:10 75.44 76.91 82.05 68.6 68.3 67.4 74.59 78.9 84.85 71.3 70.8 69.9
01/11/2018 10:11:11 62.32 74.28 82.05 68.6 68.3 67.4 65.76 76.35 84.85 71.3 70.8 69.9
01/11/2018 10:11:12 62.57 70.51 82.05 68.6 68.3 67.4 64.67 73.07 84.85 71.3 70.8 69.9
01/11/2018 10:11:13 76.89 75.85 82.05 68.6 68.3 67.4 77.55 78.56 84.85 71.4 70.8 69.9
01/11/2018 10:11:14 73.93 74.5 82.05 68.7 68.4 67.4 75.06 77.4 84.85 71.4 70.8 69.9
01/11/2018 10:11:15 62.7 74.22 82.05 68.7 68.4 67.4 65.89 77.13 84.85 71.4 70.8 69.9
01/11/2018 10:11:16 76.01 75.71 82.05 68.8 68.4 67.4 76.35 78.23 84.85 71.5 70.8 69.9
01/11/2018 10:11:17 67.44 74.24 82.05 68.8 68.3 67.4 71.44 76.71 84.85 71.5 70.8 69.9
01/11/2018 10:11:18 74.96 75.3 82.05 68.8 68.3 67.5 75.81 78.3 84.85 71.5 70.8 69.9
01/11/2018 10:11:19 58.62 72.62 82.05 68.8 68.3 67.5 62.83 75.68 84.85 71.5 70.8 69.9
01/11/2018 10:11:20 68.32 69.53 82.05 68.8 68.3 67.5 68.55 72.13 84.85 71.5 70.8 69.9
01/11/2018 10:11:21 73.25 73.26 82.05 68.8 68.3 67.5 73.3 75.32 84.85 71.5 70.8 69.9
01/11/2018 10:11:22 75.5 75.72 82.05 68.9 68.4 67.5 75.53 77.75 84.85 71.5 70.8 70
01/11/2018 10:11:23 64.62 74.24 82.05 68.9 68.4 67.5 66.43 76.29 84.85 71.5 70.8 70
01/11/2018 10:11:24 82.42 81.12 82.05 69.2 68.5 67.5 82.94 83.86 84.85 71.7 70.9 70
01/11/2018 10:11:25 61.58 80.73 82.05 69.2 68.5 67.5 64.83 83.48 84.85 71.7 70.9 70
01/11/2018 10:11:26 59.83 76.56 82.05 69.2 68.5 67.5 63.78 79.38 84.85 71.7 70.9 70
01/11/2018 10:11:27 58.63 72.47 82.05 69.2 68.5 67.5 62.96 75.43 84.85 71.7 70.9 70
01/11/2018 10:11:28 59.12 68.51 82.05 69.2 68.5 67.5 63.41 71.79 84.85 71.7 70.9 70
01/11/2018 10:11:29 62.42 65.29 82.05 69.2 68.5 67.5 64.37 69 84.85 71.7 70.9 70
01/11/2018 10:11:30 71.34 70.5 82.05 69.2 68.5 67.5 72.83 74.01 84.85 71.7 70.9 70
01/11/2018 10:11:31 73.41 72.68 82.05 69.2 68.5 67.5 73.93 75.3 84.85 71.8 70.9 70
01/11/2018 10:11:32 66.94 73 82.05 69.2 68.5 67.5 67.66 75.48 84.85 71.6 70.9 70
01/11/2018 10:11:33 72.89 73.11 82.05 69.2 68.5 67.5 73.89 75.98 84.85 71.6 70.9 70
01/11/2018 10:11:34 60.09 71.08 82.05 69.2 68.5 67.5 63.69 74.04 84.85 71.6 70.9 70
01/11/2018 10:11:35 60.76 67.36 82.05 69.2 68.5 67.5 64.21 70.73 84.85 71.6 70.9 70
01/11/2018 10:11:36 60.84 64.54 81.12 69.1 68.5 67.5 64.45 68.54 83.86 71.5 70.9 70
01/11/2018 10:11:37 68.58 67.77 81.12 69.1 68.5 67.5 68.12 69.57 83.86 71.5 70.9 70
01/11/2018 10:11:38 66.23 67.76 81.12 69.1 68.5 67.5 67.39 69.65 83.86 71.6 70.9 70
01/11/2018 10:11:39 72.87 71.68 81.12 69.2 68.5 67.5 72.02 73.36 83.86 71.6 70.9 70
01/11/2018 10:11:40 69.67 71.01 81.12 69.2 68.5 67.5 68.93 72.22 83.86 71.6 70.9 70
01/11/2018 10:11:41 69.45 71.5 81.12 69.2 68.5 67.5 69.09 72.4 83.86 71.6 70.9 70
01/11/2018 10:11:42 68.41 69.48 81.12 69.2 68.5 67.5 78.34 79.6 83.86 71.6 70.9 70
01/11/2018 10:11:43 67.88 68.91 81.12 69.2 68.5 67.5 73.11 79.52 83.86 71.6 70.9 70
01/11/2018 10:11:44 64.32 68.82 81.12 69.2 68.5 67.5 66.88 77.18 83.86 71.6 70.9 70
01/11/2018 10:11:45 63.96 66.1 81.12 69.2 68.5 67.5 72.93 75.29 83.86 71.7 70.9 70
01/11/2018 10:11:46 61.8 65.23 81.12 69.2 68.5 67.5 65.62 75.27 83.86 71.7 70.9 70
01/11/2018 10:11:47 74.22 73.46 81.12 69.3 68.5 67.5 74.36 75.81 83.86 71.7 70.9 70
01/11/2018 10:11:48 75.8 76.15 81.12 69.3 68.5 67.5 76.26 78.56 83.86 71.7 70.9 70
01/11/2018 10:11:49 76.21 77.42 81.12 69.4 68.5 67.6 75.95 79.32 83.86 71.7 70.9 70
01/11/2018 10:11:50 75.16 77.28 81.12 69.4 68.6 67.6 75.53 79.45 83.86 71.8 70.9 70
01/11/2018 10:11:51 63.63 74.7 81.12 69.4 68.6 67.6 65.55 76.95 83.86 71.8 70.9 70
01/11/2018 10:11:52 61.7 70.93 81.12 69.4 68.6 67.6 64.36 73.44 83.86 71.8 70.9 70
01/11/2018 10:11:53 74.63 73.84 81.12 69.5 68.6 67.6 73.97 75.28 83.86 71.8 71 70
01/11/2018 10:11:54 67.6 72.74 80.73 69.5 68.6 67.6 69.2 74.29 83.48 71.8 71 70
01/11/2018 10:11:55 75.48 74.68 77.42 69.5 68.6 67.6 77.26 78.25 79.6 71.9 71 70
01/11/2018 10:11:56 63.23 73.58 77.42 69.5 68.6 67.6 66.05 77.38 79.6 71.9 71 70
01/11/2018 10:11:57 62.51 69.86 77.42 69.5 68.6 67.6 64.81 73.8 79.6 71.9 71 70
01/11/2018 10:11:58 62.8 66.77 77.42 69.5 68.6 67.6 64.95 70.78 79.6 71.9 71 70
01/11/2018 10:11:59 80.28 79.5 79.5 69.7 68.7 67.6 79.84 81.11 81.11 71.9 71 70
01/11/2018 10:12:00 70 76.77 79.5 69.7 68.7 67.6 70.84 78.43 81.11 71.9 71 70
01/11/2018 10:12:01 80.41 80.19 80.19 69.9 68.7 67.6 80.56 82.3 82.3 72 71 70.1
01/11/2018 10:12:02 62.04 77.42 80.19 69.9 68.7 67.6 65.01 79.54 82.3 72 71 70.1
01/11/2018 10:12:03 66.38 73.4 80.19 69.9 68.7 67.6 67.23 75.72 82.3 72 71 70.1
01/11/2018 10:12:04 60.04 70.5 80.19 69.9 68.7 67.6 63.25 72.93 82.3 72 71 70.1
01/11/2018 10:12:05 63.81 66.8 80.19 69.8 68.7 67.6 65.29 69.7 82.3 72 71 70.1
01/11/2018 10:12:06 61.96 65.02 80.19 69.7 68.7 67.6 64.48 68.29 82.3 71.9 71 70.1
01/11/2018 10:12:07 73.13 72.17 80.19 69.7 68.7 67.6 73.29 74.34 82.3 71.8 71 70.1
01/11/2018 10:12:08 63.96 72.18 80.19 69.7 68.7 67.6 65.96 74.35 82.3 71.8 71 70.1
01/11/2018 10:12:09 62.52 68.72 80.19 69.7 68.7 67.6 65.41 71.38 82.3 71.7 71 70.1
01/11/2018 10:12:10 73.26 72.8 80.19 69.7 68.7 67.6 74.39 75.83 82.3 71.7 71 70.1
01/11/2018 10:12:11 58.75 70.85 80.19 69.7 68.7 67.6 62.51 74.08 82.3 71.7 71 70.1
01/11/2018 10:12:12 71.53 71.42 80.19 69.7 68.7 67.6 71.69 73.71 82.3 71.7 71 70.1
01/11/2018 10:12:13 75.11 74.45 80.19 69.8 68.7 67.6 75.68 76.99 82.3 71.8 71 70.1
01/11/2018 10:12:14 66.02 73.36 80.19 69.8 68.7 67.6 66.03 75.9 82.3 71.8 71 70.1
01/11/2018 10:12:15 73.76 73.62 80.19 69.8 68.7 67.6 73.65 75.57 82.3 71.8 71 70.1
01/11/2018 10:12:16 70.93 72.6 80.19 69.8 68.7 67.7 70.73 74.4 82.3 71.8 71 70.1
01/11/2018 10:12:17 74.83 74.78 80.19 69.8 68.8 67.7 74.93 76.53 82.3 71.8 71 70.1
01/11/2018 10:12:18 60.55 73.42 80.19 69.8 68.8 67.7 63.36 75.59 82.3 71.8 71 70.1
01/11/2018 10:12:19 67.83 69.53 80.19 69.9 68.8 67.7 69.32 72.32 82.3 71.8 71 70.1
01/11/2018 10:12:20 73.34 73.02 80.19 69.9 68.8 67.7 73.49 75.29 82.3 71.8 71 70.1
01/11/2018 10:12:21 68.81 71.36 80.19 69.9 68.8 67.7 69.96 73.7 82.3 71.8 71 70.1
01/11/2018 10:12:22 64.4 69.83 80.19 69.9 68.8 67.7 66.95 72.72 82.3 71.8 71 70.1
01/11/2018 10:12:23 61.5 67.04 80.19 69.9 68.8 67.7 64.66 70.51 82.3 71.8 71 70.1
01/11/2018 10:12:24 63.16 64.5 80.19 69.9 68.8 67.7 65.18 68.62 82.3 71.8 71 70.1
01/11/2018 10:12:25 64.81 65.1 80.19 69.9 68.8 67.7 68.46 70.27 82.3 71.8 71 70.1
01/11/2018 10:12:26 67.76 66.76 80.19 69.9 68.8 67.7 70.77 71.94 82.3 71.8 71 70.1
01/11/2018 10:12:27 67.78 67.97 80.19 69.9 68.8 67.7 69.23 72.09 82.3 71.9 71 70.1
01/11/2018 10:12:28 68.32 69.26 80.19 69.9 68.8 67.7 70.6 73.03 82.3 71.9 71 70.1
01/11/2018 10:12:29 65.08 67.82 80.19 69.9 68.8 67.7 65.77 71.85 82.3 71.9 71 70.1
01/11/2018 10:12:30 62.52 65.93 80.19 69.9 68.8 67.7 65.28 69.57 82.3 71.9 71 70.1
01/11/2018 10:12:31 72.17 71.27 77.42 69.9 68.8 67.7 74.15 75.3 79.54 71.9 71 70.1
01/11/2018 10:12:32 65.03 70.84 74.78 69.9 68.8 67.7 65.62 74.84 76.99 71.9 71 70.1
01/11/2018 10:12:33 73.69 73.29 74.78 70 68.8 67.7 74.88 76.44 76.99 71.9 71 70.1
01/11/2018 10:12:34 74.05 74.93 74.93 70 68.8 67.7 74.29 77.5 77.5 71.9 71 70.1
01/11/2018 10:12:35 62.39 73.23 74.93 70 68.8 67.7 64.92 75.78 77.5 71.9 71 70.1
01/11/2018 10:12:36 67.12 69.56 74.93 70 68.8 67.7 68.81 72.64 77.5 71.9 71 70.1
01/11/2018 10:12:37 70.29 70.17 74.93 70 68.8 67.7 75.33 76.13 77.5 72 71 70.1
01/11/2018 10:12:38 69.27 70.06 74.93 70 68.8 67.7 72.17 75.73 77.5 72 71 70.1
01/11/2018 10:12:39 74.92 74.42 74.93 70.1 68.8 67.7 74.71 77.32 77.5 72 71.1 70.1
01/11/2018 10:12:40 73.16 74.04 74.93 70.1 68.8 67.7 74.47 77.17 77.5 72 71.1 70.1
01/11/2018 10:12:41 68.3 72.94 74.93 70.1 68.8 67.7 68.38 76.02 77.5 72 71.1 70.1
01/11/2018 10:12:42 66.86 71.46 74.93 70.1 68.8 67.7 68.29 74.26 77.5 72 71.1 70.1
01/11/2018 10:12:43 70.3 70.72 74.93 70.1 68.8 67.7 73.04 74.23 77.5 72 71.1 70.1
01/11/2018 10:12:44 61.85 68.89 74.93 70.1 68.8 67.7 64.1 73.43 77.5 72 71.1 70.1
01/11/2018 10:12:45 64.43 65.92 74.93 70.1 68.8 67.7 66.38 70.39 77.5 71.9 71.1 70.1
01/11/2018 10:12:46 62.75 65.41 74.93 70.1 68.8 67.7 64.96 69.52 77.5 71.9 71.1 70.1
01/11/2018 10:12:47 65.29 64.89 74.93 70.1 68.8 67.7 67.42 69.04 77.5 71.9 71.1 70.1
01/11/2018 10:12:48 66.89 66.26 74.93 70.1 68.8 67.7 74.34 75.02 77.5 71.9 71.1 70.1
01/11/2018 10:12:49 66.18 66.92 74.93 70.1 68.8 67.7 68.06 74.49 77.5 71.9 71.1 70.1
01/11/2018 10:12:50 69 68.69 74.93 70.1 68.8 67.7 73.19 74.72 77.5 71.9 71.1 70.1
01/11/2018 10:12:51 63.8 68.43 74.93 70.1 68.8 67.7 67.83 74.65 77.5 71.9 71.1 70.1
01/11/2018 10:12:52 64.4 66.07 74.93 70.1 68.8 67.7 65.96 72.3 77.5 71.9 71.1 70.1
01/11/2018 10:12:53 71.5 70.72 74.93 70.1 68.8 67.7 71.98 73.63 77.5 71.9 71.1 70.1
01/11/2018 10:12:54 76.83 75.81 75.81 70.2 68.8 67.7 77.77 78.73 78.73 72 71.1 70.1
01/11/2018 10:12:55 60.58 74.45 75.81 70.2 68.8 67.7 63.7 77.45 78.73 72 71.1 70.1
01/11/2018 10:12:56 70.09 70.98 75.81 70.2 68.8 67.7 71.62 74.32 78.73 72 71.1 70.1
01/11/2018 10:12:57 63.42 70.61 75.81 70.2 68.8 67.7 65.2 73.91 78.73 72 71.1 70.1
01/11/2018 10:12:58 64.27 67.55 75.81 70.2 68.8 67.7 65.61 70.93 78.73 72 71.1 70.1
01/11/2018 10:12:59 62.83 65.77 75.81 70.2 68.8 67.7 64.72 69.23 78.73 72 71.1 70.1
01/11/2018 10:13:00 66.29 66.46 75.81 70.2 68.8 67.7 66.73 68.61 78.73 72 71 70.1
01/11/2018 10:13:01 61.86 65.49 75.81 70.2 68.8 67.7 65.51 68.79 78.73 72 71 70.1
01/11/2018 10:13:02 72.29 71.4 75.81 70.2 68.8 67.7 74.9 75.98 78.73 72 71 70.1
01/11/2018 10:13:03 71.02 71.82 75.81 70.2 68.8 67.7 73.57 76.41 78.73 72 71 70.1
01/11/2018 10:13:04 62.72 71.54 75.81 70.2 68.8 67.7 66.36 76.09 78.73 72 71 70.1
01/11/2018 10:13:05 60.44 68.11 75.81 70.2 68.8 67.7 63.11 72.85 78.73 72 71 70.1
01/11/2018 10:13:06 59.84 64.96 75.81 70.2 68.8 67.7 62.78 69.69 78.73 72 71 70.1
01/11/2018 10:13:07 59.42 62.49 75.81 70.2 68.7 67.7 62.54 67.28 78.73 72 71 70.1
01/11/2018 10:13:08 59.71 60.99 75.81 70.2 68.7 67.7 62.98 66.14 78.73 72 71 70.1
01/11/2018 10:13:09 68.18 68.05 75.81 70.2 68.7 67.7 68.9 70.84 78.73 72 71 70.1
01/11/2018 10:13:10 70.08 70.03 75.81 70.3 68.7 67.7 71 72.88 78.73 72 71 70.1
01/11/2018 10:13:11 63.3 68.89 75.81 70.3 68.7 67.7 64.93 71.87 78.73 72 71 70.1
01/11/2018 10:13:12 65.06 66.34 75.81 70.3 68.7 67.7 66.34 69.53 78.73 72 70.9 70.1
01/11/2018 10:13:13 75.42 74.72 75.81 70.3 68.7 67.7 75.55 76.88 78.73 72.1 70.9 70.1
01/11/2018 10:13:14 75.16 76.54 76.54 70.3 68.7 67.8 75.65 78.87 78.87 72.1 70.9 70.1
01/11/2018 10:13:15 76.77 76.95 76.95 70.4 68.8 67.8 77.1 79.29 79.29 72.1 70.9 70.1
01/11/2018 10:13:16 66.83 76.35 76.95 70.4 68.8 67.8 67.67 78.71 79.29 72.1 70.9 70.2
01/11/2018 10:13:17 65.15 72.84 76.95 70.4 68.8 67.8 65.72 75.26 79.29 72.2 70.9 70.2
01/11/2018 10:13:18 67.2 69.58 76.95 70.4 68.8 67.8 67.7 72.06 79.29 72.2 70.9 70.2
01/11/2018 10:13:19 61.49 68.45 76.95 70.4 68.8 67.8 63.59 70.9 79.29 72.2 70.9 70.2
01/11/2018 10:13:20 61.05 65.45 76.95 70.4 68.8 67.8 63.07 68.38 79.29 72.2 70.9 70.2
01/11/2018 10:13:21 61.69 63.41 76.95 70.4 68.8 67.8 63.12 66.73 79.29 72.2 70.9 70.2
01/11/2018 10:13:22 62.82 63.01 76.95 70.4 68.8 67.8 63.93 66.04 79.29 72.2 70.9 70.2
01/11/2018 10:13:23 60.97 62.37 76.95 70.4 68.8 67.8 63 65.73 79.29 72.2 70.9 70.2
01/11/2018 10:13:24 63.01 62.69 76.95 70.4 68.8 67.8 64.23 65.99 79.29 72.1 70.9 70.2
01/11/2018 10:13:25 64.18 63.81 76.95 70.4 68.8 67.8 65.99 67.48 79.29 72.1 70.9 70.2
01/11/2018 10:13:26 67.38 66.71 76.95 70.2 68.8 67.8 67 68.83 79.29 72 70.9 70.2
01/11/2018 10:13:27 63.28 65.9 76.95 70.2 68.8 67.8 64.83 68.36 79.29 72 70.9 70.2
01/11/2018 10:13:28 63.31 64.27 76.95 70.2 68.8 67.8 64.11 67.21 79.29 72 70.9 70.2
01/11/2018 10:13:29 64.49 64.35 76.95 70.2 68.7 67.8 65.86 67.61 79.29 72 70.9 70.2
01/11/2018 10:13:30 64.56 64.61 76.95 70.2 68.7 67.8 65.39 67.55 79.29 72 70.9 70.2
01/11/2018 10:13:31 64.11 64.91 76.95 70.2 68.7 67.8 65.38 67.91 79.29 72 70.9 70.2
01/11/2018 10:13:32 66.24 65.67 76.95 70.2 68.7 67.8 66.12 68 79.29 72 70.9 70.2
01/11/2018 10:13:33 63.85 65.49 76.95 70.2 68.7 67.8 64.37 67.79 79.29 72 70.9 70.2
01/11/2018 10:13:34 67.16 66.52 76.95 70.2 68.7 67.8 66.94 68.45 79.29 72 70.9 70.2
01/11/2018 10:13:35 68.82 69 76.95 70.2 68.7 67.8 71.73 73.59 79.29 72 70.9 70.2
01/11/2018 10:13:36 64.23 69.15 76.95 70.2 68.7 67.8 67.7 73.79 79.29 72 70.9 70.2
01/11/2018 10:13:37 66 66.7 76.95 70.2 68.7 67.8 68.01 71.19 79.29 72 70.9 70.2
01/11/2018 10:13:38 62.89 66.18 76.95 70.2 68.7 67.8 65.16 70.58 79.29 72 70.9 70.2
01/11/2018 10:13:39 73.42 72.25 76.95 70.2 68.8 67.8 74.38 75.18 79.29 72 70.9 70.2
01/11/2018 10:13:40 66.44 71.83 76.95 70.3 68.8 67.8 71.76 75.53 79.29 72 70.9 70.2
01/11/2018 10:13:41 63.02 69.11 76.95 70.3 68.8 67.8 65.68 73.92 79.29 72 70.9 70.2
01/11/2018 10:13:42 76.91 76.46 76.95 70.3 68.8 67.8 77.47 79.08 79.29 72 70.9 70.2
01/11/2018 10:13:43 75.31 78.04 78.04 70.4 68.8 67.8 75.94 80.54 80.54 72.1 71 70.2
01/11/2018 10:13:44 71.5 75.46 78.04 70.4 68.8 67.8 72.1 78 80.54 72.1 71 70.2
01/11/2018 10:13:45 73.85 74.51 78.04 70.4 68.8 67.8 74.16 76.92 80.54 72.1 71 70.2
01/11/2018 10:13:46 71.94 73.2 78.04 70.4 68.8 67.8 72.83 75.9 80.54 72.1 71 70.2
01/11/2018 10:13:47 73.54 75.19 78.04 70.5 68.9 67.8 72.97 77.21 80.54 72.1 71 70.2
01/11/2018 10:13:48 62.76 72.6 78.04 70.5 68.9 67.8 64.86 74.67 80.54 72.1 71 70.2
01/11/2018 10:13:49 67.85 68.94 78.04 70.5 68.9 67.8 67.91 71.36 80.54 72.1 71 70.2
01/11/2018 10:13:50 63.61 68.93 78.04 70.4 68.9 67.8 65.61 71.01 80.54 72.1 71 70.2
01/11/2018 10:13:51 74.19 73.35 78.04 70.4 68.9 67.8 74.73 75.9 80.54 72.1 71 70.2
01/11/2018 10:13:52 63.62 72.84 78.04 70.4 68.9 67.8 64.48 75.37 80.54 72.1 71 70.2
01/11/2018 10:13:53 73.14 72.94 78.04 70.5 68.9 67.8 73.41 75.24 80.54 72.1 71 70.2
01/11/2018 10:13:54 63.27 72.01 78.04 70.5 68.5 67.8 65.83 74.37 80.54 72.1 70.7 70.2
01/11/2018 10:13:55 61.95 68.57 78.04 70.5 68.5 67.8 63.65 71.41 80.54 72.1 70.7 70.2
01/11/2018 10:13:56 62.92 65.57 78.04 70.5 68.5 67.8 64.76 68.65 80.54 72.1 70.7 70.2
01/11/2018 10:13:57 61.9 64.24 78.04 70.5 68.5 67.8 64.1 67.72 80.54 72.1 70.6 70.2
01/11/2018 10:13:58 60.15 62.97 78.04 70.5 68.5 67.8 62.6 66.75 80.54 72.1 70.6 70.2
01/11/2018 10:13:59 60.74 61.55 78.04 70.5 68.5 67.8 63.3 65.63 80.54 72.1 70.6 70.2
01/11/2018 10:14:00 60.85 61.84 78.04 70.5 68.5 67.8 62.88 66.01 80.54 72.1 70.6 70.2
01/11/2018 10:14:01 61.69 61.89 78.04 70.5 68.5 67.8 63.83 65.59 80.54 72.1 70.6 70.2
01/11/2018 10:14:02 62.22 62.03 78.04 70.5 68.5 67.8 64.64 66.36 80.54 72.1 70.6 70.2
01/11/2018 10:14:03 59.9 62.03 78.04 70.5 68.5 67.8 63.51 66.36 80.54 72.1 70.6 70.2
01/11/2018 10:14:04 61.12 61.55 78.04 70.5 68.5 67.8 62.18 65.82 80.54 72.1 70.6 70.2
01/11/2018 10:14:05 70.36 69.36 78.04 70.5 68.5 67.8 69 70.17 80.54 72.1 70.6 70.2
01/11/2018 10:14:06 64.43 69.21 78.04 70.5 68.5 67.8 66.4 70.03 80.54 72.1 70.6 70.2
01/11/2018 10:14:07 68.5 69.04 78.04 70.5 68.5 67.8 67.69 70.3 80.54 72.1 70.6 70.2
01/11/2018 10:14:08 57.89 67.38 78.04 70.5 68.5 67.8 61.15 69.02 80.54 72.1 70.6 70.2
01/11/2018 10:14:09 61.34 63.89 78.04 70.5 68.5 67.8 65.52 67.84 80.54 72 70.6 70.2
01/11/2018 10:14:10 57.47 62.37 78.04 70.5 68.4 67.8 60.75 66.91 80.54 72 70.6 70.2
01/11/2018 10:14:11 60.01 60.13 78.04 70.5 68.4 67.8 62.5 64.82 80.54 72 70.6 70.2
01/11/2018 10:14:12 62.77 62.62 78.04 70.5 68.4 67.8 64.72 66.66 80.54 72 70.6 70.2
01/11/2018 10:14:13 61.25 62.15 75.46 70.5 68.4 67.8 63.83 66.46 78 72 70.6 70.2
01/11/2018 10:14:14 59.59 60.93 75.19 70.5 68.4 67.8 63.06 65.44 77.21 72 70.6 70.2
01/11/2018 10:14:15 62.3 62.49 75.19 70.4 68.4 67.8 66.38 67.74 77.21 72 70.6 70.2
01/11/2018 10:14:16 61.72 61.97 75.19 70.4 68.4 67.8 72.57 73.06 77.21 72 70.6 70.2
01/11/2018 10:14:17 57.97 61.45 73.35 70.4 68.4 67.8 62.41 72.27 75.9 72 70.6 70.2
01/11/2018 10:14:18 76.73 75.57 75.57 70.4 68.5 67.8 76.6 77.7 77.7 72 70.6 70.2
01/11/2018 10:14:19 74.18 74.95 75.57 70.5 68.5 67.8 75.5 77.81 77.81 72 70.6 70.2
01/11/2018 10:14:20 62.46 74.64 75.57 70.5 68.5 67.8 63.83 77.59 77.81 72 70.6 70.2
01/11/2018 10:14:21 76.29 76.11 76.11 70.5 68.5 67.8 76.59 78.51 78.51 72.1 70.7 70.2
01/11/2018 10:14:22 60.86 74.05 76.11 70.5 68.5 67.8 63.45 76.5 78.51 72.1 70.7 70.2
01/11/2018 10:14:23 72.9 73.07 76.11 70.5 68.5 67.9 73.44 75.62 78.51 72.1 70.7 70.2
01/11/2018 10:14:24 57.45 72.11 76.11 70.5 68.5 67.9 62.2 74.65 78.51 72.1 70.7 70.2
01/11/2018 10:14:25 72.89 72.02 76.11 70.6 68.5 67.9 72.27 73.68 78.51 72.1 70.7 70.2
01/11/2018 10:14:26 77.14 76.54 76.54 70.6 68.5 67.9 76.79 78.18 78.51 72.1 70.7 70.2
01/11/2018 10:14:27 62.23 75.99 76.54 70.6 68.5 67.9 65.38 77.65 78.51 72.1 70.7 70.2
01/11/2018 10:14:28 76.46 76.69 76.69 70.7 68.6 67.9 76.38 78.58 78.58 72.2 70.7 70.2
01/11/2018 10:14:29 57.1 74.25 76.69 70.7 68.6 67.9 61.56 76.18 78.58 72.2 70.7 70.2
01/11/2018 10:14:30 60.97 70.16 76.69 70.7 68.6 67.9 63.53 72.34 78.58 72.2 70.7 70.2
01/11/2018 10:14:31 57.42 66.68 76.69 70.6 68.6 67.9 62.35 69.39 78.58 72.1 70.7 70.2
01/11/2018 10:14:32 55.26 63.17 76.69 70.6 68.6 67.9 60.06 66.9 78.58 72.1 70.7 70.2
01/11/2018 10:14:33 61.26 61.45 76.69 70.3 68.6 67.9 63.18 65.29 78.58 72 70.7 70.2
01/11/2018 10:14:34 60.44 62.48 76.69 70.3 68.6 67.9 63.3 66.16 78.58 72 70.7 70.2
01/11/2018 10:14:35 61.46 61.88 76.69 70.3 68.6 67.9 64.05 66.31 78.58 72 70.7 70.2
01/11/2018 10:14:36 56 61.94 76.69 70.3 68.6 67.9 60.32 66.34 78.58 71.9 70.7 70.2
01/11/2018 10:14:37 53 58.93 76.69 70.3 68.5 67.9 59.73 64.09 78.58 71.9 70.7 70.2
01/11/2018 10:14:38 55.65 56.35 76.69 70.3 68.5 67.9 60.71 62.95 78.58 71.9 70.7 70.2
01/11/2018 10:14:39 52.57 56 76.69 70.2 68.5 67.9 60.06 62.77 78.58 71.9 70.7 70.2
01/11/2018 10:14:40 56.94 56.39 76.69 70.2 68.5 67.9 61.46 63.2 78.58 71.9 70.7 70.2
01/11/2018 10:14:41 67.04 66.18 76.69 70.2 68.5 67.9 66.46 67.79 78.58 71.9 70.7 70.2
01/11/2018 10:14:42 62.39 65.56 76.69 70.2 68.5 67.9 63.29 67.3 78.58 71.9 70.7 70.2
01/11/2018 10:14:43 58.11 63.37 76.69 70.2 68.5 67.9 61.71 65.91 78.58 71.9 70.7 70.2
01/11/2018 10:14:44 65.39 65.55 76.69 70.3 68.5 67.9 64.4 66.81 78.58 71.9 70.7 70.2
01/11/2018 10:14:45 72.06 71.16 76.69 70.3 68.6 67.9 70.4 71.58 78.58 71.9 70.7 70.2
01/11/2018 10:14:46 70.38 71.5 76.69 70.3 68.6 67.9 68.93 71.93 78.58 71.9 70.7 70.2
01/11/2018 10:14:47 60.83 70.26 76.69 70.3 68.6 67.9 61.83 70.79 78.58 71.9 70.7 70.2
01/11/2018 10:14:48 72.72 71.61 76.69 70.3 68.6 67.9 71.07 72.03 78.58 71.9 70.7 70.2
01/11/2018 10:14:49 64.55 71.62 76.69 70.3 68.6 67.9 64.28 72.04 78.58 71.9 70.7 70.2
01/11/2018 10:14:50 62.58 68.33 76.69 70.3 68.6 67.9 62.96 69.15 78.58 71.9 70.7 70.2
01/11/2018 10:14:51 52.83 65.55 76.69 70.3 68.6 67.9 59.33 66.96 78.58 71.9 70.7 70.2
01/11/2018 10:14:52 53.09 61.68 76.69 70.3 68.6 67.9 59.41 64.34 78.58 71.9 70.7 70.2
01/11/2018 10:14:53 54.43 58.27 76.69 70.3 68.6 67.9 59.27 62.72 78.58 71.9 70.7 70.2
01/11/2018 10:14:54 52.1 56.3 76.69 70.3 68.6 67.9 58.8 62.01 78.58 71.9 70.7 70.2
01/11/2018 10:14:55 59.48 58.84 76.69 70.3 68.6 67.9 61.54 63.03 78.58 71.9 70.7 70.2
01/11/2018 10:14:56 54.84 58.32 76.69 70.3 68.6 67.9 60.15 63.15 78.58 71.9 70.7 70.2
01/11/2018 10:14:57 56.02 57.35 76.69 70.3 68.6 67.9 59.99 62.75 78.58 71.9 70.7 70.2
01/11/2018 10:14:58 51.68 55.78 74.25 70.3 68.6 67.9 58.88 62.03 76.18 71.9 70.7 70.2
01/11/2018 10:14:59 61.38 60.66 71.62 70.3 68.6 67.9 62.53 63.85 72.34 71.9 70.7 70.2
01/11/2018 10:15:00 59.67 60.22 71.62 70.2 68.6 67.9 61.58 63.79 72.04 71.9 70.7 70.2
01/11/2018 10:15:01 69.78 68.1 71.62 70.2 68.6 67.9 70.72 71.05 72.04 71.9 70.7 70.2
01/11/2018 10:15:02 69.51 69.76 71.62 70.2 68.6 67.9 70.39 72.62 72.62 71.9 70.7 70.2
01/11/2018 10:15:03 70.43 71.15 71.62 70.2 68.6 67.9 71.14 73.86 73.86 71.9 70.7 70.2
01/11/2018 10:15:04 72.36 72.81 72.81 70.3 68.6 67.9 72.35 74.92 74.92 71.9 70.7 70.2
01/11/2018 10:15:05 67.78 73.46 73.46 70.3 68.6 67.9 67.58 75.42 75.42 71.9 70.7 70.2
01/11/2018 10:15:06 70.1 71.27 73.46 70.3 68.6 67.9 70.12 73.22 75.42 71.9 70.7 70.2
01/11/2018 10:15:07 70.2 70.61 73.46 70.3 68.6 67.9 70.9 72.97 75.42 71.9 70.7 70.2
01/11/2018 10:15:08 61.48 70.61 73.46 70.2 68.6 67.9 62.94 72.96 75.42 71.9 70.7 70.2
01/11/2018 10:15:09 66.53 67.52 73.46 70.2 68.6 67.9 66.45 69.88 75.42 71.9 70.7 70.2
01/11/2018 10:15:10 64.14 67.94 73.46 70.2 68.6 67.9 70.91 72.62 75.42 71.9 70.7 70.2
01/11/2018 10:15:11 65.11 65.72 73.46 70.2 68.6 67.9 66.22 71.66 75.42 71.9 70.7 70.2
01/11/2018 10:15:12 54.75 65.49 73.46 70.2 68.6 67.9 59.75 70.08 75.42 71.9 70.7 70.2
01/11/2018 10:15:13 73.72 72.83 73.46 70.3 68.6 67.9 73.86 74.55 75.42 71.9 70.7 70.2
01/11/2018 10:15:14 62.25 70.88 73.46 70.2 68.6 67.9 73.4 75.13 75.42 71.9 70.7 70.2
01/11/2018 10:15:15 73.75 73.44 73.46 70.3 68.6 67.9 74.21 76.69 76.69 71.9 70.7 70.2
01/11/2018 10:15:16 67.51 73.19 73.46 70.3 68.6 67.9 67.8 76.37 76.69 71.9 70.7 70.2
01/11/2018 10:15:17 67.93 71.85 73.46 70.3 68.6 67.9 68.01 74.39 76.69 71.9 70.7 70.2
01/11/2018 10:15:18 57.74 68.65 73.46 70.3 68.6 67.9 62.14 71.33 76.69 71.9 70.7 70.2
01/11/2018 10:15:19 75.77 75.23 75.23 70.3 68.6 67.9 74.46 76.05 76.69 72 70.7 70.2
01/11/2018 10:15:20 54.05 72.76 75.23 70.3 68.6 67.9 60.46 73.7 76.69 72 70.7 70.2
01/11/2018 10:15:21 53.83 68.61 75.23 70.3 68.6 67.9 60.28 69.96 76.69 71.9 70.7 70.2
01/11/2018 10:15:22 58.51 64.6 75.23 70.3 68.6 67.9 62.04 66.81 76.69 71.9 70.7 70.2
01/11/2018 10:15:23 62.5 63.94 75.23 70.3 68.6 67.9 73.72 74.26 76.69 71.9 70.7 70.2
01/11/2018 10:15:24 53.36 61.53 75.23 70.3 68.6 67.9 63 73.32 76.69 71.9 70.7 70.2
01/11/2018 10:15:25 56.75 58.28 75.23 70.3 68.6 67.9 62.02 69.86 76.69 71.9 70.7 70.2
01/11/2018 10:15:26 59.21 59.28 75.23 70.3 68.6 67.9 61.96 67.11 76.69 71.9 70.7 70.2
01/11/2018 10:15:27 53.71 58.79 75.23 70.3 68.6 67.9 59.82 65.46 76.69 71.9 70.7 70.2
01/11/2018 10:15:28 54.89 56.4 75.23 70.3 68.6 67.9 59.84 63.44 76.69 71.9 70.7 70.2
01/11/2018 10:15:29 55.16 55.47 75.23 70.3 68.6 67.9 59.93 62.56 76.69 71.9 70.7 70.2
01/11/2018 10:15:30 56.85 56.69 75.23 70.3 68.6 67.9 60.56 62.47 76.69 71.8 70.7 70.2
01/11/2018 10:15:31 54.7 56.68 75.23 70.2 68.6 67.9 60.16 62.46 76.69 71.2 70.7 70.2
01/11/2018 10:15:32 68.09 66.82 75.23 70.3 68.6 67.9 67.07 68.02 76.69 71.2 70.7 70.2
01/11/2018 10:15:33 71.02 70.31 75.23 70.2 68.6 67.9 71.21 72.03 76.69 71.1 70.7 70.3
01/11/2018 10:15:34 68.26 70.88 75.23 70.1 68.6 67.9 67.14 72.04 76.69 71.1 70.7 70.3
01/11/2018 10:15:35 68.67 69.31 75.23 70.1 68.6 67.9 67.47 70.4 76.69 71.1 70.7 70.3
01/11/2018 10:15:36 75.25 74.58 75.23 70.2 68.6 67.9 73.56 74.94 76.69 71.1 70.7 70.3
01/11/2018 10:15:37 70.4 74.94 75.23 70.2 68.7 67.9 70.2 75.46 76.69 71.1 70.7 70.3
01/11/2018 10:15:38 56.33 71.96 75.23 70.2 68.7 67.9 60.95 72.91 76.69 71.1 70.7 70.3
01/11/2018 10:15:39 69.67 69.66 75.23 70.2 68.7 67.9 70.43 72 76.69 71.1 70.7 70.3
01/11/2018 10:15:40 66.73 69.49 75.23 70.2 68.7 67.9 66.85 71.87 76.69 71.1 70.7 70.3
01/11/2018 10:15:41 53.21 67.82 75.23 70.2 68.7 67.9 60.47 70.06 76.69 71.1 70.7 70.3
01/11/2018 10:15:42 55.05 63.81 75.23 70.2 68.7 67.9 62.33 66.91 76.69 71.1 70.7 70.3
01/11/2018 10:15:43 57.68 60.54 75.23 70.2 68.7 67.9 64.32 66.09 76.69 71.1 70.7 70.3
01/11/2018 10:15:44 58.24 58.98 75.23 70.2 68.7 67.9 64.14 66.21 76.69 71.1 70.7 70.3
01/11/2018 10:15:45 62.68 62.36 75.23 70.1 68.7 67.9 65.94 67.7 76.37 71 70.7 70.3
01/11/2018 10:15:46 60.27 62.47 75.23 70.1 68.7 67.9 64.76 67.7 76.05 71 70.7 70.3
01/11/2018 10:15:47 58.55 60.9 75.23 70.1 68.7 67.9 64.65 67.06 76.05 71 70.7 70.3
01/11/2018 10:15:48 58.61 59.67 75.23 70.1 68.7 67.9 65.16 67.21 76.05 71 70.7 70.3
01/11/2018 10:15:49 69.19 68.54 74.94 70.1 68.7 67.9 73.54 74.19 75.46 71 70.7 70.3
01/11/2018 10:15:50 58.75 68.18 74.94 70.1 68.6 67.9 62.84 73.69 75.46 71 70.7 70.3
01/11/2018 10:15:51 72.4 71.82 74.94 70.1 68.7 67.9 72.28 73.9 75.46 71 70.7 70.3
01/11/2018 10:15:52 69.07 71.84 74.94 70.1 68.6 67.9 72.33 75.32 75.46 71 70.7 70.3
01/11/2018 10:15:53 69.29 69.95 74.94 70.1 68.6 67.9 69.69 73.51 75.46 71.1 70.7 70.3
01/11/2018 10:15:54 66.37 69.81 74.94 70.1 68.6 67.9 65.93 72.75 75.46 71.1 70.7 70.3
01/11/2018 10:15:55 65.85 68.73 74.94 70.1 68.6 67.9 66.59 70.92 75.46 71 70.7 70.3
01/11/2018 10:15:56 67.42 67.83 74.94 70.1 68.7 67.9 66.76 69.5 75.46 71 70.7 70.3
01/11/2018 10:15:57 66.65 69.01 74.94 70.1 68.7 67.9 67.4 71 75.46 71 70.7 70.3
01/11/2018 10:15:58 55.19 65.94 74.94 70.1 68.7 67.9 61.3 68.47 75.46 71 70.7 70.3
01/11/2018 10:15:59 78.69 78.25 78.25 70.2 68.7 68 76.77 78.36 78.36 71.1 70.7 70.3
01/11/2018 10:16:00 70.13 78.21 78.25 70.2 68.7 68 68.9 78.32 78.36 71.1 70.7 70.3
01/11/2018 10:16:01 66.94 74.68 78.25 70.2 68.7 68 66.51 74.95 78.36 71.1 70.7 70.3
01/11/2018 10:16:02 67.76 71.29 78.25 70.2 68.7 68 68.72 72.11 78.36 71.1 70.7 70.3
01/11/2018 10:16:03 71.22 71.68 78.25 70.2 68.7 68 71.59 73.79 78.36 71.1 70.7 70.3
01/11/2018 10:16:04 66.15 71.59 78.25 70.2 68.7 68 67.81 73.71 78.36 71.1 70.7 70.3
01/11/2018 10:16:05 65.37 68.73 78.25 70.2 68.7 68 73.32 75.13 78.36 71.1 70.7 70.3
01/11/2018 10:16:06 67.97 68.29 78.25 69.9 68.7 68 68.43 73.8 78.36 70.8 70.7 70.3
01/11/2018 10:16:07 54.65 67.35 78.25 69.9 68.7 68 61.47 71.84 78.36 70.8 70.7 70.3
01/11/2018 10:16:08 52.38 63.48 78.25 69.9 68.7 68 59.66 68.54 78.36 70.8 70.7 70.3
01/11/2018 10:16:09 54.15 59.76 78.25 69.8 68.7 68 60.7 65.57 78.36 70.7 70.7 70.3
01/11/2018 10:16:10 63.02 62.55 78.25 69.8 68.7 68 66.15 67.69 78.36 70.7 70.7 70.3
01/11/2018 10:16:11 63.9 64.14 78.25 69.8 68.7 68 65.64 68.77 78.36 70.7 70.7 70.3
01/11/2018 10:16:12 66.84 65.87 78.25 69.8 68.7 68 67.37 69 78.36 70.7 70.7 70.3
01/11/2018 10:16:13 67.23 66.85 78.25 69.7 68.7 68 66.56 69.06 78.36 70.6 70.7 70.3
01/11/2018 10:16:14 61.18 66.69 78.25 69.7 68.7 68 62.18 68.66 78.36 70.6 70.7 70.3
01/11/2018 10:16:15 59.33 63.77 78.25 69.7 68.7 68 62.36 66.21 78.36 70.6 70.7 70.3
01/11/2018 10:16:16 56.93 61.65 78.25 69.6 68.7 68 60.9 65.18 78.36 70.5 70.7 70.3
01/11/2018 10:16:17 66.06 64.91 78.25 69.6 68.7 68 65.63 66.83 78.36 70.5 70.7 70.3
01/11/2018 10:16:18 60.65 65.4 78.25 69.6 68.7 68 62.53 67.18 78.36 70.5 70.7 70.3
01/11/2018 10:16:19 63.36 63.92 78.25 69.6 68.7 68 64.12 66.47 78.36 70.5 70.7 70.3
01/11/2018 10:16:20 58.1 63.99 78.25 69.6 68.7 68 61.22 66.52 78.36 70.5 70.7 70.3
01/11/2018 10:16:21 54.71 61.13 78.25 69.5 68.7 68 60.26 64.65 78.36 70.4 70.7 70.3
01/11/2018 10:16:22 70.19 69.44 78.25 69.5 68.7 68 69.23 70.46 78.36 70.4 70.7 70.3
01/11/2018 10:16:23 55.48 66.55 78.25 69.5 68.7 68 60.4 68.21 78.36 70.4 70.7 70.3
01/11/2018 10:16:24 55.79 62.85 78.25 69.2 68.7 68 61.05 65.56 78.36 70.1 70.7 70.3
01/11/2018 10:16:25 67.84 65.99 78.25 69.2 68.7 68 66.9 67.49 78.36 70.1 70.7 70.3
01/11/2018 10:16:26 66.54 66.5 78.25 69.2 68.7 68 65.98 67.92 78.36 70.1 70.7 70.3
01/11/2018 10:16:27 59.07 66.28 78.25 69.2 68.7 68 61.75 67.76 78.36 70.1 70.7 70.3
01/11/2018 10:16:28 61.31 64.2 78.25 69.2 68.7 68 62.68 66.37 78.36 70.1 70.7 70.3
01/11/2018 10:16:29 60.74 61.61 78.21 69.2 68.7 68 63.58 65.75 78.32 70.1 70.7 70.3
01/11/2018 10:16:30 57.1 61.41 74.68 69.2 68.7 68 61.88 65.64 75.13 70.1 70.7 70.3
01/11/2018 10:16:31 61.14 61.11 71.68 69.2 68.7 68 64.21 65.95 75.13 70.1 70.7 70.3
01/11/2018 10:16:32 61.72 62.6 71.68 69.1 68.7 68 64.22 66.72 75.13 70.1 70.7 70.3
01/11/2018 10:16:33 64.13 64.3 71.59 69.1 68.7 68 70.58 72.52 75.13 70.1 70.7 70.3
01/11/2018 10:16:34 59.36 64.71 69.44 69.1 68.7 68 66.57 73.18 75.13 70.1 70.7 70.3
01/11/2018 10:16:35 65.68 65.99 69.44 69.1 68.7 68 71.8 74.23 74.23 70.1 70.7 70.3
01/11/2018 10:16:36 55.42 63.34 69.44 69.1 68.7 68 60.86 71.57 74.23 70.1 70.7 70.3
01/11/2018 10:16:37 62.44 62.33 69.44 69.1 68.7 68 66.14 68.95 74.23 70.1 70.6 70.3
01/11/2018 10:16:38 64.89 65.08 69.44 69.1 68.7 68 64.89 68.21 74.23 70.1 70.6 70.3
01/11/2018 10:16:39 57.6 65.12 69.44 69.1 68.6 68 61.31 68.02 74.23 70 70.6 70.3
01/11/2018 10:16:40 53.48 61.77 69.44 69.1 68.6 68 60.94 65.65 74.23 70 70.6 70.3
01/11/2018 10:16:41 55.17 58.48 69.44 69 68.6 68 60.73 64.26 74.23 70 70.6 70.3
01/11/2018 10:16:42 61.58 61.04 69.44 69 68.6 68 63.5 65.15 74.23 69.9 70.6 70.3
01/11/2018 10:16:43 59.3 61.02 69.44 69 68.6 68 62.19 65.15 74.23 69.9 70.6 70.3
01/11/2018 10:16:44 56.63 59.06 69.44 69 68.6 68 61.82 64.2 74.23 69.9 70.6 70.3
01/11/2018 10:16:45 64.65 64.33 69.44 69 68.6 68 64.91 66.89 74.23 69.9 70.6 70.3
01/11/2018 10:16:46 58.09 61.96 69.44 69 68.6 68 61.73 65.37 74.23 69.9 70.6 70.3
01/11/2018 10:16:47 54.83 59.79 69.44 69 68.6 68 61.08 64.44 74.23 69.8 70.6 70.3
01/11/2018 10:16:48 53.14 57.35 69.44 68.9 68.6 68 59.97 63.53 74.23 69.8 70.6 70.3
01/11/2018 10:16:49 54.17 55.26 69.44 68.8 68.6 68 60.73 62.85 74.23 69.7 70.6 70.3
01/11/2018 10:16:50 57.23 56.41 69.44 68.8 68.6 68 61.7 63.47 74.23 69.7 70.6 70.3
01/11/2018 10:16:51 54.08 56.37 69.44 68.8 68.6 68 60.37 63.42 74.23 69.7 70.6 70.3
01/11/2018 10:16:52 60.88 59.82 66.55 68.8 68.6 68 64.77 65.65 74.23 69.7 70.6 70.3
01/11/2018 10:16:53 71.35 70.35 70.35 68.7 68.6 68 72.96 74.27 74.27 69.6 70.6 70.3
01/11/2018 10:16:54 75.66 74.82 74.82 68.8 68.6 68 79.39 80.23 80.23 69.8 70.6 70.3
01/11/2018 10:16:55 66.84 73.74 74.82 68.7 68.6 68 69.34 79.28 80.23 69.7 70.6 70.3
01/11/2018 10:16:56 72.14 72.24 74.82 68.8 68.7 68 75.42 77.41 80.23 69.7 70.6 70.3
01/11/2018 10:16:57 78.86 77.69 77.69 68.9 68.7 68 81.21 82.05 82.05 69.9 70.7 70.3
01/11/2018 10:16:58 76.24 78.99 78.99 69 68.7 68 79.22 83.62 83.62 70.1 70.7 70.3
01/11/2018 10:16:59 54.61 76.02 78.99 68.8 68.7 68 62.03 80.69 83.62 69.9 70.7 70.3
01/11/2018 10:17:00 53.9 71.84 78.99 68.8 68.7 68 60.42 76.61 83.62 69.9 70.7 70.3
01/11/2018 10:17:01 56.77 67.71 78.99 68.5 68.7 68 61.07 72.64 83.62 69.7 70.7 70.3
01/11/2018 10:17:02 55.03 63.99 78.99 68.5 68.7 68 61.13 69.12 83.62 69.7 70.7 70.3
01/11/2018 10:17:03 58.87 60.49 78.99 68.5 68.7 68 62.47 66.33 83.62 69.7 70.7 70.3
01/11/2018 10:17:04 72.13 71.12 78.99 68.6 68.7 68 73.09 74.12 83.62 69.8 70.7 70.3
01/11/2018 10:17:05 60.72 68.97 78.99 68.6 68.7 68 64.74 72.18 83.62 69.8 70.7 70.3
01/11/2018 10:17:06 70.59 70.12 78.99 68.6 68.7 68 70.86 72.5 83.62 69.8 70.7 70.3
01/11/2018 10:17:07 64.99 70.41 78.99 68.5 68.7 68 66.8 72.84 83.62 69.7 70.7 70.3
01/11/2018 10:17:08 79.07 78.27 78.99 68.7 68.8 68 77.66 78.95 83.62 69.8 70.7 70.3
01/11/2018 10:17:09 68.31 77.87 78.99 68.7 68.8 68 68.46 78.56 83.62 69.8 70.7 70.3
01/11/2018 10:17:10 56.7 74.27 78.99 68.7 68.8 68 61.75 75.28 83.62 69.8 70.7 70.3
01/11/2018 10:17:11 53.47 70.14 78.99 68.7 68.8 68 60.23 71.5 83.62 69.8 70.7 70.3
01/11/2018 10:17:12 73.92 73.37 78.99 68.7 68.8 68 73.04 74.53 83.62 69.8 70.7 70.3
01/11/2018 10:17:13 59.63 73.05 78.99 68.6 68.8 68 66.01 74.21 83.62 69.7 70.7 70.3
01/11/2018 10:17:14 56.5 69.12 78.99 68.6 68.8 68 60.86 71.53 83.62 69.7 70.7 70.3
01/11/2018 10:17:15 56.86 65.28 78.99 68.6 68.8 68 60.94 68.19 83.62 69.7 70.7 70.3
01/11/2018 10:17:16 74.4 73.44 78.99 68.6 68.8 68 73.2 74.35 83.62 69.7 70.7 70.3
01/11/2018 10:17:17 58.83 71.04 78.99 68.5 68.8 68 61.77 72.09 83.62 69.7 70.7 70.3
01/11/2018 10:17:18 57.85 67.18 78.99 68.5 68.8 68 62.02 68.79 83.62 69.7 70.7 70.3
01/11/2018 10:17:19 73.89 73.45 78.99 68.6 68.8 68 72.89 74.49 83.62 69.7 70.7 70.3
01/11/2018 10:17:20 72.49 73.02 78.99 68.6 68.8 68 72.39 74.71 83.62 69.7 70.7 70.3
01/11/2018 10:17:21 59.42 72.98 78.99 68.6 68.8 68 62.42 74.67 83.62 69.7 70.7 70.3
01/11/2018 10:17:22 59.18 68.96 78.99 68.6 68.8 68 64.68 70.99 83.62 69.7 70.7 70.3
01/11/2018 10:17:23 57.47 65.4 78.99 68.6 68.8 68 64.07 69.18 83.62 69.7 70.7 70.3
01/11/2018 10:17:24 55.83 62.09 78.99 68.5 68.8 68 61.37 67.13 83.62 69.7 70.7 70.3
01/11/2018 10:17:25 55.02 59.27 78.99 68.5 68.8 68 60.33 65.16 83.62 69.7 70.7 70.3
01/11/2018 10:17:26 59.32 59.15 78.99 68.5 68.8 68 62.09 64.12 83.62 69.6 70.7 70.3
01/11/2018 10:17:27 60.35 59.96 78.99 68.5 68.8 68 62.62 64.43 83.62 69.6 70.7 70.3
01/11/2018 10:17:28 64.79 64.28 78.27 68.5 68.8 68 64.78 66.5 80.69 69.6 70.7 70.3
01/11/2018 10:17:29 66.74 65.92 78.27 68.5 68.8 68 66.57 67.99 78.95 69.6 70.7 70.3
01/11/2018 10:17:30 60.17 65.94 78.27 68.5 68.8 68 64.84 68.86 78.95 69.6 70.7 70.3
01/11/2018 10:17:31 54.68 62.89 78.27 68.5 68.8 68 60.63 66.74 78.95 69.6 70.7 70.3
01/11/2018 10:17:32 54.34 59.64 78.27 68.5 68.8 68 60.51 64.72 78.95 69.6 70.7 70.3
01/11/2018 10:17:33 63.4 62.53 78.27 68.4 68.8 68 65.9 67.02 78.95 69.5 70.7 70.3
01/11/2018 10:17:34 63.91 64.05 78.27 68.4 68.7 68 64.48 67.04 78.95 69.5 70.7 70.3
01/11/2018 10:17:35 67.57 66.64 78.27 68.4 68.7 68 67.26 68.63 78.95 69.5 70.7 70.3
01/11/2018 10:17:36 62.73 66.77 78.27 68.4 68.7 68 63.49 68.7 78.95 69.5 70.7 70.3
01/11/2018 10:17:37 64.9 65.35 78.27 68.4 68.7 68 65.91 68.06 78.95 69.4 70.7 70.3
01/11/2018 10:17:38 64.23 65.28 77.87 68.4 68.7 68 65.84 68.3 78.56 69.4 70.7 70.3
01/11/2018 10:17:39 69.35 68.15 74.27 68.3 68.7 68 68.65 69.84 75.28 69.4 70.6 70.3
01/11/2018 10:17:40 66.06 68.27 73.45 68.3 68.6 68 66.21 69.87 74.71 69.3 70.6 70.3
01/11/2018 10:17:41 68.46 69.74 73.45 68.3 68.6 68 69.74 72.19 74.71 69.3 70.6 70.3
01/11/2018 10:17:42 63.17 66.9 73.45 68.3 68.6 68 65.55 69.91 74.71 69.3 70.6 70.3
01/11/2018 10:17:43 63.49 66.28 73.45 68.3 68.6 68 65.38 69.89 74.71 69.3 70.6 70.3
01/11/2018 10:17:44 60.71 63.84 73.45 68.3 68.6 68 63.29 67.67 74.71 69.3 70.6 70.3
01/11/2018 10:17:45 54.02 61.85 73.45 68.2 68.6 68 60.08 66.2 74.71 69.3 70.6 70.3
01/11/2018 10:17:46 56.8 58.67 73.45 68.2 68.6 68 61.2 64.1 74.71 69.3 70.5 70.3
01/11/2018 10:17:47 54.16 57.55 73.45 68.2 68.6 68 60.31 63.53 74.71 69.3 70.5 70.3
01/11/2018 10:17:48 57.7 57.66 73.45 68.2 68.6 68 61.27 63.34 74.71 69.3 70.5 70.3
01/11/2018 10:17:49 58.4 59.18 73.02 68.2 68.6 68 61.67 63.63 74.71 69.2 70.5 70.3
01/11/2018 10:17:50 58.5 58.91 72.98 68.2 68.6 68 61.26 63.57 74.67 69.2 70.5 70.3
01/11/2018 10:17:51 56.74 58.95 69.74 68.2 68.6 68 60.68 63.58 72.19 69.2 70.5 70.3
01/11/2018 10:17:52 56.52 59.04 69.74 68.2 68.6 68 60.65 63.6 72.19 69.2 70.5 70.3
01/11/2018 10:17:53 64.44 64.11 69.74 68.2 68.6 68 64.94 66.48 72.19 69.2 70.5 70.3
01/11/2018 10:17:54 55.88 61.24 69.74 68.1 68.6 68 60.77 64.89 72.19 69.1 70.5 70.3
01/11/2018 10:17:55 54.25 58.7 69.74 68.1 68.6 68 60.68 63.7 72.19 69.1 70.5 70.3
01/11/2018 10:17:56 59 58.41 69.74 68 68.6 68 62.98 64.4 72.19 69 70.5 70.3
01/11/2018 10:17:57 54.02 58.09 69.74 68 68.6 68 60.83 64.3 72.19 69 70.5 70.3
01/11/2018 10:17:58 54.15 56.02 69.74 68 68.6 68 60.67 63.5 72.19 69 70.5 70.3
01/11/2018 10:17:59 54.31 55.26 69.74 68 68.6 68 60.54 63.27 72.19 69 70.5 70.3
01/11/2018 10:18:00 56.82 56.56 69.74 68 68.6 68 61.89 63.72 72.19 69 70.5 70.3
01/11/2018 10:18:01 59.57 59.36 69.74 68 68.6 68 63.26 65.18 72.19 69 70.5 70.3
01/11/2018 10:18:02 70.67 69.47 69.74 68 68.6 68 71.55 72.46 72.46 69 70.5 70.3
01/11/2018 10:18:03 60.67 68.48 69.74 68 68.6 68 64.57 71.55 72.46 69 70.5 70.3
01/11/2018 10:18:04 57.76 65.26 69.74 68 68.6 68 62.23 69.12 72.46 69 70.5 70.3
01/11/2018 10:18:05 60.69 62.17 69.74 68 68.6 68 65.74 67.84 72.46 69 70.5 70.3
01/11/2018 10:18:06 62.26 62.4 69.74 68 68.6 68 64.94 67.83 72.46 69 70.5 70.3
01/11/2018 10:18:07 71.21 70.55 70.55 68 68.6 68 71.78 73.17 73.17 69 70.5 70.3
01/11/2018 10:18:08 57.4 70.36 70.55 68 68.6 68 62.2 73.09 73.17 69 70.5 70.3
01/11/2018 10:18:09 54.19 66.4 70.55 68 68.6 68 60.58 69.61 73.17 69 70.5 70.3
01/11/2018 10:18:10 57.35 62.59 70.55 68 68.6 68 62.45 66.62 73.17 68.9 70.5 70.3
01/11/2018 10:18:11 61.11 61.11 70.55 68 68.6 68 64.77 66.67 73.17 68.9 70.5 70.3
01/11/2018 10:18:12 60.49 61.32 70.55 68 68.6 68 64.74 67.16 73.17 68.9 70.5 70.3
01/11/2018 10:18:13 57.84 60.63 70.55 67.9 68.6 68 62.54 66.47 73.17 68.9 70.5 70.3
01/11/2018 10:18:14 56.07 58.99 70.55 67.8 68.6 68 61.45 65.28 73.17 68.8 70.5 70.3
01/11/2018 10:18:15 54.84 57.33 70.55 67.7 68.6 68 60.83 64.16 73.17 68.7 70.5 70.3
01/11/2018 10:18:16 80.63 78.75 78.75 68 68.6 68.1 79.11 79.41 79.41 68.9 70.5 70.3
01/11/2018 10:18:17 73.77 79.25 79.25 68 68.6 68.1 74.26 80.33 80.33 68.9 70.5 70.3
01/11/2018 10:18:18 62.91 75.82 79.25 68 68.6 68.1 65.08 77.04 80.33 68.9 70.5 70.3
01/11/2018 10:18:19 55.26 72.01 79.25 68 68.6 68.1 61.54 73.57 80.33 68.9 70.5 70.3
01/11/2018 10:18:20 58.57 67.91 79.25 68 68.6 68.1 61.93 70 80.33 68.9 70.5 70.3
01/11/2018 10:18:21 55.59 64.47 79.25 68 68.6 68.1 61.1 67.26 80.33 68.9 70.5 70.3
01/11/2018 10:18:22 55.87 60.93 79.25 68 68.6 68.1 61.81 65.07 80.33 68.9 70.5 70.3
01/11/2018 10:18:23 54.31 58.57 79.25 68 68.6 68.1 62.93 65.25 80.33 68.9 70.5 70.3
01/11/2018 10:18:24 53.36 56.42 79.25 68 68.6 68.1 60.27 64.59 80.33 68.9 70.5 70.3
01/11/2018 10:18:25 53.48 54.77 79.25 68 68.6 68.1 60.98 63.34 80.33 68.9 70.5 70.3
01/11/2018 10:18:26 54.26 54.35 79.25 68 68.6 68.1 60.48 63.07 80.33 68.9 70.5 70.3
01/11/2018 10:18:27 58.22 57.38 79.25 68 68.6 68.1 63.75 65.18 80.33 68.9 70.5 70.3
01/11/2018 10:18:28 73.84 72.61 79.25 68 68.6 68.1 72.81 73.47 80.33 68.9 70.5 70.3
01/11/2018 10:18:29 58.33 70.33 79.25 68 68.6 68.1 64.61 71.85 80.33 68.9 70.5 70.3
01/11/2018 10:18:30 54.28 66.49 79.25 68 68.6 68.1 60.5 69.17 80.33 68.9 70.5 70.3
01/11/2018 10:18:31 55.06 62.71 79.25 68 68.6 68.1 61.25 66.35 80.33 68.9 70.5 70.3
01/11/2018 10:18:32 65 63.62 79.25 68 68.6 68.1 67.28 68.09 80.33 68.9 70.5 70.3
01/11/2018 10:18:33 57.98 63.37 79.25 68 68.6 68.1 62.6 67.8 80.33 68.9 70.5 70.3
01/11/2018 10:18:34 64.04 63.69 79.25 68 68.6 68.1 67.24 68.67 80.33 68.9 70.5 70.3
01/11/2018 10:18:35 62.64 63.31 79.25 68 68.6 68.1 67 69.11 80.33 68.9 70.5 70.3
01/11/2018 10:18:36 65.44 65.01 79.25 68 68.6 68.1 69.3 70.86 80.33 68.9 70.5 70.3
01/11/2018 10:18:37 60.95 64.56 79.25 68 68.6 68.1 64.6 70.48 80.33 68.9 70.5 70.3
01/11/2018 10:18:38 66.46 65.73 79.25 68 68.6 68.1 67.86 69.63 80.33 68.9 70.5 70.3
01/11/2018 10:18:39 62.99 65.83 79.25 67.9 68.6 68.1 65.02 69.7 80.33 68.8 70.5 70.3
01/11/2018 10:18:40 56.67 63.83 79.25 67.9 68.6 68.1 61.4 67.87 80.33 68.8 70.5 70.3
01/11/2018 10:18:41 54.43 60.76 79.25 67.9 68.6 68.1 61.2 65.6 80.33 68.8 70.5 70.3
01/11/2018 10:18:42 58.05 58.61 79.25 67.8 68.6 68.1 62.75 64.84 80.33 68.7 70.5 70.3
01/11/2018 10:18:43 57.79 58.24 79.25 67.7 68.6 68.1 62.21 64.55 80.33 68.6 70.5 70.3
01/11/2018 10:18:44 71.21 69.73 79.25 67.7 68.7 68.1 72.72 73.11 80.33 68.6 70.5 70.3
01/11/2018 10:18:45 66.6 69.05 79.25 67.7 68.7 68.1 69.21 73.17 80.33 68.6 70.5 70.3
01/11/2018 10:18:46 65.03 67.53 79.25 67.6 68.7 68.1 66.88 71.57 80.33 68.6 70.5 70.3
01/11/2018 10:18:47 60.57 66.35 75.82 67.6 68.7 68.1 63.68 70.28 77.04 68.5 70.5 70.3
01/11/2018 10:18:48 53.21 63.59 72.61 67.6 68.7 68.1 60.28 68 73.57 68.5 70.5 70.3
01/11/2018 10:18:49 56.97 59.92 72.61 67.6 68.6 68.1 62.12 65.35 73.47 68.5 70.5 70.3
01/11/2018 10:18:50 61.12 61.75 72.61 67.6 68.6 68.1 66.09 68.14 73.47 68.5 70.5 70.3
01/11/2018 10:18:51 55.76 59.47 72.61 67.5 68.6 68.1 61.58 66.39 73.47 68.5 70.5 70.3
01/11/2018 10:18:52 59.22 59.58 72.61 67.5 68.6 68.1 62.11 65.03 73.47 68.5 70.5 70.3
01/11/2018 10:18:53 57.87 59.07 72.61 67.4 68.6 68.1 62.02 64.55 73.47 68.4 70.5 70.3
01/11/2018 10:18:54 60.3 60.47 72.61 67.4 68.6 68.1 62.1 64.8 73.47 68.4 70.5 70.3
01/11/2018 10:18:55 67.19 66.11 72.61 67.4 68.6 68.1 66.76 67.92 73.47 68.4 70.5 70.3
01/11/2018 10:18:56 69.15 68.32 72.61 67.5 68.6 68.1 72.32 73.52 73.52 68.5 70.5 70.3
01/11/2018 10:18:57 66.14 68.32 72.61 67.5 68.6 68.1 68.51 73.55 73.55 68.5 70.5 70.3
01/11/2018 10:18:58 53.55 66.82 70.33 67.5 68.6 68.1 64.78 71.69 73.55 68.5 70.5 70.3
01/11/2018 10:18:59 61.9 63.07 69.73 67.5 68.6 68.1 64.29 69.5 73.55 68.5 70.5 70.3
01/11/2018 10:19:00 68.98 67.73 69.73 67.5 68.6 68.1 68.47 69.8 73.55 68.5 70.5 70.3
01/11/2018 10:19:01 67.02 67.94 69.73 67.5 68.6 68.1 66.15 69.79 73.55 68.5 70.5 70.3
01/11/2018 10:19:02 66.47 67.13 69.73 67.5 68.6 68.1 65.77 68.69 73.55 68.5 70.5 70.3
01/11/2018 10:19:03 53.17 66.62 69.73 67.5 68.6 68.1 60.23 68.06 73.55 68.5 70.5 70.3
01/11/2018 10:19:04 82.94 82.61 82.61 68 68.8 68.1 82.12 83.8 83.8 68.8 70.6 70.4
01/11/2018 10:19:05 81.69 84.44 84.44 68.3 68.9 68.1 80.48 85.43 85.43 69 70.6 70.4
01/11/2018 10:19:06 68.8 81.11 84.44 68.3 68.9 68.1 68.45 82.13 85.43 69 70.6 70.4
01/11/2018 10:19:07 56.6 77.15 84.44 68.3 68.9 68.1 61.9 78.24 85.43 69 70.6 70.4
01/11/2018 10:19:08 59.81 72.97 84.44 68.3 68.9 68.1 73.04 75.73 85.43 69 70.6 70.4
01/11/2018 10:19:09 55.27 69.06 84.44 68.3 68.9 68.1 66.22 74.68 85.43 69 70.6 70.4
01/11/2018 10:19:10 55.5 65.07 84.44 68.3 68.9 68.1 61.61 71.46 85.43 69 70.6 70.4
01/11/2018 10:19:11 52.35 61.56 84.44 68.3 68.9 68.1 60.31 68.26 85.43 69 70.6 70.4
01/11/2018 10:19:12 58.77 58.91 84.44 68.3 68.9 68.1 62.79 65.59 85.43 69 70.6 70.4
01/11/2018 10:19:13 67.58 66.81 84.44 68.3 68.9 68.1 67.61 69.09 85.43 69 70.6 70.4
01/11/2018 10:19:14 66.76 66.89 84.44 68.3 68.9 68.1 66.27 69.11 85.43 69 70.6 70.4
01/11/2018 10:19:15 66.79 67.32 84.44 68.3 68.9 68.1 66.45 69.12 85.43 69 70.6 70.4
01/11/2018 10:19:16 56.02 66.69 84.44 68.3 68.9 68.1 61.05 68.39 85.43 69 70.6 70.4
01/11/2018 10:19:17 64.34 64.44 84.44 68.3 68.9 68.1 64.95 66.93 85.43 69 70.6 70.4
01/11/2018 10:19:18 65.63 65.33 84.44 68.2 68.9 68.1 66.06 67.79 85.43 68.9 70.6 70.4
01/11/2018 10:19:19 66.66 66.24 84.44 68.1 68.9 68.1 66.6 68.37 85.43 68.9 70.6 70.4
01/11/2018 10:19:20 65.48 66.2 84.44 68.2 68.9 68.1 65.77 68.3 85.43 68.9 70.6 70.4
01/11/2018 10:19:21 64.73 65.75 84.44 68.1 68.9 68.1 64.8 67.98 85.43 68.8 70.6 70.4
01/11/2018 10:19:22 64.97 65.15 84.44 68.1 68.9 68.1 65.35 67.4 85.43 68.8 70.6 70.4
01/11/2018 10:19:23 65.41 65.76 84.44 68 68.9 68.1 65.51 67.79 85.43 68.8 70.6 70.4
01/11/2018 10:19:24 54.86 65.18 84.44 68 68.9 68.1 61.18 67.4 85.43 68.8 70.6 70.4
01/11/2018 10:19:25 52.91 61.54 84.44 68 68.9 68.1 59.9 65.17 85.43 68.7 70.6 70.4
01/11/2018 10:19:26 54.5 58.2 84.44 67.9 68.9 68.1 61.06 63.67 85.43 68.6 70.6 70.4
01/11/2018 10:19:27 56.92 57.26 84.44 67.9 68.9 68.1 61.56 63.66 85.43 68.6 70.6 70.4
01/11/2018 10:19:28 55.21 57.39 84.44 67.8 68.9 68.1 61.27 63.82 85.43 68.5 70.6 70.4
01/11/2018 10:19:29 53.99 56 84.44 67.8 68.9 68.1 60.66 63.49 85.43 68.5 70.6 70.4
01/11/2018 10:19:30 53.35 54.83 84.44 67.8 68.9 68.1 60.98 63.06 85.43 68.5 70.6 70.4
01/11/2018 10:19:31 65.13 64 84.44 67.8 68.9 68.1 65.87 67.05 85.43 68.6 70.6 70.4
01/11/2018 10:19:32 54.24 62.92 84.44 67.8 68.9 68.1 61.73 66.4 85.43 68.6 70.6 70.4
01/11/2018 10:19:33 53.74 59.56 84.44 67.8 68.9 68.1 60.9 64.94 85.43 68.6 70.6 70.4
01/11/2018 10:19:34 63.84 63.13 84.44 67.8 68.9 68.1 66.67 68.13 85.43 68.6 70.6 70.4
01/11/2018 10:19:35 61.72 64.01 81.11 67.8 68.9 68.1 63.33 68.11 82.13 68.6 70.6 70.4
01/11/2018 10:19:36 53.94 61.9 77.15 67.8 68.9 68.1 60.38 66.41 78.24 68.6 70.6 70.4
01/11/2018 10:19:37 53.17 58.67 72.97 67.8 68.9 68.1 60.5 64.33 75.73 68.6 70.6 70.4
01/11/2018 10:19:38 58.41 58.32 69.06 67.8 68.9 68.1 62.51 64.32 74.68 68.6 70.6 70.4
01/11/2018 10:19:39 53.57 57.36 67.32 67.8 68.9 68.1 60.48 63.97 71.46 68.6 70.6 70.4
01/11/2018 10:19:40 53.98 55.49 67.32 67.8 68.9 68.1 60.51 63.13 69.12 68.6 70.6 70.4
01/11/2018 10:19:41 54.13 54.81 67.32 67.8 68.9 68.1 61.34 63.27 69.12 68.6 70.6 70.4
01/11/2018 10:19:42 53.81 54.33 67.32 67.7 68.8 68.1 60.98 63.16 69.12 68.5 70.6 70.4
01/11/2018 10:19:43 54.34 54.33 67.32 67.7 68.8 68.1 60.87 63.16 69.12 68.5 70.6 70.4
01/11/2018 10:19:44 54.33 55.13 67.32 67.7 68.8 68.1 60.61 63.38 69.12 68.5 70.6 70.4
01/11/2018 10:19:45 54.36 54.46 66.69 67.7 68.8 68.1 61 62.91 68.39 68.5 70.6 70.4
01/11/2018 10:19:46 61.39 60.21 66.24 67.7 68.8 68.1 65.71 66.74 68.37 68.5 70.6 70.4
01/11/2018 10:19:47 77.61 76.87 76.87 67.8 68.9 68.1 77.12 78.42 78.42 68.6 70.6 70.4
01/11/2018 10:19:48 54.89 74.42 76.87 67.8 68.9 68.1 61.9 76.12 78.42 68.6 70.6 70.4
01/11/2018 10:19:49 55 70.25 76.87 67.8 68.9 68.1 61.92 72.29 78.42 68.6 70.6 70.4
01/11/2018 10:19:50 61 66.24 76.87 67.8 68.9 68.1 63.77 69.05 78.42 68.6 70.6 70.4
01/11/2018 10:19:51 54.49 64.22 76.87 67.8 68.9 68.1 67.08 69.85 78.42 68.6 70.6 70.4
01/11/2018 10:19:52 55.15 60.58 76.87 67.8 68.9 68.1 61.44 67.81 78.42 68.6 70.6 70.4
01/11/2018 10:19:53 83.64 82.85 82.85 68.3 69 68.2 84.18 85.41 85.41 69.1 70.7 70.4
01/11/2018 10:19:54 57.99 79.94 82.85 68.3 69 68.2 63.01 82.5 85.41 69.1 70.7 70.4
01/11/2018 10:19:55 54.53 75.74 82.85 68.3 69 68.2 60.89 78.38 85.41 69.1 70.7 70.4
01/11/2018 10:19:56 56.58 71.56 82.85 68.3 69 68.2 62.36 74.35 85.41 69.1 70.7 70.4
01/11/2018 10:19:57 59.34 67.51 82.85 68.3 69 68.2 63.23 70.74 85.41 69.1 70.7 70.4
01/11/2018 10:19:58 60.64 64.17 82.85 68.3 69 68.2 64.43 68.1 85.41 69.1 70.7 70.4
01/11/2018 10:19:59 59.07 62.21 82.85 68.3 68.9 68.2 63.01 67.01 85.41 69.1 70.7 70.4
01/11/2018 10:20:00 73.59 72.99 82.85 68.3 69 68.2 73.68 75.14 85.41 69.1 70.7 70.4
01/11/2018 10:20:01 59.32 72.9 82.85 68.3 68.9 68.2 62.18 75.06 85.41 69.1 70.7 70.4
01/11/2018 10:20:02 55.28 68.88 82.85 68.3 68.9 68.2 62.32 71.29 85.41 69.1 70.7 70.4
01/11/2018 10:20:03 57.17 64.95 82.85 68.3 68.9 68.2 63.24 68.42 85.41 69.1 70.7 70.4
01/11/2018 10:20:04 54.82 61.74 82.85 68.2 68.9 68.2 62.09 66.58 85.41 69.1 70.7 70.4
01/11/2018 10:20:05 56.02 58.7 82.85 68.2 68.9 68.2 61.59 65.12 85.41 69.1 70.7 70.4
01/11/2018 10:20:06 57.88 57.86 82.85 68.2 68.9 68.2 62.61 64.63 85.41 69 70.7 70.4
01/11/2018 10:20:07 58.33 58.88 82.85 68.2 68.9 68.2 63.18 65.24 85.41 69 70.7 70.4
01/11/2018 10:20:08 58.31 58.44 82.85 68.2 68.9 68.2 67.43 68.65 85.41 69 70.7 70.4
01/11/2018 10:20:09 60.78 60.71 82.85 68.2 68.9 68.2 64.16 68.4 85.41 69 70.7 70.4
01/11/2018 10:20:10 66.35 65.79 82.85 68.2 68.9 68.2 68.85 70.68 85.41 69 70.6 70.4
01/11/2018 10:20:11 71.41 70.81 82.85 68.2 68.9 68.2 70.2 71.99 85.41 69 70.6 70.4
01/11/2018 10:20:12 60.83 69.92 82.85 68.2 68.9 68.2 62.91 71.44 85.41 69 70.6 70.4
01/11/2018 10:20:13 57.97 66.67 82.85 68.2 68.9 68.2 66.11 69.75 85.41 69 70.6 70.4
01/11/2018 10:20:14 57.68 63.27 82.85 68.2 68.9 68.2 61.96 67.82 85.41 69 70.6 70.4
01/11/2018 10:20:15 54.59 60.66 82.85 68.1 68.9 68.2 60.95 65.89 85.41 68.9 70.6 70.4
01/11/2018 10:20:16 60.18 59.68 82.85 68.1 68.9 68.2 62.76 64.65 85.41 68.9 70.6 70.4
01/11/2018 10:20:17 59.82 60.69 82.85 68.1 68.9 68.2 63.67 65.88 85.41 68.9 70.6 70.4
01/11/2018 10:20:18 60.63 60.55 82.85 68.1 68.9 68.2 63.8 65.85 85.41 68.9 70.6 70.4
01/11/2018 10:20:19 61.63 61.89 82.85 68 68.9 68.2 64 66.19 85.41 68.8 70.6 70.4
01/11/2018 10:20:20 60.46 61.32 82.85 68 68.9 68.2 63.75 66.15 85.41 68.8 70.6 70.4
01/11/2018 10:20:21 56.33 60.87 82.85 68 68.9 68.2 61.45 65.88 85.41 68.8 70.6 70.4
01/11/2018 10:20:22 56.83 58.63 82.85 68 68.9 68.2 62.73 64.88 85.41 68.8 70.6 70.4
01/11/2018 10:20:23 58.74 58.98 79.94 68 68.9 68.2 62.37 64.77 82.5 68.8 70.6 70.4
01/11/2018 10:20:24 54.47 58.79 75.74 68 68.9 68.2 61.2 64.66 78.38 68.8 70.6 70.4
01/11/2018 10:20:25 65.45 64.86 72.99 68 68.9 68.2 66.28 67.85 75.14 68.8 70.6 70.4
01/11/2018 10:20:26 73 71.6 72.99 68 68.9 68.2 73 73.63 75.14 68.8 70.6 70.4
01/11/2018 10:20:27 64.2 71.17 72.99 68.1 68.9 68.2 68.81 73.77 75.14 68.9 70.6 70.4
01/11/2018 10:20:28 57.54 67.67 72.99 68.1 68.9 68.2 62.09 71.17 75.14 68.9 70.6 70.4
01/11/2018 10:20:29 65.7 65.57 72.99 68.1 68.9 68.2 66.53 68.71 75.14 68.9 70.6 70.4
01/11/2018 10:20:30 65.53 66.26 72.9 68.1 68.9 68.2 66.6 69.14 75.06 68.9 70.6 70.4
01/11/2018 10:20:31 63.97 65.73 71.6 68.1 68.9 68.2 65.69 68.76 73.77 68.9 70.6 70.4
01/11/2018 10:20:32 72.9 71.71 71.71 68.1 68.9 68.2 73.73 74.39 74.39 68.9 70.6 70.4
01/11/2018 10:20:33 63.75 71.65 71.71 68.1 68.9 68.2 64.43 74.3 74.39 68.9 70.6 70.4
01/11/2018 10:20:34 55.26 68.29 71.71 68.1 68.9 68.2 61.36 71.01 74.39 68.9 70.6 70.4
01/11/2018 10:20:35 67.66 67.76 71.71 68.1 68.9 68.2 68 70.2 74.39 68.9 70.6 70.4
01/11/2018 10:20:36 68.08 69.47 71.71 68 68.9 68.2 68.43 71.65 74.39 68.9 70.6 70.4
01/11/2018 10:20:37 57.19 66.36 71.71 68 68.9 68.2 61.93 69 74.39 68.8 70.6 70.4
01/11/2018 10:20:38 68.92 68.6 71.71 68 68.9 68.2 69.7 71.35 74.39 68.9 70.6 70.4
01/11/2018 10:20:39 70.86 70.84 71.71 68 68.9 68.2 70.8 72.89 74.39 68.9 70.6 70.4
01/11/2018 10:20:40 61.48 70.34 71.71 68 68.9 68.2 64.03 72.41 74.39 68.9 70.6 70.4
01/11/2018 10:20:41 68.48 69.38 71.71 68 68.9 68.2 69.02 71.82 74.39 68.9 70.6 70.4
01/11/2018 10:20:42 71.11 71.07 71.71 68 68.9 68.2 73.13 74.77 74.77 68.9 70.6 70.4
01/11/2018 10:20:43 71.39 72.02 72.02 68.1 68.9 68.2 71.86 75.05 75.05 68.9 70.6 70.4
01/11/2018 10:20:44 65.44 70.94 72.02 68.1 68.9 68.2 67.33 73.91 75.05 68.9 70.6 70.4
01/11/2018 10:20:45 65.65 68.63 72.02 68.1 68.9 68.2 66.85 71.9 75.05 68.9 70.6 70.4
01/11/2018 10:20:46 61.6 66.98 72.02 68.1 68.9 68.2 64.89 70.2 75.05 68.9 70.6 70.4
01/11/2018 10:20:47 77.1 75.58 75.58 68.2 68.9 68.2 77.05 77.71 77.71 69 70.7 70.4
01/11/2018 10:20:48 70.92 74.72 75.58 68.2 69 68.2 71.12 76.72 77.71 69 70.7 70.4
01/11/2018 10:20:49 69.02 73.74 75.58 68.2 69 68.2 69.31 75.78 77.71 69 70.7 70.4
01/11/2018 10:20:50 60.98 70.71 75.58 68.2 69 68.2 63.85 72.87 77.71 69 70.7 70.4
01/11/2018 10:20:51 57.86 67.12 75.58 68.2 69 68.2 62.56 69.8 77.71 69 70.7 70.4
01/11/2018 10:20:52 64.69 65.52 75.58 68.2 69 68.2 65.93 68.62 77.71 69 70.7 70.4
01/11/2018 10:20:53 64.87 65.98 75.58 68.2 68.9 68.2 65.93 68.56 77.71 69 70.6 70.4
01/11/2018 10:20:54 60.52 63.91 75.58 68.2 68.9 68.2 62.75 67.46 77.71 68.9 70.6 70.4
01/11/2018 10:20:55 55.35 62 75.58 68.1 68.9 68.2 60.61 65.97 77.71 68.9 70.5 70.4
01/11/2018 10:20:56 56.69 59 75.58 68.1 68.9 68.2 61.31 64.13 77.71 68.9 70.5 70.4
01/11/2018 10:20:57 58.39 58.8 75.58 68.1 68.9 68.2 62.63 64.47 77.71 68.9 70.5 70.4
01/11/2018 10:20:58 68.53 67.23 75.58 68.1 68.8 68.2 67.77 68.85 77.71 68.9 70.4 70.4
01/11/2018 10:20:59 73.86 72.48 75.58 68 68.9 68.2 72.76 73.43 77.71 68.9 70.4 70.4
01/11/2018 10:21:00 70.28 71.63 75.58 68 68.9 68.2 69.63 72.68 77.71 68.9 70.4 70.4
01/11/2018 10:21:01 67.54 70.89 75.58 68 68.9 68.2 66.96 72.11 77.71 68.9 70.4 70.4
01/11/2018 10:21:02 70.58 70.3 75.58 68 68.8 68.2 70.07 71.64 77.71 68.9 70.4 70.4
01/11/2018 10:21:03 68.5 70.11 75.58 68 68.9 68.2 68.2 71.62 77.71 68.9 70.4 70.4
01/11/2018 10:21:04 66.71 69.09 75.58 68 68.9 68.2 66.77 70.78 77.71 68.9 70.4 70.4
01/11/2018 10:21:05 58.21 67.67 75.58 68 68.9 68.2 62.15 69.47 77.71 68.8 70.4 70.4
01/11/2018 10:21:06 55.36 64.13 75.58 68 68.9 68.2 60.8 66.89 77.71 68.8 70.4 70.4
01/11/2018 10:21:07 64.55 64.61 75.58 68 68.9 68.2 67.28 69.08 77.71 68.8 70.4 70.4
01/11/2018 10:21:08 61.26 65.07 75.58 68 68.9 68.2 65.28 69.62 77.71 68.8 70.4 70.4
01/11/2018 10:21:09 68.06 67.18 75.58 68 68.9 68.2 68.87 70.2 77.71 68.9 70.4 70.4
01/11/2018 10:21:10 57.67 66.55 75.58 68 68.9 68.2 63.01 69.87 77.71 68.8 70.4 70.4
01/11/2018 10:21:11 61.02 63.19 75.58 68 68.9 68.2 64.69 67.56 77.71 68.8 70.4 70.4
01/11/2018 10:21:12 59.04 62.13 75.58 68 68.9 68.2 63.11 67.14 77.71 68.8 70.4 70.4
01/11/2018 10:21:13 57.13 60.41 75.58 68 68.9 68.2 61.84 65.94 77.71 68.8 70.4 70.4
01/11/2018 10:21:14 62.82 62.56 75.58 68 68.9 68.2 66.03 67.71 77.71 68.8 70.4 70.4
01/11/2018 10:21:15 64.11 65.1 75.58 68 68.9 68.2 65.55 68.87 77.71 68.8 70.4 70.4
01/11/2018 10:21:16 55.32 62.86 75.58 68 68.9 68.2 61.16 67.17 77.71 68.8 70.4 70.4
01/11/2018 10:21:17 66.11 65.46 74.72 68 68.9 68.2 67.72 69.27 76.72 68.8 70.4 70.4
01/11/2018 10:21:18 71.37 70.19 73.74 68 68.9 68.2 71.22 72.29 75.78 68.9 70.4 70.4
01/11/2018 10:21:19 72.26 71.63 72.48 68.1 68.9 68.2 71.48 73.19 73.43 68.9 70.4 70.4
01/11/2018 10:21:20 68.5 71.28 72.48 68.1 68.9 68.2 68.15 72.8 73.43 68.9 70.4 70.4
01/11/2018 10:21:21 69.89 70.21 72.48 68.1 68.9 68.2 69.26 71.64 73.43 68.9 70.4 70.4
01/11/2018 10:21:22 68.59 69.86 72.48 68.1 68.9 68.2 68.49 71.38 73.43 68.9 70.4 70.4
01/11/2018 10:21:23 77.62 77 77 68.2 68.9 68.2 78.86 80.13 80.13 69 70.4 70.4
01/11/2018 10:21:24 67.51 75.28 77 68.2 68.9 68.2 67.13 78.36 80.13 69.1 70.4 70.4
01/11/2018 10:21:25 68.26 72.13 77 68.2 68.9 68.2 67.57 74.93 80.13 69.1 70.4 70.4
01/11/2018 10:21:26 63.27 70.29 77 68.2 68.9 68.2 64 72.5 80.13 69.1 70.4 70.4
01/11/2018 10:21:27 64.2 67 77 68.2 68.9 68.2 66.23 69.46 80.13 69.1 70.4 70.4
01/11/2018 10:21:28 61.49 65.34 77 68.2 68.9 68.2 65.96 69.37 80.13 69.1 70.4 70.4
01/11/2018 10:21:29 64.14 64.18 77 68.2 68.9 68.2 67.19 69.05 80.13 69.1 70.4 70.4
01/11/2018 10:21:30 59.88 64.26 77 68.2 68.9 68.2 64.46 69.12 80.13 69.1 70.4 70.4
01/11/2018 10:21:31 64.99 64.51 77 68.2 68.9 68.2 67.1 68.92 80.13 69.1 70.4 70.4
01/11/2018 10:21:32 56.08 64.37 77 68.2 68.9 68.2 61.23 68.7 80.13 69.1 70.4 70.4
01/11/2018 10:21:33 62.88 62.74 77 68.2 68.9 68.2 65.76 67.56 80.13 69.1 70.4 70.4
01/11/2018 10:21:34 65.48 64.87 77 68.2 68.9 68.2 67.47 68.91 80.13 69.1 70.4 70.4
01/11/2018 10:21:35 58.31 64.63 77 68.2 68.9 68.2 62.65 68.65 80.13 69 70.4 70.4
01/11/2018 10:21:36 59.25 61.76 77 68.2 68.9 68.2 63.69 66.65 80.13 69 70.3 70.4
01/11/2018 10:21:37 63.43 63.37 77 68.2 68.9 68.2 66.83 68.58 80.13 69 70.3 70.4
01/11/2018 10:21:38 57.26 63.32 77 68.2 68.9 68.2 73.8 74.63 80.13 69.1 70.4 70.4
01/11/2018 10:21:39 56.56 60.45 77 68.2 68.8 68.2 61.75 73.25 80.13 69.1 70.4 70.4
01/11/2018 10:21:40 59.01 59.68 77 68.2 68.8 68.2 62.05 69.77 80.13 69.1 70.3 70.4
01/11/2018 10:21:41 61.88 62.07 77 68.2 68.8 68.2 65.05 68.13 80.13 69.1 70.3 70.4
01/11/2018 10:21:42 56.4 60.52 77 68.2 68.8 68.2 61.88 66.83 80.13 69.1 70.3 70.4
01/11/2018 10:21:43 55.16 58.41 77 68.2 68.8 68.2 61.16 65.2 80.13 69.1 70.3 70.4
01/11/2018 10:21:44 68.24 66.85 77 68.3 68.8 68.2 68.13 69.12 80.13 69.1 70.3 70.4
01/11/2018 10:21:45 71.76 71.73 77 68.3 68.9 68.2 71.8 73.7 80.13 69.1 70.4 70.4
01/11/2018 10:21:46 71.32 72.55 77 68.3 68.9 68.3 72.06 74.97 80.13 69.1 70.4 70.4
01/11/2018 10:21:47 54.14 70.45 77 68.3 68.9 68.3 60.92 73 80.13 69.1 70.4 70.4
01/11/2018 10:21:48 75.82 75.41 77 68.4 68.9 68.3 76.56 78.11 80.13 69.2 70.4 70.4
01/11/2018 10:21:49 66.66 74.42 77 68.4 68.9 68.3 67.32 77.07 80.13 69.2 70.4 70.4
01/11/2018 10:21:50 56.11 70.78 77 68.4 68.9 68.3 61.66 73.64 80.13 69.2 70.4 70.4
01/11/2018 10:21:51 57.87 66.75 77 68.4 68.9 68.3 71.59 73.36 80.13 69.2 70.4 70.4
01/11/2018 10:21:52 64.46 64.43 77 68.4 68.9 68.3 70.33 73.26 80.13 69.3 70.4 70.4
01/11/2018 10:21:53 63.01 64.99 75.41 68.4 68.9 68.3 66.22 72.86 78.36 69.2 70.4 70.4
01/11/2018 10:21:54 56.38 63.01 75.41 68.3 68.9 68.3 61.54 70.24 78.11 69.1 70.4 70.4
01/11/2018 10:21:55 56.69 60 75.41 68.3 68.9 68.3 61.77 67.28 78.11 69.1 70.4 70.4
01/11/2018 10:21:56 79.42 77.77 77.77 68.4 68.9 68.3 87.33 87.61 87.61 69.9 70.6 70.5
01/11/2018 10:21:57 60.34 77.05 77.77 68.3 68.9 68.3 68.89 86.93 87.61 69.7 70.6 70.5
01/11/2018 10:21:58 67.42 72.95 77.77 68.2 68.9 68.3 77.23 82.86 87.61 69.7 70.6 70.5
01/11/2018 10:21:59 69.04 70.73 77.77 68.2 68.9 68.3 72.96 81.33 87.61 69.7 70.6 70.5
01/11/2018 10:22:00 69.85 71.25 77.77 68.2 68.9 68.3 74.02 78.94 87.61 69.7 70.6 70.5
01/11/2018 10:22:01 69.72 70 77.77 68.3 68.9 68.3 77.27 79.17 87.61 69.8 70.7 70.5
01/11/2018 10:22:02 65.49 69.75 77.77 68.3 69 68.3 74.26 79.03 87.61 69.8 70.7 70.5
01/11/2018 10:22:03 68.38 68.58 77.77 68.3 69 68.3 73.14 78.1 87.61 69.9 70.7 70.5
01/11/2018 10:22:04 66.21 68.5 77.77 68.2 69 68.3 66.38 76.3 87.61 69.8 70.7 70.5
01/11/2018 10:22:05 70.55 69.49 77.77 68.3 68.9 68.3 69.57 73.07 87.61 69.9 70.7 70.5
01/11/2018 10:22:06 69.2 69.65 77.77 68.3 68.9 68.3 68.44 72.09 87.61 69.8 70.6 70.5
01/11/2018 10:22:07 73.23 72.48 77.77 68.3 68.9 68.3 71.97 73.4 87.61 69.9 70.6 70.5
01/11/2018 10:22:08 69.56 72.14 77.77 68.1 68.9 68.3 70.99 73.97 87.61 69.8 70.6 70.5
01/11/2018 10:22:09 70.16 70.86 77.77 68.2 68.9 68.3 69.03 72.77 87.61 69.8 70.5 70.5
01/11/2018 10:22:10 75.23 74.98 77.77 68.2 68.9 68.3 77.95 79.31 87.61 69.9 70.6 70.5
01/11/2018 10:22:11 79.69 79.46 79.46 68.4 69 68.3 78.97 81.23 87.61 70 70.6 70.5
01/11/2018 10:22:12 69.13 79.24 79.46 68.4 69 68.3 68.37 80.98 87.61 70 70.6 70.5
01/11/2018 10:22:13 57.23 75.57 79.46 68.4 69 68.3 61.71 77.26 87.61 70 70.6 70.5
01/11/2018 10:22:14 68.91 72.38 79.46 68.4 69 68.3 70.3 74.58 87.61 70 70.6 70.5
01/11/2018 10:22:15 70.08 70.46 79.46 68.4 69 68.3 73.67 74.93 87.61 70 70.6 70.5
01/11/2018 10:22:16 69.87 70.94 79.46 68.4 69 68.3 73.32 76.1 87.61 70 70.6 70.5
01/11/2018 10:22:17 68.58 70.37 79.46 68.4 69 68.3 72.8 75.96 87.61 70 70.6 70.5
01/11/2018 10:22:18 62.09 68.96 79.46 68.4 69 68.3 64.58 74.81 87.61 70.1 70.6 70.5
01/11/2018 10:22:19 64.35 66.13 79.46 68.4 69 68.3 67.67 71.5 87.61 70 70.6 70.5
01/11/2018 10:22:20 82.03 81.18 81.18 68.6 69.1 68.3 82.3 83.51 87.61 70.2 70.7 70.6
01/11/2018 10:22:21 62.93 79.56 81.18 68.6 69.1 68.3 65.93 81.91 87.61 70.2 70.7 70.6
01/11/2018 10:22:22 56.51 75.52 81.18 68.6 69.1 68.3 62.63 78.01 87.61 70.2 70.7 70.6
01/11/2018 10:22:23 58.31 71.35 81.18 68.6 69.1 68.3 62.76 74.07 87.61 70.2 70.7 70.6
01/11/2018 10:22:24 59.81 67.44 81.18 68.7 69.1 68.3 63.84 70.56 87.61 70.2 70.7 70.6
01/11/2018 10:22:25 61.96 64.8 81.18 68.7 69.1 68.3 64.83 68.87 87.61 70.2 70.7 70.6
01/11/2018 10:22:26 61.22 62.87 81.18 68.7 69.1 68.3 63.97 67.32 86.93 70.3 70.7 70.6
01/11/2018 10:22:27 59.23 61.91 81.18 68.7 69.1 68.3 62.69 66.51 83.51 70.3 70.7 70.6
01/11/2018 10:22:28 69.37 68.85 81.18 68.7 69.1 68.3 69.59 71.12 83.51 70.3 70.7 70.6
01/11/2018 10:22:29 57.04 66.11 81.18 68.7 69.1 68.3 61.91 68.94 83.51 70.3 70.7 70.6
01/11/2018 10:22:30 55.07 62.73 81.18 68.7 69.1 68.3 60.77 66.66 83.51 70.3 70.7 70.6
01/11/2018 10:22:31 54.53 59.59 81.18 68.7 69.1 68.3 61.23 64.97 83.51 70.3 70.7 70.6
01/11/2018 10:22:32 53.47 56.91 81.18 68.7 69.1 68.3 59.95 63.58 83.51 70.3 70.7 70.6
01/11/2018 10:22:33 56.21 56.02 81.18 68.7 69.1 68.3 61.71 63.44 83.51 70.2 70.7 70.6
01/11/2018 10:22:34 60.76 60.3 81.18 68.6 69.1 68.3 62.94 64.69 83.51 70.2 70.7 70.6
01/11/2018 10:22:35 54.95 58.77 81.18 68.6 69.1 68.3 61.12 64.1 83.51 70.2 70.7 70.6
01/11/2018 10:22:36 56.75 57.27 81.18 68.6 69.1 68.3 61.87 64.05 83.51 70.2 70.7 70.6
01/11/2018 10:22:37 62.66 62.48 81.18 68.6 69.1 68.3 65.2 67.14 83.51 70.2 70.7 70.6
01/11/2018 10:22:38 57.76 62.89 81.18 68.6 69.1 68.3 62.03 67.52 83.51 70.2 70.7 70.6
01/11/2018 10:22:39 56.77 59.78 81.18 68.6 69.1 68.3 62.1 65.22 83.51 70.2 70.7 70.6
01/11/2018 10:22:40 54.83 57.91 81.18 68.6 69.1 68.3 60.29 64.53 83.51 70.2 70.7 70.6
01/11/2018 10:22:41 56.74 57.69 81.18 68.6 69.1 68.3 61.02 63.7 83.51 70.2 70.7 70.6
01/11/2018 10:22:42 59.54 59.52 81.18 68.6 69.1 68.3 63.36 65.31 83.51 70.2 70.7 70.6
01/11/2018 10:22:43 53.15 59.49 81.18 68.6 69.1 68.3 60.02 65.28 83.51 70.2 70.7 70.6
01/11/2018 10:22:44 58.88 58.93 81.18 68.6 69.1 68.3 62.54 64.57 83.51 70.2 70.6 70.6
01/11/2018 10:22:45 58.3 58.78 81.18 68.6 69 68.3 62.35 64.59 83.51 70.2 70.6 70.6
01/11/2018 10:22:46 68.99 68.35 81.18 68.6 69 68.3 73.46 74.79 83.51 70.2 70.6 70.6
01/11/2018 10:22:47 61.69 65.93 81.18 68.6 69 68.3 65.3 72.39 83.51 70.2 70.6 70.6
01/11/2018 10:22:48 62.26 63.71 81.18 68.6 69 68.3 63.78 69.9 83.51 70.2 70.6 70.6
01/11/2018 10:22:49 59.61 63.41 81.18 68.6 69 68.3 62.66 67.98 83.51 70.2 70.6 70.6
01/11/2018 10:22:50 55.61 61.5 79.56 68.6 69 68.3 65.5 68.03 81.91 70.2 70.6 70.6
01/11/2018 10:22:51 52.3 58.55 75.52 68.6 69 68.3 59.95 66.6 78.01 70.2 70.6 70.6
01/11/2018 10:22:52 53.99 55.75 71.35 68.6 69 68.3 60.06 64.29 74.79 70.2 70.6 70.6
01/11/2018 10:22:53 63.43 62.56 68.85 68.6 69 68.3 64.85 66.51 74.79 70.2 70.6 70.6
01/11/2018 10:22:54 57.16 61.3 68.85 68.6 69 68.3 61 65.41 74.79 70.2 70.6 70.6
01/11/2018 10:22:55 61.04 61.39 68.85 68.6 69 68.3 63.21 65.39 74.79 70.2 70.6 70.6
01/11/2018 10:22:56 56.91 59.84 68.85 68.6 69 68.3 60.84 64.48 74.79 70.2 70.6 70.6
01/11/2018 10:22:57 64.48 64.1 68.85 68.6 69 68.3 65.21 66.88 74.79 70.2 70.6 70.6
01/11/2018 10:22:58 64.87 65.15 68.35 68.6 69 68.3 65.36 67.52 74.79 70.3 70.6 70.6
01/11/2018 10:22:59 63.98 65.14 68.35 68.6 69 68.3 66.02 67.99 74.79 70.3 70.6 70.6
01/11/2018 10:23:00 64.18 65.74 68.35 68.6 69 68.3 65.05 68.56 74.79 70.3 70.6 70.6
01/11/2018 10:23:01 61.43 63.57 68.35 68.6 69 68.3 64.18 66.97 74.79 70.3 70.6 70.6
01/11/2018 10:23:02 65.41 65.11 68.35 68.6 69 68.3 66.53 68.01 74.79 70.2 70.6 70.6
01/11/2018 10:23:03 58.06 64.18 68.35 68.6 69 68.3 62.22 67.8 74.79 70.2 70.6 70.6
01/11/2018 10:23:04 54.14 61.31 68.35 68.6 69 68.3 60.54 65.81 74.79 70.2 70.6 70.6
01/11/2018 10:23:05 58.63 59.1 68.35 68.6 69 68.3 62.68 64.84 74.79 70.2 70.6 70.6
01/11/2018 10:23:06 59.13 60.5 68.35 68.6 69 68.3 61.92 65.31 74.79 70.2 70.6 70.6
01/11/2018 10:23:07 57.06 58.58 68.35 68.6 69 68.3 60.96 64.01 74.79 70.2 70.6 70.6
01/11/2018 10:23:08 56.27 57.68 68.35 68.6 69 68.3 61.09 63.59 74.79 70.2 70.6 70.6
01/11/2018 10:23:09 57.87 58.11 68.35 68.6 69 68.3 61.5 63.8 74.79 70.2 70.6 70.6
01/11/2018 10:23:10 60.38 60.06 68.35 68.6 69 68.3 62.31 64.14 74.79 70.2 70.6 70.6
01/11/2018 10:23:11 60.12 60.71 68.35 68.6 69 68.3 62.45 64.65 74.79 70.2 70.6 70.6
01/11/2018 10:23:12 56.15 60.36 68.35 68.6 69 68.3 61.78 64.56 74.79 70.2 70.6 70.6
01/11/2018 10:23:13 53.74 57.78 68.35 68.6 69 68.3 60.17 64 74.79 70.2 70.6 70.6
01/11/2018 10:23:14 52.39 55.81 68.35 68.6 69 68.3 60.23 63.04 74.79 70.2 70.6 70.6
01/11/2018 10:23:15 70.61 69.81 69.81 68.6 69 68.3 69.21 70.49 74.79 70.2 70.6 70.6
01/11/2018 10:23:16 71.86 72.05 72.05 68.4 69.1 68.3 72.89 74.59 74.59 70.1 70.6 70.6
01/11/2018 10:23:17 62.52 70.89 72.05 68.3 69.1 68.3 70.89 73.96 74.59 70.1 70.6 70.6
01/11/2018 10:23:18 61.4 67.58 72.05 68.3 69.1 68.3 65.66 73.18 74.59 70.1 70.6 70.6
01/11/2018 10:23:19 67.46 67.6 72.05 68.4 69.1 68.3 70.64 73.11 74.59 70.1 70.6 70.6
01/11/2018 10:23:20 57.34 66.14 72.05 68.4 69.1 68.3 61.87 71.39 74.59 70.1 70.6 70.6
01/11/2018 10:23:21 60.74 62.77 72.05 68.4 69.1 68.3 62.56 68.24 74.59 70.1 70.6 70.6
01/11/2018 10:23:22 53.59 61.41 72.05 68.4 69.1 68.3 60.21 66.27 74.59 70.1 70.6 70.6
01/11/2018 10:23:23 57.89 58.48 72.05 68.4 69.1 68.3 62.26 64.52 74.59 70.1 70.6 70.6
01/11/2018 10:23:24 59.24 59.54 72.05 68.4 69.1 68.3 66.31 67.73 74.59 70.1 70.6 70.6
01/11/2018 10:23:25 65.11 64.77 72.05 68.4 69 68.3 65.88 68.33 74.59 70.1 70.6 70.6
01/11/2018 10:23:26 64.44 66.15 72.05 68.4 69 68.3 66.46 69.49 74.59 70.1 70.5 70.6
01/11/2018 10:23:27 66.71 67.13 72.05 68.4 69 68.3 66.75 69.6 74.59 70.1 70.5 70.6
01/11/2018 10:23:28 65.59 66.44 72.05 68.3 69 68.3 66.29 69 74.59 70.1 70.5 70.6
01/11/2018 10:23:29 58.45 65.56 72.05 68.3 69 68.3 61.21 68.32 74.59 70.1 70.5 70.6
01/11/2018 10:23:30 59.6 62.48 72.05 68.3 69 68.3 61.99 65.89 74.59 70.1 70.5 70.6
01/11/2018 10:23:31 61.23 62.2 72.05 68.3 69 68.3 62.24 65.24 74.59 70.1 70.5 70.6
01/11/2018 10:23:32 64.65 63.7 72.05 68.3 69 68.3 64.47 65.9 74.59 70.1 70.5 70.6
01/11/2018 10:23:33 63.16 65.11 72.05 68.3 69 68.3 64.6 67.02 74.59 70.1 70.5 70.6
01/11/2018 10:23:34 53.2 62.78 72.05 68.3 69 68.3 59.34 66.22 74.59 70.1 70.5 70.6
01/11/2018 10:23:35 53.87 59.27 72.05 68.3 69 68.3 61.05 63.77 74.59 70.1 70.5 70.6
01/11/2018 10:23:36 54.22 56.71 72.05 68.3 69 68.3 60.4 63.38 74.59 70.1 70.5 70.6
01/11/2018 10:23:37 70.63 69.41 72.05 68.4 69 68.3 71.57 72.28 74.59 70.1 70.5 70.6
01/11/2018 10:23:38 65.99 68.81 72.05 68.3 69 68.3 67.73 72.14 74.59 70.1 70.5 70.6
01/11/2018 10:23:39 56.69 66.17 72.05 68.3 69 68.3 60.87 69.63 74.59 70.1 70.5 70.6
01/11/2018 10:23:40 56.29 62.84 72.05 68.3 69 68.3 60.84 66.77 74.59 70.1 70.5 70.6
01/11/2018 10:23:41 80.12 79.37 79.37 68.6 69 68.4 83.45 84.65 84.65 70.4 70.6 70.6
01/11/2018 10:23:42 57.97 78.96 79.37 68.6 69 68.4 64.52 84.3 84.65 70.4 70.6 70.6
01/11/2018 10:23:43 60.6 74.76 79.37 68.6 69 68.4 64.53 80.16 84.65 70.4 70.6 70.6
01/11/2018 10:23:44 78.89 78.5 79.37 68.7 69.1 68.4 83.64 84.96 84.96 70.7 70.7 70.6
01/11/2018 10:23:45 72.91 76.48 79.37 68.7 69.1 68.4 78.49 83.11 84.96 70.8 70.7 70.6
01/11/2018 10:23:46 78.76 78.41 79.37 68.9 69.1 68.4 84.3 85.69 85.69 71.1 70.8 70.6
01/11/2018 10:23:47 61.67 78.1 79.37 68.9 69.1 68.4 65.81 85.42 85.69 71.1 70.8 70.6
01/11/2018 10:23:48 58 74 79.37 68.9 69.1 68.4 66.84 81.28 85.69 71.1 70.8 70.6
01/11/2018 10:23:49 60.36 69.93 79.37 68.9 69.1 68.4 62.02 77.35 85.69 71.1 70.8 70.6
01/11/2018 10:23:50 56.24 66.31 79.37 68.9 69.1 68.4 60.62 73.41 85.69 71.1 70.8 70.6
01/11/2018 10:23:51 53.75 62.65 79.37 68.9 69.1 68.4 61.16 69.7 85.69 71.1 70.8 70.6
01/11/2018 10:23:52 56.61 59.28 79.37 68.9 69.1 68.4 61.86 66.83 85.69 71.1 70.8 70.6
01/11/2018 10:23:53 54.56 57.55 79.37 68.9 69.1 68.4 63.71 66.01 85.69 71.1 70.8 70.6
01/11/2018 10:23:54 54.3 55.92 79.37 68.9 69.1 68.4 61.33 65.92 85.69 71.1 70.8 70.6
01/11/2018 10:23:55 56.06 55.92 79.37 68.8 69.1 68.4 62.65 64.88 85.69 71.1 70.8 70.6
01/11/2018 10:23:56 63.49 62.38 79.37 68.8 69.1 68.4 71.11 71.91 85.69 71.1 70.8 70.6
01/11/2018 10:23:57 66.81 65.88 79.37 68.8 69.1 68.4 74.44 75.47 85.69 71.1 70.8 70.6
01/11/2018 10:23:58 55.77 65.7 79.37 68.8 69.1 68.4 61.62 75.26 85.69 71.1 70.8 70.6
01/11/2018 10:23:59 53.91 62.1 79.37 68.8 69.1 68.4 60.67 71.47 85.69 71.1 70.8 70.6
01/11/2018 10:24:00 54.16 58.77 79.37 68.8 69.1 68.4 68.54 70.56 85.69 71.1 70.8 70.6
01/11/2018 10:24:01 54.66 56.43 79.37 68.8 69.1 68.4 64.61 69.97 85.69 71.1 70.8 70.6
01/11/2018 10:24:02 57.47 56.94 79.37 68.8 69.1 68.4 62.38 67.78 85.69 71.1 70.8 70.6
01/11/2018 10:24:03 61.76 60.86 79.37 68.8 69.1 68.4 63.42 66.33 85.69 71.1 70.8 70.6
01/11/2018 10:24:04 68.23 67.2 79.37 68.4 69.1 68.4 67.48 68.79 85.69 70.9 70.8 70.6
01/11/2018 10:24:05 71.02 69.89 79.37 68.1 69.1 68.4 70.35 71.31 85.69 70.8 70.8 70.6
01/11/2018 10:24:06 69.5 70.15 79.37 68.1 69.1 68.4 69.23 71.69 85.69 70.8 70.8 70.6
01/11/2018 10:24:07 62.56 69.73 79.37 68.1 69.1 68.4 63.81 71.34 85.69 70.8 70.8 70.6
01/11/2018 10:24:08 70.18 70.24 79.37 68.2 69.1 68.4 70.1 71.9 85.69 70.8 70.8 70.6
01/11/2018 10:24:09 64.41 68.37 79.37 68.2 69.1 68.4 65.88 70.5 85.69 70.8 70.8 70.6
01/11/2018 10:24:10 54.4 66.14 79.37 68.2 69.1 68.4 61.38 68.89 85.69 70.8 70.8 70.6
01/11/2018 10:24:11 75.35 74.67 78.96 68.2 69.1 68.4 77.79 79.06 85.69 70.8 70.8 70.7
01/11/2018 10:24:12 69.11 74.26 78.5 68.3 69.1 68.4 71.65 78.71 85.69 70.9 70.8 70.7
01/11/2018 10:24:13 66.9 71.79 78.5 68.3 69.1 68.4 67.63 76.13 85.69 70.9 70.8 70.7
01/11/2018 10:24:14 62.27 69.53 78.41 68.2 69.1 68.4 64.8 73.32 85.69 70.9 70.8 70.7
01/11/2018 10:24:15 65.85 66.7 78.41 68.2 69.1 68.4 65.31 70.33 85.69 70.9 70.8 70.7
01/11/2018 10:24:16 70.26 69.15 78.1 68.3 69.1 68.4 69 70.41 85.42 70.9 70.8 70.7
01/11/2018 10:24:17 72.46 71.74 74.67 68.3 69.1 68.4 72.8 73.81 81.28 70.9 70.8 70.7
01/11/2018 10:24:18 74.62 74.46 74.67 68.4 69.1 68.4 76.2 77.89 79.06 70.9 70.8 70.7
01/11/2018 10:24:19 70.55 74.26 74.67 68.4 69.1 68.4 69.8 77.68 79.06 70.9 70.8 70.7
01/11/2018 10:24:20 67.5 72.29 74.67 68.4 69.1 68.4 68.85 74.96 79.06 70.9 70.8 70.7
01/11/2018 10:24:21 64.28 69.72 74.67 68.4 69.1 68.4 66.97 72.8 79.06 70.9 70.8 70.7
01/11/2018 10:24:22 58.53 67.19 74.67 68.4 69.1 68.4 62.26 70.76 79.06 70.9 70.8 70.7
01/11/2018 10:24:23 58.29 63.68 74.67 68.4 69.1 68.4 62.07 67.8 79.06 70.9 70.8 70.7
01/11/2018 10:24:24 57.81 61.22 74.67 68.4 69.1 68.4 62.34 65.93 79.06 70.9 70.8 70.7
01/11/2018 10:24:25 76.48 75.59 75.59 68.5 69.1 68.4 76.56 77.81 79.06 71 70.8 70.7
01/11/2018 10:24:26 65.38 75.62 75.62 68.5 69.1 68.4 67.5 77.89 79.06 71 70.8 70.7
01/11/2018 10:24:27 64.82 71.78 75.62 68.5 69.1 68.4 68.99 74.28 79.06 71 70.8 70.7
01/11/2018 10:24:28 64.2 68.98 75.62 68.5 69.2 68.4 65.22 72.98 79.06 71 70.8 70.7
01/11/2018 10:24:29 59.3 66.55 75.62 68.5 69.2 68.4 62.84 70.23 79.06 71 70.8 70.7
01/11/2018 10:24:30 54.63 63.34 75.62 68.5 69.1 68.4 60.26 67.61 79.06 71 70.8 70.7
01/11/2018 10:24:31 62.58 62.14 75.62 68.5 69.1 68.4 64.7 66.46 79.06 71 70.8 70.7
01/11/2018 10:24:32 67.22 66.78 75.62 68.5 69.1 68.4 67.95 69.56 79.06 71 70.8 70.7
01/11/2018 10:24:33 57.46 66.12 75.62 68.5 69 68.4 62.75 69.06 79.06 71 70.7 70.7
01/11/2018 10:24:34 72.16 71.55 75.62 68.5 69 68.4 73.3 74.63 79.06 71 70.7 70.7
01/11/2018 10:24:35 63.88 71.35 75.62 68.5 69 68.4 66.76 74.43 79.06 71 70.7 70.7
01/11/2018 10:24:36 76.59 76.26 76.26 68.6 69 68.4 75.89 77.78 79.06 71.1 70.7 70.7
01/11/2018 10:24:37 55.57 74.45 76.26 68.6 69 68.4 60.76 76.02 79.06 71.1 70.7 70.7
01/11/2018 10:24:38 60.25 70.31 76.26 68.6 69 68.4 62.74 72.12 79.06 71.1 70.7 70.7
01/11/2018 10:24:39 56.66 66.58 76.26 68.6 69 68.4 60.77 68.86 79.06 71.1 70.7 70.7
01/11/2018 10:24:40 68.35 68.11 76.26 68.6 69 68.4 70.41 71.87 79.06 71.1 70.7 70.7
01/11/2018 10:24:41 67.3 67.25 76.26 68.6 69 68.4 72.66 73.75 78.71 71.1 70.8 70.7
01/11/2018 10:24:42 69.12 69.19 76.26 68.6 69 68.4 70.69 74.25 77.89 71.1 70.8 70.7
01/11/2018 10:24:43 70.71 70.5 76.26 68.7 69 68.4 71.47 73.73 77.89 71.1 70.8 70.7
01/11/2018 10:24:44 67.46 69.39 76.26 68.7 69 68.4 69.5 72.95 77.89 71.1 70.8 70.7
01/11/2018 10:24:45 60.01 68.29 76.26 68.7 69 68.4 64.79 72.07 77.89 71.1 70.8 70.7
01/11/2018 10:24:46 55.08 64.81 76.26 68.7 69 68.4 63.87 69.29 77.89 71.1 70.8 70.7
01/11/2018 10:24:47 59.4 61.52 76.26 68.6 69 68.4 67.14 69.41 77.89 71.1 70.8 70.7
01/11/2018 10:24:48 64.37 63.09 76.26 68.6 69 68.4 72.33 72.77 77.89 71.1 70.8 70.7
01/11/2018 10:24:49 72.47 71.07 76.26 68.6 69 68.4 78.62 79.2 79.2 71.2 70.8 70.7
01/11/2018 10:24:50 65.59 70.92 76.26 68.6 69 68.4 70.76 79.08 79.2 71.2 70.8 70.7
01/11/2018 10:24:51 67.93 68.39 76.26 68.6 69 68.4 74.77 77.42 79.2 71.2 70.8 70.7
01/11/2018 10:24:52 73.75 72.52 76.26 68.7 69 68.4 79.52 80.43 80.43 71.3 70.8 70.7
01/11/2018 10:24:53 69.36 72.72 76.26 68.2 69 68.4 74.44 80.5 80.5 71.1 70.9 70.7
01/11/2018 10:24:54 65.56 70.53 76.26 68.2 69 68.4 67.95 77.95 80.5 71.1 70.9 70.7
01/11/2018 10:24:55 64.33 68.07 76.26 68.2 69 68.4 65.28 74.61 80.5 71.1 70.9 70.7
01/11/2018 10:24:56 62.47 66.07 76.26 68.2 69 68.4 68.51 71.47 80.5 71.1 70.9 70.7
01/11/2018 10:24:57 65.29 66.01 76.26 68.2 69 68.4 69.79 72.54 80.5 71.1 70.9 70.7
01/11/2018 10:24:58 70.56 69.52 76.26 68.2 69 68.4 71.63 73.71 80.5 71.1 70.9 70.7
01/11/2018 10:24:59 68.9 69.19 76.26 68.3 69 68.4 69.25 72.34 80.5 71.1 70.9 70.7
01/11/2018 10:25:00 68.39 68.88 76.26 68.2 69 68.4 68.13 71.77 80.5 71.1 70.9 70.7
01/11/2018 10:25:01 75.65 75.07 76.26 68.3 69 68.4 78.98 80.22 80.5 71.2 70.9 70.7
01/11/2018 10:25:02 70.12 74.54 76.26 68.3 69.1 68.4 70.97 79.76 80.5 71.2 70.9 70.7
01/11/2018 10:25:03 70.75 72.38 76.26 68.3 69.1 68.4 73.23 76.85 80.5 71.2 70.9 70.7
01/11/2018 10:25:04 63.97 71.64 76.26 68.4 69.1 68.4 67.18 76.1 80.5 71.2 70.9 70.7
01/11/2018 10:25:05 64.03 68.41 76.26 68.4 69.1 68.4 66.74 73.01 80.5 71.2 70.9 70.7
01/11/2018 10:25:06 75.2 74.4 75.07 68.4 69.1 68.4 74.95 76.53 80.5 71.2 70.9 70.7
01/11/2018 10:25:07 68.17 72.77 75.07 68.4 69.1 68.4 67.74 74.83 80.5 71.2 70.9 70.7
01/11/2018 10:25:08 66.25 70.61 75.07 68.4 69 68.4 65.66 72.43 80.5 71.2 70.9 70.7
01/11/2018 10:25:09 52.99 68.18 75.07 68.4 69 68.4 59.52 69.91 80.5 71.2 70.9 70.7
01/11/2018 10:25:10 56 64.15 75.07 68.4 69 68.4 60.2 66.6 80.5 71.2 70.9 70.7
01/11/2018 10:25:11 68.72 67.29 75.07 68.4 69 68.4 68.01 68.87 80.5 71.2 70.9 70.7
01/11/2018 10:25:12 70.06 69.71 75.07 68.4 69.1 68.4 71.8 73.07 80.5 71.2 70.9 70.7
01/11/2018 10:25:13 59.28 69.29 75.07 68.4 69.1 68.4 62.67 72.84 80.5 71.2 70.9 70.7
01/11/2018 10:25:14 69.69 69.82 75.07 68.5 69.1 68.4 69.68 72.11 80.5 71.3 70.9 70.7
01/11/2018 10:25:15 60.56 67.69 75.07 68.5 69.1 68.4 62.52 70.37 80.5 71.3 70.9 70.7
01/11/2018 10:25:16 54.03 64.42 75.07 68.5 69.1 68.4 60.44 67.5 80.5 71.3 70.9 70.7
01/11/2018 10:25:17 52.61 60.8 75.07 68.5 69.1 68.4 59.97 65.04 80.5 71.3 70.9 70.7
01/11/2018 10:25:18 58.85 58.85 75.07 68.5 69.1 68.4 61.93 63.94 80.5 71.3 70.9 70.7
01/11/2018 10:25:19 64.33 63.52 75.07 68.5 69.1 68.4 67.88 68.96 80.5 71.3 70.9 70.7
01/11/2018 10:25:20 61.13 63.88 75.07 68.5 69.1 68.4 64.56 69.27 80.5 71.3 70.9 70.7
01/11/2018 10:25:21 52.4 61.67 75.07 68.5 69 68.4 59.89 67.22 80.5 71.3 70.9 70.7
01/11/2018 10:25:22 56.52 58.63 75.07 68.5 69 68.4 61.22 64.64 80.5 71.3 70.9 70.7
01/11/2018 10:25:23 55.49 57.43 75.07 68.5 69 68.4 60.76 63.97 80.22 71.3 70.9 70.7
01/11/2018 10:25:24 59.17 58.82 75.07 68.5 69 68.4 62.97 64.69 80.22 71.3 70.9 70.7
01/11/2018 10:25:25 60.1 60.43 75.07 68.5 69 68.4 63.15 65.52 80.22 71.3 70.9 70.7
01/11/2018 10:25:26 57.21 60.26 75.07 68.4 69 68.4 61.79 65.39 80.22 71.2 70.9 70.7
01/11/2018 10:25:27 71.56 70.77 75.07 68.4 69 68.4 72.58 73.8 80.22 71.2 70.9 70.7
01/11/2018 10:25:28 70.35 70.34 75.07 68.5 69 68.4 71.86 73.76 80.22 71.3 70.9 70.7
01/11/2018 10:25:29 60.13 70.35 75.07 68.5 69 68.4 62.9 73.78 80.22 71.3 70.9 70.7
01/11/2018 10:25:30 62.72 66.95 75.07 68.4 69 68.4 64.58 70.42 80.22 71.3 70.8 70.7
01/11/2018 10:25:31 60.99 64.43 74.54 68.4 69 68.4 62.68 68.04 79.76 71.3 70.6 70.7
01/11/2018 10:25:32 62.05 63.82 74.4 68.4 69 68.4 64.9 67.85 76.85 71.2 70.6 70.7
01/11/2018 10:25:33 54.91 61.47 74.4 68.4 69 68.4 60.44 66.07 76.53 71.2 70.5 70.7
01/11/2018 10:25:34 54.53 58.74 74.4 68.4 69 68.4 60.49 64.36 76.53 71.2 70.5 70.7
01/11/2018 10:25:35 61.44 61.26 74.4 68.4 69 68.4 62.85 64.97 76.53 71.2 70.5 70.7
01/11/2018 10:25:36 56.01 59.21 72.77 68.4 69 68.4 61.37 63.85 74.83 71.2 70.5 70.7
01/11/2018 10:25:37 58.14 59.2 70.77 68.4 69 68.4 62.01 64.66 73.8 71.2 70.5 70.7
01/11/2018 10:25:38 72.02 71.15 71.15 68.4 69 68.4 73.45 74.69 74.69 71.2 70.5 70.7
01/11/2018 10:25:39 67.64 68.82 71.15 68.4 69 68.5 67.57 72.35 74.69 71.2 70.5 70.7
01/11/2018 10:25:40 66.34 68.27 71.15 68.4 69 68.5 66.49 70.98 74.69 71.2 70.5 70.7
01/11/2018 10:25:41 65.46 67.2 71.15 68.4 69 68.5 68.41 70.7 74.69 71.2 70.5 70.7
01/11/2018 10:25:42 61.05 66.51 71.15 68.4 69 68.5 65.21 70.7 74.69 71.2 70.5 70.7
01/11/2018 10:25:43 58.01 63.84 71.15 68.3 69 68.5 63.16 68.7 74.69 71.2 70.5 70.7
01/11/2018 10:25:44 54.53 61.02 71.15 68.3 69 68.5 60.29 66.7 74.69 71.2 70.5 70.7
01/11/2018 10:25:45 51.71 58.29 71.15 68.3 68.9 68.5 59.63 64.64 74.69 71.2 70.5 70.7
01/11/2018 10:25:46 55.9 56.03 71.15 68.3 68.9 68.5 61.5 63.55 74.69 71.2 70.5 70.7
01/11/2018 10:25:47 56.52 56.53 71.15 68.2 68.9 68.5 61.71 63.94 74.69 71.1 70.5 70.7
01/11/2018 10:25:48 75.81 74.03 74.03 68.3 68.9 68.5 74.02 74.33 74.69 71.1 70.5 70.7
01/11/2018 10:25:49 58.36 73.86 74.03 68.2 68.9 68.5 61.36 74.19 74.69 71.1 70.5 70.7
01/11/2018 10:25:50 60.98 69.78 74.03 68.2 68.9 68.5 62.94 70.46 74.69 71.1 70.5 70.7
01/11/2018 10:25:51 66.67 68.12 74.03 68.3 68.9 68.5 66.08 69.3 74.69 71.1 70.5 70.7
01/11/2018 10:25:52 55.7 66.05 74.03 68.3 68.9 68.5 60.68 67.6 74.69 71.1 70.5 70.7
01/11/2018 10:25:53 54.22 62.49 74.03 68.2 68.9 68.5 60.29 65.31 74.69 71.1 70.5 70.7
01/11/2018 10:25:54 60.45 61.07 74.03 68.2 68.9 68.5 66.22 68.14 74.69 71.1 70.5 70.7
01/11/2018 10:25:55 68.11 67.47 74.03 68.3 68.9 68.5 70.8 72.24 74.69 71.1 70.5 70.7
01/11/2018 10:25:56 57.67 67.36 74.03 68.3 68.9 68.5 62.57 72.18 74.69 71.1 70.5 70.7
01/11/2018 10:25:57 54.82 63.81 74.03 68.3 68.9 68.5 60.33 68.99 74.69 71.1 70.5 70.7
01/11/2018 10:25:58 55.3 60.37 74.03 68.2 68.9 68.5 61.07 66.08 74.69 71.1 70.5 70.7
01/11/2018 10:25:59 60.42 60.31 74.03 68.2 68.9 68.5 63.69 65.85 74.69 71.1 70.5 70.7
01/11/2018 10:26:00 65.36 64.68 74.03 68.2 68.9 68.5 65.27 67.09 74.69 71.1 70.5 70.7
01/11/2018 10:26:01 73.74 72.86 74.03 68.2 68.9 68.5 74.79 75.86 75.86 71.1 70.5 70.7
01/11/2018 10:26:02 70.6 73.52 74.03 68.2 68.9 68.5 69.88 75.94 75.94 71.1 70.5 70.7
01/11/2018 10:26:03 65.26 70.73 74.03 68.2 68.9 68.5 66.01 73.13 75.94 71.1 70.5 70.7
01/11/2018 10:26:04 62.38 68.13 74.03 68.2 68.9 68.5 64.07 70.64 75.94 71.1 70.5 70.7
01/11/2018 10:26:05 65.26 65.9 74.03 68.2 68.9 68.5 65.59 68.46 75.94 71.1 70.5 70.7
01/11/2018 10:26:06 60.42 65.84 74.03 68.2 68.8 68.5 62.57 68.23 75.94 71.1 70.4 70.7
01/11/2018 10:26:07 66.22 66.11 74.03 68.2 68.8 68.5 67.29 68.81 75.94 71.1 70.4 70.7
01/11/2018 10:26:08 59.81 65.51 74.03 68.2 68.8 68.5 63.04 68.3 75.94 71.1 70.4 70.7
01/11/2018 10:26:09 66.28 66.64 74.03 68.2 68.8 68.5 66.41 68.95 75.94 71.1 70.3 70.7
01/11/2018 10:26:10 55.43 64.82 74.03 68.2 68.7 68.5 61.56 67.51 75.94 71.1 70.3 70.7
01/11/2018 10:26:11 67.07 66.79 74.03 68.2 68.8 68.5 67.67 69.43 75.94 71.1 70.3 70.7
01/11/2018 10:26:12 64.55 68 74.03 68.2 68.8 68.5 65.51 70.4 75.94 71.1 70.3 70.7
01/11/2018 10:26:13 62.61 64.79 74.03 68.2 68.7 68.5 62.68 67.77 75.94 71.1 70.3 70.7
01/11/2018 10:26:14 69.43 68.19 74.03 68.2 68.7 68.5 68.31 69.52 75.94 71.1 70.3 70.7
01/11/2018 10:26:15 67.78 68.57 74.03 68.2 68.7 68.5 66.81 69.61 75.94 71.1 70.3 70.7
01/11/2018 10:26:16 67.25 67.6 74.03 68.3 68.7 68.5 66.29 68.66 75.94 71.1 70.3 70.7
01/11/2018 10:26:17 69.56 69.31 74.03 68.3 68.7 68.5 68.36 70.11 75.94 71.1 70.3 70.7
01/11/2018 10:26:18 64.23 68.5 73.86 68.2 68.7 68.5 64.59 69.41 75.94 71.1 70.3 70.7
01/11/2018 10:26:19 56.63 66.66 73.52 68.2 68.7 68.5 60.63 68.09 75.94 71.1 70.3 70.7
01/11/2018 10:26:20 63.92 64.42 73.52 68.2 68.7 68.5 64.45 66.62 75.94 71.1 70.3 70.7
01/11/2018 10:26:21 56.92 63.68 73.52 68.2 68.7 68.5 60.83 66.05 75.94 71.1 70.2 70.7
01/11/2018 10:26:22 67.13 65.71 73.52 68.2 68.6 68.5 66.15 67.07 75.94 71.1 70.2 70.7
01/11/2018 10:26:23 68.2 67.51 73.52 68.1 68.6 68.5 67.09 68.53 75.94 71 70.2 70.7
01/11/2018 10:26:24 67.33 67.44 73.52 68.1 68.5 68.5 66.36 68.48 75.94 71 70.1 70.7
01/11/2018 10:26:25 68.23 68.02 73.52 68.1 68.5 68.5 67.51 69.25 75.94 71 70.1 70.7
01/11/2018 10:26:26 67.5 68.05 73.52 68.1 68.5 68.5 66.56 69.26 75.94 71 70.1 70.7
01/11/2018 10:26:27 66.38 67.82 73.52 68.1 68.5 68.5 66.65 69.48 75.94 71 70.1 70.7
01/11/2018 10:26:28 63.68 68.4 73.52 68.1 68.5 68.5 64.09 69.93 75.94 71 70.1 70.7
01/11/2018 10:26:29 75.63 75.15 75.15 68.1 68.6 68.5 74.79 76.32 76.32 71 70.2 70.7
01/11/2018 10:26:30 66.78 72.57 75.15 68.2 68.6 68.5 66.6 73.84 76.32 71.1 70.2 70.7
01/11/2018 10:26:31 67.16 70.07 75.15 68.2 68.5 68.5 65.99 71.44 76.32 71.1 70.1 70.7
01/11/2018 10:26:32 66.85 68.51 75.15 68.2 68.5 68.5 66.01 69.63 76.32 71.1 70.1 70.7
01/11/2018 10:26:33 67.46 68.04 75.15 68.2 68.5 68.5 67.23 69.65 76.32 71.1 70.1 70.7
01/11/2018 10:26:34 65.01 67.3 75.15 68.2 68.5 68.5 65.88 68.78 76.32 71.1 70.1 70.7
01/11/2018 10:26:35 53.51 65.85 75.15 68.2 68.5 68.5 60.9 68.32 76.32 71.1 70.1 70.7
01/11/2018 10:26:36 65.89 65.26 75.15 68.2 68.5 68.5 66 67.66 76.32 71.1 70.1 70.7
01/11/2018 10:26:37 60.97 64.9 75.15 68.2 68.5 68.5 62.54 67.45 76.32 71.1 70.1 70.7
01/11/2018 10:26:38 66.89 67.16 75.15 68.2 68.5 68.5 67.54 69.68 76.32 71 70.1 70.7
01/11/2018 10:26:39 78.57 77.99 77.99 68.3 68.6 68.5 79.86 81.22 81.22 71.1 70.2 70.7
01/11/2018 10:26:40 55.4 75.37 77.99 68.3 68.6 68.5 73.24 78.65 81.22 71.2 70.2 70.7
01/11/2018 10:26:41 55.12 71.21 77.99 68.3 68.6 68.5 67.69 77.23 81.22 71.2 70.2 70.8
01/11/2018 10:26:42 56.46 67.18 77.99 68.3 68.6 68.5 61.18 73.96 81.22 71.2 70.1 70.8
01/11/2018 10:26:43 51.16 63.47 77.99 68.3 68.5 68.5 60.75 70.26 81.22 71.2 70.1 70.8
01/11/2018 10:26:44 55.21 59.63 77.99 68.3 68.5 68.5 60.49 67.07 81.22 71.2 70.1 70.8
01/11/2018 10:26:45 60.42 60.1 77.99 68.3 68.5 68.5 63.36 65.67 81.22 71.1 70.1 70.8
01/11/2018 10:26:46 53.73 59.7 77.99 68.3 68.5 68.5 59.6 65.39 81.22 71.1 70.1 70.8
01/11/2018 10:26:47 55.19 56.86 77.99 68.3 68.5 68.5 60.44 63.39 81.22 71.1 70.1 70.7
01/11/2018 10:26:48 53.66 56.07 77.99 68.2 68.5 68.5 60.06 62.86 81.22 71.1 70.1 70.7
01/11/2018 10:26:49 56.48 57.29 77.99 68.2 68.5 68.5 60.6 63.2 81.22 71.1 70.1 70.7
01/11/2018 10:26:50 58.41 58.21 77.99 68.2 68.5 68.5 61.07 63.16 81.22 71.1 70.1 70.7
01/11/2018 10:26:51 60.11 60.22 77.99 68.2 68.5 68.5 63.09 65.05 81.22 71.1 70.1 70.7
01/11/2018 10:26:52 62.19 62.52 77.99 68.2 68.5 68.5 63.78 66.29 81.22 71 70.1 70.7
01/11/2018 10:26:53 52.77 61.66 77.99 68.2 68.4 68.5 60.01 65.53 81.22 71 70 70.7
01/11/2018 10:26:54 66.33 65.85 77.99 68.2 68.4 68.5 66.72 68.34 81.22 71 70 70.8
01/11/2018 10:26:55 74.05 73.52 77.99 68.2 68.4 68.5 75.17 76.49 81.22 71.1 70 70.8
01/11/2018 10:26:56 63.75 71.14 77.99 68 68.4 68.5 64.52 74.26 81.22 70.4 70 70.8
01/11/2018 10:26:57 52.74 68.01 77.99 68 68.4 68.5 62.79 71.07 81.22 70.4 70 70.8
01/11/2018 10:26:58 60.38 63.98 77.99 68 68.4 68.5 61.87 68.32 81.22 70.4 70 70.8
01/11/2018 10:26:59 50.81 62.07 77.99 68 68.3 68.5 58.65 66.08 81.22 70.3 70 70.8
01/11/2018 10:27:00 56.45 58.32 77.99 68 68.3 68.5 60.5 63.48 81.22 70.3 70 70.8
01/11/2018 10:27:01 56.16 57.96 77.99 68 68.3 68.5 60.97 63.49 81.22 70.2 69.9 70.8
01/11/2018 10:27:02 68.92 67.68 77.99 68 68.3 68.5 68.57 69.28 81.22 70.2 69.9 70.8
01/11/2018 10:27:03 58.72 67.06 77.99 68 68.3 68.5 63.14 69.15 81.22 70.2 69.9 70.8
01/11/2018 10:27:04 56.06 63.61 77.99 68 68.3 68.5 61.51 66.85 81.22 70.2 69.9 70.8
01/11/2018 10:27:05 55.36 60.51 77.99 67.9 68.3 68.5 60.09 65.15 81.22 70.2 69.9 70.8
01/11/2018 10:27:06 57.82 58.36 77.99 67.9 68.3 68.5 62.6 64.59 81.22 70.1 69.9 70.8
01/11/2018 10:27:07 79.36 78.62 78.62 68.1 68.3 68.5 77.83 79.07 81.22 70.2 69.9 70.8
01/11/2018 10:27:08 61.16 78.08 78.62 68 68.3 68.5 64.49 78.58 81.22 70.2 69.9 70.8
01/11/2018 10:27:09 55.71 73.98 78.62 68 68.3 68.5 62.28 74.76 79.07 70.2 69.9 70.8
01/11/2018 10:27:10 57.65 69.84 78.62 67.9 68.3 68.5 62.03 71.12 79.07 70.1 69.9 70.8
01/11/2018 10:27:11 61.98 66.05 78.62 67.7 68.3 68.5 65.26 68.22 79.07 70 69.9 70.8
01/11/2018 10:27:12 70.74 69.78 78.62 67.7 68.3 68.5 73.18 73.87 79.07 70 69.9 70.8
01/11/2018 10:27:13 74.63 74.73 78.62 67.8 68.3 68.5 74.32 76.65 79.07 70.1 69.9 70.8
01/11/2018 10:27:14 71.86 75.48 78.62 67.8 68.3 68.5 71.79 77.23 79.07 70.1 69.9 70.8
01/11/2018 10:27:15 61.35 72.54 78.62 67.8 68.3 68.5 64.02 74.58 79.07 70 69.9 70.8
01/11/2018 10:27:16 56.68 68.78 78.62 67.8 68.3 68.5 61.22 71.16 79.07 70 69.9 70.8
01/11/2018 10:27:17 68.81 68.72 78.62 67.8 68.3 68.5 70.36 71.82 79.07 70 69.9 70.8
01/11/2018 10:27:18 72.99 72.93 78.62 67.8 68.3 68.5 74.35 76.26 79.07 70 69.9 70.8
01/11/2018 10:27:19 64.87 72.99 78.62 67.8 68.3 68.5 66.64 76.32 79.07 70 69.9 70.8
01/11/2018 10:27:20 53.52 69.55 78.62 67.4 68.3 68.5 60 72.96 79.07 69.8 69.9 70.8
01/11/2018 10:27:21 58.47 65.47 78.62 67.4 68.2 68.5 61.94 69.25 79.07 69.8 69.9 70.8
01/11/2018 10:27:22 57.01 62.39 78.62 67.4 68.2 68.5 61.55 66.71 79.07 69.8 69.9 70.8
01/11/2018 10:27:23 57.61 60.66 78.62 67.4 68.2 68.5 61.7 65.48 79.07 69.8 69.9 70.8
01/11/2018 10:27:24 60.36 60.3 78.62 67.4 68.2 68.5 63.39 65.46 79.07 69.8 69.9 70.8
01/11/2018 10:27:25 74.11 73.37 78.62 67.5 68.3 68.5 74.34 75.64 79.07 69.8 69.9 70.8
01/11/2018 10:27:26 56.2 71.56 78.62 67.5 68.3 68.5 61.8 73.93 79.07 69.8 69.9 70.8
01/11/2018 10:27:27 61.07 67.53 78.62 67.5 68.3 68.5 63.46 70.32 79.07 69.8 69.9 70.8
01/11/2018 10:27:28 64.72 66.59 78.62 67.5 68.2 68.5 64.95 69.04 79.07 69.8 69.9 70.8
01/11/2018 10:27:29 61.13 63.86 78.62 67.5 68.2 68.5 62.99 66.76 79.07 69.8 69.9 70.8
01/11/2018 10:27:30 58.87 62.11 78.62 67.5 68.2 68.5 62.33 65.68 79.07 69.8 69.9 70.8
01/11/2018 10:27:31 55.04 60.39 78.62 67.5 68.2 68.5 60.76 64.86 79.07 69.8 69.9 70.8
01/11/2018 10:27:32 59.82 60.45 78.62 67.5 68.2 68.5 62.57 64.73 79.07 69.8 69.9 70.8
01/11/2018 10:27:33 57.22 58.44 78.62 67.5 68.2 68.5 61.46 63.98 79.07 69.8 69.9 70.8
01/11/2018 10:27:34 53.59 58.06 78.62 67.5 68.2 68.5 60.89 63.83 79.07 69.8 69.9 70.8
01/11/2018 10:27:35 54.09 55.84 78.62 67.5 68.2 68.5 60.6 63.3 79.07 69.8 69.9 70.8
01/11/2018 10:27:36 58.33 58.37 78.62 67.5 68.2 68.5 63.36 65.36 79.07 69.8 69.9 70.8
01/11/2018 10:27:37 79.06 77.65 78.08 67.7 68.2 68.6 78.07 78.54 78.58 69.9 69.9 70.8
01/11/2018 10:27:38 68.5 77.75 77.75 67.7 68.2 68.6 68.16 78.7 78.7 69.9 69.9 70.8
01/11/2018 10:27:39 62.78 74.04 77.75 67.7 68.2 68.6 64.83 75.02 78.7 69.9 69.8 70.8
01/11/2018 10:27:40 59.41 70.43 77.75 67.7 68.2 68.6 63.51 72.02 78.7 69.9 69.8 70.8
01/11/2018 10:27:41 54.93 66.61 77.75 67.7 68.2 68.6 60.54 68.92 78.7 69.9 69.8 70.8
01/11/2018 10:27:42 57.19 62.85 77.75 67.7 68.2 68.6 61.71 66.13 78.7 69.9 69.8 70.8
01/11/2018 10:27:43 69.97 69.45 77.75 67.7 68.2 68.6 69.18 70.81 78.7 69.9 69.8 70.8
01/11/2018 10:27:44 55.93 67.95 77.75 67.7 68.2 68.6 60.65 69.44 78.7 69.9 69.8 70.8
01/11/2018 10:27:45 54.6 64.11 77.75 67.7 68.2 68.6 61 66.47 78.7 69.9 69.8 70.8
01/11/2018 10:27:46 52.24 60.58 77.75 67.7 68.2 68.6 59.44 64.65 78.7 69.9 69.8 70.8
01/11/2018 10:27:47 52.89 57.29 77.75 67.7 68.2 68.6 59.85 62.9 78.7 69.9 69.8 70.8
01/11/2018 10:27:48 68.15 67.11 77.75 67.7 68.2 68.6 68.3 69.48 78.7 69.9 69.8 70.8
01/11/2018 10:27:49 69.06 68.61 77.75 67.7 68.2 68.6 68.06 69.94 78.7 69.9 69.8 70.8
01/11/2018 10:27:50 69.18 69.23 77.75 67.7 68.2 68.6 68.05 70.28 78.7 69.9 69.8 70.8
01/11/2018 10:27:51 67.22 68.89 77.75 67.8 68.2 68.6 66.77 69.95 78.7 69.9 69.8 70.8
01/11/2018 10:27:52 64.01 67.81 77.75 67.8 68.2 68.6 64.03 69.16 78.7 69.9 69.8 70.8
01/11/2018 10:27:53 53.65 65.67 77.75 67.8 68.2 68.6 60.03 67.36 78.7 69.9 69.8 70.8
01/11/2018 10:27:54 53.91 61.88 77.75 67.8 68.2 68.6 60.1 64.94 78.7 69.9 69.8 70.8
01/11/2018 10:27:55 55.38 58.71 77.75 67.8 68.2 68.6 60.84 63.58 78.7 69.9 69.8 70.8
01/11/2018 10:27:56 62.67 62.08 77.75 67.8 68.1 68.6 64.15 65.44 78.7 69.9 69.8 70.8
01/11/2018 10:27:57 69.14 68.37 77.75 67.8 68.2 68.6 69.66 70.66 78.7 69.9 69.8 70.8
01/11/2018 10:27:58 66.53 66.97 77.75 67.8 68.2 68.6 65.81 69.21 78.7 69.9 69.8 70.8
01/11/2018 10:27:59 68.29 67.91 77.75 67.8 68.2 68.6 67.82 69.65 78.7 69.9 69.8 70.8
01/11/2018 10:28:00 70.12 69.93 77.75 67.8 68.2 68.6 72.52 73.98 78.7 69.9 69.8 70.8
01/11/2018 10:28:01 66.87 69.65 77.75 67.8 68.2 68.6 70.83 74.72 78.7 69.9 69.8 70.8
01/11/2018 10:28:02 67.67 68.47 77.75 67.8 68.2 68.6 69.22 72.56 78.7 69.9 69.8 70.8
01/11/2018 10:28:03 59.49 67.59 77.75 67.8 68.1 68.6 67 72.71 78.7 70 69.8 70.8
01/11/2018 10:28:04 60.21 64.18 77.75 67.8 68.1 68.6 63.99 69.8 78.7 70 69.8 70.8
01/11/2018 10:28:05 63.34 63.63 77.75 67.8 68.1 68.6 63.62 67.76 78.7 70 69.8 70.8
01/11/2018 10:28:06 69.66 68.44 77.75 67.8 68.2 68.6 70.49 71.42 78.7 70 69.8 70.8
01/11/2018 10:28:07 66.89 68.33 77.75 67.9 68.2 68.6 66.67 71.27 78.7 70 69.8 70.8
01/11/2018 10:28:08 67.35 67.52 74.04 67.9 68.2 68.6 66.51 69.89 75.02 70 69.8 70.8
01/11/2018 10:28:09 67.35 67.97 70.43 67.9 68.2 68.6 66.59 69.45 74.72 70 69.8 70.8
01/11/2018 10:28:10 61.03 67.22 69.93 67.9 68.2 68.6 65.34 68.69 74.72 70 69.8 70.8
01/11/2018 10:28:11 63.78 65.63 69.93 67.9 68.2 68.6 67.39 70.13 74.72 70 69.8 70.8
01/11/2018 10:28:12 54.14 63.22 69.93 67.9 68.2 68.6 60.52 68.23 74.72 70 69.8 70.8
01/11/2018 10:28:13 69.29 68.86 69.93 67.9 68.1 68.6 70.15 71.72 74.72 70 69.7 70.8
01/11/2018 10:28:14 61.59 68.82 69.93 67.9 68.1 68.6 65.02 71.69 74.72 70 69.7 70.8
01/11/2018 10:28:15 65.12 65.89 69.93 67.9 68.1 68.6 68.83 70.87 74.72 70 69.7 70.8
01/11/2018 10:28:16 61.67 65.6 69.93 67.9 68.1 68.6 63.58 70.63 74.72 70 69.7 70.8
01/11/2018 10:28:17 68.94 68.71 69.93 67.9 68.1 68.6 70.99 72.7 74.72 70 69.7 70.8
01/11/2018 10:28:18 66.26 68.04 69.93 67.9 68.1 68.6 66.7 71.32 74.72 70 69.7 70.8
01/11/2018 10:28:19 53.92 66.55 69.93 67.9 68.1 68.6 60.11 69.81 74.72 70 69.7 70.8
01/11/2018 10:28:20 56.08 62.68 69.93 67.9 68.1 68.6 60.71 66.63 74.72 70 69.7 70.8
01/11/2018 10:28:21 55.51 59.67 69.93 67.9 68.1 68.6 60.82 64.56 74.72 70 69.7 70.8
01/11/2018 10:28:22 68.06 67.44 69.93 67.9 68.1 68.6 67.97 69.46 74.72 70 69.7 70.8
01/11/2018 10:28:23 54.94 66.74 69.93 67.9 68.1 68.6 59.75 68.86 74.72 70 69.7 70.8
01/11/2018 10:28:24 67.38 66.12 69.93 67.9 68.1 68.6 66.59 67.76 74.72 70 69.7 70.8
01/11/2018 10:28:25 67.86 67.6 69.93 67.9 68.1 68.6 67.94 69.46 74.72 70 69.7 70.8
01/11/2018 10:28:26 61.7 67.2 69.93 67.9 68.1 68.6 63.6 69.19 74.72 70 69.7 70.8
01/11/2018 10:28:27 54.97 64.27 69.93 67.9 68.1 68.6 61.42 67.02 74.72 70 69.7 70.8
01/11/2018 10:28:28 64.57 64.41 69.93 67.9 68.1 68.6 65.04 67.01 74.72 70 69.7 70.8
01/11/2018 10:28:29 65.27 65.72 69.93 67.9 68.1 68.6 65.26 67.66 74.72 70 69.7 70.8
01/11/2018 10:28:30 67.26 67.18 69.65 67.9 68.1 68.6 67.38 69.32 74.72 70 69.7 70.8
01/11/2018 10:28:31 67.8 67.84 68.86 67.9 68.1 68.6 67.63 69.89 72.71 70 69.7 70.8
01/11/2018 10:28:32 61.99 67.38 68.86 67.9 68.1 68.6 62.81 69.25 72.71 70 69.7 70.8
01/11/2018 10:28:33 57.54 64.9 68.86 67.9 68.1 68.6 63.98 67.58 72.7 70 69.7 70.8
01/11/2018 10:28:34 64.96 64.38 68.86 67.9 68.1 68.6 65.49 67.39 72.7 70 69.7 70.8
01/11/2018 10:28:35 59.27 63.8 68.86 67.9 68.1 68.6 62.64 67 72.7 70 69.7 70.8
01/11/2018 10:28:36 58.6 61.46 68.86 67.9 68.1 68.6 62.62 65.6 72.7 70 69.7 70.8
01/11/2018 10:28:37 71.12 69.88 69.88 67.9 68.1 68.6 72.68 73.46 73.46 70 69.7 70.8
01/11/2018 10:28:38 67.47 70.25 70.25 67.9 68.1 68.6 69.43 73.89 73.89 70 69.7 70.8
01/11/2018 10:28:39 67.52 69.52 70.25 67.9 68.1 68.6 68.8 73.15 73.89 70 69.7 70.8
01/11/2018 10:28:40 70.85 70.54 70.54 68 68.1 68.6 70.38 72.54 73.89 70 69.7 70.8
01/11/2018 10:28:41 69.43 71.24 71.24 67.7 68.1 68.6 68.79 73.02 73.89 69.7 69.7 70.8
01/11/2018 10:28:42 60.9 69.43 71.24 67.7 68 68.6 61.81 71.11 73.89 69.7 69.7 70.8
01/11/2018 10:28:43 60.93 65.89 71.24 67.7 68 68.6 62.9 67.9 73.89 69.7 69.6 70.8
01/11/2018 10:28:44 59.93 63.58 71.24 67.5 68 68.6 61.32 66.35 73.89 69.3 69.6 70.8
01/11/2018 10:28:45 68.38 66.91 71.24 67.5 68 68.6 67.12 68.03 73.89 69.2 69.6 70.8
01/11/2018 10:28:46 67.46 67.42 71.24 67.3 68 68.6 66.36 68.41 73.89 68.7 69.6 70.8
01/11/2018 10:28:47 67.66 67.6 71.24 67.3 68 68.6 66.57 68.55 73.89 68.7 69.6 70.8
01/11/2018 10:28:48 68.24 68.01 71.24 67.4 68 68.6 67.18 68.95 73.89 68.7 69.6 70.8
01/11/2018 10:28:49 68.27 68.26 71.24 67.4 68 68.6 67.38 69.25 73.89 68.7 69.6 70.8
01/11/2018 10:28:50 80.43 79.12 79.12 67.6 68.1 68.6 79.13 79.83 79.83 68.9 69.7 70.8
01/11/2018 10:28:51 70.96 78.41 79.12 67.7 68 68.6 70.16 79.16 79.83 68.9 69.6 70.8
01/11/2018 10:28:52 65.39 74.99 79.12 67.7 68.1 68.6 67.54 75.86 79.83 68.9 69.6 70.8
01/11/2018 10:28:53 54.63 71.59 79.12 67.7 68 68.6 60.84 73.34 79.83 68.9 69.6 70.8
01/11/2018 10:28:54 57.94 67.47 79.12 67.7 68 68.6 61.78 69.65 79.83 68.9 69.6 70.8
01/11/2018 10:28:55 67.61 67.35 79.12 67.7 68 68.6 69.35 70.79 79.83 68.9 69.6 70.8
01/11/2018 10:28:56 66.03 66.87 79.12 67.7 68 68.6 68.59 70.82 79.83 68.9 69.6 70.8
01/11/2018 10:28:57 67.18 67.87 79.12 67.7 68 68.6 70.45 72.62 79.83 68.9 69.6 70.8
01/11/2018 10:28:58 56.52 66.87 79.12 67.7 68 68.6 61.42 71.81 79.83 68.9 69.6 70.8
01/11/2018 10:28:59 59.3 63.44 79.12 67.7 68 68.6 62.89 68.57 79.83 68.9 69.6 70.8
01/11/2018 10:29:00 80.13 79.37 79.37 68 68.1 68.6 78.35 79.64 79.83 69 69.7 70.8
01/11/2018 10:29:01 55.83 78.22 79.37 68 68.1 68.6 60.46 78.51 79.83 69 69.7 70.8
01/11/2018 10:29:02 51.57 74.02 79.37 68 68.1 68.6 59.23 74.44 79.83 69 69.7 70.8
01/11/2018 10:29:03 53.55 69.82 79.37 67.9 68.1 68.6 60.33 70.53 79.83 69 69.7 70.8
01/11/2018 10:29:04 52.23 65.73 79.37 67.9 68.1 68.6 59.4 67.24 79.83 69 69.7 70.8
01/11/2018 10:29:05 52.13 61.79 79.37 67.9 68.1 68.6 59.76 64.55 79.83 69 69.7 70.8
01/11/2018 10:29:06 52.86 58.28 79.37 67.9 68.1 68.6 59.94 62.97 79.83 68.9 69.7 70.8
01/11/2018 10:29:07 63.4 62.75 79.37 67.9 68.1 68.6 64.39 65.73 79.83 68.9 69.7 70.8
01/11/2018 10:29:08 54.17 61.13 79.37 67.9 68.1 68.6 60.27 64.97 79.83 68.9 69.7 70.8
01/11/2018 10:29:09 69.61 68.87 79.37 67.9 68.1 68.6 70.05 71.36 79.83 68.9 69.7 70.8
01/11/2018 10:29:10 64.49 67.89 79.37 67.9 68.1 68.6 65.96 70.46 79.83 68.9 69.7 70.8
01/11/2018 10:29:11 72.47 71.59 79.37 67.8 68.1 68.6 74.33 75.31 79.83 68.9 69.7 70.8
01/11/2018 10:29:12 67.31 71.78 79.37 67.8 68.1 68.6 70.26 75.49 79.83 68.9 69.7 70.8
01/11/2018 10:29:13 58.72 68.98 79.37 67.8 68.1 68.6 61.99 73.21 79.83 68.9 69.7 70.8
01/11/2018 10:29:14 68.02 68.14 79.37 67.8 68.1 68.6 70.39 72.42 79.83 68.9 69.7 70.8
01/11/2018 10:29:15 69.58 69.96 79.37 67.8 68.1 68.6 72.03 74.39 79.83 68.9 69.7 70.8
01/11/2018 10:29:16 68.59 69.57 79.37 67.8 68.1 68.6 71.02 73.91 79.83 68.9 69.7 70.8
01/11/2018 10:29:17 61.05 68.3 79.37 67.8 68.1 68.6 62.99 72.85 79.83 68.9 69.7 70.8
01/11/2018 10:29:18 57.34 65.3 79.37 67.7 68.1 68.6 60.95 69.67 79.83 68.8 69.7 70.8
01/11/2018 10:29:19 60.75 62.47 79.37 67.7 68.1 68.6 61.8 66.76 79.83 68.8 69.7 70.8
01/11/2018 10:29:20 60.95 62.99 79.37 67.7 68.1 68.6 63.22 66.55 79.64 68.8 69.7 70.8
01/11/2018 10:29:21 52.37 60.13 79.37 67.7 68.1 68.6 59.17 64.57 79.64 68.8 69.6 70.8
01/11/2018 10:29:22 52.77 56.95 79.37 67.7 68.1 68.6 59.21 62.8 79.64 68.8 69.6 70.8
01/11/2018 10:29:23 52.91 54.76 79.37 67.7 68 68.6 59.29 61.87 79.64 68.8 69.6 70.8
01/11/2018 10:29:24 55.73 55.43 79.37 67.7 68 68.6 59.58 61.75 79.64 68.8 69.6 70.8
01/11/2018 10:29:25 55.63 56.31 79.37 67.6 68 68.6 60.21 62.19 79.64 68.7 69.6 70.8
01/11/2018 10:29:26 53.08 55.02 79.37 67.6 68 68.6 59.71 61.99 79.64 68.7 69.6 70.8
01/11/2018 10:29:27 52.13 54.29 79.37 67.6 68 68.6 58.94 61.94 79.64 68.7 69.6 70.8
01/11/2018 10:29:28 57.33 56.89 79.37 67.6 67.9 68.6 61.06 62.81 79.64 68.7 69.6 70.8
01/11/2018 10:29:29 59.19 59.67 79.37 67.6 67.9 68.6 62.61 64.72 79.64 68.7 69.6 70.8
01/11/2018 10:29:30 68.42 67.07 78.22 67.6 68 68.6 70.14 70.87 78.51 68.7 69.6 70.8
01/11/2018 10:29:31 54.24 65.84 74.02 67.6 68 68.6 60.2 69.88 75.49 68.7 69.6 70.8
01/11/2018 10:29:32 53.2 62.07 71.78 67.6 68 68.6 60.79 66.71 75.49 68.7 69.6 70.8
01/11/2018 10:29:33 52.68 58.68 71.78 67.6 68 68.6 60.95 64.96 75.49 68.7 69.6 70.8
01/11/2018 10:29:34 61.73 61.65 71.78 67.5 68 68.6 64.08 66.39 75.49 68.6 69.6 70.8
01/11/2018 10:29:35 64.77 64.08 71.78 67.5 68 68.6 68.24 69.35 75.49 68.6 69.6 70.8
01/11/2018 10:29:36 61.93 64.02 71.78 67.4 68 68.6 65.38 69.26 75.49 68.6 69.6 70.8
01/11/2018 10:29:37 65.81 66.05 71.78 67.4 68 68.6 68.36 70.81 75.49 68.6 69.6 70.8
01/11/2018 10:29:38 54.87 64.77 71.78 67.4 68 68.6 60.93 69.49 75.49 68.6 69.6 70.8
01/11/2018 10:29:39 64.81 64.83 71.78 67.4 68 68.6 67.38 69.45 75.49 68.6 69.6 70.8
01/11/2018 10:29:40 64.89 65.24 71.78 67.4 68 68.6 68.76 70.61 75.49 68.6 69.6 70.8
01/11/2018 10:29:41 68.16 67.97 71.78 67.4 68 68.6 73.58 75.3 75.49 68.6 69.6 70.8
01/11/2018 10:29:42 78.51 77.24 77.24 67.6 68 68.6 77.27 78.57 78.57 68.7 69.6 70.8
01/11/2018 10:29:43 60.65 76.53 77.24 67.5 68 68.6 63.21 77.93 78.57 68.6 69.6 70.8
01/11/2018 10:29:44 67.63 72.43 77.24 67.5 68 68.6 70.56 74.27 78.57 68.6 69.6 70.8
01/11/2018 10:29:45 62.37 69.9 77.24 67.6 68 68.6 65.33 72.91 78.57 68.6 69.6 70.8
01/11/2018 10:29:46 56.28 66.85 77.24 67.6 68 68.6 61.24 70.3 78.57 68.6 69.6 70.8
01/11/2018 10:29:47 56.34 63.15 77.24 67.5 68 68.6 60.79 67.24 78.57 68.6 69.6 70.8
01/11/2018 10:29:48 52.43 60.17 77.24 67.5 68 68.6 58.9 64.97 78.57 68.6 69.6 70.8
01/11/2018 10:29:49 66.82 66.31 77.24 67.5 68 68.6 68.23 69.75 78.57 68.5 69.6 70.8
01/11/2018 10:29:50 66.96 67.26 77.24 67.5 68 68.6 68.93 71.08 78.57 68.5 69.6 70.8
01/11/2018 10:29:51 59.59 65.76 77.24 67.5 68 68.6 62.13 69.69 78.57 68.4 69.6 70.8
01/11/2018 10:29:52 59.28 63.4 77.24 67.4 68 68.6 61.71 67.31 78.57 68.2 69.6 70.8
01/11/2018 10:29:53 60.23 61.6 77.24 67.4 68 68.6 62.38 65.72 78.57 68.2 69.6 70.8
01/11/2018 10:29:54 60.11 61.66 77.24 67.4 68 68.6 61.93 65.14 78.57 68.1 69.6 70.8
01/11/2018 10:29:55 80.28 79.31 79.31 67.7 68.1 68.7 79.96 81 81 68.3 69.7 70.8
01/11/2018 10:29:56 55.99 77.6 79.31 67.7 68.1 68.7 67.75 79.3 81 68.3 69.7 70.8
01/11/2018 10:29:57 53.42 73.41 79.31 67.7 68.1 68.7 61.78 75.92 81 68.3 69.7 70.8
01/11/2018 10:29:58 58.69 69.24 79.31 67.6 68.1 68.7 62.18 72.05 81 68.3 69.7 70.8
01/11/2018 10:29:59 54.76 65.78 79.31 67.6 68.1 68.7 60.55 69.02 81 68.3 69.7 70.8
01/11/2018 10:30:00 57.04 62.02 79.31 67.6 68.1 68.7 61.62 66.11 81 68.3 69.7 70.8
01/11/2018 10:30:01 54.45 59.71 79.31 67.5 68.1 68.7 59.84 64.79 81 68.1 69.7 70.8
01/11/2018 10:30:02 52.95 57.3 79.31 67.5 68.1 68.7 60.51 63.3 81 68.1 69.7 70.8
01/11/2018 10:30:03 58.22 57.98 79.31 67.5 68 68.7 66.59 67.89 81 68 69.6 70.8
01/11/2018 10:30:04 52.58 57.37 79.31 67.5 68 68.7 59.97 67.47 81 68 69.6 70.8
01/11/2018 10:30:05 55.41 55.53 79.31 67.4 68 68.7 61 64.87 81 68 69.6 70.8
01/11/2018 10:30:06 57.6 57.26 79.31 67.4 68 68.7 63.8 65.62 81 68 69.6 70.8
01/11/2018 10:30:07 58.92 58.77 79.31 67.3 68 68.7 63.29 65.94 81 67.9 69.6 70.8
01/11/2018 10:30:08 65.03 64.84 79.31 67.3 68 68.7 66.03 68.13 81 67.9 69.6 70.8
01/11/2018 10:30:09 77.15 76.04 79.31 67.5 68.1 68.7 75.35 76.22 81 68 69.6 70.8
01/11/2018 10:30:10 63.12 74.18 79.31 67.5 68.1 68.7 65.37 74.71 81 68 69.6 70.8
01/11/2018 10:30:11 67.31 70.4 79.31 67.5 68.1 68.7 69.66 72.46 81 68 69.6 70.8
01/11/2018 10:30:12 71.7 71.67 79.31 67.5 68.1 68.7 71.91 74.02 81 68 69.7 70.8
01/11/2018 10:30:13 61.65 70.58 79.31 67.5 68 68.7 63.74 72.98 81 68 69.6 70.8
01/11/2018 10:30:14 56.81 67.16 79.31 67.5 68 68.7 62.72 69.91 81 68 69.6 70.8
01/11/2018 10:30:15 71.51 70.69 79.31 67.5 68 68.7 74.49 75.51 81 68.1 69.6 70.8
01/11/2018 10:30:16 57.2 70.12 79.31 67.5 68 68.7 62.19 75.1 81 68.1 69.6 70.8
01/11/2018 10:30:17 54.57 66.2 79.31 67.5 68 68.7 61.17 71.37 81 68.1 69.6 70.8
01/11/2018 10:30:18 55.08 62.42 79.31 67.5 68 68.7 61.08 68.08 81 68.1 69.6 70.8
01/11/2018 10:30:19 61.62 61.67 79.31 67.5 68 68.7 64.14 66.32 81 68.1 69.6 70.8
01/11/2018 10:30:20 63.66 64.81 79.31 67.5 68 68.7 64.56 67.98 81 68.1 69.6 70.8
01/11/2018 10:30:21 69.21 68.54 79.31 67.5 68 68.7 71.46 72.68 81 68.1 69.6 70.8
01/11/2018 10:30:22 66.58 69.43 79.31 67.5 68 68.7 67.54 72.98 81 68.1 69.6 70.8
01/11/2018 10:30:23 65.86 67.24 79.31 67.5 68 68.7 66.61 70.42 81 68.1 69.6 70.8
01/11/2018 10:30:24 67.2 67.91 79.31 67.6 68 68.7 69.73 71.59 81 68.1 69.6 70.8
01/11/2018 10:30:25 60.65 66.25 77.6 67.6 68 68.7 65.24 70.56 79.3 68.1 69.6 70.8
01/11/2018 10:30:26 70.39 69.97 76.04 67.6 68 68.7 72.46 74.07 76.22 68.2 69.6 70.9
01/11/2018 10:30:27 60.23 69.91 76.04 67.5 68 68.7 64.37 74.02 76.22 68.1 69.6 70.9
01/11/2018 10:30:28 54.05 66.26 76.04 67.5 68 68.7 60.87 70.73 76.22 68.1 69.6 70.9
01/11/2018 10:30:29 56.97 62.43 76.04 67.5 68 68.7 61.9 67.5 76.22 68.1 69.6 70.9
01/11/2018 10:30:30 53.36 59.88 76.04 67.5 68 68.7 60.98 65.65 76.22 68.1 69.6 70.9
01/11/2018 10:30:31 52.19 56.94 76.04 67.5 68 68.7 61.13 64.2 76.22 68.1 69.6 70.9
01/11/2018 10:30:32 52.1 54.5 76.04 67.5 68 68.7 60.81 63.47 76.22 68.1 69.6 70.8
01/11/2018 10:30:33 63.89 63.16 76.04 67.5 68 68.7 65.96 67.1 76.22 68.1 69.6 70.8
01/11/2018 10:30:34 76.88 75.76 76.04 67.6 68 68.7 75.39 76.35 76.35 68.2 69.6 70.9
01/11/2018 10:30:35 63.47 73.86 76.04 67.6 68 68.7 70.46 74.56 76.35 68.2 69.6 70.9
01/11/2018 10:30:36 58.79 70.33 76.04 67.6 68 68.7 66.95 74.04 76.35 68.2 69.6 70.9
01/11/2018 10:30:37 57.85 66.61 76.04 67.6 68 68.7 64.49 71.34 76.35 68.2 69.6 70.9
01/11/2018 10:30:38 54.96 63.39 76.04 67.6 68 68.7 69.35 71.8 76.35 68.2 69.6 70.9
01/11/2018 10:30:39 52.35 59.92 75.76 67.6 68 68.7 60.09 69.93 76.35 68.2 69.6 70.9
01/11/2018 10:30:40 61.91 61.46 75.76 67.6 68 68.7 64.07 66.85 76.35 68.2 69.6 70.9
01/11/2018 10:30:41 59.3 61.58 75.76 67.6 68 68.7 62.12 66.75 76.35 68.2 69.6 70.9
01/11/2018 10:30:42 59.09 60.89 75.76 67.6 68 68.7 63.99 66.25 76.35 68.2 69.6 70.9
01/11/2018 10:30:43 63.41 63.32 75.76 67.6 68 68.7 68.34 70.08 76.35 68.2 69.6 70.9
01/11/2018 10:30:44 67.16 66.71 75.76 67.6 68 68.7 70.75 72.51 76.35 68.2 69.6 70.9
01/11/2018 10:30:45 53.98 65.19 75.76 67.6 68 68.7 69.81 72.62 76.35 68.2 69.6 70.9
01/11/2018 10:30:46 56.35 61.5 75.76 67.6 68 68.7 70.74 73.98 76.35 68.2 69.6 70.9
01/11/2018 10:30:47 53.63 59.21 75.76 67.6 68 68.7 60.55 72.15 76.35 68.2 69.6 70.9
01/11/2018 10:30:48 53.61 56.72 75.76 67.5 68 68.7 59.79 68.64 76.35 68.2 69.6 70.9
01/11/2018 10:30:49 55.23 55.33 75.76 67.5 68 68.7 64.69 66.98 76.35 68.2 69.6 70.9
01/11/2018 10:30:50 54.72 55.28 75.76 67.5 68 68.7 60.56 66.48 76.35 68.2 69.6 70.9
01/11/2018 10:30:51 54.47 54.94 75.76 67.5 68 68.7 61.49 64.5 76.35 68.2 69.6 70.9
01/11/2018 10:30:52 63.97 62.84 75.76 67.5 68 68.7 66.54 67.8 76.35 68.2 69.6 70.9
01/11/2018 10:30:53 55.74 61.68 75.76 67.5 68 68.7 60.78 66.83 76.35 68.2 69.6 70.9
01/11/2018 10:30:54 54.18 59.05 75.76 67.5 68 68.7 61.06 64.75 76.35 68.2 69.6 70.9
01/11/2018 10:30:55 54.92 56.54 75.76 67.5 68 68.7 60.82 63.77 76.35 68.2 69.6 70.9
01/11/2018 10:30:56 54.48 56.06 75.76 67.5 68 68.7 60.74 63.44 76.35 68.2 69.6 70.9
01/11/2018 10:30:57 52.53 54.75 75.76 67.5 68 68.7 60.14 62.85 76.35 68.2 69.6 70.9
01/11/2018 10:30:58 52.24 53.36 75.76 67.5 68 68.7 60.51 62.66 76.35 68.1 69.6 70.9
01/11/2018 10:30:59 51.81 52.72 75.76 67.5 67.9 68.7 59.6 62.69 76.35 68.1 69.6 70.9
01/11/2018 10:31:00 53.16 52.88 75.76 67.5 67.9 68.7 60.12 62.32 76.35 68.1 69.6 70.9
01/11/2018 10:31:01 54.62 54.7 75.76 67.4 67.9 68.7 60.23 62.39 76.35 68.1 69.6 70.9
01/11/2018 10:31:02 55.69 56.52 75.76 67.4 67.9 68.7 60.16 62.78 76.35 68.1 69.6 70.9
01/11/2018 10:31:03 52.15 54.65 75.76 67.4 67.9 68.7 60.01 62.19 76.35 68.1 69.6 70.9
01/11/2018 10:31:04 52.14 53.28 73.86 67.3 67.9 68.7 59.5 62.17 74.56 68 69.6 70.9
01/11/2018 10:31:05 51.77 52.45 70.33 67.3 67.9 68.7 59.76 61.79 74.04 68 69.5 70.9
01/11/2018 10:31:06 52.06 52.47 66.71 67.3 67.9 68.7 59.84 62.17 73.98 68 69.5 70.9
01/11/2018 10:31:07 52.26 52.24 66.71 67.3 67.9 68.7 60.09 61.99 73.98 68 69.5 70.9
01/11/2018 10:31:08 51.56 52.25 66.71 67.3 67.9 68.7 59.65 62.04 73.98 68 69.5 70.9
01/11/2018 10:31:09 52.23 52.11 66.71 67.3 67.9 68.7 60.01 62.16 73.98 68 69.5 70.9
01/11/2018 10:31:10 52.43 52.52 66.71 67.3 67.9 68.7 59.38 61.84 73.98 68 69.5 70.9
01/11/2018 10:31:11 57.75 57.12 66.71 67.3 67.9 68.7 60.7 62.57 73.98 68 69.5 70.9
01/11/2018 10:31:12 52 55.41 66.71 67.3 67.9 68.7 59.37 62.05 73.98 68 69.5 70.9
01/11/2018 10:31:13 52.27 53.59 66.71 67.3 67.9 68.7 59.92 61.87 73.98 68 69.5 70.9
01/11/2018 10:31:14 51.65 52.81 65.19 67.3 67.9 68.7 59.26 61.85 73.98 68 69.5 70.9
01/11/2018 10:31:15 55.3 54.37 62.84 67.2 67.9 68.7 62.5 63.64 73.98 68 69.5 70.9
01/11/2018 10:31:16 52.98 54.22 62.84 67.2 67.9 68.7 60.59 63.55 72.15 68 69.5 70.9
01/11/2018 10:31:17 60.02 58.87 62.84 67.2 67.9 68.7 64.4 65.65 68.64 68 69.5 70.9
01/11/2018 10:31:18 60.78 60.73 62.84 67.2 67.9 68.7 64.59 66.7 67.8 68 69.5 70.9
01/11/2018 10:31:19 59.04 60.14 62.84 67.2 67.9 68.7 71.25 72.39 72.39 68 69.5 70.9
01/11/2018 10:31:20 58.76 59.47 62.84 67.2 67.9 68.7 65.25 71.54 72.39 68 69.5 70.9
01/11/2018 10:31:21 56.38 59.56 62.84 67.2 67.9 68.7 62.55 69.2 72.39 68 69.5 70.9
01/11/2018 10:31:22 55.95 57.52 61.68 67.2 67.8 68.7 61.1 66.72 72.39 68 69.5 70.9
01/11/2018 10:31:23 57.45 57.28 60.73 67.2 67.8 68.7 61.59 64.87 72.39 68 69.5 70.9
01/11/2018 10:31:24 55.72 57.35 60.73 67.2 67.8 68.7 61.82 64.42 72.39 68 69.5 70.9
01/11/2018 10:31:25 55.42 56.11 60.73 67.1 67.8 68.7 60.5 63.87 72.39 68 69.5 70.9
01/11/2018 10:31:26 56.91 56.74 60.73 67.1 67.8 68.7 63.47 65.39 72.39 68 69.5 70.9
01/11/2018 10:31:27 54.94 57.15 60.73 67.1 67.8 68.7 62.25 66.11 72.39 67.9 69.5 70.9
01/11/2018 10:31:28 84.28 83.6 83.6 67.8 68 68.7 83.99 85.31 85.31 68.5 69.7 70.9
01/11/2018 10:31:29 68.92 83.45 83.6 67.7 68 68.7 69.41 85.15 85.31 68.4 69.7 70.9
01/11/2018 10:31:30 70.78 79.45 83.6 67.8 68.1 68.7 72.11 81.2 85.31 68.5 69.7 70.9
01/11/2018 10:31:31 62.81 75.91 83.6 67.7 68.1 68.7 64.23 77.95 85.31 68.5 69.7 70.9
01/11/2018 10:31:32 56.5 72.09 83.6 67.7 68.1 68.7 61.79 74.23 85.31 68.5 69.7 70.9
01/11/2018 10:31:33 59.98 68.05 83.6 67.7 68.1 68.7 64.72 70.62 85.31 68.5 69.7 70.9
01/11/2018 10:31:34 63.34 64.78 83.6 67.7 68.1 68.7 67.25 69.42 85.31 68.5 69.7 70.9
01/11/2018 10:31:35 56.61 63.92 83.6 67.7 68.1 68.7 62.69 68.97 85.31 68.5 69.7 70.9
01/11/2018 10:31:36 53.19 60.7 83.6 67.7 68.1 68.7 60.25 66.62 85.31 68.5 69.7 70.9
01/11/2018 10:31:37 58.11 58.23 83.6 67.7 68.1 68.7 63.63 65.54 85.31 68.5 69.7 70.9
01/11/2018 10:31:38 60.46 60.37 83.6 67.7 68 68.7 63.92 66.07 85.31 68.4 69.7 70.9
01/11/2018 10:31:39 53.88 60.26 83.6 67.5 68 68.7 61.33 65.95 85.31 68.2 69.7 70.9
01/11/2018 10:31:40 55.93 57.47 83.6 67.5 68 68.7 60.79 64.55 85.31 68.2 69.7 70.9
01/11/2018 10:31:41 57.2 57.9 83.6 67.5 68 68.7 62.08 64.39 85.31 68.2 69.7 70.9
01/11/2018 10:31:42 56.14 56.89 83.6 67.5 68 68.7 61.67 63.8 85.31 68.2 69.7 70.9
01/11/2018 10:31:43 53.92 56.36 83.6 67.5 68 68.7 61.48 63.74 85.31 68.2 69.7 70.9
01/11/2018 10:31:44 55.11 55.59 83.6 67.5 68 68.7 61.68 63.97 85.31 68.2 69.7 70.9
01/11/2018 10:31:45 52.41 55.01 83.6 67.5 68 68.7 60.83 63.61 85.31 68.2 69.7 70.9
01/11/2018 10:31:46 60.4 59.68 83.6 67.5 68 68.7 62.36 64.49 85.31 68.2 69.7 70.9
01/11/2018 10:31:47 51.95 58.49 83.6 67.5 68 68.7 59.9 63.8 85.31 68.2 69.7 70.9
01/11/2018 10:31:48 52.56 55.63 83.6 67.5 68 68.7 59.71 62.77 85.31 68.2 69.7 70.9
01/11/2018 10:31:49 55.25 55.57 83.6 67.5 68 68.7 60.3 62.51 85.31 68.2 69.7 70.9
01/11/2018 10:31:50 60.85 60.04 83.6 67.5 68 68.7 62.62 64.1 85.31 68.2 69.7 70.9
01/11/2018 10:31:51 53.11 58.86 83.6 67.5 68 68.7 60.16 63.65 85.31 68.2 69.7 70.9
01/11/2018 10:31:52 62.36 61.97 83.6 67.5 68 68.7 63.22 64.98 85.31 68.2 69.7 70.9
01/11/2018 10:31:53 62.11 62.76 83.6 67.5 68 68.7 63.94 65.74 85.31 68.2 69.7 70.9
01/11/2018 10:31:54 59.98 62.02 83.6 67.5 68 68.7 63.48 65.96 85.31 68.2 69.6 70.9
01/11/2018 10:31:55 55.06 61.27 83.6 67.5 68 68.7 61.91 65.86 85.31 68.1 69.6 70.9
01/11/2018 10:31:56 53.47 58.66 83.6 67.4 68 68.7 60.28 64.9 85.31 68.1 69.6 70.9
01/11/2018 10:31:57 53.16 56.07 83.6 67.4 67.9 68.7 60.5 63.53 85.31 68.1 69.5 70.9
01/11/2018 10:31:58 52.62 54.56 83.45 67.4 67.9 68.7 60.13 62.96 85.15 68.1 69.5 70.9
01/11/2018 10:31:59 54.02 53.95 79.45 67.4 67.9 68.7 60.6 62.6 81.2 68.1 69.5 70.9
01/11/2018 10:32:00 52.32 53.89 75.91 67.4 67.9 68.7 60.38 62.66 77.95 68.1 69.5 70.9
01/11/2018 10:32:01 69.18 68.27 72.09 67.5 67.9 68.7 68.23 69.46 74.23 68.1 69.5 70.9
01/11/2018 10:32:02 53.43 66.1 68.27 67.4 67.9 68.7 61.1 67.76 70.62 68.1 69.5 70.9
01/11/2018 10:32:03 52.79 62.24 68.27 67.4 67.9 68.7 60.32 65.47 69.46 68.1 69.5 70.9
01/11/2018 10:32:04 51.85 58.72 68.27 67.4 67.9 68.7 59.86 63.76 69.46 68.1 69.5 70.9
01/11/2018 10:32:05 52.85 55.77 68.27 67.4 67.9 68.7 60.27 62.7 69.46 68.1 69.5 70.9
01/11/2018 10:32:06 54.09 54.42 68.27 67.4 67.9 68.7 72.33 73.84 73.84 68.1 69.5 70.9
01/11/2018 10:32:07 52.81 54.43 68.27 67.2 67.9 68.7 69.59 74.24 74.24 68 69.5 70.9
01/11/2018 10:32:08 55.94 55.85 68.27 67.2 67.8 68.7 62.2 72.22 74.24 68 69.4 70.9
01/11/2018 10:32:09 52.21 54.8 68.27 67.2 67.8 68.7 59.55 68.94 74.24 68 69.4 70.9
01/11/2018 10:32:10 55.11 55.1 68.27 67.2 67.8 68.7 61.47 65.83 74.24 68 69.4 70.9
01/11/2018 10:32:11 60.79 59.39 68.27 67.2 67.8 68.7 63.61 65.63 74.24 68 69.4 70.9
01/11/2018 10:32:12 60.19 60.36 68.27 67.2 67.8 68.7 72.48 73.39 74.24 68 69.4 70.9
01/11/2018 10:32:13 54.79 59.61 68.27 67.1 67.8 68.7 65.45 72.7 74.24 68 69.4 70.9
01/11/2018 10:32:14 58.85 59.21 68.27 67.1 67.8 68.7 62.16 69.77 74.24 67.9 69.4 70.9
01/11/2018 10:32:15 58.89 60.47 68.27 67.1 67.8 68.7 61.69 67.47 74.24 67.9 69.4 70.9
01/11/2018 10:32:16 53.45 58.44 68.27 67.1 67.8 68.7 59.89 65.2 74.24 67.9 69.4 70.9
01/11/2018 10:32:17 54.89 56.05 68.27 67 67.8 68.7 61.38 63.66 74.24 67.9 69.4 70.9
01/11/2018 10:32:18 54.04 55.29 68.27 67 67.8 68.7 60.49 63.44 74.24 67.8 69.4 70.9
01/11/2018 10:32:19 54 54.84 68.27 67 67.8 68.7 60.87 62.98 74.24 67.8 69.4 70.9
01/11/2018 10:32:20 53.09 53.97 68.27 67 67.7 68.7 60.74 63.05 74.24 67.8 69.4 70.9
01/11/2018 10:32:21 64.1 63.35 68.27 67 67.7 68.7 64.6 66.22 74.24 67.8 69.4 70.9
01/11/2018 10:32:22 69.78 68.93 68.93 67 67.7 68.7 70.5 71.66 74.24 67.9 69.4 70.9
01/11/2018 10:32:23 69.14 70 70 67 67.8 68.7 67.98 71.41 74.24 67.9 69.4 70.9
01/11/2018 10:32:24 55.96 69.21 70 67 67.8 68.7 61.01 70.7 74.24 67.9 69.4 70.9
01/11/2018 10:32:25 55.01 65.3 70 66.9 67.8 68.7 60.75 67.54 74.24 67.8 69.4 70.9
01/11/2018 10:32:26 57.31 61.7 70 66.9 67.8 68.7 61.97 65.53 74.24 67.8 69.4 70.9
01/11/2018 10:32:27 57.18 59.23 70 66.9 67.8 68.7 62.84 64.76 74.24 67.8 69.4 70.9
01/11/2018 10:32:28 55.22 57.99 70 66.9 67.8 68.7 63.92 66.7 74.24 67.8 69.4 70.9
01/11/2018 10:32:29 53.32 56.48 70 66.9 67.7 68.7 60.02 64.86 74.24 67.8 69.4 70.9
01/11/2018 10:32:30 61.08 60.33 70 66.9 67.7 68.7 63.26 64.95 74.24 67.8 69.4 70.9
01/11/2018 10:32:31 64.48 63.97 70 66.9 67.8 68.7 65.19 66.94 74.24 67.8 69.4 70.9
01/11/2018 10:32:32 62.3 63.81 70 66.9 67.8 68.7 64.29 66.79 74.24 67.8 69.4 70.9
01/11/2018 10:32:33 64.64 64.38 70 66.9 67.8 68.7 67.04 68.58 74.24 67.8 69.4 70.9
01/11/2018 10:32:34 60.96 64.77 70 67 67.8 68.7 63.97 68.93 74.24 67.8 69.4 70.9
01/11/2018 10:32:35 58.94 62.18 70 67 67.7 68.7 63.84 66.92 74.24 67.8 69.4 70.9
01/11/2018 10:32:36 56.16 60.62 70 67 67.7 68.7 61.24 66.31 74.24 67.8 69.4 70.9
01/11/2018 10:32:37 63.63 62.44 70 66.7 67.7 68.7 65.35 66.87 73.39 67.7 69.4 70.9
01/11/2018 10:32:38 60.91 62.24 70 66.7 67.7 68.7 62.71 66.46 73.39 67.7 69.4 70.9
01/11/2018 10:32:39 61.28 61.51 70 66.7 67.7 68.7 63.31 65.49 73.39 67.7 69.4 70.9
01/11/2018 10:32:40 60.24 61.5 70 66.7 67.7 68.7 63.04 65.59 73.39 67.7 69.4 70.9
01/11/2018 10:32:41 59.54 60.66 70 66.7 67.7 68.7 62.3 65.13 73.39 67.7 69.4 70.9
01/11/2018 10:32:42 58.75 59.91 70 66.7 67.7 68.7 61.91 64.55 72.7 67.7 69.4 70.9
01/11/2018 10:32:43 59.47 59.48 70 66.7 67.7 68.7 62.28 64.28 71.66 67.6 69.4 70.9
01/11/2018 10:32:44 64.84 63.8 70 66.7 67.7 68.7 66.19 67.42 71.66 67.7 69.4 70.9
01/11/2018 10:32:45 67.99 66.7 70 66.7 67.7 68.7 68.25 69.31 71.66 67.7 69.4 70.9
01/11/2018 10:32:46 67.24 67.14 70 66.7 67.7 68.7 69.18 70.54 71.66 67.7 69.4 70.9
01/11/2018 10:32:47 63.67 67.4 70 66.7 67.7 68.7 66.13 70.82 71.66 67.7 69.4 70.9
01/11/2018 10:32:48 65.47 66.01 70 66.7 67.7 68.7 67.14 69.46 71.66 67.7 69.4 70.9
01/11/2018 10:32:49 60.24 65.65 70 66.7 67.7 68.7 64.91 69.39 71.66 67.7 69.4 70.9
01/11/2018 10:32:50 63.34 63.44 70 66.7 67.7 68.7 64.8 67.79 71.66 67.7 69.4 70.9
01/11/2018 10:32:51 64.96 64.83 70 66.7 67.7 68.7 66.44 68.39 71.66 67.7 69.4 70.9
01/11/2018 10:32:52 66.72 66.38 70 66.7 67.8 68.7 69.89 71.46 71.46 67.7 69.4 70.9
01/11/2018 10:32:53 64.42 66.86 69.21 66.7 67.8 68.7 66.01 71.27 71.46 67.7 69.4 70.9
01/11/2018 10:32:54 65.55 65.84 67.4 66.7 67.8 68.7 66.6 69.35 71.46 67.7 69.4 70.9
01/11/2018 10:32:55 64.28 66.28 67.4 66.7 67.8 68.7 65.72 69.29 71.46 67.7 69.4 70.9
01/11/2018 10:32:56 62.07 64.76 67.4 66.7 67.8 68.7 64.52 68.26 71.46 67.7 69.4 70.9
01/11/2018 10:32:57 57.46 63.56 67.4 66.7 67.8 68.7 63.17 67.43 71.46 67.7 69.4 70.9
01/11/2018 10:32:58 67.15 66.55 67.4 66.7 67.8 68.7 73.35 74.34 74.34 67.7 69.4 70.9
01/11/2018 10:32:59 62.05 65.48 67.4 66.7 67.8 68.7 67.59 73.76 74.34 67.7 69.4 70.9
01/11/2018 10:33:00 65.16 65.12 67.4 66.6 67.8 68.7 66.83 71.24 74.34 67.7 69.4 70.9
01/11/2018 10:33:01 67.11 66.86 67.4 66.6 67.8 68.7 69.58 71.86 74.34 67.7 69.4 70.9
01/11/2018 10:33:02 61.05 66.01 67.4 66.6 67.8 68.7 63.26 70.59 74.34 67.7 69.4 70.9
01/11/2018 10:33:03 77 76.27 76.27 66.8 67.8 68.7 77.5 78.85 78.85 67.8 69.5 70.9
01/11/2018 10:33:04 62.16 73.74 76.27 66.8 67.8 68.7 64.14 76.35 78.85 67.8 69.5 70.9
01/11/2018 10:33:05 59.99 69.95 76.27 66.8 67.8 68.7 62.7 72.71 78.85 67.8 69.5 70.9
01/11/2018 10:33:06 64.55 66.34 76.27 66.8 67.8 68.7 65.02 69.44 78.85 67.8 69.5 70.9
01/11/2018 10:33:07 61.28 65.47 76.27 66.7 67.8 68.7 63.45 68.19 78.85 67.8 69.5 70.9
01/11/2018 10:33:08 63.55 64.18 76.27 66.7 67.8 68.7 65.17 67.33 78.85 67.8 69.5 70.9
01/11/2018 10:33:09 63.3 63.75 76.27 66.7 67.8 68.7 66.26 68.07 78.85 67.8 69.5 70.9
01/11/2018 10:33:10 62.76 63.73 76.27 66.7 67.8 68.7 66.12 68.29 78.85 67.8 69.5 70.9
01/11/2018 10:33:11 61.9 63.27 76.27 66.7 67.8 68.7 64.64 68.12 78.85 67.8 69.5 70.9
01/11/2018 10:33:12 64.36 64 76.27 66.7 67.8 68.7 66.8 68.61 78.85 67.8 69.5 70.9
01/11/2018 10:33:13 63.1 64.49 76.27 66.7 67.8 68.7 64.26 68.06 78.85 67.8 69.5 70.9
01/11/2018 10:33:14 62.19 62.99 76.27 66.7 67.8 68.7 65.53 67.78 78.85 67.8 69.5 70.9
01/11/2018 10:33:15 66.8 66.23 76.27 66.7 67.8 68.7 69.22 70.82 78.85 67.8 69.5 70.9
01/11/2018 10:33:16 63.12 65.24 76.27 66.7 67.7 68.7 65.78 69.57 78.85 67.8 69.4 70.9
01/11/2018 10:33:17 62.87 64.2 76.27 66.7 67.7 68.7 65.73 68.84 78.85 67.8 69.4 70.9
01/11/2018 10:33:18 67.66 67.17 76.27 66.7 67.7 68.7 68.1 70 78.85 67.8 69.4 70.9
01/11/2018 10:33:19 63.01 67.28 76.27 66.7 67.7 68.7 65.38 70.2 78.85 67.8 69.4 70.9
01/11/2018 10:33:20 61.18 64.93 76.27 66.7 67.7 68.7 64.2 68.37 78.85 67.8 69.4 70.9
01/11/2018 10:33:21 59.78 63.12 76.27 66.7 67.7 68.7 63.46 67.33 78.85 67.8 69.4 70.9
01/11/2018 10:33:22 56.87 61.14 76.27 66.7 67.7 68.7 62.57 66.16 78.85 67.8 69.4 70.9
01/11/2018 10:33:23 64.69 63.94 76.27 66.7 67.7 68.7 65.5 67.17 78.85 67.8 69.4 70.9
01/11/2018 10:33:24 63.99 64.58 76.27 66.7 67.7 68.7 65.65 67.81 78.85 67.8 69.4 70.9
01/11/2018 10:33:25 60.74 63.68 76.27 66.7 67.7 68.7 63.4 67.3 78.85 67.8 69.4 70.9
01/11/2018 10:33:26 66.17 65.02 76.27 66.7 67.7 68.7 67.2 68.41 78.85 67.8 69.4 70.9
01/11/2018 10:33:27 65.8 65.8 76.27 66.7 67.7 68.7 70.02 71.12 78.85 67.8 69.4 70.9
01/11/2018 10:33:28 61.61 65.62 76.27 66.7 67.7 68.7 65.11 70.9 78.85 67.8 69.4 70.9
01/11/2018 10:33:29 59.26 63.46 76.27 66.7 67.7 68.7 63.3 68.83 78.85 67.8 69.4 70.9
01/11/2018 10:33:30 61.93 62.01 76.27 66.7 67.7 68.7 64.43 66.88 78.85 67.8 69.4 70.9
01/11/2018 10:33:31 64.82 64.48 76.27 66.7 67.7 68.7 66.94 68.69 78.85 67.8 69.4 70.9
01/11/2018 10:33:32 63.86 64.66 76.27 66.7 67.7 68.7 67.22 69.23 78.85 67.8 69.4 70.9
01/11/2018 10:33:33 60.73 64.11 73.74 66.7 67.7 68.7 64.4 69.08 76.35 67.8 69.4 70.9
01/11/2018 10:33:34 63.87 63.55 69.95 66.7 67.7 68.7 66.53 68.33 72.71 67.8 69.4 70.9
01/11/2018 10:33:35 65.33 65.47 67.28 66.7 67.7 68.7 66.75 69.03 71.12 67.8 69.4 70.9
01/11/2018 10:33:36 65.53 66.64 67.28 66.7 67.7 68.7 67.09 69.99 71.12 67.8 69.4 70.9
01/11/2018 10:33:37 64.27 64.96 67.28 66.7 67.7 68.7 66.72 68.98 71.12 67.8 69.4 70.9
01/11/2018 10:33:38 63.27 65.02 67.28 66.6 67.7 68.7 69.83 71.18 71.18 67.8 69.4 70.9
01/11/2018 10:33:39 62.27 64.26 67.28 66.6 67.7 68.7 66.83 71.13 71.18 67.8 69.4 70.9
01/11/2018 10:33:40 61.91 62.63 67.28 66.6 67.7 68.7 66.03 69.4 71.18 67.7 69.4 70.9
01/11/2018 10:33:41 66.42 65.65 67.28 66.6 67.7 68.7 69.56 71.02 71.18 67.7 69.4 70.9
01/11/2018 10:33:42 68.69 68.32 68.32 66.6 67.7 68.7 70.73 72.62 72.62 67.8 69.4 70.9
01/11/2018 10:33:43 67.02 68.18 68.32 66.6 67.7 68.7 67.82 72.42 72.62 67.8 69.4 70.9
01/11/2018 10:33:44 66.83 67.36 68.32 66.6 67.7 68.7 67.22 70.92 72.62 67.8 69.4 70.9
01/11/2018 10:33:45 66.31 67.48 68.32 66.6 67.7 68.7 66.92 70.04 72.62 67.8 69.4 70.9
01/11/2018 10:33:46 64.66 66.6 68.32 66.6 67.7 68.7 65.98 69.39 72.62 67.8 69.4 70.9
01/11/2018 10:33:47 65.67 66.31 68.32 66.6 67.7 68.7 66.68 69.21 72.62 67.8 69.4 70.9
01/11/2018 10:33:48 63.6 65.23 68.32 66.6 67.7 68.7 64.95 68.31 72.62 67.8 69.4 70.9
01/11/2018 10:33:49 63.61 64.41 68.32 66.6 67.7 68.7 66.57 68.66 72.62 67.8 69.4 70.9
01/11/2018 10:33:50 63.17 64.37 68.32 66.2 67.7 68.7 66.59 69.29 72.62 67.6 69.4 70.9
01/11/2018 10:33:51 63.96 64.31 68.32 66.2 67.7 68.7 65.26 68.36 72.62 67.6 69.4 70.9
01/11/2018 10:33:52 67.12 66.17 68.32 66.2 67.7 68.7 67.32 68.88 72.62 67.6 69.4 70.9
01/11/2018 10:33:53 67.12 67.38 68.32 66.2 67.7 68.7 67.19 69.42 72.62 67.6 69.4 70.9
01/11/2018 10:33:54 65.73 66.82 68.32 66.2 67.7 68.7 66.5 69.11 72.62 67.6 69.4 70.9
01/11/2018 10:33:55 66.36 66.44 68.32 66.2 67.7 68.7 67.2 69.14 72.62 67.6 69.4 70.9
01/11/2018 10:33:56 65.51 66.33 68.32 66.2 67.7 68.7 67.76 69.97 72.62 67.6 69.4 70.9
01/11/2018 10:33:57 64.7 66.02 68.32 66.2 67.7 68.7 67.61 69.92 72.62 67.6 69.4 70.9
01/11/2018 10:33:58 64.87 65.27 68.32 66.2 67.7 68.7 66.66 69.73 72.62 67.6 69.4 70.9
01/11/2018 10:33:59 66.1 66.03 68.32 66.2 67.7 68.7 68.85 70.35 72.62 67.6 69.4 70.9
01/11/2018 10:34:00 65.63 66.04 68.32 65.9 67.7 68.7 66.79 70.29 72.62 67.4 69.4 70.9
01/11/2018 10:34:01 64.56 65.8 68.32 65.9 67.7 68.7 66.39 69.4 72.62 67.4 69.4 70.9
01/11/2018 10:34:02 66.05 65.89 68.32 65.9 67.7 68.7 67.81 69.57 72.62 67.4 69.4 70.9
01/11/2018 10:34:03 64.02 65.73 68.32 65.9 67.7 68.7 66.26 69.51 72.62 67.5 69.4 70.9
01/11/2018 10:34:04 65.37 65.31 68.32 65.9 67.6 68.7 66.7 68.93 72.62 67.5 69.3 70.9
01/11/2018 10:34:05 65.43 65.73 68.32 65.9 67.4 68.7 66.8 69.03 72.62 67.5 69.3 70.9
01/11/2018 10:34:06 65.57 65.72 68.32 65.9 67.4 68.7 67.84 69.64 72.62 67.5 69.3 70.9
01/11/2018 10:34:07 64.52 65.73 68.32 65.9 67.4 68.7 66.66 69.63 72.62 67.5 69.3 70.9
01/11/2018 10:34:08 66.17 65.95 68.32 66 67.4 68.7 67.52 69.49 72.62 67.5 69.3 70.9
01/11/2018 10:34:09 74.16 73.41 73.41 66 67.5 68.7 76.59 76.85 76.85 67.6 69.3 70.9
01/11/2018 10:34:10 72.84 74.54 74.54 66.1 67.5 68.7 72.71 77.32 77.32 67.6 69.3 70.9
01/11/2018 10:34:11 71.52 72.72 74.54 66.1 67.5 68.7 71.89 75.32 77.32 67.6 69.3 70.9
01/11/2018 10:34:12 65.56 72.15 74.54 66.1 67.5 68.7 68.09 74.67 77.32 67.6 69.3 70.9
01/11/2018 10:34:13 66.81 69.31 74.54 66.1 67.5 68.7 67.95 72.49 77.32 67.6 69.3 70.9
01/11/2018 10:34:14 66.27 67.85 74.54 66.1 67.5 68.7 68.55 71 77.32 67.6 69.3 70.9
01/11/2018 10:34:15 68.7 68.52 74.54 66.1 67.5 68.7 69.8 71.84 77.32 67.6 69.3 70.9
01/11/2018 10:34:16 67.13 68.06 74.54 66 67.5 68.7 69.06 71.67 77.32 67.6 69.3 70.9
01/11/2018 10:34:17 62.43 67.5 74.54 66 67.5 68.7 65.51 71.22 77.32 67.6 69.3 70.9
01/11/2018 10:34:18 73.37 72.24 74.54 66.1 67.5 68.7 75.87 76.86 77.32 67.7 69.3 70.9
01/11/2018 10:34:19 66.38 72.14 74.54 66.1 67.5 68.7 69.67 76.67 77.32 67.7 69.4 70.9
01/11/2018 10:34:20 67.98 70.11 74.54 66.2 67.5 68.7 69.58 74.5 77.32 67.7 69.4 70.9
01/11/2018 10:34:21 61.85 68.14 74.54 66.2 67.5 68.7 66.64 72.51 77.32 67.7 69.4 70.9
01/11/2018 10:34:22 63.51 65.36 74.54 66.2 67.5 68.7 67.73 70.82 77.32 67.7 69.4 70.9
01/11/2018 10:34:23 60.94 64.23 74.54 66.2 67.5 68.7 64.97 69.95 77.32 67.7 69.4 70.9
01/11/2018 10:34:24 61.11 62.91 74.54 66.2 67.5 68.7 64.27 68.25 77.32 67.7 69.4 70.9
01/11/2018 10:34:25 64.55 63.86 74.54 66.2 67.5 68.7 67.69 69.13 77.32 67.7 69.4 70.9
01/11/2018 10:34:26 65.13 65.33 74.54 66.2 67.5 68.7 67.87 70.24 77.32 67.8 69.4 70.9
01/11/2018 10:34:27 65.93 65.81 74.54 66.2 67.5 68.7 69.42 70.81 77.32 67.8 69.4 70.9
01/11/2018 10:34:28 64.52 65.84 74.54 66.2 67.5 68.7 65.86 70.68 77.32 67.8 69.4 70.9
01/11/2018 10:34:29 61.53 64.52 74.54 66.2 67.5 68.7 64.57 69.01 77.32 67.8 69.4 70.9
01/11/2018 10:34:30 65.6 64.82 74.54 66.2 67.5 68.7 67.11 68.73 77.32 67.8 69.4 70.9
01/11/2018 10:34:31 65.43 65.58 74.54 66.2 67.5 68.7 68.62 70.19 77.32 67.8 69.4 70.9
01/11/2018 10:34:32 64.8 65.19 74.54 66.2 67.5 68.7 66.18 70.12 77.32 67.8 69.4 70.9
01/11/2018 10:34:33 70.06 69.46 74.54 66.3 67.5 68.7 71.97 73.32 77.32 67.8 69.4 70.9
01/11/2018 10:34:34 66.66 68.78 74.54 66.3 67.5 68.7 69.44 72.79 77.32 67.8 69.4 70.9
01/11/2018 10:34:35 63.5 66.98 74.54 66.3 67.5 68.7 67.43 71.44 77.32 67.8 69.4 70.9
01/11/2018 10:34:36 66.55 66.73 74.54 66.3 67.5 68.7 68.64 71.14 77.32 67.8 69.4 70.9
01/11/2018 10:34:37 61.14 66.13 74.54 66.3 67.5 68.7 64.93 70.55 77.32 67.8 69.4 70.9
01/11/2018 10:34:38 67.01 66.56 74.54 66.3 67.5 68.7 69.5 70.96 77.32 67.9 69.4 70.9
01/11/2018 10:34:39 71.22 70.79 74.54 66.3 67.5 68.7 72.1 73.79 77.32 67.9 69.4 70.9
01/11/2018 10:34:40 67.2 71.11 72.72 66.3 67.6 68.7 68.16 73.97 76.86 67.9 69.4 70.9
01/11/2018 10:34:41 64.3 68.52 72.24 66.3 67.6 68.7 65.79 71.57 76.86 67.8 69.4 70.9
01/11/2018 10:34:42 64.28 66.25 72.24 66.1 67.6 68.7 66.78 69.56 76.86 67.7 69.4 70.9
01/11/2018 10:34:43 66.66 66.4 72.24 66.1 67.6 68.7 68.03 69.96 76.86 67.7 69.4 70.9
01/11/2018 10:34:44 68.08 68 72.24 66.1 67.6 68.7 69.56 71.62 76.86 67.7 69.4 70.9
01/11/2018 10:34:45 71.68 70.65 72.24 66.1 67.6 68.7 73.51 74.45 76.86 67.8 69.4 70.9
01/11/2018 10:34:46 71.88 71.9 72.24 66.2 67.6 68.7 73.46 75.43 76.86 67.8 69.4 70.9
01/11/2018 10:34:47 71.36 73.13 73.13 66.2 67.6 68.7 74.09 77.11 77.11 67.9 69.4 70.9
01/11/2018 10:34:48 64.43 70.96 73.13 66.2 67.6 68.7 66.34 75.26 77.11 67.9 69.4 70.9
01/11/2018 10:34:49 64.43 68.02 73.13 66.2 67.6 68.7 66.81 72.24 77.11 67.9 69.4 70.9
01/11/2018 10:34:50 63.11 66.1 73.13 66.2 67.6 68.7 65.55 70.38 77.11 67.9 69.4 70.9
01/11/2018 10:34:51 64.12 64.94 73.13 66.2 67.6 68.7 66.46 69.15 77.11 67.9 69.4 70.9
01/11/2018 10:34:52 68.15 67.1 73.13 66.3 67.6 68.7 69.89 71.01 77.11 67.9 69.4 70.9
01/11/2018 10:34:53 66.76 67.75 73.13 66.3 67.4 68.7 68.98 71.66 77.11 67.9 69.3 70.9
01/11/2018 10:34:54 73.1 72.26 73.13 66.3 67.4 68.7 74.89 76.12 77.11 68 69.3 70.9
01/11/2018 10:34:55 73.35 73.52 73.52 66 67.4 68.7 75.56 77.66 77.66 67.8 69.3 70.9
01/11/2018 10:34:56 66.39 72.51 73.52 66 67.4 68.7 72.35 76.56 77.66 67.9 69.3 70.9
01/11/2018 10:34:57 64.3 69.83 73.52 66.1 67.4 68.7 66.76 75.06 77.66 67.9 69.3 70.9
01/11/2018 10:34:58 70.41 70.04 73.52 66.1 67.4 68.7 70.78 72.98 77.66 67.9 69.3 70.9
01/11/2018 10:34:59 68.69 70.22 73.52 66.1 67.4 68.7 69.33 73.1 77.66 67.9 69.3 70.9
01/11/2018 10:35:00 67.54 69.29 73.52 66.1 67.4 68.7 68.82 72.1 77.66 67.9 69.3 70.9
01/11/2018 10:35:01 67.81 68.27 73.52 66.2 67.4 68.7 68.85 71.27 77.66 67.9 69.3 70.9
01/11/2018 10:35:02 66.12 68.09 73.52 66.2 67.4 68.7 67.59 71.16 77.66 67.9 69.3 70.9
01/11/2018 10:35:03 64.17 66.74 73.52 66.2 67.4 68.7 66.41 70.12 77.66 67.9 69.3 70.9
01/11/2018 10:35:04 64.91 65.42 73.52 66.2 67.4 68.7 67.05 69.21 77.66 68 69.3 70.9
01/11/2018 10:35:05 67.45 67.02 73.52 66.2 67.4 68.7 69.26 70.76 77.66 68 69.4 70.9
01/11/2018 10:35:06 68.8 68.1 73.52 66.2 67.4 68.7 71.33 72.51 77.66 68 69.4 70.9
01/11/2018 10:35:07 67.08 67.97 73.52 66.2 67.4 68.7 67.82 72.24 77.66 68 69.4 70.9
01/11/2018 10:35:08 67.82 67.98 73.52 66.3 67.4 68.7 69.59 71.5 77.66 68 69.4 70.9
01/11/2018 10:35:09 66.91 68.12 73.52 66.1 67.4 68.7 69.31 72.27 77.66 68 69.4 70.9
01/11/2018 10:35:10 66.47 67.12 73.52 66.1 67.4 68.7 67.9 70.97 77.66 68 69.4 70.9
01/11/2018 10:35:11 65.43 66.48 73.52 66.1 67.4 68.7 67.68 70.26 77.66 68 69.4 70.9
01/11/2018 10:35:12 74.85 74.22 74.22 66.1 67.5 68.8 75.18 76.64 77.66 68 69.4 70.9
01/11/2018 10:35:13 68.14 74.08 74.22 66.2 67.5 68.8 68.6 76.49 77.66 68 69.4 70.9
01/11/2018 10:35:14 65.54 71.47 74.22 66.2 67.5 68.8 67.1 73.84 77.66 68 69.4 70.9
01/11/2018 10:35:15 66.55 68.65 74.22 66.1 67.5 68.8 67.09 71.45 77.66 68 69.4 70.9
01/11/2018 10:35:16 66.16 67.29 74.22 66.2 67.5 68.8 66.9 69.96 77.66 68 69.4 70.9
01/11/2018 10:35:17 67.48 67.59 74.22 66.2 67.5 68.8 67.52 69.79 77.66 68 69.4 70.9
01/11/2018 10:35:18 65.74 67.1 74.22 66.2 67.5 68.8 67.11 69.38 77.66 68 69.4 70.9
01/11/2018 10:35:19 63.43 66.57 74.22 66.2 67.5 68.8 65.03 69.38 77.66 68 69.4 70.9
01/11/2018 10:35:20 65.44 65.92 74.22 66.2 67.5 68.8 66.24 68.68 77.66 68 69.4 70.9
01/11/2018 10:35:21 64.72 65.06 74.22 66.2 67.5 68.8 66.25 68.34 77.66 68 69.4 70.9
01/11/2018 10:35:22 73.54 72.95 74.22 66.2 67.5 68.8 73.53 74.97 77.66 68 69.4 70.9
01/11/2018 10:35:23 66.3 71.33 74.22 66.2 67.5 68.8 67.44 73.49 77.66 68 69.4 70.9
01/11/2018 10:35:24 84.89 83.91 83.91 67.2 67.8 68.8 85.26 86.19 86.19 68.7 69.6 71
01/11/2018 10:35:25 69.33 82.62 83.91 67.2 67.8 68.8 69.09 85.01 86.19 68.7 69.6 71
01/11/2018 10:35:26 67.56 78.72 83.91 67.2 67.8 68.8 68.62 81.06 86.19 68.7 69.6 71
01/11/2018 10:35:27 66.61 75 83.91 67.2 67.8 68.8 68.69 77.45 86.19 68.7 69.6 71
01/11/2018 10:35:28 69.32 71.6 83.91 67.2 67.8 68.8 71.56 74.55 86.19 68.7 69.6 71
01/11/2018 10:35:29 65.57 70.34 83.91 67.2 67.8 68.8 67.38 73.88 86.19 68.7 69.6 71
01/11/2018 10:35:30 67.19 68.53 83.91 67.2 67.8 68.8 69.14 72.23 86.19 68.7 69.6 71
01/11/2018 10:35:31 64.35 67.51 83.91 67.2 67.8 68.8 66.88 71.28 86.19 68.8 69.6 71
01/11/2018 10:35:32 73.93 73.11 83.91 67.3 67.8 68.8 78.34 79.32 86.19 68.9 69.6 71
01/11/2018 10:35:33 63.91 70.78 83.91 67.3 67.8 68.8 66.16 76.93 86.19 68.9 69.6 71
01/11/2018 10:35:34 69.94 70.82 83.91 67.2 67.8 68.8 70.88 74.95 86.19 68.8 69.6 71
01/11/2018 10:35:35 66.24 68.34 83.91 67.2 67.8 68.8 68.9 72.48 86.19 68.8 69.6 71
01/11/2018 10:35:36 74.15 72.65 83.91 67.3 67.8 68.8 76.06 76.4 86.19 68.9 69.6 71
01/11/2018 10:35:37 75.74 75.49 83.91 67.4 67.8 68.8 74.31 76.91 86.19 68.9 69.7 71
01/11/2018 10:35:38 76.05 77.12 83.91 67.5 67.8 68.8 75.51 78.53 86.19 69 69.7 71
01/11/2018 10:35:39 67.28 75.28 83.91 67.5 67.8 68.8 67.54 76.8 86.19 69 69.7 71
01/11/2018 10:35:40 78.81 77.29 83.91 67.7 67.9 68.8 77.98 78.79 86.19 69.1 69.7 71
01/11/2018 10:35:41 64.78 76.78 83.91 67.7 67.9 68.8 66.65 77.91 86.19 69.1 69.7 71
01/11/2018 10:35:42 73.17 74.34 83.91 67.7 67.9 68.9 73.49 76.24 86.19 69.2 69.7 71
01/11/2018 10:35:43 63.2 72.98 83.91 67.7 67.9 68.9 65.27 74.93 86.19 69.1 69.7 71
01/11/2018 10:35:44 70.93 71.28 83.91 67.8 67.9 68.9 70.95 73.32 86.19 69.1 69.7 71
01/11/2018 10:35:45 70.3 71.04 83.91 67.8 67.9 68.9 69.58 72.92 86.19 69.1 69.7 71
01/11/2018 10:35:46 67.52 70.91 83.91 67.8 67.9 68.9 68.46 72.69 86.19 69.1 69.7 71
01/11/2018 10:35:47 72.61 72.87 83.91 67.8 67.9 68.9 72.76 74.96 86.19 69.2 69.7 71
01/11/2018 10:35:48 70.39 73.27 83.91 67.9 67.9 68.9 70.78 75.35 86.19 69.2 69.7 71
01/11/2018 10:35:49 72.79 73.37 83.91 67.9 67.9 68.9 72.77 75.37 86.19 69.2 69.7 71
01/11/2018 10:35:50 67.71 71.8 83.91 67.9 67.9 68.9 68.77 73.91 86.19 69.2 69.7 71
01/11/2018 10:35:51 68.19 69.96 83.91 67.9 67.9 68.9 72.63 74.87 86.19 69.3 69.7 71
01/11/2018 10:35:52 72.29 72.54 83.91 68 67.9 68.9 75.36 77.2 86.19 69.3 69.7 71
01/11/2018 10:35:53 63.12 71.06 83.91 68 67.9 68.9 65.06 75.96 86.19 69.3 69.7 71
01/11/2018 10:35:54 64.4 67.88 82.62 68 67.9 68.9 66.1 72.59 85.01 69.3 69.7 71
01/11/2018 10:35:55 72.06 71.84 78.72 68 67.9 68.9 72.43 74.37 81.06 69.3 69.7 71
01/11/2018 10:35:56 69.66 72.81 77.29 68 67.9 68.9 69.45 75.04 79.32 69.4 69.7 71
01/11/2018 10:35:57 65.46 69.96 77.29 68 67.9 68.9 66.19 72.25 79.32 69.4 69.7 71
01/11/2018 10:35:58 73.88 73.83 77.29 68.1 67.9 68.9 72.69 74.76 79.32 69.4 69.7 71
01/11/2018 10:35:59 60.42 71.68 77.29 68.1 67.9 68.9 63.83 72.84 79.32 69.4 69.7 71
01/11/2018 10:36:00 64.2 67.93 77.29 68.1 67.9 68.9 65.3 69.81 79.32 69.4 69.7 71
01/11/2018 10:36:01 60.91 65.9 77.29 68.1 67.9 68.9 62.36 68.33 79.32 69.4 69.7 71
01/11/2018 10:36:02 70.28 69.72 77.29 68.1 67.9 68.9 69.62 71.14 78.79 69.4 69.7 71
01/11/2018 10:36:03 67.99 69.17 77.29 68.1 67.9 68.9 67.12 70.64 78.79 69.4 69.7 71
01/11/2018 10:36:04 67.01 69.14 77.29 68.1 67.9 68.9 67.52 70.79 78.79 69.4 69.7 71
01/11/2018 10:36:05 56.86 67.55 77.29 68.2 67.9 68.9 61.48 69.51 78.79 69.4 69.7 71
01/11/2018 10:36:06 63.88 65.21 77.29 68.2 67.9 68.9 65.56 68.29 78.79 69.4 69.7 71
01/11/2018 10:36:07 55.61 63.67 77.29 68.2 67.9 68.9 60.23 67.12 78.79 69.4 69.7 71
01/11/2018 10:36:08 61.83 62.31 77.29 68.2 67.9 68.9 65.01 66.89 78.79 69.4 69.7 71
01/11/2018 10:36:09 57.36 61.63 77.29 68.2 67.9 68.9 74.39 75.54 78.79 69.5 69.7 71
01/11/2018 10:36:10 59.12 60.41 76.78 68.2 67.9 68.9 68.27 75.37 77.91 69.5 69.7 71
01/11/2018 10:36:11 66.08 65.63 74.34 68.2 67.9 68.9 67.85 72.7 77.2 69.5 69.7 71
01/11/2018 10:36:12 55.82 64.64 73.83 68.2 67.9 68.9 63.21 71.23 77.2 69.5 69.7 71
01/11/2018 10:36:13 58.53 61.32 73.83 68.2 67.9 68.9 65.07 68.53 77.2 69.5 69.7 71
01/11/2018 10:36:14 63.14 62.33 73.83 68.2 67.9 68.9 67.27 69.1 77.2 69.5 69.7 71
01/11/2018 10:36:15 61.29 62.98 73.83 68.2 67.9 68.9 65.89 69.15 77.2 69.5 69.7 71
01/11/2018 10:36:16 66.51 66.24 73.83 68.2 67.9 68.9 67.49 69.57 77.2 69.5 69.7 71
01/11/2018 10:36:17 62.58 66.76 73.83 68.2 67.9 68.9 74.46 75.51 77.2 69.6 69.7 71
01/11/2018 10:36:18 62.75 63.91 73.83 68.2 67.9 68.9 68.52 74.79 77.2 69.6 69.7 71
01/11/2018 10:36:19 55.04 63.75 73.83 68.2 67.9 68.9 64.09 72.56 77.2 69.5 69.7 71
01/11/2018 10:36:20 57.62 60.33 73.83 68.2 67.9 68.9 63.57 69.71 77.2 69.5 69.7 71
01/11/2018 10:36:21 59.2 59.1 73.83 68.2 67.9 68.9 64.12 67.6 77.2 69.5 69.7 71
01/11/2018 10:36:22 74.63 73.94 73.94 68.3 67.9 68.9 75.87 77.26 77.26 69.6 69.7 71
01/11/2018 10:36:23 75.48 76.74 76.74 68.3 67.9 68.9 77.44 80.38 80.38 69.7 69.7 71
01/11/2018 10:36:24 59.42 73.8 76.74 68.3 67.9 68.9 63.53 77.57 80.38 69.7 69.7 71
01/11/2018 10:36:25 59.67 69.8 76.74 68.3 67.9 68.9 64.83 73.76 80.38 69.7 69.7 71
01/11/2018 10:36:26 66.47 67.93 76.74 68.3 67.9 68.9 67.29 71.29 80.38 69.7 69.7 71
01/11/2018 10:36:27 65.86 66.18 76.74 68.3 67.9 68.9 68.9 70.61 80.38 69.7 69.7 71
01/11/2018 10:36:28 70.13 69.31 76.74 67.8 67.9 68.9 71.2 72.67 80.38 69.3 69.7 71
01/11/2018 10:36:29 74.63 74.44 76.74 67.8 67.9 68.9 73.48 75.63 80.38 69.3 69.8 71
01/11/2018 10:36:30 61.99 72.95 76.74 67.8 67.9 68.9 65.62 74.28 80.38 69.3 69.8 71
01/11/2018 10:36:31 69.64 70.42 76.74 67.8 67.9 68.9 70.5 72.91 80.38 69.3 69.8 71
01/11/2018 10:36:32 71.63 71.96 76.74 67.8 67.9 68.9 72.03 74.29 80.38 69.4 69.8 71
01/11/2018 10:36:33 61.23 71.94 76.74 67.8 67.9 68.9 66.08 74.28 80.38 69.4 69.8 71
01/11/2018 10:36:34 75.36 74.95 76.74 67.9 67.9 68.9 75.45 77.06 80.38 69.4 69.8 71
01/11/2018 10:36:35 74.26 75.55 76.74 68 68 68.9 76.1 78.73 80.38 69.5 69.8 71
01/11/2018 10:36:36 60.91 74.23 76.74 68 68 68.9 64.9 77.5 80.38 69.5 69.8 71
01/11/2018 10:36:37 68.51 70.3 76.74 68 68 68.9 70.76 73.81 80.38 69.5 69.8 71
01/11/2018 10:36:38 78.9 78.45 78.45 68.2 68 68.9 79.05 80.74 80.74 69.6 69.8 71.1
01/11/2018 10:36:39 60.07 76.11 78.45 68.2 68 68.9 65.52 78.45 80.74 69.6 69.8 71.1
01/11/2018 10:36:40 64.84 72.03 78.45 68.2 68 68.9 68.44 74.73 80.74 69.6 69.8 71.1
01/11/2018 10:36:41 70.83 70.7 78.45 68.2 68 68.9 72.84 74.46 80.74 69.7 69.8 71.1
01/11/2018 10:36:42 65.72 71.15 78.45 68.2 68 68.9 67.82 74.71 80.74 69.7 69.8 71.1
01/11/2018 10:36:43 73.5 73.32 78.45 68.3 68.1 68.9 73.71 75.71 80.74 69.7 69.9 71.1
01/11/2018 10:36:44 59.47 72 78.45 68.3 68 68.9 64.89 74.54 80.74 69.7 69.9 71.1
01/11/2018 10:36:45 72.23 72.55 78.45 68.3 68.1 68.9 72.95 75.11 80.74 69.7 69.9 71.1
01/11/2018 10:36:46 61.65 70.03 78.45 68.3 68 68.9 65.49 73.05 80.74 69.7 69.8 71.1
01/11/2018 10:36:47 72.32 72.04 78.45 68.3 68.1 68.9 72.96 74.65 80.74 69.8 69.9 71.1
01/11/2018 10:36:48 66.78 72.03 78.45 68.3 68 68.9 69.65 74.62 80.74 69.8 69.8 71.1
01/11/2018 10:36:49 63.49 69.45 78.45 68.3 68 68.9 66.69 73.06 80.74 69.8 69.8 71.1
01/11/2018 10:36:50 67.3 68.48 78.45 68.4 68 68.9 70.09 72.83 80.74 69.8 69.8 71.1
01/11/2018 10:36:51 76.43 75.79 78.45 68.4 68.1 68.9 77.24 78.68 80.74 69.9 69.9 71.1
01/11/2018 10:36:52 72.52 74.73 78.45 68.5 68.1 69 74.03 77.87 80.74 69.9 69.9 71.1
01/11/2018 10:36:53 59.85 73.14 78.45 68.5 68.1 69 64.86 76.38 80.74 69.9 69.9 71.1
01/11/2018 10:36:54 61.75 69.21 78.45 68.5 68.1 69 65.86 72.88 80.74 69.9 69.9 71.1
01/11/2018 10:36:55 63.67 66.25 78.45 68.5 68.1 69 66.47 70.56 80.74 69.9 69.9 71.1
01/11/2018 10:36:56 62.28 64.82 78.45 68.5 68 69 66.08 69.41 80.74 69.9 69.6 71.1
01/11/2018 10:36:57 66.12 66.48 78.45 68.5 68 69 67.49 70.04 80.74 69.9 69.6 71.1
01/11/2018 10:36:58 59.15 64.46 78.45 68.5 68 69 64.55 68.84 80.74 69.9 69.6 71.1
01/11/2018 10:36:59 61.55 62.02 78.45 68.5 68 69 64.66 67.42 80.74 69.9 69.6 71.1
01/11/2018 10:37:00 64.42 63.96 78.45 68.5 68 69 67.25 68.91 80.74 69.9 69.6 71.1
01/11/2018 10:37:01 65.55 65.21 78.45 68.5 68 69 69.66 71.05 80.74 69.9 69.5 71.1
01/11/2018 10:37:02 67.06 66.86 78.45 68.5 68 69 68.79 71.21 80.74 70 69.5 71.1
01/11/2018 10:37:03 71.63 71.56 78.45 68.5 68 69 70.6 73.2 80.74 70 69.5 71.1
01/11/2018 10:37:04 67.01 69.29 78.45 68.5 68 69 69.2 71.48 80.74 70 69.5 71.1
01/11/2018 10:37:05 63.98 68.15 78.45 68.5 68 69 66.59 71.54 80.74 70 69.5 71.1
01/11/2018 10:37:06 69.65 68.93 78.45 68.6 68 69 69.72 71.4 80.74 70 69.5 71.1
01/11/2018 10:37:07 67.28 69.69 78.45 68.6 68 69 69.55 72.09 80.74 70 69.5 71.1
01/11/2018 10:37:08 74.54 73.19 76.11 68.6 68 69 74.73 75.52 78.68 70 69.5 71.1
01/11/2018 10:37:09 67.57 72.64 75.79 68.6 68 69 70.76 75.14 78.68 70 69.5 71.1
01/11/2018 10:37:10 66.03 70.16 75.79 68.6 68 69 70.1 73.75 78.68 70 69.5 71.1
01/11/2018 10:37:11 61.47 68.29 75.79 68.6 67.9 69 66.14 72.93 78.68 70 69.5 71.1
01/11/2018 10:37:12 57.92 65.32 75.79 68.6 67.9 69 64.76 70.66 78.68 70 69.4 71.1
01/11/2018 10:37:13 61.74 62.32 75.79 68.6 67.9 69 67.45 69.44 78.68 70 69.5 71.1
01/11/2018 10:37:14 72.4 71.65 75.79 68.7 67.9 69 73.7 75.2 78.68 70.1 69.5 71.1
01/11/2018 10:37:15 69.48 71.81 75.79 68.7 67.9 69 71.19 75.31 78.68 70.1 69.5 71.1
01/11/2018 10:37:16 73.95 73.89 75.79 68.7 67.9 69 74.45 76.65 78.68 70.1 69.5 71.1
01/11/2018 10:37:17 63.18 71.97 75.79 68.7 67.9 69 66.08 74.84 78.68 70.1 69.4 71.1
01/11/2018 10:37:18 67.81 68.86 75.79 68.8 67.9 69 68.31 71.97 78.68 70.1 69.5 71.1
01/11/2018 10:37:19 65.97 68.22 75.79 68.8 67.9 69 67.16 71.08 78.68 70.1 69.5 71.1
01/11/2018 10:37:20 75.92 75.28 75.79 68.8 67.8 69 78.66 79.94 79.94 70.2 69.4 71.1
01/11/2018 10:37:21 70.29 74.64 75.28 68.9 67.8 69 71.35 79.24 79.94 70.2 69.4 71.1
01/11/2018 10:37:22 68.93 72.4 75.28 68.9 67.8 69 69.92 76.49 79.94 70.2 69.4 71.1
01/11/2018 10:37:23 90.2 90.03 90.03 70.5 68.6 69.1 90.01 91.83 91.83 71.4 69.9 71.2
01/11/2018 10:37:24 89.18 91.56 91.56 71.4 69.1 69.3 89.56 93.35 93.35 72.3 70.3 71.3
01/11/2018 10:37:25 73.62 88.6 91.56 71.5 69.1 69.3 74.77 90.76 93.35 72.3 70.4 71.3
01/11/2018 10:37:26 71.26 84.56 91.56 71.5 69.1 69.3 72.6 86.77 93.35 72.3 70.4 71.3
01/11/2018 10:37:27 63.92 80.61 91.56 71.5 69.1 69.3 66.95 82.91 93.35 72.3 70.4 71.3
01/11/2018 10:37:28 72.27 76.5 91.56 71.5 69.1 69.3 72.64 78.93 93.35 72.3 70.4 71.3
01/11/2018 10:37:29 74.66 75.79 91.56 71.5 69.2 69.3 75.26 77.84 93.35 72.4 70.4 71.3
01/11/2018 10:37:30 70.41 74.61 91.56 71.5 69.2 69.3 75.15 78.57 93.35 72.4 70.4 71.3
01/11/2018 10:37:31 67.66 72.48 91.56 71.5 69.2 69.3 70.01 77.02 93.35 72.4 70.4 71.3
01/11/2018 10:37:32 59.57 69.92 91.56 71.5 69.2 69.3 64.79 74.46 93.35 72.4 70.4 71.3
01/11/2018 10:37:33 59.64 66.29 91.56 71.5 69.2 69.3 64.66 71.27 93.35 72.4 70.4 71.3
01/11/2018 10:37:34 68.77 68.1 91.56 71.5 69.2 69.3 71.45 72.91 93.35 72.4 70.4 71.3
01/11/2018 10:37:35 62.12 68.27 91.56 71.5 69.2 69.3 66.69 73.03 93.35 72.4 70.4 71.3
01/11/2018 10:37:36 59.71 65.09 91.56 71.5 69.2 69.3 65.01 70.59 93.35 72.4 70.4 71.3
01/11/2018 10:37:37 64.52 64.22 91.56 71.5 69.2 69.3 67.86 69.7 93.35 72.4 70.4 71.3
01/11/2018 10:37:38 68.87 68.4 91.56 71.5 69.2 69.3 70.52 72.23 93.35 72.4 70.4 71.3
01/11/2018 10:37:39 63.21 67.66 91.56 71.5 69.2 69.3 66.68 71.64 93.35 72.4 70.4 71.3
01/11/2018 10:37:40 66.16 66.3 91.56 71.5 69.2 69.3 68.51 70.67 93.35 72.4 70.4 71.3
01/11/2018 10:37:41 66.04 67.17 91.56 71.5 69.2 69.3 68.4 71.02 93.35 72.4 70.4 71.3
01/11/2018 10:37:42 60.22 65.62 91.56 71.5 69.2 69.3 64.86 70.17 93.35 72.4 70.4 71.3
01/11/2018 10:37:43 60.62 63.16 91.56 71.5 69.2 69.3 64.98 68.43 93.35 72.4 70.4 71.3
01/11/2018 10:37:44 60.37 61.79 91.56 71.5 69.2 69.3 64.77 67.62 93.35 72.4 70.4 71.3
01/11/2018 10:37:45 61.37 61.54 91.56 71.5 69.2 69.3 65.25 67.36 93.35 72.4 70.4 71.3
01/11/2018 10:37:46 62.75 62.35 91.56 71.5 69.2 69.3 65.54 67.67 93.35 72.4 70.4 71.3
01/11/2018 10:37:47 67.1 66.24 91.56 71.5 69.2 69.3 67.89 69.2 93.35 72.4 70.4 71.3
01/11/2018 10:37:48 62.48 65.86 91.56 71.5 69.2 69.3 65.77 69.22 93.35 72.4 70.4 71.3
01/11/2018 10:37:49 62.1 63.95 91.56 71.5 69.2 69.3 66.38 68.56 93.35 72.4 70.4 71.3
01/11/2018 10:37:50 61.6 63.57 91.56 71.5 69.2 69.3 65.87 68.59 93.35 72.4 70.4 71.3
01/11/2018 10:37:51 65.5 65.51 91.56 71.5 69.2 69.3 67.74 69.79 93.35 72.4 70.4 71.3
01/11/2018 10:37:52 65.6 66.17 91.56 71.5 69.2 69.3 69.01 70.83 93.35 72.4 70.4 71.3
01/11/2018 10:37:53 62.06 65.41 91.56 71.5 69.2 69.3 65.92 70.7 93.35 72.4 70.4 71.3
01/11/2018 10:37:54 62.34 64.48 88.6 71.5 69.2 69.3 66.67 69.62 90.76 72.4 70.4 71.3
01/11/2018 10:37:55 63.64 63.39 84.56 71.5 69.2 69.3 68.31 69.93 86.77 72.4 70.4 71.3
01/11/2018 10:37:56 63.11 63.81 80.61 71.5 69.2 69.3 66.3 69.55 82.91 72.4 70.4 71.3
01/11/2018 10:37:57 72.94 72.18 76.5 71.6 69.2 69.3 73.46 74.92 78.93 72.4 70.4 71.3
01/11/2018 10:37:58 68.97 71.03 75.79 71.6 69.2 69.3 69.83 73.74 78.57 72.4 70.4 71.3
01/11/2018 10:37:59 63.92 69.66 74.61 71.6 69.2 69.3 66.3 72.51 78.57 72.4 70.4 71.3
01/11/2018 10:38:00 70.73 70.85 72.48 71.6 69.2 69.3 71.36 73.43 77.02 72.4 70.4 71.3
01/11/2018 10:38:01 72.06 73.72 73.72 71.6 69.2 69.3 72.35 75.9 75.9 72.4 70.5 71.3
01/11/2018 10:38:02 62.69 70.41 73.72 71.6 69.2 69.3 66.45 73 75.9 72.4 70.5 71.3
01/11/2018 10:38:03 70.67 70.49 73.72 71.5 69.2 69.3 71.17 73.03 75.9 72.4 70.5 71.3
01/11/2018 10:38:04 64.37 70.21 73.72 71.5 69.2 69.3 67.75 72.78 75.9 72.4 70.5 71.3
01/11/2018 10:38:05 76.49 75.99 75.99 71.6 69.2 69.3 76.36 77.96 77.96 72.5 70.5 71.3
01/11/2018 10:38:06 62.57 75.68 75.99 71.6 69.2 69.3 66.03 77.63 77.96 72.5 70.5 71.3
01/11/2018 10:38:07 61.73 71.78 75.99 71.6 69.2 69.3 66.17 74.11 77.96 72.5 70.5 71.3
01/11/2018 10:38:08 63.82 68.12 75.99 71.6 69.2 69.3 67.62 71.33 77.96 72.5 70.5 71.3
01/11/2018 10:38:09 64.02 66.38 75.99 71.6 69.3 69.3 67.2 70.81 77.96 72.5 70.5 71.3
01/11/2018 10:38:10 57.46 65.04 75.99 71.6 69.2 69.3 65.37 69.77 77.96 72.5 70.5 71.3
01/11/2018 10:38:11 58.67 61.88 75.99 71.6 69.2 69.3 64.78 68.39 77.96 72.5 70.5 71.3
01/11/2018 10:38:12 70.94 70.08 75.99 71.6 69.3 69.3 71.35 72.71 77.96 72.5 70.5 71.3
01/11/2018 10:38:13 63.07 69.8 75.99 71.6 69.3 69.3 65.95 72.45 77.96 72.5 70.5 71.3
01/11/2018 10:38:14 63.81 66.85 75.99 71.6 69.3 69.3 66.49 70.22 77.96 72.5 70.5 71.3
01/11/2018 10:38:15 65.84 66.18 75.99 71.6 69.3 69.3 67.51 69.82 77.96 72.5 70.5 71.3
01/11/2018 10:38:16 62.33 66.09 75.99 71.6 69.2 69.3 65.94 69.76 77.96 72.5 70.5 71.3
01/11/2018 10:38:17 67.75 66.87 75.99 71.6 69.2 69.3 69.87 71.1 77.96 72.5 70.5 71.3
01/11/2018 10:38:18 65.32 66.66 75.99 71.6 69.3 69.3 67.54 70.75 77.96 72.5 70.5 71.3
01/11/2018 10:38:19 66.6 66.93 75.99 71.6 69.2 69.3 68.38 70.63 77.96 72.5 70.5 71.3
01/11/2018 10:38:20 63.85 66.92 75.99 71.6 69.3 69.3 66.9 70.72 77.96 72.5 70.5 71.3
01/11/2018 10:38:21 68.38 67.43 75.99 71.6 69.3 69.3 69.11 70.73 77.96 72.5 70.5 71.3
01/11/2018 10:38:22 64.03 67.18 75.99 71.6 69.3 69.3 66.23 70.41 77.96 72.5 70.5 71.3
01/11/2018 10:38:23 66.49 66.91 75.99 71.6 69.3 69.3 67.96 70.13 77.96 72.5 70.5 71.3
01/11/2018 10:38:24 70.18 70.36 75.99 71.6 69.3 69.3 70.83 72.69 77.96 72.5 70.5 71.3
01/11/2018 10:38:25 62.93 68.09 75.99 71.6 69.3 69.3 66.44 71.31 77.96 72.5 70.5 71.3
01/11/2018 10:38:26 69.87 69.89 75.99 71.6 69.3 69.3 70.73 72.68 77.96 72.5 70.5 71.3
01/11/2018 10:38:27 65.37 68.41 75.99 71.6 69.3 69.3 67.29 71.61 77.96 72.5 70.5 71.3
01/11/2018 10:38:28 68.98 68.82 75.99 71.6 69.3 69.3 71.71 72.98 77.96 72.5 70.5 71.3
01/11/2018 10:38:29 69.67 69.6 75.99 71.6 69.3 69.3 70.97 73.29 77.96 72.5 70.5 71.3
01/11/2018 10:38:30 75.92 75.69 75.99 71.7 69.3 69.3 77.59 79.3 79.3 72.6 70.5 71.3
01/11/2018 10:38:31 68.38 73.61 75.99 71.7 69.3 69.3 69.67 77.38 79.3 72.6 70.5 71.3
01/11/2018 10:38:32 69.22 70.95 75.99 71.7 69.3 69.3 70.82 74.64 79.3 72.6 70.5 71.3
01/11/2018 10:38:33 70.89 71.74 75.99 71.7 69.3 69.3 71.83 74.81 79.3 72.6 70.5 71.3
01/11/2018 10:38:34 68.77 70.43 75.99 71.7 69.3 69.3 69.35 73.67 79.3 72.6 70.5 71.3
01/11/2018 10:38:35 61.08 70.05 75.69 71.7 69.3 69.3 65.63 72.69 79.3 72.6 70.6 71.3
01/11/2018 10:38:36 69.25 68.9 75.69 71.7 69.3 69.3 69.82 71.79 79.3 72.6 70.6 71.3
01/11/2018 10:38:37 70.18 70.31 75.69 71.7 69.3 69.3 71.27 73.31 79.3 72.6 70.6 71.3
01/11/2018 10:38:38 67.27 69.18 75.69 71.7 69.3 69.3 69.45 72.44 79.3 72.6 70.6 71.3
01/11/2018 10:38:39 74.62 74.17 75.69 71.7 69.3 69.3 74.07 75.88 79.3 72.6 70.6 71.3
01/11/2018 10:38:40 61.4 72.27 75.69 71.7 69.3 69.3 66.01 74.27 79.3 72.6 70.6 71.3
01/11/2018 10:38:41 64.37 68.56 75.69 71.7 69.3 69.3 67.88 71.47 79.3 72.6 70.5 71.3
01/11/2018 10:38:42 64.11 67.24 75.69 71.7 69.3 69.3 66.98 71.09 79.3 72.6 70.5 71.3
01/11/2018 10:38:43 64.89 65.27 75.69 71.7 69.3 69.3 66.43 69.69 79.3 72.6 70.5 71.3
01/11/2018 10:38:44 63.48 64.97 75.69 71.7 69.2 69.3 66.47 69.19 79.3 72.6 70.4 71.3
01/11/2018 10:38:45 61.96 64.04 75.69 71.7 69.2 69.3 66.71 68.73 79.3 72.6 70.3 71.3
01/11/2018 10:38:46 59.96 63.08 75.69 71.7 69.2 69.3 65.56 68.82 79.3 72.6 70.2 71.3
01/11/2018 10:38:47 65.85 65.57 75.69 71.7 69.2 69.3 67.31 69.38 79.3 72.6 70.2 71.3
01/11/2018 10:38:48 67.43 67.2 75.69 71.7 69.2 69.3 68.08 70.18 79.3 72.6 70.2 71.3
01/11/2018 10:38:49 60.66 66.38 75.69 71.7 69.2 69.3 64.88 69.55 79.3 72.6 70.2 71.3
01/11/2018 10:38:50 61.07 63.77 75.69 71.7 69.2 69.3 63.94 68.12 79.3 72.6 70.2 71.3
01/11/2018 10:38:51 59.46 62.47 75.69 71.7 69.2 69.3 64.26 67 79.3 72.6 70.2 71.3
01/11/2018 10:38:52 63.25 62.71 75.69 71.7 69.2 69.3 65.92 67.69 79.3 72.6 70.2 71.3
01/11/2018 10:38:53 64.42 64.19 75.69 71.7 69.2 69.3 66.74 68.51 79.3 72.6 70.2 71.3
01/11/2018 10:38:54 62.98 64.82 75.69 71.7 69.2 69.3 64.87 68.59 79.3 72.6 70.2 71.3
01/11/2018 10:38:55 63.13 63.4 75.69 71.7 69.2 69.3 66.59 68.26 79.3 72.6 70.2 71.3
01/11/2018 10:38:56 66.4 65.75 75.69 71.7 69.2 69.3 68.98 70.37 79.3 72.6 70.2 71.3
01/11/2018 10:38:57 64.88 65.38 75.69 71.7 69.2 69.3 66.98 70.11 79.3 72.6 70.2 71.3
01/11/2018 10:38:58 62.66 65.13 75.69 71.7 69.2 69.3 65.86 69.44 79.3 72.6 70.2 71.3
01/11/2018 10:38:59 63.96 64.38 75.69 71.7 69.2 69.3 66.48 68.81 79.3 72.6 70.2 71.3
01/11/2018 10:39:00 68.92 68.73 74.17 71.7 69.2 69.3 68.97 70.85 77.38 72.6 70.2 71.3
01/11/2018 10:39:01 68.09 69.63 74.17 71.7 69.2 69.3 68.84 71.55 75.88 72.6 70.2 71.3
01/11/2018 10:39:02 62.83 67.86 74.17 71.7 69.2 69.3 66.69 70.59 75.88 72.6 70.2 71.3
01/11/2018 10:39:03 63.63 65.32 74.17 71.7 69.2 69.3 67.05 69.53 75.88 72.6 70.2 71.3
01/11/2018 10:39:04 70.18 68.85 74.17 71.7 69.2 69.3 70.34 71.61 75.88 72.6 70.2 71.3
01/11/2018 10:39:05 64.9 68.51 74.17 71.7 69.2 69.3 66.92 71.18 75.88 72.6 70.2 71.3
01/11/2018 10:39:06 60.7 66.61 74.17 71.7 69.2 69.3 64.68 69.93 75.88 72.6 70.2 71.3
01/11/2018 10:39:07 62.91 64.27 74.17 71.7 69.2 69.3 65.97 68.31 75.88 72.6 70.2 71.3
01/11/2018 10:39:08 71.55 71.03 74.17 71.7 69.2 69.3 71.63 73.21 75.88 72.6 70.2 71.3
01/11/2018 10:39:09 65.02 70.85 72.27 71.7 69.2 69.3 66.64 73.04 74.27 72.6 70.2 71.3
01/11/2018 10:39:10 64.14 68 71.03 71.7 69.2 69.3 75.24 76.56 76.56 72.6 70.2 71.4
01/11/2018 10:39:11 64.1 66.08 71.03 71.7 69.2 69.3 67.05 76.31 76.56 72.6 70.2 71.4
01/11/2018 10:39:12 70.3 69.23 71.03 71.7 69.2 69.3 70.18 73.2 76.56 72.6 70.2 71.4
01/11/2018 10:39:13 62.66 69.14 71.03 71.7 69.2 69.3 66.31 72.71 76.56 72.6 70.2 71.4
01/11/2018 10:39:14 65.87 66.41 71.03 71.7 69.2 69.3 69.4 71.32 76.56 72.6 70.2 71.4
01/11/2018 10:39:15 67.59 67.6 71.03 71.7 69.2 69.3 70.49 72.42 76.56 72.6 70.2 71.4
01/11/2018 10:39:16 64.32 66.92 71.03 71.7 69.2 69.3 67.5 71.89 76.56 72.6 70.2 71.4
01/11/2018 10:39:17 71.26 70.83 71.03 71.7 69.2 69.4 73.27 74.9 76.56 72.6 70.2 71.4
01/11/2018 10:39:18 67.63 71.19 71.19 71.7 69.2 69.4 69.74 75.27 76.56 72.6 70.2 71.4
01/11/2018 10:39:19 64.31 68.64 71.19 71.7 69.2 69.4 67.32 72.82 76.56 72.6 70.2 71.4
01/11/2018 10:39:20 62.78 66.41 71.19 71.7 69.2 69.4 67.49 70.91 76.56 72.6 70.2 71.4
01/11/2018 10:39:21 65.63 65.57 71.19 71.7 69.2 69.4 67.69 70.38 76.56 72.6 70.2 71.4
01/11/2018 10:39:22 64.98 66.38 71.19 71.7 69.2 69.4 68.26 70.87 76.56 72.6 70.2 71.4
01/11/2018 10:39:23 61.9 64.77 71.19 71.7 69.2 69.4 65.83 69.87 76.56 72.6 70.2 71.4
01/11/2018 10:39:24 59.61 63.2 71.19 71.7 69.2 69.4 65.17 68.77 76.56 72.6 70.2 71.4
01/11/2018 10:39:25 73.36 72.3 72.3 71.7 69.1 69.4 74.65 75.71 76.56 72.6 70.2 71.4
01/11/2018 10:39:26 60.79 70.24 72.3 71.7 69.1 69.4 66.02 73.9 76.56 72.6 70.2 71.4
01/11/2018 10:39:27 63.14 66.6 72.3 71.7 69.1 69.4 66.07 71.08 76.56 72.6 70.2 71.4
01/11/2018 10:39:28 61.61 64.94 72.3 71.7 69.1 69.4 66.98 69.8 76.56 72.6 70.2 71.4
01/11/2018 10:39:29 69 68.53 72.3 71.7 69.1 69.4 69.41 71.45 76.56 72.6 70.2 71.4
01/11/2018 10:39:30 65.66 67.16 72.3 71.7 69.1 69.4 69.69 71.68 76.56 72.6 70.2 71.4
01/11/2018 10:39:31 69.41 69.55 72.3 71.7 69.2 69.4 71.27 73.9 76.56 72.6 70.2 71.4
01/11/2018 10:39:32 64.19 67.72 72.3 71.7 69.2 69.4 66.98 71.99 76.56 72.6 70.2 71.4
01/11/2018 10:39:33 60.3 65.73 72.3 71.7 69.2 69.4 64.74 70.21 76.56 72.6 70.2 71.4
01/11/2018 10:39:34 59.9 63.11 72.3 71.7 69.1 69.4 65.17 68.39 76.56 72.6 70.2 71.4
01/11/2018 10:39:35 59.34 61.28 72.3 71.7 69.1 69.4 64.67 67.66 76.56 72.6 70.2 71.4
01/11/2018 10:39:36 68.19 66.91 72.3 71.7 69.1 69.4 70.73 71.65 76.56 72.6 70.2 71.4
01/11/2018 10:39:37 63.54 67.24 72.3 71.7 69.1 69.4 67.43 72.01 76.56 72.6 70.2 71.4
01/11/2018 10:39:38 67.67 67.92 72.3 71.7 69.1 69.4 69.56 72.04 76.56 72.6 70.2 71.4
01/11/2018 10:39:39 63.65 66.18 72.3 71.7 69.1 69.4 67.22 70.72 76.56 72.6 70.2 71.4
01/11/2018 10:39:40 60.39 64.41 72.3 71.7 69.1 69.4 66.85 69.58 76.31 72.6 70.2 71.4
01/11/2018 10:39:41 64.74 64.87 72.3 71.7 69.1 69.4 70.07 72.04 75.71 72.6 70.2 71.4
01/11/2018 10:39:42 61.55 63.79 72.3 71.7 69.1 69.4 67.56 71.06 75.71 72.6 70.2 71.4
01/11/2018 10:39:43 65.93 65.85 72.3 71.7 69.1 69.4 68.41 71.11 75.71 72.6 70.2 71.4
01/11/2018 10:39:44 67.35 67 72.3 71.7 69.1 69.4 70.2 72.02 75.71 72.6 70.2 71.4
01/11/2018 10:39:45 68.33 68.1 72.3 71.7 69.1 69.4 71.9 73.52 75.71 72.6 70.2 71.4
01/11/2018 10:39:46 63.22 67.89 72.3 71.6 69.1 69.4 67.22 73.38 75.71 72.6 70.2 71.4
01/11/2018 10:39:47 69.63 68.55 72.3 71.6 69.1 69.4 72.68 73.75 75.71 72.5 70.2 71.4
01/11/2018 10:39:48 65.11 68.35 72.3 71.6 69.1 69.4 68.37 73.48 75.71 72.5 70.2 71.4
01/11/2018 10:39:49 60.3 66.54 72.3 71.6 69.1 69.4 65.21 71.71 75.71 72.5 70.2 71.4
01/11/2018 10:39:50 61.63 63.74 72.3 71.6 69.1 69.4 66.27 69.58 75.71 72.5 70.2 71.4
01/11/2018 10:39:51 65.57 65.09 72.3 71.6 69.1 69.4 68.63 70.31 75.71 72.6 70.1 71.4
01/11/2018 10:39:52 64.86 65.47 72.3 71.6 69.1 69.4 67.63 70.46 75.71 72.5 70.1 71.4
01/11/2018 10:39:53 62.51 64.77 72.3 71.6 69.1 69.4 66.52 69.76 75.71 72.5 70.1 71.4
01/11/2018 10:39:54 64.33 64.18 72.3 71.6 69.1 69.4 67.77 69.74 75.71 72.5 70.1 71.4
01/11/2018 10:39:55 64.28 65.29 70.24 71.6 69.1 69.4 67.06 70.23 73.9 72.5 70.1 71.4
01/11/2018 10:39:56 62.87 63.93 69.55 71.6 69.1 69.4 65.96 69.1 73.9 72.5 70.1 71.4
01/11/2018 10:39:57 62 63.36 69.55 71.6 69.1 69.4 66.55 68.69 73.9 72.5 70.1 71.4
01/11/2018 10:39:58 64.15 63.75 69.55 71.6 69.1 69.4 66.94 69.12 73.9 72.5 70.1 71.4
01/11/2018 10:39:59 64.8 64.54 69.55 71.6 69.1 69.4 67.21 69.24 73.9 72.5 70.1 71.4
01/11/2018 10:40:00 63.62 64.68 69.55 71.6 69.1 69.4 66.89 69.42 73.9 72.5 70.1 71.4
01/11/2018 10:40:01 64.91 64.86 68.55 71.6 69.1 69.4 67.24 69.38 73.75 72.5 70.1 71.4
01/11/2018 10:40:02 61.89 64.8 68.55 71.6 69.1 69.4 64.76 69.36 73.75 72.5 70 71.4
01/11/2018 10:40:03 69.93 68.69 68.69 71.6 69.1 69.4 73.02 73.73 73.75 72.5 70 71.4
01/11/2018 10:40:04 66.82 68 68.69 71.6 69.1 69.4 70.68 73.14 73.75 72.5 70.1 71.4
01/11/2018 10:40:05 68.11 68.2 68.69 71.6 69.1 69.4 70.68 73.44 73.75 72.5 70.1 71.4
01/11/2018 10:40:06 64.3 67.73 68.69 71.6 69 69.4 67.64 72.69 73.75 72.5 70 71.4
01/11/2018 10:40:07 66.86 67.02 68.69 71.6 69 69.4 70.45 72.4 73.75 72.5 70 71.4
01/11/2018 10:40:08 65.22 66.51 68.69 71.6 69 69.4 69.06 72.25 73.75 72.5 70 71.4
01/11/2018 10:40:09 65.61 66.4 68.69 71.6 69 69.4 67.91 71.26 73.75 72.5 70 71.4
01/11/2018 10:40:10 68.91 68.1 68.69 71.6 69 69.4 70.92 72.37 73.75 72.5 70.1 71.4
01/11/2018 10:40:11 67.24 68.58 68.69 71.6 69 69.4 69 72.7 73.75 72.5 70.1 71.4
01/11/2018 10:40:12 67.39 68.52 68.69 71.6 69 69.4 68.89 72.28 73.75 72.5 70.1 71.4
01/11/2018 10:40:13 66.72 67.21 68.69 71.6 69 69.4 68.71 71.06 73.75 72.5 70.1 71.4
01/11/2018 10:40:14 69.04 68.61 68.69 71.6 69 69.4 70.06 71.81 73.75 72.5 70.1 71.4
01/11/2018 10:40:15 75.7 75.04 75.04 71.6 69.1 69.4 76.2 77.54 77.54 72.5 70.1 71.4
01/11/2018 10:40:16 68.91 74.15 75.04 71.6 69.1 69.4 70.53 76.74 77.54 72.5 70.1 71.4
01/11/2018 10:40:17 68.02 71.56 75.04 71.6 69.1 69.4 69.48 74.47 77.54 72.5 70.1 71.4
01/11/2018 10:40:18 67.24 69.42 75.04 71.6 69.1 69.4 69.37 72.66 77.54 72.5 70.1 71.4
01/11/2018 10:40:19 65.92 68.08 75.04 71.6 69.1 69.4 68.67 72.03 77.54 72.5 70.1 71.4
01/11/2018 10:40:20 65.03 66.7 75.04 71.6 69.1 69.4 66.91 70.92 77.54 72.5 70.1 71.4
01/11/2018 10:40:21 66.52 66.27 75.04 71.6 69.1 69.4 66.98 69.79 77.54 72.5 70.1 71.4
01/11/2018 10:40:22 73.43 73 75.04 71.6 69.1 69.4 74.88 76.34 77.54 72.5 70.1 71.4
01/11/2018 10:40:23 64.48 70.73 75.04 71.6 69.1 69.4 65.98 74.15 77.54 72.5 70.1 71.4
01/11/2018 10:40:24 65.5 67.98 75.04 71.3 69.1 69.4 66.1 71.38 77.54 72.3 70.1 71.4
01/11/2018 10:40:25 65.74 66.78 75.04 71.3 69.1 69.4 66.56 69.77 77.54 72.3 70.1 71.4
01/11/2018 10:40:26 65.04 66.6 75.04 71.3 69.1 69.4 66.51 69.19 77.54 72.2 70.1 71.4
01/11/2018 10:40:27 77.66 76.3 76.3 71.3 69.1 69.4 79.41 80 80 72.3 70.1 71.4
01/11/2018 10:40:28 64.7 76.26 76.3 71.3 69.1 69.4 66.79 79.94 80 72.3 70.1 71.4
01/11/2018 10:40:29 73.37 74.57 76.3 71.3 69.1 69.4 72.41 76.87 80 72.3 70.1 71.4
01/11/2018 10:40:30 67.13 72.34 76.3 71.3 69.1 69.4 69.18 74.68 80 72.3 70.1 71.4
01/11/2018 10:40:31 71.36 72.09 76.3 71.4 69.1 69.4 72.85 74.96 80 72.3 70.2 71.4
01/11/2018 10:40:32 65.14 70.25 76.3 71.3 69.1 69.4 67.29 73.75 80 72.3 70.2 71.4
01/11/2018 10:40:33 62.93 67.66 76.3 71.3 69.1 69.4 65.67 71.43 80 72.3 70.2 71.4
01/11/2018 10:40:34 63.81 65.25 76.3 71.3 69.1 69.4 65.74 69.43 80 72.3 70.2 71.4
01/11/2018 10:40:35 61.47 64.57 76.3 71.3 69.1 69.4 64.08 68.53 80 72.3 70.2 71.4
01/11/2018 10:40:36 69.24 68.67 76.3 71.3 69.1 69.4 70.96 72.14 80 72.2 70.2 71.4
01/11/2018 10:40:37 64.04 67.82 76.3 71.3 69.1 69.4 67.62 71.67 80 72.2 70.2 71.4
01/11/2018 10:40:38 71.24 70.23 76.3 71.2 69.1 69.4 73.41 74.46 80 72.2 70.2 71.4
01/11/2018 10:40:39 67.72 69.82 76.3 71.2 69.1 69.4 69.84 74.13 80 72.2 70.2 71.4
01/11/2018 10:40:40 64.58 68.26 76.3 71.2 69.1 69.4 66.91 72.4 80 72.2 70.2 71.4
01/11/2018 10:40:41 63.13 66.2 76.3 71.2 69.1 69.4 65.59 70.49 80 72.2 70.2 71.4
01/11/2018 10:40:42 63.2 64.58 76.3 71.1 69.1 69.4 66.66 69.11 80 72.1 70.2 71.4
01/11/2018 10:40:43 62.15 63.81 76.3 71.1 69.1 69.4 65.67 68.72 80 72.1 70.2 71.4
01/11/2018 10:40:44 62.62 62.84 76.3 71.1 69.1 69.4 66.79 68.73 80 72.1 70.2 71.4
01/11/2018 10:40:45 63.52 63.39 76.3 71.1 69.1 69.4 66.51 68.68 80 72.1 70.2 71.4
01/11/2018 10:40:46 62.43 63.42 76.3 71.1 69.1 69.4 70.18 71.71 80 72.1 70.2 71.4
01/11/2018 10:40:47 61.49 62.72 76.3 71.1 69.1 69.4 66.15 70.64 80 72.1 70.2 71.4
01/11/2018 10:40:48 69.29 68.23 76.3 71.1 69.1 69.4 74.1 75.03 80 72.1 70.2 71.4
01/11/2018 10:40:49 70 69.84 76.3 71.1 69.1 69.4 73.8 75.77 80 72.1 70.2 71.4
01/11/2018 10:40:50 64.68 69.1 76.3 71.1 69.1 69.4 67.41 75.44 80 72.1 70.2 71.4
01/11/2018 10:40:51 64.38 66.8 76.3 71.1 69.1 69.4 67.35 72.63 80 72.1 70.2 71.4
01/11/2018 10:40:52 64.16 65.99 76.3 71.1 69.1 69.4 67.11 71.12 80 72.1 70.2 71.4
01/11/2018 10:40:53 63.51 64.45 76.3 71.1 69.1 69.4 66.19 69.78 80 72.1 70.2 71.4
01/11/2018 10:40:54 67.36 66.94 76.3 71.1 69.1 69.4 73.71 74.55 80 72.1 70.2 71.4
01/11/2018 10:40:55 70.31 70.73 76.3 71 69.1 69.4 71.01 75.6 80 72.1 70.2 71.4
01/11/2018 10:40:56 68 68.53 76.3 71 69.1 69.4 69.4 73.08 80 72.1 70.2 71.4
01/11/2018 10:40:57 75.3 74.91 76.26 71.1 69.2 69.4 75.18 76.91 79.94 72.1 70.2 71.4
01/11/2018 10:40:58 66.85 73.45 74.91 71.1 69.2 69.4 71.32 75.65 76.91 72.1 70.2 71.4
01/11/2018 10:40:59 66.82 70.68 74.91 71.1 69.2 69.4 69.83 74.71 76.91 72.1 70.2 71.4
01/11/2018 10:41:00 64.07 68.52 74.91 71.1 69.2 69.4 67.42 72.93 76.91 72.1 70.2 71.4
01/11/2018 10:41:01 64.1 66.42 74.91 71.1 69.2 69.4 67.12 71.13 76.91 72.2 70.2 71.4
01/11/2018 10:41:02 65.55 65.66 74.91 71.1 69.2 69.4 68.63 70.65 76.91 72.1 70.2 71.4
01/11/2018 10:41:03 63.5 65.43 74.91 71.1 69.2 69.4 71.93 73.59 76.91 72.2 70.2 71.4
01/11/2018 10:41:04 63.68 64.31 74.91 71 69.2 69.4 66.45 73.39 76.91 72.2 70.2 71.4
01/11/2018 10:41:05 62.32 64.17 74.91 71 69.2 69.4 66.05 71.05 76.91 72.2 70.2 71.4
01/11/2018 10:41:06 63.22 63.37 74.91 71 69.2 69.4 65.86 69.29 76.91 72.2 70.2 71.4
01/11/2018 10:41:07 60.64 63.36 74.91 71 69.2 69.4 64.61 68.56 76.91 72.2 70.2 71.4
01/11/2018 10:41:08 61.5 62.34 74.91 71 69.2 69.4 65.22 67.85 76.91 72.2 70.2 71.4
01/11/2018 10:41:09 68 67.26 74.91 71.1 69.2 69.4 74.03 75.01 76.91 72.2 70.2 71.4
01/11/2018 10:41:10 63.49 66.57 74.91 71.1 69.2 69.4 68.75 75.28 76.91 72.2 70.2 71.4
01/11/2018 10:41:11 61.63 64.22 74.91 71.1 69.2 69.4 64.3 72.4 76.91 72.2 70.2 71.4
01/11/2018 10:41:12 60.51 62.66 74.91 71.1 69.2 69.4 64.17 69.58 76.91 72.2 70.2 71.4
01/11/2018 10:41:13 60.6 61.99 74.91 71.1 69.2 69.4 64.56 68.09 76.91 72.2 70.2 71.4
01/11/2018 10:41:14 62.27 62.23 74.91 71.1 69.1 69.4 65.19 67.42 76.91 72.2 70.2 71.4
01/11/2018 10:41:15 61.52 62.73 74.91 71.1 69.1 69.4 64.56 67.54 76.91 72.2 70.2 71.4
01/11/2018 10:41:16 59.39 61.48 74.91 71.1 69.1 69.4 62.98 66.75 76.91 72.2 70.2 71.4
01/11/2018 10:41:17 60.57 60.92 74.91 71.1 69.1 69.4 64.48 66.45 76.91 72.1 70.2 71.4
01/11/2018 10:41:18 57.76 60.52 74.91 71 69.1 69.4 62.36 66.23 76.91 72.1 70.2 71.4
01/11/2018 10:41:19 58.57 59.08 74.91 71 69.1 69.4 61.88 65.25 76.91 72.1 70.2 71.4
01/11/2018 10:41:20 57.28 58.95 74.91 71 69.1 69.4 61.28 64.44 76.91 72.1 70.2 71.4
01/11/2018 10:41:21 58.8 58.86 74.91 71 69.1 69.4 62.73 64.56 76.91 72.1 70.2 71.4
01/11/2018 10:41:22 58.06 58.89 74.91 71 69.1 69.4 63.24 65.43 76.91 72.1 70.2 71.4
01/11/2018 10:41:23 63.11 62.26 74.91 71 69.1 69.4 66.43 67.78 76.91 72 70.2 71.4
01/11/2018 10:41:24 59.01 61.85 74.91 71 69.1 69.4 63.5 67.32 76.91 72 70.2 71.4
01/11/2018 10:41:25 57.19 60.08 74.91 71 69.1 69.4 63.47 66.63 76.91 72 70.2 71.4
01/11/2018 10:41:26 58.33 59.13 74.91 71 69.1 69.4 61.82 65.55 76.91 72 70.2 71.4
01/11/2018 10:41:27 55.02 57.91 73.45 71 69.1 69.4 60.26 64.32 75.65 72 70.2 71.4
01/11/2018 10:41:28 57.01 57.04 70.68 71 69.1 69.4 62.11 64.09 75.28 72 70.2 71.4
01/11/2018 10:41:29 54.1 57.14 68.52 70.9 69.1 69.4 60.82 64.19 75.28 72 70.2 71.4
01/11/2018 10:41:30 60.82 60.3 67.26 70.9 69.1 69.4 62.01 64.15 75.28 72 70.2 71.4
01/11/2018 10:41:31 66.24 65.38 67.26 70.9 69.1 69.4 66.4 67.55 75.28 72 70.2 71.4
01/11/2018 10:41:32 64.41 65.24 67.26 70.9 69.1 69.4 66.51 68.63 75.28 72 70.2 71.4
01/11/2018 10:41:33 68.09 68.3 68.3 70.9 69.1 69.4 69.86 71.67 75.28 72 70.2 71.4
01/11/2018 10:41:34 66.58 67.29 68.3 70.9 69.1 69.4 69.53 71.75 75.28 72 70.2 71.4
01/11/2018 10:41:35 67.57 68.55 68.55 70.9 69.1 69.4 70.35 72.81 75.28 71.9 70.2 71.4
01/11/2018 10:41:36 68.8 68.62 68.62 70.9 69.1 69.3 71.47 73.44 75.28 71.9 70.2 71.4
01/11/2018 10:41:37 60.1 68.6 68.62 70.9 69.1 69.3 62.99 73.16 75.28 71.9 70.2 71.4
01/11/2018 10:41:38 70.94 70.09 70.09 70.8 69.1 69.3 72.01 73.38 75.28 71.9 70.2 71.4
01/11/2018 10:41:39 68.55 70.5 70.5 70.8 69.1 69.3 70.35 74.04 75.28 71.9 70.2 71.4
01/11/2018 10:41:40 67.05 68.78 70.5 70.8 69.1 69.3 69.13 72.3 74.04 71.9 70.2 71.4
01/11/2018 10:41:41 65.98 68.53 70.5 70.8 69.1 69.3 69.77 73.21 74.04 71.9 70.2 71.4
01/11/2018 10:41:42 61.92 66.42 70.5 70.8 69.1 69.3 65.62 71.43 74.04 71.9 70.2 71.4
01/11/2018 10:41:43 63.14 64.13 70.5 70.7 69.1 69.3 66.02 69.29 74.04 71.9 70.2 71.4
01/11/2018 10:41:44 63.78 64.53 70.5 70.7 69.1 69.3 66.22 69.58 74.04 71.9 70.2 71.4
01/11/2018 10:41:45 67.56 67.21 70.5 70.7 69.1 69.3 69.85 71.28 74.04 71.8 70.2 71.3
01/11/2018 10:41:46 55.4 65.68 70.5 70.7 69.1 69.3 61.38 70.2 74.04 71.8 70.2 71.3
01/11/2018 10:41:47 58.81 62.03 70.5 70.7 69.1 69.3 63.03 67.21 74.04 71.8 70.2 71.3
01/11/2018 10:41:48 60.52 60.93 70.5 70.7 69.1 69.3 63.08 66.14 74.04 71.8 70.2 71.3
01/11/2018 10:41:49 63.53 63 70.5 70.7 69.1 69.3 66.48 67.85 74.04 71.8 70.2 71.3
01/11/2018 10:41:50 65.33 65.29 70.5 70.7 69.1 69.3 67.4 69.42 74.04 71.8 70.2 71.3
01/11/2018 10:41:51 66.77 67.25 70.5 70.7 69.1 69.3 69.53 71.83 74.04 71.8 70.2 71.3
01/11/2018 10:41:52 66.38 66.68 70.5 70.6 69.1 69.3 68.45 70.82 74.04 71.8 70.2 71.3
01/11/2018 10:41:53 62.63 66.38 70.5 70.6 69.1 69.3 65.89 70.57 74.04 71.8 70.2 71.3
01/11/2018 10:41:54 65.56 66.08 70.5 70.6 69.1 69.3 67.81 70.36 74.04 71.8 70.2 71.3
01/11/2018 10:41:55 60.44 65.49 70.5 70.6 69.1 69.3 64.11 69.77 74.04 71.8 70.2 71.3
01/11/2018 10:41:56 61.05 64.02 70.5 70.6 69.1 69.3 64.33 68.83 74.04 71.8 70.2 71.3
01/11/2018 10:41:57 59.45 61.55 70.5 70.6 69.1 69.3 63.24 66.68 74.04 71.8 70.2 71.3
01/11/2018 10:41:58 69.59 68.49 70.5 70.6 69.1 69.3 71.76 72.75 74.04 71.8 70.2 71.3
01/11/2018 10:41:59 67.94 69.17 70.5 70.7 69.1 69.3 69.8 73.35 74.04 71.8 70.2 71.3
01/11/2018 10:42:00 69.55 69.71 70.5 70.7 69.1 69.3 69.22 72.17 74.04 71.8 70.2 71.3
01/11/2018 10:42:01 61.25 68.48 70.5 70.7 69.1 69.3 63.36 71.24 74.04 71.8 70.2 71.3
01/11/2018 10:42:02 56.05 65.26 70.5 70.7 69.1 69.3 60.06 68.38 74.04 71.8 70.2 71.3
01/11/2018 10:42:03 60.03 62.37 70.5 70.6 69.1 69.3 61.64 65.78 74.04 71.8 70.2 71.3
01/11/2018 10:42:04 63.62 63.52 70.5 70.6 69.1 69.3 64.7 66.4 74.04 71.7 70.2 71.3
01/11/2018 10:42:05 57.45 62.97 70.5 70.6 69.1 69.3 61.06 66.04 74.04 71.7 70.2 71.3
01/11/2018 10:42:06 63.83 62.73 70.5 70.6 69.1 69.3 64.33 65.68 74.04 71.7 70.2 71.3
01/11/2018 10:42:07 63.56 63.83 70.5 70.6 69 69.3 64.17 66.32 74.04 71.7 70.2 71.3
01/11/2018 10:42:08 66.3 65.43 70.5 70.6 69 69.3 65.77 67.23 74.04 71.7 70.2 71.3
01/11/2018 10:42:09 65.46 65.7 69.71 70.6 69 69.3 65.17 67.39 73.35 71.7 70.2 71.3
01/11/2018 10:42:10 58.46 65.33 69.71 70.6 69 69.3 61.69 67.12 73.35 71.7 70.2 71.3
01/11/2018 10:42:11 56.66 62.26 69.71 70.6 69 69.3 61.99 65.31 73.35 71.7 70.2 71.3
01/11/2018 10:42:12 58.57 59.66 69.71 70.6 69 69.3 72.43 73.97 73.97 71.7 70.2 71.3
01/11/2018 10:42:13 63.63 62.77 69.71 70.6 69 69.3 68.15 74.22 74.22 71.7 70.2 71.3
01/11/2018 10:42:14 61.31 62.19 69.71 70.6 69 69.3 65.19 71.65 74.22 71.7 70.2 71.3
01/11/2018 10:42:15 64.63 64.55 69.71 70.6 69 69.3 67.09 70.25 74.22 71.7 70.2 71.3
01/11/2018 10:42:16 58.59 63.12 69.71 70.5 69 69.3 61.42 68.8 74.22 71.6 70.2 71.3
01/11/2018 10:42:17 58.44 61.07 69.71 70.5 69 69.3 62.39 66.37 74.22 71.6 70.2 71.3
01/11/2018 10:42:18 57.04 59.35 69.71 70.5 69 69.3 62.19 64.98 74.22 71.6 70.1 71.3
01/11/2018 10:42:19 62.47 61.95 69.71 70.5 69 69.3 65.08 66.78 74.22 71.6 70.1 71.3
01/11/2018 10:42:20 61.54 62.68 69.71 70.5 69 69.3 63.56 67.25 74.22 71.6 70.1 71.3
01/11/2018 10:42:21 67.41 65.89 69.71 70.5 69 69.3 68.95 69.71 74.22 71.6 70.1 71.3
01/11/2018 10:42:22 63.92 65.95 69.71 70.4 69 69.3 65.28 69.53 74.22 71.6 70.1 71.3
01/11/2018 10:42:23 68.91 68.71 69.71 68.8 69 69.3 69.52 71.35 74.22 70.4 70.1 71.3
01/11/2018 10:42:24 68.96 69.39 69.71 66.9 69 69.3 69.8 72.1 74.22 69 70.2 71.3
01/11/2018 10:42:25 66.38 68.67 69.71 66.8 69 69.3 67.3 71.41 74.22 69 70.1 71.3
01/11/2018 10:42:26 65.63 67.32 69.71 66.8 69 69.3 66.64 70.2 74.22 69 70.1 71.3
01/11/2018 10:42:27 65.02 66.34 69.71 66.8 69 69.3 67.69 70.03 74.22 69 70.1 71.3
01/11/2018 10:42:28 66.6 66.42 69.71 66.8 69 69.3 66.72 69.7 74.22 68.9 70.1 71.3
01/11/2018 10:42:29 64.52 66.59 69.71 66.7 69 69.3 65.29 69.18 74.22 68.9 70.1 71.3
01/11/2018 10:42:30 61.84 65.18 69.39 66.7 69 69.3 63.73 68.08 74.22 68.8 70.1 71.3
01/11/2018 10:42:31 64.14 64.06 69.39 66.7 69 69.3 65.2 67.15 74.22 68.8 70.1 71.3
01/11/2018 10:42:32 69.73 68.94 69.39 66.7 69 69.3 69.11 70.47 74.22 68.8 70.1 71.3
01/11/2018 10:42:33 68.46 69.18 69.39 66.7 69 69.3 68.14 70.66 74.22 68.8 70.2 71.3
01/11/2018 10:42:34 64.31 68.33 69.39 66.7 69 69.3 65.63 70.04 74.22 68.8 70.2 71.3
01/11/2018 10:42:35 68.33 67.91 69.39 66.7 69 69.3 67.93 69.65 74.22 68.8 70.2 71.3
01/11/2018 10:42:36 69.49 68.93 69.39 66.7 69 69.3 70.54 71.68 74.22 68.8 70.2 71.3
01/11/2018 10:42:37 68.31 69.47 69.47 66.7 69 69.3 69.33 72.21 74.22 68.8 70.1 71.3
01/11/2018 10:42:38 74.79 74.01 74.01 66.8 69 69.3 74.24 75.65 75.65 68.9 70.1 71.3
01/11/2018 10:42:39 67.68 74.25 74.25 66.8 69 69.3 68.4 75.88 75.88 68.9 70.1 71.3
01/11/2018 10:42:40 65.56 70.83 74.25 66.8 69 69.3 67.21 72.84 75.88 68.9 70.1 71.3
01/11/2018 10:42:41 67.87 68.53 74.25 66.8 69 69.3 68.25 71.01 75.88 68.9 70.1 71.3
01/11/2018 10:42:42 63.84 68.01 74.25 66.8 69 69.3 65.93 70.49 75.88 68.9 70.1 71.3
01/11/2018 10:42:43 62.79 65.69 74.25 66.8 69 69.3 66.35 68.97 75.88 68.9 70.1 71.3
01/11/2018 10:42:44 66.76 66.51 74.25 66.8 69 69.3 67.07 69.34 75.88 68.9 70.1 71.3
01/11/2018 10:42:45 65.84 65.88 74.25 66.8 69 69.3 67.08 69.05 75.88 68.9 70.2 71.3
01/11/2018 10:42:46 64.36 65.87 74.25 66.8 69 69.3 66.03 68.97 75.88 68.9 70.2 71.3
01/11/2018 10:42:47 67.77 67.68 74.25 66.8 69 69.3 68.29 70.22 75.88 68.9 70.2 71.3
01/11/2018 10:42:48 66.89 67.59 74.25 66.9 69 69.3 66.99 69.92 75.88 68.9 70.2 71.3
01/11/2018 10:42:49 64.6 67.05 74.25 66.9 69 69.3 65.62 69.35 75.88 68.9 70.2 71.3
01/11/2018 10:42:50 64.53 65.21 74.25 66.9 69 69.3 65.37 67.97 75.88 68.9 70.2 71.3
01/11/2018 10:42:51 68.42 67.61 74.25 66.9 69 69.3 67.77 69.29 75.88 68.9 70.2 71.3
01/11/2018 10:42:52 67.56 67.95 74.25 66.9 69 69.3 67.92 69.86 75.88 68.9 70.2 71.3
01/11/2018 10:42:53 62.97 67.45 74.25 66.9 69 69.3 64.74 69.68 75.88 68.9 70.2 71.3
01/11/2018 10:42:54 66.64 66.58 74.25 66.9 69 69.3 67.03 68.96 75.88 68.9 70.2 71.3
01/11/2018 10:42:55 67.55 67.37 74.25 66.9 69 69.3 68.54 70.23 75.88 68.9 70.2 71.3
01/11/2018 10:42:56 68.54 68.31 74.25 66.9 69 69.3 69.5 71.18 75.88 68.9 70.2 71.3
01/11/2018 10:42:57 64.57 68.4 74.25 66.9 69 69.3 66.87 71.38 75.88 68.9 70.2 71.3
01/11/2018 10:42:58 67.51 68.13 74.25 66.9 69 69.3 67.69 70.57 75.88 68.9 70.2 71.3
01/11/2018 10:42:59 64.65 66.52 74.25 66.9 69 69.3 67.01 69.38 75.88 68.9 70.2 71.3
01/11/2018 10:43:00 69.79 69.16 74.25 66.9 69 69.3 70.75 72.21 75.88 68.8 70.2 71.3
01/11/2018 10:43:01 68.61 69.41 74.25 66.8 69 69.3 68.96 72.09 75.88 68.8 70.2 71.3
01/11/2018 10:43:02 65.08 68.55 74.25 66.8 69 69.3 68.8 71.4 75.88 68.8 70.2 71.3
01/11/2018 10:43:03 67.53 68.1 74.25 66.8 69 69.3 68.23 71.48 75.88 68.8 70.2 71.3
01/11/2018 10:43:04 60.63 66.64 74.25 66.8 69 69.3 64.34 70.2 75.88 68.8 70.2 71.3
01/11/2018 10:43:05 62.44 63.89 74.25 66.7 69 69.3 65.48 68.22 75.88 68.7 70.2 71.3
01/11/2018 10:43:06 64.53 64.19 74.25 66.7 69 69.3 66.98 68.64 75.88 68.7 70.2 71.3
01/11/2018 10:43:07 63.82 64.26 74.25 66.7 69 69.3 67.12 69.23 75.88 68.7 70.2 71.3
01/11/2018 10:43:08 61.56 63.79 74.25 66.7 69 69.3 64.66 68.82 75.88 68.7 70.2 71.3
01/11/2018 10:43:09 62.27 62.9 70.83 66.7 69 69.3 64.46 67.44 72.84 68.7 70.2 71.3
01/11/2018 10:43:10 63 63.19 69.41 66.7 69 69.3 66.47 68.11 72.21 68.7 70.2 71.3
01/11/2018 10:43:11 61.86 62.91 69.41 66.7 69 69.3 70.12 71.86 72.21 68.8 70.2 71.3
01/11/2018 10:43:12 61.21 62.99 69.41 66.7 69 69.3 66.69 72.19 72.21 68.7 70.2 71.3
01/11/2018 10:43:13 58.2 61.38 69.41 66.6 69 69.3 62.78 69.76 72.21 68.7 70.2 71.3
01/11/2018 10:43:14 63.55 63.27 69.41 66.6 69 69.3 65.67 67.89 72.21 68.7 70.2 71.3
01/11/2018 10:43:15 63.55 64.34 69.41 66.6 69 69.3 65.07 68.28 72.21 68.7 70.2 71.3
01/11/2018 10:43:16 61.85 63.07 69.41 66.6 69 69.3 64.77 67.2 72.21 68.7 70.2 71.3
01/11/2018 10:43:17 71.07 69.7 69.7 66.7 69 69.3 72.35 73.33 73.33 68.7 70.2 71.3
01/11/2018 10:43:18 67.3 69.72 69.72 66.7 69 69.3 68.67 73.33 73.33 68.7 70.2 71.3
01/11/2018 10:43:19 66.3 68.29 69.72 66.7 69 69.3 67.87 71.78 73.33 68.7 70.2 71.3
01/11/2018 10:43:20 65.79 67.31 69.72 66.7 69 69.3 67.9 70.74 73.33 68.7 70.2 71.3
01/11/2018 10:43:21 67.68 68 69.72 66.7 69 69.3 70 72.18 73.33 68.7 70.2 71.3
01/11/2018 10:43:22 71.07 70.56 70.56 66.7 69 69.3 73.81 75.21 75.21 68.8 70.2 71.3
01/11/2018 10:43:23 69.25 71.29 71.29 66.7 69 69.3 71.94 76.05 76.05 68.8 70.2 71.3
01/11/2018 10:43:24 67.7 69.45 71.29 66.7 69 69.3 70.29 74.05 76.05 68.8 70.2 71.3
01/11/2018 10:43:25 66.77 68.24 71.29 66.7 69 69.3 69.31 72.88 76.05 68.8 70.2 71.3
01/11/2018 10:43:26 69.18 69.08 71.29 66.7 69 69.3 71.65 73.46 76.05 68.8 70.2 71.3
01/11/2018 10:43:27 64.85 69.34 71.29 66.7 69 69.3 66.94 73.56 76.05 68.8 70.2 71.3
01/11/2018 10:43:28 69.49 69 71.29 66.7 69 69.3 71.76 73.31 76.05 68.8 70.2 71.3
01/11/2018 10:43:29 70.74 70.7 71.29 66.7 69 69.3 72.41 74.68 76.05 68.8 70.2 71.3
01/11/2018 10:43:30 68.12 69.87 71.29 66.6 69 69.3 71.06 73.96 76.05 68.7 70.2 71.3
01/11/2018 10:43:31 71.4 71.19 71.29 66.6 69 69.3 73.32 75.21 76.05 68.8 70.2 71.3
01/11/2018 10:43:32 66.19 70.55 71.29 66.6 69 69.3 68.07 74.55 76.05 68.7 70.2 71.3
01/11/2018 10:43:33 65.58 67.76 71.29 66.6 69 69.3 67.68 71.83 76.05 68.7 70.2 71.3
01/11/2018 10:43:34 71.97 71.1 71.29 66.6 69 69.3 73.66 74.92 76.05 68.8 70.2 71.4
01/11/2018 10:43:35 70.83 71.26 71.29 66.7 69 69.3 71.65 75.1 76.05 68.8 70.2 71.4
01/11/2018 10:43:36 65.11 70.92 71.29 66.6 69 69.3 67.34 74.08 76.05 68.8 70.2 71.4
01/11/2018 10:43:37 72.95 72.41 72.41 66.7 69 69.3 75.14 76.54 76.54 68.8 70.2 71.4
01/11/2018 10:43:38 66.12 72.25 72.41 66.7 69 69.3 67.81 76.38 76.54 68.8 70.2 71.4
01/11/2018 10:43:39 66.07 69.67 72.41 66.6 69 69.3 67.06 73.64 76.54 68.8 70.2 71.4
01/11/2018 10:43:40 65.09 67.96 72.41 66.6 69 69.3 66.8 71.45 76.54 68.8 70.2 71.4
01/11/2018 10:43:41 64.9 66.09 72.41 66.6 69 69.3 66.35 69.78 76.54 68.8 70.2 71.4
01/11/2018 10:43:42 65.95 66.4 72.41 66.6 69 69.3 67.08 69.62 76.54 68.8 70.2 71.4
01/11/2018 10:43:43 73.29 72.58 72.58 66.7 69 69.3 75.37 76.68 76.68 68.8 70.2 71.4
01/11/2018 10:43:44 64.3 71.32 72.58 66.7 69.1 69.3 67.75 75.26 76.68 68.8 70.3 71.4
01/11/2018 10:43:45 67.86 68.34 72.58 66.7 69.1 69.3 69.8 72.65 76.68 68.8 70.3 71.4
01/11/2018 10:43:46 71.63 70.84 72.58 66.7 69.1 69.3 73.21 74.41 76.68 68.9 70.3 71.4
01/11/2018 10:43:47 68.93 70.35 72.58 66.7 69.1 69.3 70.44 74.26 76.68 68.9 70.3 71.4
01/11/2018 10:43:48 70.79 70.88 72.58 66.7 69.1 69.3 71.97 74.04 76.68 68.9 70.3 71.4
01/11/2018 10:43:49 68.42 70.76 72.58 66.8 69.1 69.3 70.64 73.91 76.68 68.9 70.3 71.4
01/11/2018 10:43:50 66.48 69.46 72.58 66.8 69 69.3 69.02 73.16 76.68 68.9 70.2 71.4
01/11/2018 10:43:51 67.99 68.21 72.58 66.8 69 69.3 70.07 72.39 76.68 68.9 70.2 71.4
01/11/2018 10:43:52 72.12 70.97 72.58 66.8 69 69.3 73.08 74.28 76.68 69 70.2 71.4
01/11/2018 10:43:53 73.66 73.62 73.62 66.9 69 69.3 74.81 76.83 76.83 69 70.3 71.4
01/11/2018 10:43:54 76.5 76.55 76.55 67 69 69.3 75.71 78.31 78.31 69.1 70.3 71.4
01/11/2018 10:43:55 66.02 74.42 76.55 67 69 69.3 68.28 76.26 78.31 69.1 70.3 71.4
01/11/2018 10:43:56 69.8 71.12 76.55 67 69 69.3 72.18 74.47 78.31 69.1 70.3 71.4
01/11/2018 10:43:57 66.32 70.51 76.55 67 69 69.3 68.72 74.19 78.31 69.1 70.3 71.4
01/11/2018 10:43:58 67.64 69.03 76.55 67 69 69.3 69.37 72.76 78.31 69.1 70.3 71.4
01/11/2018 10:43:59 64.27 67.47 76.55 67 69 69.3 68.92 71.77 78.31 69.1 70.3 71.4
01/11/2018 10:44:00 66.17 66.38 76.55 67 69 69.3 71.28 72.87 78.31 69.1 70.3 71.4
01/11/2018 10:44:01 68.73 68.57 76.55 67 69 69.3 70.8 73.13 78.31 69.1 70.3 71.4
01/11/2018 10:44:02 68.4 68.76 76.55 67.1 69 69.3 70.13 73.14 78.31 69.1 70.3 71.4
01/11/2018 10:44:03 69.82 69.66 76.55 67.1 69 69.3 71.76 73.55 78.31 69.2 70.3 71.4
01/11/2018 10:44:04 67.35 69.57 76.55 67.1 69 69.3 69.8 73.42 78.31 69.2 70.3 71.4
01/11/2018 10:44:05 70.85 70.45 76.55 67.1 69 69.3 71.64 73.75 78.31 69.2 70.3 71.4
01/11/2018 10:44:06 65.56 69.89 76.55 67.1 69 69.3 68.35 73.17 78.31 69.2 70.3 71.4
01/11/2018 10:44:07 69.65 69.3 76.55 67.1 69 69.3 71.94 73.33 78.31 69.2 70.3 71.4
01/11/2018 10:44:08 66.93 69.01 76.55 67.1 69 69.3 69.17 73.13 78.31 69.2 70.3 71.4
01/11/2018 10:44:09 70.24 69.85 76.55 67.1 69 69.3 73.35 74.56 78.31 69.2 70.3 71.4
01/11/2018 10:44:10 69.06 69.94 76.55 67.1 69 69.3 71.33 74.39 78.31 69.2 70.3 71.4
01/11/2018 10:44:11 68.19 69.56 76.55 67.1 69 69.3 68.89 73.85 78.31 69.2 70.3 71.4
01/11/2018 10:44:12 68.36 68.79 76.55 67.1 69 69.3 70.36 72.5 78.31 69.2 70.3 71.4
01/11/2018 10:44:13 69.11 69.16 76.55 67.1 69 69.3 69.72 72.47 78.31 69.2 70.3 71.4
01/11/2018 10:44:14 67.68 69.58 76.55 67.1 69 69.3 69.04 72.74 78.31 69.2 70.3 71.4
01/11/2018 10:44:15 65.3 67.93 76.55 67.1 69 69.3 69.38 71.94 78.31 69.2 70.3 71.4
01/11/2018 10:44:16 62.35 66.24 76.55 67.1 69 69.3 65.69 71.11 78.31 69.2 70.3 71.4
01/11/2018 10:44:17 66.09 65.94 76.55 67.1 69 69.3 67.76 70.06 78.31 69.2 70.3 71.4
01/11/2018 10:44:18 69.93 68.89 76.55 67.1 69 69.3 72.54 73.55 78.31 69.2 70.3 71.4
01/11/2018 10:44:19 66.94 68.87 76.55 67.1 69 69.3 68.92 73.55 78.31 69.2 70.3 71.4
01/11/2018 10:44:20 62.76 67.62 76.55 67.1 69 69.3 64.7 71.93 78.31 69.2 70.3 71.4
01/11/2018 10:44:21 59.93 65.39 76.55 67.1 69 69.3 63.04 69.57 78.31 69.2 70.3 71.4
01/11/2018 10:44:22 62.2 62.88 76.55 67.1 69 69.3 65.68 67.76 78.31 69.2 70.3 71.4
01/11/2018 10:44:23 69.36 67.88 76.55 67.1 69 69.3 72.62 73.27 78.31 69.2 70.3 71.4
01/11/2018 10:44:24 67.62 67.92 74.42 67.2 69 69.3 68.61 72.12 76.26 69.2 70.3 71.4
01/11/2018 10:44:25 69.15 69.82 71.12 67.1 69 69.3 70.48 73.16 74.56 69.2 70.3 71.4
01/11/2018 10:44:26 66.44 68.15 70.51 67.1 69 69.3 69.86 72.46 74.56 69.2 70.3 71.4
01/11/2018 10:44:27 63.93 67.2 70.45 67.1 69 69.3 65.49 71.53 74.56 69.2 70.3 71.4
01/11/2018 10:44:28 63.68 65.36 70.45 67.1 69 69.3 66.65 69.57 74.56 69.2 70.3 71.4
01/11/2018 10:44:29 60.89 64.42 70.45 67.1 69 69.3 65.18 69.31 74.56 69.2 70.3 71.4
01/11/2018 10:44:30 65.08 65.12 70.45 67.1 69 69.3 69.55 71.31 74.56 69.2 70.3 71.4
01/11/2018 10:44:31 69.62 68.68 70.45 67.1 69 69.3 76.23 76.72 76.72 69.2 70.3 71.4
01/11/2018 10:44:32 65.19 68.64 70.45 67.1 69.1 69.3 68.9 76.42 76.72 69.2 70.3 71.4
01/11/2018 10:44:33 61.9 66.72 70.45 67.1 69.1 69.3 65.51 73.73 76.72 69.2 70.3 71.4
01/11/2018 10:44:34 70.28 69.8 70.45 67.1 69.1 69.3 69.99 72.63 76.72 69.2 70.4 71.4
01/11/2018 10:44:35 60.32 68.24 69.94 67.1 69.1 69.3 64.02 71.18 76.72 69.2 70.3 71.4
01/11/2018 10:44:36 65.66 65.99 69.94 67.1 69.1 69.3 66.96 69.39 76.72 69.2 70.4 71.4
01/11/2018 10:44:37 65.67 66.25 69.94 67.1 69.1 69.3 68.18 70.32 76.72 69.2 70.4 71.4
01/11/2018 10:44:38 64.85 66.19 69.94 67.1 69.1 69.3 66.65 70.26 76.72 69.2 70.4 71.4
01/11/2018 10:44:39 65.51 65.81 69.94 67.1 69.1 69.3 66.75 69.36 76.72 69.2 70.4 71.4
01/11/2018 10:44:40 63.78 65.46 69.82 67.1 69.1 69.3 65.08 68.94 76.72 69.2 70.3 71.4
01/11/2018 10:44:41 69.09 68.33 69.82 67.1 69.1 69.3 69.67 71.09 76.72 69.2 70.3 71.4
01/11/2018 10:44:42 69 69.2 69.82 67.2 69 69.3 70.01 72.14 76.72 69.2 70.3 71.4
01/11/2018 10:44:43 63.37 68.61 69.82 67.2 69 69.3 66.61 71.49 76.72 69.2 70.3 71.4
01/11/2018 10:44:44 59.09 66.04 69.82 67.1 69 69.3 63.7 70.01 76.72 69.2 70.3 71.4
01/11/2018 10:44:45 63.22 63.38 69.82 67.1 69 69.3 65.15 67.84 76.72 69.2 70.3 71.4
01/11/2018 10:44:46 65.46 65.11 69.82 67.1 69 69.3 67.04 68.65 76.72 69.2 70.3 71.4
01/11/2018 10:44:47 65.76 65.88 69.82 67.1 69 69.3 67.49 69.44 76.72 69.1 70.3 71.4
01/11/2018 10:44:48 62.82 66.08 69.82 67.1 69 69.3 64.8 69.63 76.72 69.1 70.3 71.4
01/11/2018 10:44:49 63.47 64.19 69.82 67.1 69 69.3 66.1 68.12 76.72 69.1 70.3 71.4
01/11/2018 10:44:50 66.18 65.66 69.82 67.1 69 69.3 67.13 69.02 76.72 69.1 70.3 71.4
01/11/2018 10:44:51 70.09 69.26 69.82 67.2 69 69.3 69.99 71.31 76.72 69.1 70.3 71.4
01/11/2018 10:44:52 68.88 69.76 69.82 67.2 69 69.3 70.2 72.09 76.72 69.2 70.3 71.4
01/11/2018 10:44:53 65.44 68.86 69.82 67.2 69 69.3 67.69 71.8 76.72 69.2 70.3 71.4
01/11/2018 10:44:54 70.51 70.17 70.17 67.2 69 69.3 70.61 72.39 76.72 69.2 70.3 71.4
01/11/2018 10:44:55 65.34 69.69 70.17 67.2 69 69.3 67.36 72.05 76.72 69.2 70.3 71.4
01/11/2018 10:44:56 64.35 67.4 70.17 67.2 69 69.3 67.82 70.47 76.72 69.2 70.3 71.4
01/11/2018 10:44:57 69.29 69.04 70.17 67.2 69 69.3 72.38 74 76.72 69.2 70.3 71.4
01/11/2018 10:44:58 66.44 68.82 70.17 67.2 69 69.3 69.08 73.75 76.72 69.2 70.3 71.4
01/11/2018 10:44:59 66.81 67.6 70.17 67.2 69 69.3 68.3 72.35 76.72 69.2 70.3 71.4
01/11/2018 10:45:00 77.28 76.77 76.77 67.4 69 69.3 78.08 79.56 79.56 69.3 70.3 71.4
01/11/2018 10:45:01 67.57 76.81 76.81 67.4 69 69.3 68.99 79.6 79.6 69.3 70.3 71.4
01/11/2018 10:45:02 65.38 73.13 76.81 67.4 69 69.3 67.34 76.06 79.6 69.3 70.3 71.4
01/11/2018 10:45:03 64.88 69.88 76.81 67.4 69 69.3 67 73.09 79.6 69.3 70.3 71.4
01/11/2018 10:45:04 67.77 69.08 76.81 67.4 69 69.3 68.39 71.9 79.6 69.3 70.3 71.4
01/11/2018 10:45:05 72.22 71.91 76.81 67.4 69 69.3 72.79 74.47 79.6 69.3 70.4 71.4
01/11/2018 10:45:06 66.3 71.78 76.81 67.4 69 69.3 67.5 74.35 79.6 69.3 70.4 71.4
01/11/2018 10:45:07 59.37 69.4 76.81 67.4 69 69.3 63.11 72.17 79.6 69.3 70.4 71.4
01/11/2018 10:45:08 61.7 65.76 76.81 67.4 69 69.3 64.73 69.1 79.6 69.3 70.4 71.4
01/11/2018 10:45:09 65.8 65.64 76.81 67.4 69 69.3 66.22 68.32 79.6 69.3 70.3 71.4
01/11/2018 10:45:10 66.08 66.16 76.81 67.4 69 69.3 66.06 68.46 79.6 69.3 70.3 71.4
01/11/2018 10:45:11 60.9 65.81 76.81 67.4 69 69.3 62.46 68.09 79.6 69.2 70.3 71.4
01/11/2018 10:45:12 58.91 63.31 76.81 67.3 69 69.3 62.35 66.18 79.6 69.2 70.3 71.4
01/11/2018 10:45:13 64.41 63.91 76.81 67.3 69 69.3 66.95 68.24 79.6 69.2 70.3 71.4
01/11/2018 10:45:14 59.33 63.45 76.81 67.3 69 69.3 62.64 67.74 79.6 69.2 70.3 71.4
01/11/2018 10:45:15 57.78 61.05 76.81 67.2 69 69.3 62.21 65.9 79.6 69.1 70.3 71.4
01/11/2018 10:45:16 56.18 59.67 76.81 67.2 69 69.3 61.55 65.47 79.6 69.1 70.3 71.4
01/11/2018 10:45:17 55.61 57.52 76.81 67.2 69 69.3 60.65 64.01 79.6 69.1 70.3 71.4
01/11/2018 10:45:18 54.04 56.37 76.81 67.2 69 69.3 59.61 63.14 79.6 69.1 70.3 71.4
01/11/2018 10:45:19 57.82 57.26 76.81 67.2 69 69.3 62.07 63.52 79.6 69.1 70.3 71.4
01/11/2018 10:45:20 66.59 65.41 76.81 67.2 69 69.3 67.01 68.14 79.6 69.1 70.3 71.3
01/11/2018 10:45:21 64.14 64.91 76.81 67.2 69 69.3 67.28 69.18 79.6 69.1 70.3 71.3
01/11/2018 10:45:22 78.57 77.13 77.13 67.3 69 69.3 80.03 80.66 80.66 69.2 70.4 71.4
01/11/2018 10:45:23 72.49 77.25 77.25 67.3 69 69.3 74.91 80.79 80.79 69.3 70.4 71.4
01/11/2018 10:45:24 70.28 74.41 77.25 67.4 69 69.3 71.4 78.39 80.79 69.3 70.4 71.4
01/11/2018 10:45:25 68.55 72.04 77.25 67.4 69 69.3 70.23 75.73 80.79 69.3 70.4 71.4
01/11/2018 10:45:26 72.14 72.72 77.25 67.4 69.1 69.3 74.04 76.46 80.79 69.3 70.4 71.4
01/11/2018 10:45:27 65.79 70.9 77.25 67.3 69.1 69.3 69 74.77 80.79 69.2 70.4 71.4
01/11/2018 10:45:28 61.12 68.78 77.25 67.2 69.1 69.3 66.21 73.15 80.79 69.2 70.4 71.4
01/11/2018 10:45:29 56.09 65.5 77.25 67.2 69.1 69.3 63.66 70.57 80.79 69.2 70.4 71.4
01/11/2018 10:45:30 68.59 68.11 77.25 67.2 69.1 69.3 69.27 71.13 80.79 69.2 70.4 71.4
01/11/2018 10:45:31 57.51 67.85 77.25 67.2 69.1 69.3 63.55 70.84 80.79 69.1 70.4 71.4
01/11/2018 10:45:32 70.19 68.92 77.25 67.2 69.1 69.3 71.95 72.61 80.79 69.1 70.4 71.4
01/11/2018 10:45:33 69.21 69.47 77.25 67.2 69.1 69.3 70.4 72.86 80.79 69.2 70.4 71.4
01/11/2018 10:45:34 73.13 73.09 77.25 67.2 69.1 69.3 72.94 75.05 80.79 69.2 70.4 71.4
01/11/2018 10:45:35 74.9 74.36 77.25 67.3 69.1 69.3 79.59 80.34 80.79 69.3 70.4 71.4
01/11/2018 10:45:36 58.62 74.08 77.25 67.3 69.1 69.3 67.76 80.11 80.79 69.3 70.4 71.4
01/11/2018 10:45:37 58.47 70.02 77.25 67.3 69.1 69.3 63.94 76.42 80.79 69.3 70.4 71.4
01/11/2018 10:45:38 63.39 66.19 77.25 67.3 69.1 69.3 68.76 72.77 80.79 69.3 70.4 71.4
01/11/2018 10:45:39 73.57 73.13 77.25 67.3 69.1 69.4 76.8 78.56 80.79 69.4 70.4 71.4
01/11/2018 10:45:40 66.66 71.03 77.25 67.3 69.1 69.4 71.28 76.48 80.79 69.4 70.4 71.4
01/11/2018 10:45:41 57.21 68.94 77.25 67.3 69.1 69.4 63.77 74.91 80.79 69.4 70.4 71.4
01/11/2018 10:45:42 65.94 66.51 77.25 67.3 69.1 69.4 68.34 71.83 80.79 69.4 70.5 71.4
01/11/2018 10:45:43 58.92 65.16 77.25 67.3 69.1 69.4 64.39 70.48 80.79 69.4 70.4 71.4
01/11/2018 10:45:44 66.25 65.84 77.25 67.3 69.1 69.4 67.35 69.45 80.79 69.4 70.4 71.4
01/11/2018 10:45:45 66.44 66.71 77.25 67.3 69.1 69.4 68.94 70.85 80.79 69.4 70.4 71.4
01/11/2018 10:45:46 63.35 66.27 77.25 67.3 69.1 69.4 66.64 70.56 80.79 69.4 70.4 71.4
01/11/2018 10:45:47 57.44 64.23 77.25 67.3 69.1 69.4 63.79 69.17 80.79 69.4 70.4 71.4
01/11/2018 10:45:48 59.21 61.29 77.25 67.3 69.1 69.4 64.96 67.45 80.79 69.3 70.4 71.4
01/11/2018 10:45:49 61.8 61.82 77.25 67.3 69.1 69.4 65.99 67.93 80.79 69.3 70.4 71.4
01/11/2018 10:45:50 63.66 63.54 77.25 67.3 69.1 69.3 71.82 73 80.79 69.3 70.5 71.4
01/11/2018 10:45:51 72.83 72.29 77.25 67.3 69.1 69.3 73.19 75.27 80.79 69.3 70.5 71.4
01/11/2018 10:45:52 66.15 72.44 77.25 67.3 69.1 69.3 68.2 75.41 80.79 69.3 70.5 71.4
01/11/2018 10:45:53 62.08 69.13 74.41 67.3 69.1 69.3 66.48 72.51 80.34 69.3 70.5 71.4
01/11/2018 10:45:54 59.16 66.26 74.36 67.3 69.1 69.3 64.59 70.57 80.34 69.3 70.5 71.4
01/11/2018 10:45:55 59.01 63.24 74.36 67.3 69.1 69.3 64.7 68.58 80.34 69.3 70.5 71.4
01/11/2018 10:45:56 61.2 61.56 74.36 67.3 69.1 69.3 65.27 67.66 80.34 69.3 70.5 71.4
01/11/2018 10:45:57 65.83 64.68 74.36 67.2 69.1 69.3 68.82 70.08 80.34 69.2 70.5 71.4
01/11/2018 10:45:58 65.3 65.16 74.36 67.2 69.1 69.3 67.53 69.86 80.34 69.2 70.5 71.4
01/11/2018 10:45:59 64.34 65.32 74.36 67.2 69.1 69.3 66.84 69.71 80.34 69.2 70.5 71.4
01/11/2018 10:46:00 67.82 68.04 74.36 67.2 69.1 69.3 69.04 71.24 80.34 69.2 70.5 71.4
01/11/2018 10:46:01 64.56 66.21 74.36 67.2 69.1 69.3 67.45 70.07 80.34 69.2 70.5 71.4
01/11/2018 10:46:02 62.91 65.4 74.36 67.2 69.1 69.3 66.35 69.84 80.34 69.2 70.5 71.4
01/11/2018 10:46:03 64.65 64.75 74.36 67.2 69.1 69.3 66.82 69.06 80.34 69.2 70.5 71.4
01/11/2018 10:46:04 61.65 64.43 74.36 67.2 69.1 69.3 65.72 68.95 80.34 69.2 70.5 71.4
01/11/2018 10:46:05 63.77 63.65 74.08 67.2 69.1 69.3 66.34 68.45 80.11 69.2 70.5 71.4
01/11/2018 10:46:06 64.59 65.03 73.13 67.2 69.1 69.3 66.91 69.31 78.56 69.2 70.5 71.4
01/11/2018 10:46:07 65.47 65.22 73.13 67.2 69.1 69.3 67.46 69.45 78.56 69.2 70.5 71.4
01/11/2018 10:46:08 63.7 65.15 73.13 67.2 69.1 69.3 66.31 69.18 78.56 69.2 70.5 71.4
01/11/2018 10:46:09 66.45 66.34 72.44 67.2 69.1 69.3 68.99 70.85 76.48 69.2 70.5 71.4
01/11/2018 10:46:10 77.6 76.26 76.26 67.4 69.2 69.4 79.1 79.73 79.73 69.3 70.5 71.4
01/11/2018 10:46:11 71.1 76.26 76.26 67.4 69.2 69.4 71.44 79.72 79.73 69.3 70.5 71.4
01/11/2018 10:46:12 65.91 73.95 76.26 67.4 69.2 69.4 67.92 77.01 79.73 69.3 70.5 71.4
01/11/2018 10:46:13 75.78 75.52 76.26 67.5 69.2 69.4 77.62 79.12 79.73 69.4 70.6 71.4
01/11/2018 10:46:14 73.32 73.88 76.26 67.5 69.2 69.4 74.97 77.68 79.73 69.5 70.6 71.4
01/11/2018 10:46:15 66.91 73.63 76.26 67.5 69.2 69.4 70.86 77.36 79.73 69.5 70.6 71.4
01/11/2018 10:46:16 69.4 71.64 76.26 67.6 69.2 69.4 72.7 76.47 79.73 69.5 70.6 71.4
01/11/2018 10:46:17 59.64 69.74 76.26 67.6 69.2 69.4 64.95 74.73 79.73 69.5 70.6 71.4
01/11/2018 10:46:18 72.52 71.76 76.26 67.6 69.2 69.3 74.25 75.63 79.73 69.5 70.6 71.4
01/11/2018 10:46:19 67.68 71.71 76.26 67.6 69.2 69.3 68.38 75.52 79.73 69.6 70.6 71.4
01/11/2018 10:46:20 74.56 74.94 76.26 67.7 69.2 69.4 73.75 76.49 79.73 69.6 70.6 71.4
01/11/2018 10:46:21 62.07 71.86 76.26 67.7 69.2 69.3 66.01 73.81 79.73 69.6 70.6 71.4
01/11/2018 10:46:22 66.62 68.29 76.26 67.7 69.2 69.3 67.55 71.11 79.73 69.6 70.6 71.4
01/11/2018 10:46:23 63.98 67.32 76.26 67.7 69.2 69.3 67.42 70.71 79.73 69.6 70.6 71.4
01/11/2018 10:46:24 77.88 77.09 77.09 67.8 69.3 69.3 77.83 78.92 79.73 69.7 70.6 71.4
01/11/2018 10:46:25 64.27 77.02 77.09 67.9 69.3 69.3 68.66 78.83 79.73 69.7 70.6 71.4
01/11/2018 10:46:26 64.93 73.09 77.09 67.9 69.3 69.3 67.16 75.47 79.73 69.7 70.6 71.4
01/11/2018 10:46:27 69.48 70.34 77.09 67.9 69.3 69.3 70.37 73.05 79.73 69.7 70.6 71.4
01/11/2018 10:46:28 66.3 70.32 77.09 67.9 69.1 69.3 69.63 73.03 79.73 69.7 70.5 71.4
01/11/2018 10:46:29 63.33 68.21 77.09 67.9 69.1 69.3 66.65 72.19 79.73 69.7 70.5 71.4
01/11/2018 10:46:30 62.33 65.92 77.09 67.9 69.1 69.3 66.17 70.32 79.73 69.7 70.5 71.4
01/11/2018 10:46:31 62 64.11 77.09 67.9 69.1 69.3 65.79 69.09 79.73 69.7 70.5 71.4
01/11/2018 10:46:32 68.67 67.53 77.09 67.9 69.1 69.3 70.86 71.83 79.73 69.8 70.5 71.4
01/11/2018 10:46:33 61.43 67.06 77.09 67.9 69.1 69.3 65.41 71.49 79.73 69.7 70.5 71.4
01/11/2018 10:46:34 59.68 64.51 77.09 67.9 69.1 69.3 64.91 69.5 79.73 69.7 70.5 71.4
01/11/2018 10:46:35 64.08 64.2 77.09 67.9 69.1 69.3 66.75 68.95 79.73 69.7 70.5 71.4
01/11/2018 10:46:36 69.66 68.91 77.09 67.9 69.1 69.3 69.62 71.21 79.73 69.7 70.5 71.4
01/11/2018 10:46:37 68.63 69.75 77.09 67.9 69.1 69.3 68.8 71.76 79.73 69.7 70.5 71.4
01/11/2018 10:46:38 66.9 68.47 77.09 67.9 69.1 69.3 68.54 71.23 79.73 69.7 70.5 71.4
01/11/2018 10:46:39 66.01 67.49 77.09 67.9 69.1 69.3 66.9 70.4 79.73 69.7 70.5 71.4
01/11/2018 10:46:40 66.66 67.85 77.09 67.9 69.1 69.3 67.33 70.18 79.72 69.7 70.5 71.4
01/11/2018 10:46:41 64.46 66.42 77.09 67.9 69.1 69.3 66.17 69.28 79.12 69.7 70.5 71.4
01/11/2018 10:46:42 61.81 65.24 77.09 67.9 69.1 69.3 65.5 68.74 79.12 69.7 70.5 71.4
01/11/2018 10:46:43 61.64 63.36 77.09 67.9 69.2 69.3 65.51 67.92 78.92 69.7 70.5 71.4
01/11/2018 10:46:44 61.59 62.77 77.09 67.9 69.2 69.3 64.77 67.67 78.92 69.7 70.5 71.4
01/11/2018 10:46:45 65.68 64.71 77.09 67.9 69.2 69.3 67.84 69.15 78.92 69.7 70.5 71.4
01/11/2018 10:46:46 64.92 65.19 77.09 67.9 69.2 69.3 67.9 69.76 78.92 69.7 70.5 71.3
01/11/2018 10:46:47 63.55 64.91 77.09 67.9 69.2 69.3 66.43 69.56 78.92 69.7 70.6 71.3
01/11/2018 10:46:48 64.68 64.55 77.09 67.9 69.2 69.3 67.93 69.68 78.92 69.7 70.6 71.3
01/11/2018 10:46:49 66.62 66.98 77.09 67.9 69.2 69.3 67.96 70.79 78.92 69.7 70.6 71.3
01/11/2018 10:46:50 64.91 65.39 77.09 67.9 69.2 69.3 68.07 70.03 78.92 69.7 70.6 71.3
01/11/2018 10:46:51 62.96 65.06 77.09 67.9 69.2 69.3 70.95 72.65 78.92 69.7 70.6 71.3
01/11/2018 10:46:52 61.97 63.93 77.09 67.9 69.2 69.3 67.88 72.34 78.92 69.7 70.6 71.3
01/11/2018 10:46:53 62.29 63.07 77.09 67.9 69.2 69.3 65.46 70.82 78.92 69.7 70.6 71.3
01/11/2018 10:46:54 61.48 62.44 77.02 67.9 69.2 69.3 65.23 69.05 78.83 69.7 70.6 71.3
01/11/2018 10:46:55 64.28 63.88 73.09 67.9 69.2 69.3 66.91 68.91 75.47 69.7 70.6 71.3
01/11/2018 10:46:56 63.45 63.95 70.34 67.9 69.2 69.3 66.07 68.83 73.05 69.7 70.6 71.3
01/11/2018 10:46:57 64.37 64.7 70.32 67.9 69.2 69.3 66.67 68.97 73.03 69.7 70.6 71.3
01/11/2018 10:46:58 66.51 66.13 69.75 67.9 69.2 69.3 68.49 70.16 72.65 69.7 70.6 71.3
01/11/2018 10:46:59 63.47 65.5 69.75 67.8 69.2 69.3 66.69 69.81 72.65 69.7 70.6 71.3
01/11/2018 10:47:00 67.41 66.99 69.75 67.8 69.2 69.3 68.06 70.15 72.65 69.7 70.6 71.3
01/11/2018 10:47:01 65.57 66.47 69.75 67.8 69.2 69.3 67.28 69.84 72.65 69.7 70.6 71.3
01/11/2018 10:47:02 63.84 65.98 69.75 67.8 69.2 69.3 72.12 73.59 73.59 69.7 70.6 71.3
01/11/2018 10:47:03 73.02 72.52 72.52 67.9 69.2 69.3 76.3 78.11 78.11 69.8 70.6 71.3
01/11/2018 10:47:04 61.37 70.54 72.52 67.9 69.2 69.3 65.78 76.17 78.11 69.8 70.6 71.3
01/11/2018 10:47:05 63.04 67.06 72.52 67.9 69.2 69.3 66.2 72.86 78.11 69.8 70.6 71.3
01/11/2018 10:47:06 75.81 75.1 75.1 68 69.2 69.3 75.01 76.45 78.11 69.8 70.6 71.3
01/11/2018 10:47:07 72.16 75.38 75.38 68 69.2 69.3 74.11 77.72 78.11 69.9 70.6 71.3
01/11/2018 10:47:08 76.91 76.76 76.76 68.1 69.2 69.3 78.84 80.56 80.56 70 70.6 71.3
01/11/2018 10:47:09 71.11 77.09 77.09 68.1 69.3 69.3 73.2 80.89 80.89 70 70.7 71.3
01/11/2018 10:47:10 65.03 73.81 77.09 68.1 69.3 69.3 68.18 77.72 80.89 70 70.7 71.3
01/11/2018 10:47:11 64.48 70.49 77.09 68.1 69.3 69.3 67.36 74.61 80.89 70 70.7 71.3
01/11/2018 10:47:12 64.66 67.74 77.09 68.1 69.3 69.3 67.46 72.09 80.89 70 70.7 71.3
01/11/2018 10:47:13 64.89 66.37 77.09 68.1 69.3 69.3 67.29 70.74 80.89 70 70.7 71.3
01/11/2018 10:47:14 65.48 65.97 77.09 68.2 69.3 69.3 67.86 70.35 80.89 70 70.7 71.3
01/11/2018 10:47:15 65.21 65.58 77.09 68.2 69.3 69.3 67.27 69.85 80.89 70 70.7 71.3
01/11/2018 10:47:16 66.26 66.14 77.09 68.2 69.3 69.3 68.3 70.03 80.89 70 70.7 71.3
01/11/2018 10:47:17 64.83 65.81 77.09 68.2 69.3 69.3 67.72 70.13 80.89 70 70.7 71.3
01/11/2018 10:47:18 63.14 65.5 77.09 68.2 69.3 69.3 66.58 70.01 80.89 70 70.7 71.3
01/11/2018 10:47:19 65.05 65.12 77.09 68.2 69.3 69.3 67.21 69.4 80.89 70 70.7 71.3
01/11/2018 10:47:20 65.42 65.64 77.09 68.2 69.3 69.3 68.29 70.23 80.89 70 70.7 71.3
01/11/2018 10:47:21 63.97 65.15 77.09 68.2 69.3 69.3 67.42 70.08 80.89 70 70.7 71.3
01/11/2018 10:47:22 65.28 65.43 77.09 68.2 69.3 69.3 67.98 70.05 80.89 70 70.7 71.3
01/11/2018 10:47:23 67.2 66.79 77.09 68.2 69.3 69.3 68.91 70.89 80.89 70 70.7 71.3
01/11/2018 10:47:24 65.99 66.45 77.09 68.2 69.3 69.3 68.74 70.94 80.89 70 70.7 71.3
01/11/2018 10:47:25 76.61 75.85 77.09 68.2 69.3 69.3 79.17 80.38 80.89 70.1 70.7 71.3
01/11/2018 10:47:26 62.39 73.96 77.09 68.2 69.3 69.3 66.63 78.55 80.89 70.1 70.7 71.3
01/11/2018 10:47:27 67.36 70.22 77.09 68.2 69.3 69.3 68.21 75.01 80.89 70.1 70.7 71.3
01/11/2018 10:47:28 67.77 68.63 77.09 68.3 69.3 69.3 68.99 72.61 80.89 70.1 70.7 71.3
01/11/2018 10:47:29 73.58 73.38 77.09 68.3 69.3 69.3 73.55 75.4 80.89 70.2 70.7 71.3
01/11/2018 10:47:30 66.8 73.39 77.09 68.3 69.3 69.3 67.9 75.41 80.89 70.2 70.7 71.3
01/11/2018 10:47:31 64.59 70.69 77.09 68.3 69.3 69.3 66.72 72.93 80.89 70.2 70.7 71.3
01/11/2018 10:47:32 63.72 67.84 77.09 68.3 69.3 69.3 67.21 70.74 80.89 70.2 70.7 71.3
01/11/2018 10:47:33 68.73 67.94 77.09 68.3 69.3 69.3 72.29 73.3 80.89 70.2 70.7 71.3
01/11/2018 10:47:34 70.43 70.18 77.09 68.3 69.3 69.3 72.29 74.21 80.89 70.2 70.7 71.3
01/11/2018 10:47:35 71.38 71.45 77.09 68.3 69.3 69.3 72.73 75.02 80.89 70.2 70.7 71.3
01/11/2018 10:47:36 70.16 71.68 77.09 68.3 69.3 69.3 72.21 75.32 80.89 70.2 70.7 71.3
01/11/2018 10:47:37 67.33 70.51 77.09 68.3 69.3 69.3 69.6 74.3 80.89 70.2 70.7 71.3
01/11/2018 10:47:38 68.14 69.18 77.09 68.3 69.3 69.3 69.37 72.76 80.89 70.2 70.7 71.3
01/11/2018 10:47:39 68.87 69.34 75.85 68.3 69.3 69.3 71.73 73.75 80.38 70.2 70.8 71.3
01/11/2018 10:47:40 71 71.1 75.85 68.3 69.3 69.3 73.33 75.4 80.38 70.2 70.8 71.3
01/11/2018 10:47:41 65.05 69.84 75.85 68.3 69.4 69.3 68.18 74.23 80.38 70.2 70.8 71.3
01/11/2018 10:47:42 67.43 67.91 75.85 68.3 69.4 69.3 70.84 72.9 80.38 70.2 70.8 71.3
01/11/2018 10:47:43 68.02 68.1 75.85 68.3 69.4 69.3 69.83 72.74 80.38 70.3 70.8 71.3
01/11/2018 10:47:44 66.84 68.11 75.85 68.3 69.4 69.3 69.08 72.3 80.38 70.3 70.8 71.3
01/11/2018 10:47:45 72.49 71.6 75.85 68.3 69.4 69.3 74.19 75.29 80.38 70.3 70.8 71.3
01/11/2018 10:47:46 72.93 73.75 75.85 68.4 69.4 69.3 74.97 77.63 80.38 70.3 70.8 71.3
01/11/2018 10:47:47 64.71 71.86 75.85 68.4 69.4 69.3 67.92 75.81 80.38 70.3 70.8 71.3
01/11/2018 10:47:48 64.28 68.81 75.85 68.4 69.4 69.3 68.2 73.1 80.38 70.3 70.8 71.3
01/11/2018 10:47:49 65.57 67 75.85 68.4 69.4 69.3 69.31 71.93 80.38 70.3 70.8 71.3
01/11/2018 10:47:50 64.16 65.84 75.85 68.4 69.4 69.3 68.19 71.26 80.38 70.3 70.8 71.3
01/11/2018 10:47:51 68.89 68.3 75.85 68.4 69.4 69.3 70.94 72.53 80.38 70.3 70.8 71.3
01/11/2018 10:47:52 67.09 67.95 75.85 68.4 69.4 69.3 70.35 72.65 80.38 70.4 70.8 71.3
01/11/2018 10:47:53 67.32 68.31 75.85 68.4 69.4 69.3 70.4 73.2 80.38 70.4 70.8 71.3
01/11/2018 10:47:54 83.08 82.05 82.05 68.8 69.5 69.3 83.74 84.73 84.73 70.7 70.9 71.3
01/11/2018 10:47:55 69.53 80.79 82.05 68.8 69.5 69.3 71.8 83.53 84.73 70.7 70.9 71.3
01/11/2018 10:47:56 70.68 77.04 82.05 68.8 69.5 69.3 71.85 79.98 84.73 70.7 70.9 71.3
01/11/2018 10:47:57 78.31 78.09 82.05 68.9 69.5 69.3 81.54 82.99 84.73 70.8 71 71.3
01/11/2018 10:47:58 73.78 77.63 82.05 68.9 69.5 69.3 75.66 82.66 84.73 70.9 71 71.3
01/11/2018 10:47:59 77.7 78.05 82.05 69 69.6 69.3 79.08 81.75 84.73 71 71 71.3
01/11/2018 10:48:00 74.34 77.47 82.05 69.1 69.6 69.3 75.19 81.17 84.73 71 71 71.3
01/11/2018 10:48:01 65.66 76.19 82.05 69.1 69.6 69.3 67.37 79.47 84.73 71 71 71.3
01/11/2018 10:48:02 61.69 72.56 82.05 69.1 69.6 69.3 65.31 75.92 84.73 71 71 71.3
01/11/2018 10:48:03 68.92 69.83 82.05 69.1 69.6 69.3 70.56 73.32 84.73 71 71 71.3
01/11/2018 10:48:04 63.38 69.96 82.05 69.1 69.6 69.3 67.26 73.49 84.73 71 71 71.3
01/11/2018 10:48:05 61.75 66.78 82.05 69.1 69.6 69.3 66.41 71.08 84.73 71 71 71.3
01/11/2018 10:48:06 61.68 64.29 82.05 69.1 69.6 69.3 66.14 69.56 84.73 71 71 71.3
01/11/2018 10:48:07 61.35 62.86 82.05 69.1 69.6 69.3 65.94 68.67 84.73 71 71 71.3
01/11/2018 10:48:08 78.29 77.46 82.05 69.2 69.6 69.3 79.22 80.46 84.73 71.1 71 71.3
01/11/2018 10:48:09 61.64 77.06 82.05 69.2 69.6 69.3 66.09 80.05 84.73 71.1 71 71.3
01/11/2018 10:48:10 61.82 73.01 82.05 69.2 69.6 69.3 66.52 76.24 84.73 71.1 71 71.3
01/11/2018 10:48:11 62.01 69.32 82.05 69.2 69.6 69.3 66.35 73.13 84.73 71.1 71 71.3
01/11/2018 10:48:12 63.17 66.27 82.05 69.2 69.6 69.3 66.48 70.84 84.73 71.1 71 71.3
01/11/2018 10:48:13 72.89 72.31 82.05 69.2 69.6 69.3 74.46 75.88 84.73 71.1 71 71.3
01/11/2018 10:48:14 71.52 71.06 82.05 69.2 69.6 69.3 71.94 74.2 84.73 71.1 71 71.3
01/11/2018 10:48:15 65.62 71 82.05 69.2 69.6 69.3 68.57 73.81 84.73 71.1 71 71.3
01/11/2018 10:48:16 67.39 68.86 82.05 69.2 69.6 69.3 69.31 72.35 84.73 71.1 71 71.3
01/11/2018 10:48:17 64.16 67.45 82.05 69.2 69.6 69.3 68.07 71.33 84.73 71.1 71 71.3
01/11/2018 10:48:18 68.72 68.39 82.05 69.2 69.6 69.3 71.25 72.73 84.73 71.1 71 71.3
01/11/2018 10:48:19 65.59 67.94 82.05 69.2 69.6 69.3 67.77 72.3 84.73 71.1 71 71.3
01/11/2018 10:48:20 64.69 67.26 82.05 69.2 69.6 69.3 67.19 71.12 84.73 71.1 71 71.3
01/11/2018 10:48:21 66.66 66.65 82.05 69.2 69.6 69.3 68.57 70.56 84.73 71.1 71 71.3
01/11/2018 10:48:22 68.22 67.84 82.05 69.2 69.6 69.3 69.77 71.41 84.73 71.1 71 71.3
01/11/2018 10:48:23 67.91 68.4 82.05 69.2 69.6 69.3 69.23 71.82 84.73 71.1 71 71.3
01/11/2018 10:48:24 68.8 69.66 80.79 69.2 69.6 69.3 70.69 72.77 83.53 71.1 71 71.3
01/11/2018 10:48:25 67.14 68.55 78.09 69.2 69.6 69.3 70.02 72.71 82.99 71.1 71.1 71.3
01/11/2018 10:48:26 74.83 73.92 78.09 69.3 69.6 69.3 74.64 75.95 82.99 71.1 71.1 71.3
01/11/2018 10:48:27 68.94 72.89 78.05 69.3 69.6 69.3 72.8 75.99 82.66 71.1 71.1 71.3
01/11/2018 10:48:28 62.36 70.81 78.05 69.2 69.6 69.3 67.15 74.87 81.75 71.1 71.1 71.3
01/11/2018 10:48:29 69.49 69.98 77.47 69.2 69.6 69.3 70.93 73.76 81.17 71.1 71.1 71.3
01/11/2018 10:48:30 69.71 69.62 77.46 69.2 69.7 69.3 70.77 72.99 80.46 71.1 71.1 71.3
01/11/2018 10:48:31 66.85 69.22 77.46 69.2 69.7 69.3 68.41 72.7 80.46 71.1 71.1 71.3
01/11/2018 10:48:32 64.54 67.8 77.46 69.2 69.7 69.3 67.02 71.35 80.46 71.1 71.1 71.3
01/11/2018 10:48:33 63.66 66.29 77.46 69.2 69.7 69.3 67.44 70.31 80.46 71.1 71.1 71.3
01/11/2018 10:48:34 72.04 71.45 77.46 69.2 69.7 69.3 72.94 74.35 80.46 71.1 71.1 71.3
01/11/2018 10:48:35 62.2 71.29 77.46 69.2 69.7 69.3 66.9 74.37 80.46 71.1 71.1 71.3
01/11/2018 10:48:36 59.51 67.7 77.46 69.2 69.7 69.3 64.23 71.55 80.46 71.1 71.1 71.3
01/11/2018 10:48:37 60.14 64.58 77.46 69.2 69.7 69.3 64.72 69.09 80.46 71 71.1 71.3
01/11/2018 10:48:38 62.07 62.9 77.06 69.2 69.7 69.3 64.2 67.7 80.05 71 71.1 71.3
01/11/2018 10:48:39 70.21 68.93 73.92 69.2 69.7 69.3 71.54 72.11 76.24 71.1 71.1 71.3
01/11/2018 10:48:40 64.63 68.5 73.92 69.2 69.7 69.3 68.09 71.64 75.99 71.1 71.1 71.3
01/11/2018 10:48:41 60.85 66.53 73.92 69.2 69.7 69.3 64.23 70.78 75.99 71.1 71.1 71.3
01/11/2018 10:48:42 65.71 66.44 73.92 69.2 69.7 69.3 67.93 70.5 75.99 71.1 71.1 71.3
01/11/2018 10:48:43 55.12 64.62 73.92 69.1 69.7 69.3 62.36 69.06 75.99 71 71.1 71.2
01/11/2018 10:48:44 66.77 66.52 73.92 69.1 69.7 69.3 67.87 69.79 75.99 71 71.1 71.2
01/11/2018 10:48:45 60.14 65.62 73.92 69.1 69.7 69.3 64.23 69.09 75.99 71 71.1 71.2
01/11/2018 10:48:46 59.14 62.88 73.92 69.1 69.7 69.3 64.16 67.55 75.99 71 71.1 71.2
01/11/2018 10:48:47 70.83 70.02 73.92 69.1 69.7 69.3 72.86 73.98 75.99 71 71.1 71.2
01/11/2018 10:48:48 60.01 69.23 73.92 69.1 69.7 69.3 64.73 73.41 75.99 71 71.1 71.2
01/11/2018 10:48:49 69.31 69.56 73.92 69.1 69.7 69.3 69.48 72.1 75.99 71 71.1 71.2
01/11/2018 10:48:50 60.18 67.57 73.92 69.1 69.7 69.3 65.44 70.8 75.99 71 71.1 71.2
01/11/2018 10:48:51 61.76 64.54 73.92 69.1 69.7 69.2 66.72 69.14 75.99 71 71.1 71.2
01/11/2018 10:48:52 64.33 64.53 73.92 69.1 69.7 69.2 67.57 69.76 75.99 71 71.1 71.2
01/11/2018 10:48:53 62.78 65.23 73.92 69 69.7 69.2 66.47 70.35 75.99 70.9 71.1 71.2
01/11/2018 10:48:54 61.9 63.08 73.92 68.9 69.7 69.2 65.99 68.76 75.99 70.9 71.1 71.2
01/11/2018 10:48:55 64.24 64.03 73.92 68.9 69.7 69.2 68.33 69.95 75.99 70.9 71.1 71.2
01/11/2018 10:48:56 62.49 64.02 72.89 68.9 69.7 69.2 66.65 69.9 75.99 70.9 71.1 71.2
01/11/2018 10:48:57 62.54 62.8 71.45 68.9 69.7 69.2 66.56 68.95 74.87 70.9 71.1 71.2
01/11/2018 10:48:58 62.76 63.07 71.45 68.9 69.7 69.1 66.46 68.89 74.37 70.9 71.1 71.2
01/11/2018 10:48:59 65.62 65.4 71.45 68.9 69.7 69.2 68.04 69.82 74.37 70.9 71.1 71.2
01/11/2018 10:49:00 58.7 64.33 71.45 68.9 69.7 69.2 65.12 69.5 74.37 70.8 71.1 71.2
01/11/2018 10:49:01 60.5 61.75 71.45 68.9 69.6 69.1 65.77 68.3 74.37 70.8 71.1 71.2
01/11/2018 10:49:02 60 61.59 71.45 68.9 69.6 69.1 70.34 71.83 74.37 70.8 71.1 71.2
01/11/2018 10:49:03 59.42 60.35 71.45 68.9 69.6 69.1 65.92 70.44 74.37 70.8 71.1 71.2
01/11/2018 10:49:04 60.8 60.5 71.29 68.9 69.6 69.1 65.89 69.24 74.37 70.8 71.1 71.2
01/11/2018 10:49:05 60.75 60.69 70.02 68.8 69.6 69.1 64.92 68.26 73.98 70.8 71.1 71.2
01/11/2018 10:49:06 63.72 63.28 70.02 68.8 69.6 69.1 66.74 68.69 73.98 70.8 71.1 71.2
01/11/2018 10:49:07 63.16 64.19 70.02 68.8 69.6 69.1 66.91 69.08 73.98 70.8 71.1 71.2
01/11/2018 10:49:08 63.4 63.6 70.02 68.8 69.6 69.1 66.73 69.05 73.98 70.8 71.1 71.2
01/11/2018 10:49:09 65.31 65.51 70.02 68.8 69.6 69.1 67.72 70.03 73.98 70.8 71.1 71.1
01/11/2018 10:49:10 64.3 65.31 70.02 68.8 69.6 69.1 68.44 70.69 73.98 70.8 71.1 71.1
01/11/2018 10:49:11 61.49 64.09 70.02 68.8 69.6 69.1 66.34 69.82 73.98 70.8 71.1 71.1
01/11/2018 10:49:12 61 62.68 70.02 68.8 69.6 69.1 64.87 68.89 73.98 70.7 71.1 71.1
01/11/2018 10:49:13 63.26 63.16 70.02 68.8 69.6 69.1 65.83 68.07 73.98 70.7 71.1 71.1
01/11/2018 10:49:14 59.85 63.23 70.02 68.8 69.6 69.1 65.28 68.13 73.98 70.7 71.1 71.1
01/11/2018 10:49:15 64.13 63.63 70.02 68.8 69.6 69.1 66.91 68.84 73.98 70.7 71 71.1
01/11/2018 10:49:16 66.94 66.39 70.02 68.8 69.6 69.1 68.2 70.05 73.98 70.7 71 71.1
01/11/2018 10:49:17 64.44 66.19 69.56 68.8 69.6 69.1 66.36 69.88 73.41 70.7 71 71.1
01/11/2018 10:49:18 59.49 65 69.56 68.7 69.6 69.1 64.69 68.98 72.1 70.7 71 71.1
01/11/2018 10:49:19 62.4 62.77 67.57 68.7 69.6 69.1 66.66 68.59 71.83 70.7 71 71.1
01/11/2018 10:49:20 65.7 65.19 66.39 68.7 69.6 69.1 67.1 69.14 71.83 70.7 71 71.1
01/11/2018 10:49:21 61.71 64.87 66.39 68.7 69.6 69 66.1 69 71.83 70.7 71 71
01/11/2018 10:49:22 61.67 63.85 66.39 68.7 69.6 69 65.64 68.78 71.83 70.7 71 71
01/11/2018 10:49:23 67.81 66.34 66.39 68.7 69.6 69 69.06 70.29 71.83 70.7 71 70.9
01/11/2018 10:49:24 66.05 66.75 66.75 68.7 69.6 69 68.96 71.16 71.83 70.7 71 70.9
01/11/2018 10:49:25 67.81 68 68 68.7 69.6 69 68.83 71.29 71.83 70.7 71 70.9
01/11/2018 10:49:26 63.58 67.37 68 68.7 69.6 69 66.43 70.73 71.83 70.7 71 70.9
01/11/2018 10:49:27 67.02 67.37 68 68.7 69.6 69 69.42 71.6 71.83 70.7 71 70.9
01/11/2018 10:49:28 57.96 66.41 68 68.7 69.6 69 64.17 70.74 71.83 70.7 71 70.9
01/11/2018 10:49:29 60.92 63 68 68.7 69.6 69 65.38 68.39 71.83 70.7 71 70.9
01/11/2018 10:49:30 58.35 61.81 68 68.7 69.6 69 64.21 67.87 71.83 70.7 71 70.9
01/11/2018 10:49:31 60.36 60.39 68 68.7 69.6 69 65.27 67.44 71.83 70.6 71 70.9
01/11/2018 10:49:32 65.72 65.2 68 68.7 69.6 69 67.69 69.42 71.6 70.6 71 70.9
01/11/2018 10:49:33 73.98 73.3 73.3 68.7 69.6 69 76.94 77.82 77.82 70.7 71 70.9
01/11/2018 10:49:34 64.03 71.86 73.3 68.7 69.6 69 74 77.85 77.85 70.7 71.1 70.9
01/11/2018 10:49:35 76.61 75.94 75.94 68.8 69.6 68.9 77.41 79.54 79.54 70.8 71.1 70.9
01/11/2018 10:49:36 63.95 74.07 75.94 68.8 69.6 68.9 67.44 77.7 79.54 70.8 71.1 70.9
01/11/2018 10:49:37 61.64 70.51 75.94 68.8 69.6 68.9 65.86 74.42 79.54 70.8 71.1 70.9
01/11/2018 10:49:38 71.8 71.18 75.94 68.8 69.6 68.9 74.64 75.99 79.54 70.8 71.1 70.9
01/11/2018 10:49:39 63.4 70.12 75.94 68.8 69.6 68.9 66.78 75.05 79.54 70.8 71.1 70.9
01/11/2018 10:49:40 75.19 73.94 75.94 68.9 69.6 68.9 74.34 75.43 79.54 70.8 71.1 70.9
01/11/2018 10:49:41 68.47 73.83 75.94 68.9 69.6 68.9 71.94 75.55 79.54 70.8 71.1 70.9
01/11/2018 10:49:42 73.74 74.27 75.94 68.9 69.7 68.9 74.32 76.92 79.54 70.9 71.1 70.9
01/11/2018 10:49:43 74.17 76.16 76.16 69 69.7 69 75.03 78.74 79.54 70.9 71.1 70.9
01/11/2018 10:49:44 63.75 73.24 76.16 69 69.7 69 67.3 76.09 79.54 70.9 71.1 70.9
01/11/2018 10:49:45 60.79 69.72 76.16 69 69.7 69 72.26 74.66 79.54 70.9 71.1 70.9
01/11/2018 10:49:46 60.92 66.28 76.16 69 69.6 69 65.46 74.15 79.54 70.9 71.1 70.9
01/11/2018 10:49:47 62.81 63.93 76.16 69 69.6 69 65.35 71.25 79.54 70.9 71.1 70.9
01/11/2018 10:49:48 62.85 63.24 76.16 69 69.6 69 66.1 69.2 79.54 70.9 71.1 70.9
01/11/2018 10:49:49 61.26 63.3 76.16 69 69.6 69 66.02 68.95 79.54 70.9 71.1 70.9
01/11/2018 10:49:50 63.64 64.02 76.16 69 69.6 68.9 75.12 76.34 79.54 70.9 71.1 70.9
01/11/2018 10:49:51 63.88 63.89 76.16 68.9 69.6 68.9 65.55 74.48 79.54 70.9 71.1 70.9
01/11/2018 10:49:52 64.94 64.88 76.16 68.9 69.6 68.9 67.56 71.7 79.54 70.9 71.1 70.9
01/11/2018 10:49:53 64.37 65.3 76.16 68.9 69.6 68.9 66.56 70.57 79.54 70.9 71.1 70.9
01/11/2018 10:49:54 60.05 64.29 76.16 68.9 69.6 68.9 63.37 69.14 79.54 70.9 71.1 70.9
01/11/2018 10:49:55 63.16 63.18 76.16 68.9 69.6 68.9 68.5 69.91 79.54 70.9 71.1 70.9
01/11/2018 10:49:56 60.9 63.13 76.16 68.9 69.6 68.9 64.84 69.76 79.54 70.9 71.1 70.9
01/11/2018 10:49:57 63.16 62.89 76.16 68.9 69.6 68.9 66.6 68.85 79.54 70.9 71.1 70.9
01/11/2018 10:49:58 65.94 65.81 76.16 68.9 69.6 68.9 67.84 70.1 79.54 70.9 71.1 70.9
01/11/2018 10:49:59 58.46 64.4 76.16 68.9 69.6 68.9 62.76 68.83 79.54 70.9 71.1 70.9
01/11/2018 10:50:00 67.68 66.84 76.16 68.8 69.6 68.9 68.17 69.45 79.54 70.8 71.1 70.9
01/11/2018 10:50:01 60.94 66.5 76.16 68.8 69.6 68.9 66.09 69.37 79.54 70.8 71.1 70.9
01/11/2018 10:50:02 59.79 63.98 76.16 68.8 69.6 68.9 64.46 68.54 79.54 70.8 71.1 70.9
01/11/2018 10:50:03 62.06 62.34 76.16 68.8 69.6 68.9 65.38 67.71 79.54 70.8 71.1 70.9
01/11/2018 10:50:04 61.54 62.19 76.16 68.8 69.6 68.9 65.21 67.62 79.54 70.8 71.1 70.9
01/11/2018 10:50:05 70.74 70.2 76.16 68.8 69.6 68.9 71.29 72.85 78.74 70.8 71.1 70.9
01/11/2018 10:50:06 59.24 67.3 76.16 68.8 69.6 68.9 63.43 70.46 78.74 70.8 71.1 70.9
01/11/2018 10:50:07 60.79 64.04 76.16 68.8 69.6 68.9 64.31 67.94 78.74 70.8 71.1 70.9
01/11/2018 10:50:08 62.17 62.38 76.16 68.8 69.6 68.9 65.84 67.7 78.74 70.8 71.1 70.9
01/11/2018 10:50:09 62.35 62.69 76.16 68.7 69.6 68.9 64.68 67.73 78.74 70.8 71 70.9
01/11/2018 10:50:10 61.89 62.63 76.16 68.7 69.6 68.9 64.5 67.45 78.74 70.8 71 70.9
01/11/2018 10:50:11 58.68 61.97 76.16 68.7 69.6 68.9 63.99 66.69 78.74 70.8 71 70.9
01/11/2018 10:50:12 59.72 60.32 76.16 68.7 69.6 68.9 72.94 74.2 78.74 70.8 71 70.9
01/11/2018 10:50:13 59.64 59.99 73.24 68.7 69.6 68.9 68.54 74.17 76.34 70.8 71 70.9
01/11/2018 10:50:14 61.13 60.92 70.2 68.7 69.6 68.9 63.9 72.16 76.34 70.8 71 70.8
01/11/2018 10:50:15 57.95 60.76 70.2 68.7 69.6 68.9 62.8 69.28 76.34 70.8 71 70.8
01/11/2018 10:50:16 57.52 59.16 70.2 68.7 69.6 68.9 63.62 66.97 76.34 70.8 71 70.8
01/11/2018 10:50:17 61.95 61.16 70.2 68.7 69.6 68.9 64.34 66.54 76.34 70.8 71 70.8
01/11/2018 10:50:18 61.8 62.13 70.2 68.7 69.6 68.9 64.29 66.67 76.34 70.8 71 70.8
01/11/2018 10:50:19 63.88 63.61 70.2 68.7 69.6 68.9 66.66 68.23 76.34 70.8 71 70.8
01/11/2018 10:50:20 60.43 63.5 70.2 68.7 69.6 68.9 65.29 68.72 74.48 70.8 71 70.8
01/11/2018 10:50:21 59.66 61.52 70.2 68.7 69.6 68.9 63.86 67.42 74.2 70.8 71 70.8
01/11/2018 10:50:22 58.48 60.6 70.2 68.6 69.6 68.9 62.63 66.65 74.2 70.7 71 70.8
01/11/2018 10:50:23 60.44 60.44 70.2 68.6 69.5 68.9 63.85 65.89 74.2 70.7 71 70.8
01/11/2018 10:50:24 59.05 59.87 70.2 68.5 69.4 68.8 64.75 66.44 74.2 70.7 70.9 70.8
01/11/2018 10:50:25 62.35 61.83 70.2 68.5 69.4 68.8 65.18 67.01 74.2 70.6 70.9 70.8
01/11/2018 10:50:26 63.81 64.02 70.2 68.5 69.4 68.8 65.2 67.39 74.2 70.6 70.9 70.8
01/11/2018 10:50:27 61.97 63.89 70.2 68.5 69.4 68.8 64.62 67.56 74.2 70.6 70.9 70.8
01/11/2018 10:50:28 63.32 63.74 70.2 68.5 69.4 68.8 66.1 68.08 74.2 70.6 70.9 70.7
01/11/2018 10:50:29 62.16 63.77 70.2 68.5 69.4 68.8 64.82 68.39 74.2 70.6 70.9 70.7
01/11/2018 10:50:30 61.07 62.68 70.2 68.5 69.4 68.7 64.92 67.48 74.2 70.6 70.9 70.7
01/11/2018 10:50:31 61.86 62.2 70.2 68.5 69.4 68.7 65.16 67.34 74.2 70.6 70.9 70.7
01/11/2018 10:50:32 60.28 61.74 70.2 68.5 69.4 68.7 65.33 67.23 74.2 70.6 70.9 70.7
01/11/2018 10:50:33 58.52 61.24 70.2 68.5 69.4 68.7 63.7 67.67 74.2 70.6 70.9 70.7
01/11/2018 10:50:34 59.41 59.84 70.2 68.4 69.3 68.7 63.34 66.47 74.2 70.6 70.9 70.6
01/11/2018 10:50:35 61.83 61.49 67.3 68.4 69.3 68.7 65.25 66.7 74.2 70.4 70.9 70.6
01/11/2018 10:50:36 59.67 61.03 64.04 68.4 69.3 68.7 64.63 66.9 74.2 70.4 70.8 70.6
01/11/2018 10:50:37 62.02 61.53 64.02 68.4 69.3 68.7 65.96 67.72 74.2 70.4 70.8 70.6
01/11/2018 10:50:38 61.94 61.9 64.02 68.4 69.3 68.7 65.12 67.9 74.2 70.4 70.8 70.6
01/11/2018 10:50:39 60.88 62.36 64.02 68.3 69.3 68.7 64.37 67.54 74.2 70.4 70.8 70.6
01/11/2018 10:50:40 60.76 61.2 64.02 68.3 69.2 68.7 65.98 67.89 74.2 70.4 70.8 70.6
01/11/2018 10:50:41 67.8 66.76 66.76 68.3 69.2 68.7 67.57 69.43 74.2 70.4 70.8 70.6
01/11/2018 10:50:42 62.04 65.77 66.76 68.3 69.2 68.7 64.9 68.78 74.17 70.4 70.8 70.6
01/11/2018 10:50:43 67.08 66.52 66.76 68.3 69.2 68.7 68.61 70.07 72.16 70.4 70.8 70.6
01/11/2018 10:50:44 71.78 70.83 70.83 68.3 69.2 68.7 72.53 73.46 73.46 70.4 70.8 70.6
01/11/2018 10:50:45 67.65 69.95 70.83 68.3 69.2 68.7 70.03 72.95 73.46 70.4 70.8 70.6
01/11/2018 10:50:46 62.79 68.31 70.83 68.3 69.2 68.7 74.04 75.62 75.62 70.4 70.8 70.6
01/11/2018 10:50:47 67.13 66.91 70.83 68.4 69.2 68.7 68.82 74.3 75.62 70.4 70.8 70.6
01/11/2018 10:50:48 61.84 66.39 70.83 68.4 69.2 68.7 65.88 72.4 75.62 70.4 70.8 70.6
01/11/2018 10:50:49 68.29 68.12 70.83 68.4 69.2 68.7 70.7 72.83 75.62 70.4 70.8 70.6
01/11/2018 10:50:50 68.92 69.74 70.83 68.4 69.2 68.7 72.09 74.48 75.62 70.4 70.8 70.6
01/11/2018 10:50:51 63.57 67.93 70.83 68.3 69.2 68.7 65.89 73.03 75.62 70.4 70.8 70.6
01/11/2018 10:50:52 68.64 68.19 70.83 68.4 69.2 68.7 71.32 72.69 75.62 70.4 70.8 70.6
01/11/2018 10:50:53 66.41 67.68 70.83 68.4 69.2 68.7 69.37 72.51 75.62 70.4 70.8 70.6
01/11/2018 10:50:54 69.74 69.6 70.83 68.4 69.2 68.7 73.34 74.96 75.62 70.5 70.8 70.6
01/11/2018 10:50:55 62.65 68.23 70.83 68.4 69.2 68.7 64.88 73.67 75.62 70.5 70.8 70.6
01/11/2018 10:50:56 67.88 67.91 70.83 68.4 69.2 68.7 70.73 72.58 75.62 70.5 70.8 70.6
01/11/2018 10:50:57 66.89 67.5 70.83 68.4 69.2 68.7 70.72 72.93 75.62 70.5 70.8 70.6
01/11/2018 10:50:58 67.92 67.94 70.83 68.4 69.2 68.7 70.03 72.55 75.62 70.5 70.8 70.6
01/11/2018 10:50:59 65.4 67.55 70.83 68.4 69.2 68.7 68.93 72.43 75.62 70.5 70.8 70.6
01/11/2018 10:51:00 66.83 67.43 70.83 68.4 69.2 68.7 69.36 72.08 75.62 70.5 70.8 70.6
01/11/2018 10:51:01 62.5 66.16 70.83 68.4 69.2 68.7 67.92 71.05 75.62 70.5 70.8 70.6
01/11/2018 10:51:02 63.83 65.6 70.83 68.4 69.2 68.7 67.69 71.72 75.62 70.5 70.8 70.6
01/11/2018 10:51:03 67.67 67.54 70.83 68.4 69.2 68.7 69.71 71.85 75.62 70.5 70.8 70.6
01/11/2018 10:51:04 60.3 67.46 70.83 68.4 69.2 68.7 65.52 71.78 75.62 70.5 70.8 70.6
01/11/2018 10:51:05 60.7 64.35 70.83 68.4 69.2 68.7 65.53 69.64 75.62 70.5 70.8 70.6
01/11/2018 10:51:06 69.62 68.76 70.83 68.4 69.2 68.7 71.15 72.41 75.62 70.5 70.8 70.6
01/11/2018 10:51:07 59.59 68.74 70.83 68.4 69.2 68.7 63.58 72.38 75.62 70.5 70.8 70.6
01/11/2018 10:51:08 59.93 65.19 70.83 68.4 69.2 68.7 63.81 69.4 75.62 70.5 70.8 70.6
01/11/2018 10:51:09 59.41 62.77 70.83 68.4 69.2 68.7 65.03 67.66 75.62 70.5 70.8 70.6
01/11/2018 10:51:10 63.2 62.81 70.83 68.3 69.2 68.7 66.81 68.57 75.62 70.4 70.8 70.6
01/11/2018 10:51:11 67.4 66.17 70.83 68.3 69.2 68.7 68.55 70.01 75.62 70.4 70.8 70.6
01/11/2018 10:51:12 66.23 66.81 70.83 68.3 69.2 68.7 67.87 70.26 75.62 70.4 70.8 70.6
01/11/2018 10:51:13 62.24 65.9 70.83 68.2 69.2 68.7 65.34 69.7 75.62 70.3 70.8 70.6
01/11/2018 10:51:14 62.91 64.38 69.95 68.1 69.2 68.7 65.93 68.65 75.62 70.3 70.8 70.6
01/11/2018 10:51:15 59.98 63.21 69.74 68.1 69.2 68.7 64.45 67.99 75.62 70.3 70.8 70.6
01/11/2018 10:51:16 59.85 61.4 69.74 68.1 69.2 68.7 64.55 67.12 74.96 70.2 70.8 70.6
01/11/2018 10:51:17 64.06 63.59 69.74 68.1 69.2 68.7 66.98 68.66 74.96 70.2 70.8 70.6
01/11/2018 10:51:18 62.34 64.51 69.74 68.1 69.2 68.7 66.18 69.27 74.96 70.2 70.8 70.6
01/11/2018 10:51:19 59.97 62.28 69.74 68.1 69.2 68.7 64.55 68.03 74.96 70.2 70.8 70.6
01/11/2018 10:51:20 63.47 63.26 69.6 68 69.2 68.7 67.1 69.03 74.96 70.2 70.8 70.6
01/11/2018 10:51:21 59.88 62.85 69.6 68 69.2 68.7 64.49 68.64 74.96 70.2 70.8 70.6
01/11/2018 10:51:22 64.54 63.59 69.6 68 69.2 68.7 68 69.2 74.96 70.2 70.8 70.6
01/11/2018 10:51:23 61.78 63.62 69.6 68 69.2 68.7 65.11 69.08 74.96 70.2 70.7 70.6
01/11/2018 10:51:24 72.8 71.54 71.54 67.9 69.2 68.7 74.19 74.88 74.88 70.1 70.7 70.6
01/11/2018 10:51:25 66.1 70.84 71.54 67.9 69.2 68.7 69.83 74.61 74.88 70.1 70.7 70.6
01/11/2018 10:51:26 63.98 68.29 71.54 67.9 69.2 68.7 74.62 76.51 76.51 70.2 70.8 70.6
01/11/2018 10:51:27 64.27 66.11 71.54 67.9 69.2 68.7 66.18 75.3 76.51 70.1 70.8 70.6
01/11/2018 10:51:28 63.5 64.95 71.54 67.9 69.2 68.7 65.65 72.21 76.51 70.1 70.8 70.6
01/11/2018 10:51:29 59.72 64.15 71.54 67.9 69.2 68.7 74.7 75.78 76.51 70.2 70.8 70.6
01/11/2018 10:51:30 60.61 61.9 71.54 67.9 69.2 68.7 67.1 74.92 76.51 70.2 70.8 70.6
01/11/2018 10:51:31 60.32 61.16 71.54 67.9 69.1 68.7 64 72.01 76.51 70.2 70.8 70.6
01/11/2018 10:51:32 63.05 62.48 71.54 67.9 69.1 68.7 65.15 69.3 76.51 70.2 70.7 70.6
01/11/2018 10:51:33 64.41 64.1 71.54 67.9 69.1 68.7 67.8 69.56 76.51 70.2 70.7 70.6
01/11/2018 10:51:34 65.77 65.72 71.54 67.9 69.1 68.6 69.2 71.27 76.51 70.2 70.7 70.5
01/11/2018 10:51:35 68.18 67.18 71.54 67.9 69.1 68.6 71.03 72.27 76.51 70.2 70.7 70.5
01/11/2018 10:51:36 68.65 68.89 71.54 67.9 69.1 68.6 69.09 72.34 76.51 70.2 70.7 70.5
01/11/2018 10:51:37 61.03 67.88 71.54 67.9 69.1 68.6 65.52 71.27 76.51 70.2 70.7 70.5
01/11/2018 10:51:38 62.91 65.08 71.54 67.9 69.1 68.6 66.9 70.11 76.51 70.2 70.7 70.5
01/11/2018 10:51:39 60.54 63.43 71.54 67.9 69.1 68.6 64.27 68.76 76.51 70.2 70.7 70.5
01/11/2018 10:51:40 61.12 61.86 71.54 67.8 69.1 68.6 65.09 67.76 76.51 70.2 70.7 70.5
01/11/2018 10:51:41 67.37 66.05 71.54 67.9 69.1 68.6 69.71 70.55 76.51 70.2 70.7 70.5
01/11/2018 10:51:42 66.82 66.58 71.54 67.9 69.1 68.6 69.14 71.32 76.51 70.2 70.7 70.5
01/11/2018 10:51:43 64.3 66.34 71.54 67.9 69 68.6 67.47 70.66 76.51 70.2 70.7 70.5
01/11/2018 10:51:44 65.81 65.85 71.54 67.9 69.1 68.6 68.13 70.5 76.51 70.2 70.7 70.5
01/11/2018 10:51:45 61.61 65.89 71.54 67.9 69 68.6 64.5 70.12 76.51 70.2 70.7 70.5
01/11/2018 10:51:46 62.95 63.58 71.54 67.9 69 68.6 65.17 68.18 76.51 70.2 70.7 70.5
01/11/2018 10:51:47 70.38 69.56 71.54 67.9 69 68.6 71.77 72.97 76.51 70.2 70.7 70.5
01/11/2018 10:51:48 67.85 69.33 71.54 67.9 69 68.6 70.65 73.3 76.51 70.2 70.7 70.5
01/11/2018 10:51:49 65.09 68.46 71.54 67.9 69 68.6 67.75 72.69 76.51 70.2 70.7 70.5
01/11/2018 10:51:50 65.91 67 71.54 67.9 69 68.6 67.94 71.23 76.51 70.2 70.7 70.5
01/11/2018 10:51:51 66.07 66.53 71.54 67.9 69 68.6 68.88 71.22 76.51 70.2 70.7 70.5
01/11/2018 10:51:52 62.79 66 71.54 67.9 69 68.6 65.77 70.52 76.51 70.2 70.6 70.5
01/11/2018 10:51:53 62.95 64.38 71.54 67.9 69 68.6 65.28 68.85 76.51 70.2 70.6 70.5
01/11/2018 10:51:54 65.84 65.6 70.84 67.9 69 68.6 67.43 69.18 76.51 70.2 70.6 70.5
01/11/2018 10:51:55 68.24 67.72 69.56 67.9 69 68.6 70.92 72.25 76.51 70.2 70.6 70.5
01/11/2018 10:51:56 67.9 68.81 69.56 67.9 69 68.6 70.55 73.54 75.78 70.2 70.7 70.5
01/11/2018 10:51:57 61.22 67.47 69.56 67.9 69 68.6 64.71 71.97 75.78 70.2 70.7 70.5
01/11/2018 10:51:58 63.4 64.64 69.56 67.9 69 68.6 65.86 69.42 75.78 70.2 70.7 70.5
01/11/2018 10:51:59 63.99 64.47 69.56 67.9 69 68.6 67.91 69.72 74.92 70.2 70.7 70.5
01/11/2018 10:52:00 64.95 65.24 69.56 67.9 69 68.6 67.54 69.93 73.54 70.2 70.7 70.5
01/11/2018 10:52:01 63.17 65.12 69.56 67.9 69 68.6 69.8 72.18 73.54 70.2 70.7 70.5
01/11/2018 10:52:02 63.48 63.8 69.56 67.9 69 68.6 66.67 70.41 73.54 70.2 70.7 70.5
01/11/2018 10:52:03 62.19 63.7 69.56 67.9 69 68.6 66.22 69.42 73.54 70.1 70.6 70.5
01/11/2018 10:52:04 66.58 65.99 69.56 67.9 69 68.6 69.59 71.28 73.54 70.2 70.6 70.5
01/11/2018 10:52:05 62.8 65.35 69.56 67.9 69 68.6 66.52 70.57 73.54 70.2 70.6 70.5
01/11/2018 10:52:06 66.59 66.24 69.56 67.8 69 68.6 69.27 70.92 73.54 70.1 70.6 70.5
01/11/2018 10:52:07 69.64 69.5 69.56 67.8 69 68.6 71.78 73.6 73.6 70.1 70.7 70.5
01/11/2018 10:52:08 64.95 68.29 69.56 67.7 69 68.6 67.45 72.55 73.6 70 70.6 70.5
01/11/2018 10:52:09 59.89 66.54 69.56 67.6 69 68.6 64.19 70.86 73.6 70 70.6 70.5
01/11/2018 10:52:10 60.08 63.52 69.56 67.6 69 68.6 63.76 68.42 73.6 70 70.6 70.5
01/11/2018 10:52:11 56.33 61.93 69.56 67.6 69 68.6 61.26 67.15 73.6 70 70.6 70.5
01/11/2018 10:52:12 60.05 59.9 69.56 67.6 69 68.6 64.02 65.89 73.6 70 70.6 70.5
01/11/2018 10:52:13 57.21 60.01 69.56 67.6 69 68.6 61.91 66.07 73.6 70 70.6 70.5
01/11/2018 10:52:14 57.08 58.26 69.56 67.6 69 68.6 61.68 64.53 73.6 69.9 70.6 70.5
01/11/2018 10:52:15 60.79 60.34 69.56 67.6 69 68.6 64.21 65.96 73.6 69.9 70.6 70.5
01/11/2018 10:52:16 58.96 60.49 69.56 67.6 68.9 68.6 63.55 66.24 73.6 69.9 70.6 70.5
01/11/2018 10:52:17 61.75 61.62 69.5 67.6 68.9 68.6 64.22 66.51 73.6 69.9 70.6 70.5
01/11/2018 10:52:18 61.25 61.4 69.5 67.6 68.9 68.6 65.62 67.25 73.6 69.9 70.6 70.5
01/11/2018 10:52:19 62.83 63.16 69.5 67.6 68.9 68.6 66.73 68.95 73.6 69.9 70.6 70.5
01/11/2018 10:52:20 56.59 61.94 69.5 67.6 68.9 68.6 61.88 67.85 73.6 69.9 70.6 70.5
01/11/2018 10:52:21 60.93 60.9 69.5 67.6 68.9 68.6 64.38 66.57 73.6 69.9 70.6 70.5
01/11/2018 10:52:22 60.74 62.18 69.5 67.6 68.9 68.6 63.8 67.13 73.6 69.9 70.6 70.5
01/11/2018 10:52:23 58.63 60.19 69.5 67.5 68.2 68.6 62.45 65.78 73.6 69.9 70.1 70.5
01/11/2018 10:52:24 62.99 62.59 69.5 67.5 67.6 68.6 64.97 66.9 73.6 69.9 69.7 70.5
01/11/2018 10:52:25 66.89 66.03 69.5 67.4 67.5 68.6 69.77 70.91 73.6 69.8 69.7 70.5
01/11/2018 10:52:26 74.94 74.47 74.47 67.5 67.6 68.6 74.67 76.39 76.39 69.8 69.7 70.5
01/11/2018 10:52:27 67.05 74.37 74.47 67.5 67.6 68.6 68.72 76.27 76.39 69.8 69.7 70.5
01/11/2018 10:52:28 66.76 71.26 74.47 67.5 67.6 68.6 69.73 73.77 76.39 69.8 69.7 70.5
01/11/2018 10:52:29 56.21 68.87 74.47 67.4 67.5 68.6 61.05 72.38 76.39 69.8 69.7 70.5
01/11/2018 10:52:30 62.45 65.03 74.47 67.4 67.5 68.6 65.46 68.93 76.39 69.8 69.6 70.5
01/11/2018 10:52:31 61.92 63.56 74.47 67.4 67.5 68.6 64.55 68.19 76.39 69.8 69.6 70.5
01/11/2018 10:52:32 61.66 62.85 74.47 67.4 67.5 68.6 65.33 67.67 76.39 69.8 69.6 70.5
01/11/2018 10:52:33 57.07 62.3 74.47 67.4 67.5 68.6 62.32 67.53 76.39 69.8 69.6 70.5
01/11/2018 10:52:34 67.48 66.7 74.47 67.4 67.5 68.6 68.38 69.81 76.39 69.7 69.6 70.5
01/11/2018 10:52:35 76.22 75.34 75.34 67.5 67.5 68.6 79.29 80.31 80.31 69.8 69.7 70.5
01/11/2018 10:52:36 55.72 73.73 75.34 67.4 67.5 68.6 61.43 78.74 80.31 69.8 69.7 70.5
01/11/2018 10:52:37 70.89 71.42 75.34 67.5 67.6 68.6 73.4 76.07 80.31 69.8 69.7 70.5
01/11/2018 10:52:38 65.55 71.31 75.34 67.5 67.6 68.6 67.74 75.95 80.31 69.8 69.7 70.5
01/11/2018 10:52:39 57.03 68.51 75.34 67.4 67.6 68.6 61.37 73.03 80.31 69.8 69.7 70.5
01/11/2018 10:52:40 58.14 64.79 75.34 67.4 67.5 68.6 64.32 69.53 80.31 69.8 69.7 70.5
01/11/2018 10:52:41 60.11 61.84 75.34 67.4 67.5 68.6 63.76 67.98 80.31 69.8 69.7 70.5
01/11/2018 10:52:42 62.12 62.32 75.34 67.4 67.5 68.6 63.66 66.59 80.31 69.8 69.7 70.5
01/11/2018 10:52:43 65.54 65.11 75.34 67.4 67.5 68.6 66.94 68.51 80.31 69.8 69.7 70.5
01/11/2018 10:52:44 61.54 65.02 75.34 67.4 67.5 68.6 63.75 68.45 80.31 69.8 69.7 70.5
01/11/2018 10:52:45 66.02 65.54 75.34 67.3 67.6 68.6 68.15 69.69 80.31 69.7 69.7 70.5
01/11/2018 10:52:46 65.13 65.92 75.34 67.3 67.6 68.6 66.43 69.49 80.31 69.7 69.7 70.5
01/11/2018 10:52:47 56.76 64.87 75.34 67.3 67.5 68.6 61.61 68.46 80.31 69.7 69.7 70.5
01/11/2018 10:52:48 58.16 61.63 75.34 67.3 67.5 68.6 61.37 66.11 80.31 69.7 69.7 70.5
01/11/2018 10:52:49 60.67 60.92 75.34 67.3 67.5 68.6 63.99 66.06 80.31 69.7 69.7 70.5
01/11/2018 10:52:50 64.36 63.33 75.34 67.3 67.5 68.6 67.98 68.95 80.31 69.7 69.7 70.5
01/11/2018 10:52:51 62.49 63.17 75.34 67.3 67.5 68.6 65.56 68.7 80.31 69.6 69.7 70.5
01/11/2018 10:52:52 63.09 63.16 75.34 67.3 67.5 68.6 65.8 68.26 80.31 69.6 69.7 70.5
01/11/2018 10:52:53 58.14 63 75.34 67.2 67.5 68.6 62.26 67.76 80.31 69.6 69.7 70.5
01/11/2018 10:52:54 58.99 60.54 75.34 66.6 67.5 68.6 62.18 65.9 80.31 69.2 69.7 70.5
01/11/2018 10:52:55 57.8 60.01 75.34 66.6 67.5 68.6 62.24 65.24 80.31 69.2 69.7 70.5
01/11/2018 10:52:56 57.66 58.56 75.34 66.6 67.5 68.6 62.67 64.81 80.31 69.2 69.7 70.5
01/11/2018 10:52:57 59.72 60.03 75.34 66.4 67.5 68.6 62.6 64.94 80.31 68.9 69.6 70.5
01/11/2018 10:52:58 64.96 63.72 75.34 66.3 67.5 68.6 65.92 67.1 80.31 68.9 69.6 70.5
01/11/2018 10:52:59 57.26 63.02 75.34 66.1 67.5 68.6 61.85 66.73 80.31 68.7 69.6 70.5
01/11/2018 10:53:00 58.6 60.18 75.34 66 67.5 68.6 71.94 73 80.31 68.7 69.6 70.5
01/11/2018 10:53:01 59.8 59.98 75.34 66 67.5 68.6 67.42 72.66 80.31 68.7 69.6 70.5
01/11/2018 10:53:02 60.15 60.14 75.34 66 67.5 68.6 63.3 70.32 80.31 68.7 69.6 70.5
01/11/2018 10:53:03 62.77 62.13 75.34 66 67.5 68.6 66.43 68.3 80.31 68.7 69.6 70.5
01/11/2018 10:53:04 62.45 62.98 75.34 66 67.5 68.6 65.14 68.7 80.31 68.7 69.6 70.5
01/11/2018 10:53:05 64.52 64.44 73.73 66 67.5 68.6 70.68 71.92 78.74 68.7 69.6 70.5
01/11/2018 10:53:06 62.65 63.84 71.42 66 67.5 68.6 69.11 72.32 76.07 68.7 69.6 70.5
01/11/2018 10:53:07 62.38 62.66 71.31 66 67.5 68.6 65.83 71.12 75.95 68.7 69.6 70.5
01/11/2018 10:53:08 60.86 62.63 68.51 65.7 67.4 68.6 64.28 69.38 73.03 68.5 69.6 70.5
01/11/2018 10:53:09 60.48 62.29 65.92 65.7 67.4 68.6 63.16 67.75 73 68.5 69.6 70.5
01/11/2018 10:53:10 65.75 65.01 65.92 65.7 67.5 68.6 75.65 76.78 76.78 68.6 69.6 70.5
01/11/2018 10:53:11 62.4 64.85 65.92 65.7 67.5 68.6 69.52 76.73 76.78 68.6 69.6 70.5
01/11/2018 10:53:12 67.19 66.86 66.86 65.7 67.4 68.6 69.72 74.05 76.78 68.6 69.6 70.5
01/11/2018 10:53:13 67.11 67.54 67.54 65.7 67.4 68.6 69.8 73.18 76.78 68.6 69.6 70.5
01/11/2018 10:53:14 59.63 67.55 67.55 65.6 67.4 68.6 63.66 72.81 76.78 68.5 69.6 70.5
01/11/2018 10:53:15 68.95 68.39 68.39 65.7 67.5 68.6 70.41 72.19 76.78 68.5 69.6 70.5
01/11/2018 10:53:16 60.56 67.1 68.39 65.6 67.5 68.6 65.39 71.07 76.78 68.5 69.6 70.5
01/11/2018 10:53:17 63.06 64.26 68.39 65.6 67.4 68.6 66.57 69.2 76.78 68.5 69.6 70.5
01/11/2018 10:53:18 65.31 65.21 68.39 65.6 67.4 68.6 67.47 69.73 76.78 68.5 69.6 70.5
01/11/2018 10:53:19 63.83 64.49 68.39 65.6 67.4 68.6 66.83 69.21 76.78 68.5 69.6 70.5
01/11/2018 10:53:20 67.91 67.28 68.39 65.6 67.4 68.6 73.82 74.44 76.78 68.6 69.6 70.5
01/11/2018 10:53:21 66.81 67.98 68.39 65.6 67.4 68.6 70.13 74.62 76.78 68.6 69.6 70.5
01/11/2018 10:53:22 72.42 71.34 71.34 65.7 67.5 68.6 72.97 74.67 76.78 68.6 69.6 70.5
01/11/2018 10:53:23 67.41 70.84 71.34 65.7 67.5 68.6 68.94 74.08 76.78 68.6 69.7 70.5
01/11/2018 10:53:24 66.01 68.96 71.34 65.7 67.5 68.6 67.89 72.34 76.78 68.6 69.6 70.5
01/11/2018 10:53:25 68.04 68.21 71.34 65.7 67.5 68.6 68.55 71.11 76.78 68.6 69.6 70.5
01/11/2018 10:53:26 65.44 67.64 71.34 65.6 67.5 68.6 66.71 70.6 76.78 68.5 69.6 70.5
01/11/2018 10:53:27 64.83 66.41 71.34 65.5 67.5 68.6 66.49 69.52 76.78 68.5 69.6 70.5
01/11/2018 10:53:28 64.86 65.99 71.34 65.5 67.4 68.6 67.88 70.12 76.78 68.5 69.6 70.5
01/11/2018 10:53:29 65.54 65.81 71.34 65.5 67.4 68.6 69.44 71.17 76.78 68.5 69.6 70.5
01/11/2018 10:53:30 67.84 67.28 71.34 65.5 67.4 68.6 71.22 72.57 76.78 68.5 69.6 70.5
01/11/2018 10:53:31 69.63 69.11 71.34 65.5 67.4 68.6 71 73 76.78 68.5 69.6 70.5
01/11/2018 10:53:32 67.42 69.13 71.34 65.5 67.4 68.6 69.66 72.96 76.78 68.5 69.6 70.5
01/11/2018 10:53:33 70.72 70.83 71.34 65.6 67.4 68.6 72.6 74.72 76.78 68.5 69.6 70.5
01/11/2018 10:53:34 70.56 70.48 71.34 65.6 67.4 68.6 73.06 74.81 76.78 68.5 69.6 70.5
01/11/2018 10:53:35 64.29 70.49 71.34 65.6 67.4 68.6 66.8 74.83 76.78 68.5 69.6 70.5
01/11/2018 10:53:36 65.64 67.48 71.34 65.6 67.4 68.6 68.72 71.91 76.78 68.5 69.6 70.5
01/11/2018 10:53:37 65.5 66.41 71.34 65.6 67.4 68.6 78.37 79.62 79.62 68.7 69.7 70.5
01/11/2018 10:53:38 63.77 66.47 71.34 65.6 67.4 68.6 67.98 78.78 79.62 68.7 69.6 70.5
01/11/2018 10:53:39 64.22 64.76 71.34 65.5 67.4 68.6 68.28 75.31 79.62 68.7 69.6 70.5
01/11/2018 10:53:40 67.76 66.81 71.34 65.6 67.4 68.6 69.04 72.87 79.62 68.7 69.6 70.5
01/11/2018 10:53:41 74.67 72.99 72.99 65.7 67.4 68.6 75.6 76.11 79.62 68.7 69.7 70.5
01/11/2018 10:53:42 72.2 73.34 73.34 65.7 67.4 68.6 73.87 76.69 79.62 68.8 69.7 70.5
01/11/2018 10:53:43 76.42 75.46 75.46 65.9 67.5 68.7 77.48 78.72 79.62 68.9 69.7 70.5
01/11/2018 10:53:44 73.86 75.41 75.46 66 67.5 68.7 75.87 78.87 79.62 68.9 69.7 70.5
01/11/2018 10:53:45 72.47 74.06 75.46 66 67.5 68.7 73.39 77.66 79.62 69 69.7 70.5
01/11/2018 10:53:46 73.29 73.44 75.46 66.1 67.5 68.6 76.47 78.25 79.62 69 69.7 70.5
01/11/2018 10:53:47 71.43 73.25 75.46 66.1 67.5 68.6 74.54 78.52 79.62 69.1 69.8 70.5
01/11/2018 10:53:48 69.04 72.13 75.46 66.1 67.5 68.6 69.76 76.98 79.62 69.1 69.8 70.5
01/11/2018 10:53:49 70.19 71.11 75.46 66.1 67.5 68.6 71.77 74.85 79.62 69.1 69.8 70.5
01/11/2018 10:53:50 65.3 70.04 75.46 66.1 67.5 68.6 68.23 73.83 79.62 69.1 69.8 70.5
01/11/2018 10:53:51 66.29 67.69 75.46 66.2 67.5 68.6 68.28 71.85 79.62 69.1 69.8 70.5
01/11/2018 10:53:52 69.88 69.7 75.46 66.2 67.5 68.6 72.31 74.07 79.62 69.1 69.8 70.5
01/11/2018 10:53:53 70.56 70.13 75.46 66.2 67.5 68.6 73.32 74.85 79.62 69.1 69.8 70.5
01/11/2018 10:53:54 68.84 70.22 75.46 66.2 67.6 68.6 71.35 74.84 79.62 69.2 69.8 70.5
01/11/2018 10:53:55 65.89 69.25 75.46 66.2 67.6 68.6 68.81 73.95 79.62 69.2 69.8 70.5
01/11/2018 10:53:56 66.57 67.42 75.46 66.2 67.6 68.6 70.02 72.53 79.62 69.2 69.8 70.5
01/11/2018 10:53:57 69.53 69.31 75.46 66.3 67.6 68.6 72.12 74.19 79.62 69.2 69.8 70.5
01/11/2018 10:53:58 60.92 68.22 75.46 66.3 67.6 68.6 64.45 73.07 79.62 69.2 69.8 70.5
01/11/2018 10:53:59 61.61 65.1 75.46 66.3 67.6 68.6 64.69 70.13 79.62 69.2 69.8 70.5
01/11/2018 10:54:00 65.88 65.59 75.46 66.3 67.6 68.6 67.68 69.5 79.62 69.2 69.8 70.5
01/11/2018 10:54:01 60.37 65.72 75.46 66.3 67.5 68.6 63.91 69.56 79.62 69.2 69.8 70.4
01/11/2018 10:54:02 61.58 62.77 75.46 66.3 67.5 68.6 65.63 67.79 79.62 69.2 69.8 70.4
01/11/2018 10:54:03 68.47 67.38 75.46 66.3 67.6 68.6 69.67 70.81 79.62 69.2 69.8 70.4
01/11/2018 10:54:04 67.06 68.19 75.46 66.3 67.5 68.6 70.27 72.52 79.62 69.2 69.8 70.4
01/11/2018 10:54:05 60.59 67.01 75.46 66.3 67.5 68.6 65.16 71.6 79.62 69.2 69.8 70.4
01/11/2018 10:54:06 64.77 65.02 75.46 66.3 67.5 68.6 66.67 69.56 79.62 69.2 69.8 70.4
01/11/2018 10:54:07 61.74 64.4 75.46 66.3 67.5 68.6 66.27 69.12 78.87 69.2 69.8 70.4
01/11/2018 10:54:08 69.07 68.04 75.46 66.3 67.5 68.6 71.02 72.1 78.87 69.2 69.8 70.4
01/11/2018 10:54:09 65.43 68.27 75.46 66.3 67.5 68.6 67.42 72.31 78.87 69.2 69.8 70.4
01/11/2018 10:54:10 67.88 67.71 75.46 66.3 67.5 68.6 70.17 71.86 78.87 69.2 69.8 70.4
01/11/2018 10:54:11 70.37 70.23 75.46 66.4 67.6 68.6 71.82 73.75 78.87 69.2 69.8 70.4
01/11/2018 10:54:12 67.13 70.42 75.46 66.4 67.5 68.6 68.75 73.76 78.87 69.2 69.8 70.4
01/11/2018 10:54:13 71.27 70.84 75.41 66.4 67.6 68.6 72.48 74.11 78.87 69.3 69.8 70.4
01/11/2018 10:54:14 60.84 70.8 74.06 66.4 67.6 68.6 64.14 74.09 78.52 69.3 69.8 70.4
01/11/2018 10:54:15 64.72 67.1 73.44 66.4 67.6 68.6 66.78 70.75 78.52 69.3 69.8 70.4
01/11/2018 10:54:16 68.16 68.47 73.25 66.4 67.6 68.6 68.69 71.2 78.52 69.3 69.8 70.4
01/11/2018 10:54:17 60.2 67.12 72.13 66.4 67.5 68.6 65.48 70.14 76.98 69.3 69.8 70.4
01/11/2018 10:54:18 65.15 65.7 71.11 66.4 67.5 68.6 67.22 69.65 74.85 69.3 69.8 70.4
01/11/2018 10:54:19 65.36 66.42 70.84 66.4 67.5 68.6 68.21 70.47 74.85 69.3 69.8 70.4
01/11/2018 10:54:20 68.48 69.09 70.84 66.4 67.5 68.6 69.64 72.46 74.85 69.3 69.8 70.4
01/11/2018 10:54:21 70.84 69.63 70.84 66.5 67.6 68.6 72.1 72.95 74.85 69.3 69.8 70.4
01/11/2018 10:54:22 71.7 72.03 72.03 66.5 67.6 68.6 73.52 75.54 75.54 69.3 69.8 70.4
01/11/2018 10:54:23 72.89 72.31 72.31 66.6 67.6 68.6 72.49 74.45 75.54 69.3 69.8 70.4
01/11/2018 10:54:24 68.59 72.16 72.31 66.6 67.6 68.6 69.25 74.39 75.54 69.3 69.8 70.4
01/11/2018 10:54:25 69.35 70.29 72.31 66.6 67.6 68.6 71.45 73.53 75.54 69.4 69.8 70.4
01/11/2018 10:54:26 70.42 70.46 72.31 66.6 67.6 68.6 72.72 74.47 75.54 69.4 69.8 70.4
01/11/2018 10:54:27 71.93 71.62 72.31 66.6 67.6 68.6 73.6 75.58 75.58 69.4 69.8 70.4
01/11/2018 10:54:28 78.61 78.12 78.12 66.9 67.7 68.6 82.56 83.82 83.82 69.7 69.9 70.4
01/11/2018 10:54:29 73.31 75.52 78.12 66.9 67.7 68.6 74.71 81.17 83.82 69.7 69.9 70.5
01/11/2018 10:54:30 71.75 74.78 78.12 67 67.7 68.6 73.47 79.19 83.82 69.8 69.9 70.5
01/11/2018 10:54:31 67.26 72.57 78.12 67 67.7 68.6 69.57 76.9 83.82 69.8 69.9 70.5
01/11/2018 10:54:32 71.66 71.5 78.12 67 67.7 68.6 73.91 75.73 83.82 69.8 69.9 70.5
01/11/2018 10:54:33 71.29 71.82 78.12 67 67.7 68.6 72.04 75.51 83.82 69.7 69.9 70.5
01/11/2018 10:54:34 70.99 71.76 78.12 67 67.7 68.6 73.66 76 83.82 69.7 69.9 70.5
01/11/2018 10:54:35 68.37 71.1 78.12 66.9 67.7 68.6 70.19 75.49 83.82 69.7 69.9 70.5
01/11/2018 10:54:36 65.92 69.45 78.12 66.9 67.7 68.6 72.93 75.32 83.82 69.7 69.9 70.5
01/11/2018 10:54:37 67.87 68.07 78.12 66.9 67.7 68.6 74.88 77.35 83.82 69.7 70 70.5
01/11/2018 10:54:38 65.4 67.73 78.12 66.9 67.7 68.6 69 75.58 83.82 69.7 70 70.5
01/11/2018 10:54:39 64.99 66.63 78.12 66.9 67.7 68.6 69.07 73.35 83.82 69.7 70 70.5
01/11/2018 10:54:40 64.18 65.67 78.12 66.8 67.7 68.6 68.81 72.43 83.82 69.7 70 70.5
01/11/2018 10:54:41 72.16 70.83 78.12 66.8 67.7 68.6 73.94 75.1 83.82 69.7 70 70.5
01/11/2018 10:54:42 69.47 70.91 78.12 66.8 67.7 68.6 78.29 80.04 83.82 69.8 70 70.5
01/11/2018 10:54:43 69.51 70.08 78.12 66.7 67.7 68.6 69.55 77.74 83.82 69.7 70 70.5
01/11/2018 10:54:44 69.7 70.06 78.12 66.7 67.7 68.6 69.89 74.99 83.82 69.7 70 70.4
01/11/2018 10:54:45 71 71.42 78.12 66.8 67.7 68.6 72.68 75.11 83.82 69.7 70 70.4
01/11/2018 10:54:46 71.5 71.28 78.12 66.8 67.7 68.6 73.39 75.06 83.82 69.8 70 70.5
01/11/2018 10:54:47 70.4 71.26 78.12 66.8 67.7 68.6 71.75 74.96 83.82 69.8 70 70.4
01/11/2018 10:54:48 72.22 71.87 78.12 66.9 67.8 68.6 72.98 75.09 83.82 69.8 70 70.5
01/11/2018 10:54:49 70.73 71.88 78.12 66.9 67.8 68.6 71.68 74.7 83.82 69.8 70 70.4
01/11/2018 10:54:50 67.51 71.05 78.12 66.9 67.8 68.6 69.1 74.13 83.82 69.8 70 70.4
01/11/2018 10:54:51 72.82 72.61 78.12 67 67.8 68.6 74.92 76.48 83.82 69.8 70 70.4
01/11/2018 10:54:52 72.58 73.24 78.12 67 67.8 68.6 74.18 76.86 83.82 69.8 70 70.4
01/11/2018 10:54:53 71.16 72.91 78.12 67 67.8 68.6 73.22 76.73 83.82 69.9 70 70.4
01/11/2018 10:54:54 75.65 75.4 78.12 67.1 67.8 68.6 76.66 78.4 83.82 69.9 70.1 70.4
01/11/2018 10:54:55 68.07 73.93 78.12 67.2 67.8 68.6 70.09 77.26 83.82 69.9 70.1 70.4
01/11/2018 10:54:56 66.39 71.17 78.12 67.2 67.8 68.6 68.89 74.75 83.82 69.9 70.1 70.4
01/11/2018 10:54:57 76.99 76.46 78.12 67.3 67.9 68.6 77.35 78.9 83.82 70 70.1 70.4
01/11/2018 10:54:58 69.56 74.83 76.46 67.3 67.9 68.6 71.99 77.41 81.17 70 70.1 70.4
01/11/2018 10:54:59 73.45 73.66 76.46 67.4 67.9 68.6 75.4 77.25 80.04 70.1 70.1 70.4
01/11/2018 10:55:00 65.94 73.15 76.46 67.4 67.9 68.6 68.27 76.82 80.04 70.1 70.1 70.4
01/11/2018 10:55:01 66.47 70.06 76.46 67.4 67.9 68.6 70.19 74.23 80.04 70.1 70.1 70.4
01/11/2018 10:55:02 69.47 69.52 76.46 67.4 67.9 68.6 71.59 73.81 80.04 70.1 70.1 70.4
01/11/2018 10:55:03 70.8 70.84 76.46 67.4 67.9 68.6 73.24 75.2 80.04 70.1 70.1 70.4
01/11/2018 10:55:04 65.4 69.5 76.46 67.4 67.9 68.6 69.37 73.98 80.04 70.1 70.1 70.4
01/11/2018 10:55:05 68.01 68.08 76.46 67.4 67.9 68.6 69.6 72.52 80.04 70.1 70.1 70.4
01/11/2018 10:55:06 64.74 68 76.46 67.4 67.9 68.6 68.09 72.22 80.04 70.1 70.1 70.4
01/11/2018 10:55:07 71.36 70.47 76.46 67.5 67.9 68.6 73.44 74.62 80.04 70.2 70.1 70.4
01/11/2018 10:55:08 66.91 70.5 76.46 67.5 67.9 68.6 70.02 74.68 80.04 70.2 70.1 70.4
01/11/2018 10:55:09 64.66 68.46 76.46 67.5 67.9 68.6 66.94 73.02 80.04 70.2 70.1 70.4
01/11/2018 10:55:10 67.98 68.21 76.46 67.5 67.9 68.6 69.31 71.71 80.04 70.2 70.1 70.4
01/11/2018 10:55:11 67.43 68.58 76.46 67.5 67.9 68.6 69.2 71.87 80.04 70.2 70.1 70.4
01/11/2018 10:55:12 64.17 67.58 76.46 67.5 67.9 68.6 67.22 71.42 78.9 70.2 70.1 70.4
01/11/2018 10:55:13 74.03 72.76 76.46 67.6 67.9 68.6 75.93 76.6 78.9 70.2 70.1 70.4
01/11/2018 10:55:14 64.54 72.5 76.46 67.6 67.9 68.6 67.72 76.44 78.9 70.2 70.1 70.4
01/11/2018 10:55:15 66.2 69.15 76.46 67.6 67.9 68.6 68.55 73.4 78.9 70.2 70.1 70.4
01/11/2018 10:55:16 66.43 68.46 76.46 67.6 67.9 68.6 68.48 72.46 78.9 70.2 70.1 70.4
01/11/2018 10:55:17 69.48 69.4 76.46 67.6 67.9 68.6 73.12 74.57 78.9 70.3 70.1 70.4
01/11/2018 10:55:18 66.57 69.09 76.46 67.6 67.9 68.6 68.29 74.02 78.9 70.3 70.1 70.4
01/11/2018 10:55:19 63.1 67.35 76.46 67.6 67.9 68.6 66.64 72.03 78.9 70.3 70.1 70.4
01/11/2018 10:55:20 59.74 65.05 76.46 67.6 67.9 68.6 64.02 70.08 78.9 70.3 70.1 70.4
01/11/2018 10:55:21 62.23 62.51 76.46 67.6 67.9 68.6 65.97 68.1 78.9 70.3 70.1 70.4
01/11/2018 10:55:22 68.53 67.48 76.46 67.6 67.9 68.6 70.35 71.33 78.9 70.3 70.1 70.4
01/11/2018 10:55:23 68.2 68.45 76.46 67.6 67.9 68.6 69.36 71.7 78.9 70.3 70.1 70.4
01/11/2018 10:55:24 71.28 70.78 76.46 67.7 67.9 68.6 73.33 74.59 78.9 70.3 70.1 70.4
01/11/2018 10:55:25 68.4 70.21 76.46 67.7 67.9 68.6 71.01 74.03 78.9 70.3 70.1 70.4
01/11/2018 10:55:26 68.46 69.65 76.46 67.7 67.9 68.6 70.95 73.52 78.9 70.3 70.1 70.4
01/11/2018 10:55:27 68.13 68.69 74.83 67.7 67.8 68.6 69.6 73.12 77.41 70.3 70.1 70.4
01/11/2018 10:55:28 67.88 68.28 73.66 67.7 67.9 68.6 68.98 72.11 77.25 70.4 70.1 70.4
01/11/2018 10:55:29 68.49 69.18 73.15 67.7 67.8 68.6 69.39 72.1 76.82 70.4 70.1 70.4
01/11/2018 10:55:30 71.03 70.39 72.76 67.8 67.8 68.6 71.61 73.06 76.6 70.4 70.1 70.4
01/11/2018 10:55:31 66.49 70.21 72.76 67.8 67.8 68.6 68.87 72.95 76.6 70.4 70.1 70.4
01/11/2018 10:55:32 69.11 69.48 72.76 67.8 67.8 68.6 71.64 73.65 76.6 70.4 70.1 70.4
01/11/2018 10:55:33 73.07 72.25 72.76 67.8 67.9 68.6 74.56 75.85 76.6 70.4 70.1 70.4
01/11/2018 10:55:34 73.21 73.2 73.2 67.9 67.9 68.6 74.72 76.74 76.74 70.5 70.1 70.4
01/11/2018 10:55:35 72.68 73.21 73.21 67.9 67.9 68.6 74.15 76.67 76.74 70.5 70.1 70.4
01/11/2018 10:55:36 70.62 73.08 73.21 67.9 67.9 68.6 72.73 76.72 76.74 70.5 70.1 70.4
01/11/2018 10:55:37 73.41 73.33 73.33 68 67.9 68.6 74.46 76.54 76.74 70.5 70.1 70.4
01/11/2018 10:55:38 72.94 73.53 73.53 68 67.9 68.6 75.27 77.37 77.37 70.6 70.1 70.4
01/11/2018 10:55:39 73.7 73.64 73.64 68.1 67.9 68.6 74.3 76.77 77.37 70.6 70.2 70.4
01/11/2018 10:55:40 74.42 74.48 74.48 68.1 67.9 68.6 75.45 77.63 77.63 70.7 70.2 70.4
01/11/2018 10:55:41 69.83 73.92 74.48 68.1 67.9 68.6 69.97 76.92 77.63 70.7 70.2 70.4
01/11/2018 10:55:42 76.58 75.58 75.58 68.2 68 68.6 77.91 78.74 78.74 70.7 70.2 70.4
01/11/2018 10:55:43 78.53 77.95 77.95 68.4 68 68.6 79.52 80.98 80.98 70.8 70.2 70.4
01/11/2018 10:55:44 80.6 79.96 79.96 68.6 68.1 68.6 80.72 82.23 82.23 70.9 70.3 70.4
01/11/2018 10:55:45 79.18 80.1 80.1 68.7 68.2 68.6 80.56 82.61 82.61 71.1 70.3 70.4
01/11/2018 10:55:46 80.92 81.48 81.48 69 68.3 68.7 81.44 84.32 84.32 71.2 70.4 70.5
01/11/2018 10:55:47 70.13 79.75 81.48 69 68.3 68.7 71.97 82.42 84.32 71.2 70.4 70.5
01/11/2018 10:55:48 69.2 76.09 81.48 69 68.3 68.7 70.6 78.96 84.32 71.2 70.4 70.5
01/11/2018 10:55:49 71.51 73.11 81.48 69 68.3 68.7 73.42 76.35 84.32 71.2 70.4 70.5
01/11/2018 10:55:50 71.66 72.42 81.48 69 68.3 68.7 73.28 75.8 84.32 71.2 70.4 70.5
01/11/2018 10:55:51 71.72 72.09 81.48 69 68.3 68.7 73.09 75.57 84.32 71.2 70.4 70.5
01/11/2018 10:55:52 80.71 79.07 81.48 69.2 68.4 68.7 81.77 82.2 84.32 71.4 70.5 70.5
01/11/2018 10:55:53 76.4 78.56 81.48 69.3 68.4 68.7 78.03 81.62 84.32 71.5 70.5 70.5
01/11/2018 10:55:54 78.82 78.89 81.48 69.4 68.5 68.7 80.77 82.69 84.32 71.6 70.5 70.5
01/11/2018 10:55:55 74.51 78.09 81.48 69.5 68.5 68.7 76.31 81.86 84.32 71.6 70.5 70.5
01/11/2018 10:55:56 72.69 76.26 81.48 69.5 68.5 68.7 73.73 80.05 84.32 71.6 70.6 70.5
01/11/2018 10:55:57 73.02 75.36 81.48 69.5 68.5 68.7 74.16 78.67 84.32 71.6 70.5 70.5
01/11/2018 10:55:58 76.71 76.55 81.48 69.6 68.5 68.7 78.27 79.94 84.32 71.7 70.6 70.5
01/11/2018 10:55:59 70.95 75.3 81.48 69.6 68.5 68.7 72.06 78.86 84.32 71.7 70.6 70.5
01/11/2018 10:56:00 73.83 74.22 81.48 69.6 68.5 68.7 75.48 77.98 84.32 71.7 70.6 70.5
01/11/2018 10:56:01 71.5 73.41 81.48 69.6 68.5 68.7 72.54 76.91 84.32 71.7 70.6 70.5
01/11/2018 10:56:02 71.19 72.59 81.48 69.6 68.5 68.7 72.97 76.14 84.32 71.7 70.6 70.5
01/11/2018 10:56:03 63.95 71.47 81.48 69.6 68.5 68.7 66.39 75.01 84.32 71.7 70.6 70.5
01/11/2018 10:56:04 69.57 69.28 81.48 69.7 68.5 68.7 72.36 73.72 84.32 71.7 70.6 70.5
01/11/2018 10:56:05 69.37 69.58 81.48 69.7 68.5 68.7 71.37 73.7 84.32 71.8 70.6 70.5
01/11/2018 10:56:06 66.6 69.82 81.48 69.7 68.5 68.7 69.34 73.89 84.32 71.7 70.6 70.5
01/11/2018 10:56:07 65.8 67.94 81.48 69.7 68.5 68.7 68.21 72.27 84.32 71.8 70.6 70.5
01/11/2018 10:56:08 65.04 67.43 81.48 69.7 68.5 68.7 68.21 71.95 84.32 71.8 70.6 70.5
01/11/2018 10:56:09 67.08 67.13 81.48 69.7 68.5 68.7 69.44 71.33 84.32 71.8 70.6 70.5
01/11/2018 10:56:10 69.57 68.61 81.48 69.7 68.5 68.7 72.75 73.47 84.32 71.8 70.6 70.5
01/11/2018 10:56:11 66.78 68.34 81.48 69.7 68.5 68.7 70.24 73.46 84.32 71.8 70.6 70.5
01/11/2018 10:56:12 70.65 69.65 81.48 69.7 68.6 68.7 73.97 75.1 84.32 71.8 70.6 70.5
01/11/2018 10:56:13 67.44 70.06 81.48 69.7 68.6 68.7 70.05 75.16 84.32 71.8 70.6 70.5
01/11/2018 10:56:14 62.64 67.91 81.48 69.7 68.6 68.7 66.17 73 84.32 71.8 70.6 70.5
01/11/2018 10:56:15 67.28 67.43 81.48 69.7 68.6 68.7 70.02 72.16 84.32 71.8 70.6 70.5
01/11/2018 10:56:16 71.14 71.03 79.75 69.7 68.6 68.7 72.91 74.91 82.69 71.8 70.6 70.5
01/11/2018 10:56:17 67.38 69.04 79.07 69.7 68.6 68.7 69.57 73.18 82.69 71.8 70.6 70.5
01/11/2018 10:56:18 64.23 68.7 79.07 69.7 68.6 68.7 67.42 72.66 82.69 71.8 70.6 70.5
01/11/2018 10:56:19 61.98 66.01 79.07 69.7 68.6 68.7 66.21 70.69 82.69 71.8 70.6 70.5
01/11/2018 10:56:20 67.48 66.56 79.07 69.7 68.6 68.7 71.9 72.73 82.69 71.8 70.6 70.5
01/11/2018 10:56:21 67.61 68.68 79.07 69.7 68.6 68.7 69.67 73.49 82.69 71.8 70.6 70.5
01/11/2018 10:56:22 68.96 68.62 78.89 69.8 68.6 68.7 71.25 73.09 82.69 71.9 70.7 70.5
01/11/2018 10:56:23 70.36 70.23 78.89 69.8 68.6 68.7 73.54 75.24 82.69 71.9 70.7 70.5
01/11/2018 10:56:24 71.81 71.17 78.09 69.8 68.6 68.7 73.63 75.53 81.86 71.9 70.7 70.5
01/11/2018 10:56:25 64.41 71.12 76.55 69.8 68.6 68.7 67.46 75.19 80.05 71.9 70.7 70.5
01/11/2018 10:56:26 67.36 68.23 76.55 69.8 68.6 68.7 73.15 75.03 79.94 71.9 70.7 70.5
01/11/2018 10:56:27 62.68 67.91 76.55 69.8 68.6 68.7 65.78 74.41 79.94 71.9 70.7 70.5
01/11/2018 10:56:28 67.26 66.89 75.3 69.8 68.6 68.7 69.93 72.49 78.86 71.9 70.7 70.5
01/11/2018 10:56:29 68.73 68.94 74.22 69.8 68.6 68.7 70.69 73.01 77.98 71.8 70.7 70.5
01/11/2018 10:56:30 68.58 69.99 73.41 69.8 68.6 68.7 70.71 74.06 76.91 71.9 70.7 70.5
01/11/2018 10:56:31 71.33 70.86 72.59 69.8 68.6 68.7 73.69 75.12 76.14 71.9 70.7 70.5
01/11/2018 10:56:32 70.89 71.25 71.47 69.8 68.6 68.7 73.24 75.63 75.63 71.9 70.7 70.5
01/11/2018 10:56:33 69.96 70.7 71.25 69.8 68.6 68.7 71.75 74.93 75.63 71.9 70.7 70.5
01/11/2018 10:56:34 73.13 72.68 72.68 69.9 68.6 68.7 76.8 77.99 77.99 71.9 70.7 70.5
01/11/2018 10:56:35 68.76 72.15 72.68 69.9 68.6 68.7 71.58 77.38 77.99 71.9 70.7 70.5
01/11/2018 10:56:36 70.94 70.88 72.68 69.9 68.6 68.7 74.84 76.42 77.99 72 70.7 70.5
01/11/2018 10:56:37 69.92 70.79 72.68 69.9 68.7 68.7 75.04 76.93 77.99 72 70.7 70.5
01/11/2018 10:56:38 70.39 70.51 72.68 69.9 68.7 68.7 74.16 77.54 77.99 72 70.7 70.5
01/11/2018 10:56:39 70.98 71.03 72.68 69.9 68.7 68.7 72.91 76.18 77.99 72 70.7 70.5
01/11/2018 10:56:40 73.08 72.62 72.68 69.9 68.7 68.7 75.08 76.75 77.99 72 70.8 70.5
01/11/2018 10:56:41 70.79 72.32 72.68 69.9 68.7 68.7 72.36 76.47 77.99 72.1 70.8 70.5
01/11/2018 10:56:42 64.95 71.3 72.68 69.9 68.7 68.7 67.77 75.16 77.99 72 70.8 70.5
01/11/2018 10:56:43 71.96 71.87 72.68 70 68.7 68.7 74.96 76.72 77.99 72.1 70.8 70.5
01/11/2018 10:56:44 67.71 71.05 72.68 70 68.7 68.7 71.08 75.91 77.99 72.1 70.8 70.5
01/11/2018 10:56:45 62.93 69.45 72.68 70 68.7 68.7 67.76 74.64 77.99 72.1 70.8 70.5
01/11/2018 10:56:46 63.32 66.5 72.68 70 68.7 68.7 66.31 72.24 77.99 72.1 70.8 70.5
01/11/2018 10:56:47 74.78 73.26 73.26 70 68.7 68.7 77.01 77.87 77.99 72.1 70.8 70.5
01/11/2018 10:56:48 66.64 73.19 73.26 70 68.7 68.7 69.73 77.8 77.99 72.1 70.8 70.5
01/11/2018 10:56:49 62.65 70.42 73.26 70 68.7 68.7 65.82 75.18 77.99 72.1 70.8 70.5
01/11/2018 10:56:50 64.36 67.29 73.26 70 68.7 68.7 67.72 72.1 77.99 72.1 70.8 70.5
01/11/2018 10:56:51 63.27 65.62 73.26 70 68.7 68.7 66.01 70.69 77.99 72.1 70.8 70.5
01/11/2018 10:56:52 67.3 66.83 73.26 70 68.7 68.7 69.83 71.41 77.99 72.1 70.8 70.5
01/11/2018 10:56:53 72.05 71.18 73.26 70 68.7 68.7 73.22 74.61 77.99 72.1 70.8 70.5
01/11/2018 10:56:54 73.94 73.74 73.74 70 68.7 68.7 74.76 76.73 77.99 72.1 70.8 70.5
01/11/2018 10:56:55 69.63 73.91 73.91 70 68.7 68.7 72.03 77.1 77.99 72.2 70.8 70.5
01/11/2018 10:56:56 68 71.83 73.91 70 68.7 68.7 70.81 75.35 77.99 72.2 70.8 70.5
01/11/2018 10:56:57 71.41 72.06 73.91 70.1 68.7 68.7 73.53 76.1 77.99 72.2 70.8 70.5
01/11/2018 10:56:58 68.69 70.59 73.91 70.1 68.7 68.7 71.78 75.19 77.99 72.2 70.8 70.5
01/11/2018 10:56:59 63.86 69.1 73.91 70.1 68.7 68.7 66.91 73.77 77.99 72.2 70.8 70.5
01/11/2018 10:57:00 60.23 66.64 73.91 70.1 68.7 68.7 66.25 71.51 77.99 72.2 70.8 70.5
01/11/2018 10:57:01 64.47 64.94 73.91 70.1 68.7 68.7 67.49 69.99 77.99 72.2 70.8 70.5
01/11/2018 10:57:02 61.43 63.85 73.91 70.1 68.7 68.7 64.91 69.34 77.99 72.2 70.8 70.5
01/11/2018 10:57:03 61.38 62.64 73.91 70.1 68.7 68.7 65.05 68.08 77.99 72.2 70.8 70.5
01/11/2018 10:57:04 64.84 64.42 73.91 70.1 68.7 68.7 66.38 68.35 77.87 72.2 70.8 70.5
01/11/2018 10:57:05 60.85 64.29 73.91 70.1 68.7 68.7 64.78 68.24 77.87 72.2 70.8 70.5
01/11/2018 10:57:06 61.44 62.58 73.91 70.1 68.7 68.7 64.86 67.55 77.87 72.2 70.8 70.5
01/11/2018 10:57:07 59.98 62 73.91 70 68.7 68.7 64.46 67.15 77.87 72.1 70.8 70.5
01/11/2018 10:57:08 66.04 64.87 73.91 70 68.7 68.7 66.83 68.23 77.87 72.1 70.8 70.5
01/11/2018 10:57:09 73.24 72.62 73.91 70.1 68.7 68.7 72.85 74.32 77.87 72.2 70.8 70.5
01/11/2018 10:57:10 68.64 71 73.91 70.1 68.7 68.7 69.32 72.94 77.87 72.2 70.8 70.5
01/11/2018 10:57:11 64.32 69.61 73.91 70.1 68.8 68.7 66.6 71.91 77.87 72.2 70.8 70.5
01/11/2018 10:57:12 71.02 70.21 73.91 70.1 68.8 68.7 72.36 73.49 77.87 72.2 70.8 70.5
01/11/2018 10:57:13 67.23 70.14 73.91 70.1 68.8 68.7 69.49 73.44 77.87 72.2 70.8 70.5
01/11/2018 10:57:14 66.65 68.5 73.91 70.1 68.8 68.7 68.96 72.27 77.87 72.2 70.8 70.5
01/11/2018 10:57:15 71.58 71.5 73.91 70.1 68.8 68.7 72.7 74.67 77.87 72.2 70.9 70.5
01/11/2018 10:57:16 66.03 71.5 73.91 70.1 68.8 68.7 67.71 74.67 77.87 72.2 70.9 70.5
01/11/2018 10:57:17 69.37 69.78 73.91 70.2 68.8 68.7 71.36 73.53 77.8 72.2 70.9 70.5
01/11/2018 10:57:18 76.07 74.98 74.98 70.2 68.8 68.7 78 78.88 78.88 72.3 70.9 70.5
01/11/2018 10:57:19 73.59 75.78 75.78 70.2 68.8 68.7 74.64 79.52 79.52 72.3 70.9 70.5
01/11/2018 10:57:20 75.81 76.18 76.18 70.3 68.8 68.7 77.57 79.84 79.84 72.3 70.9 70.5
01/11/2018 10:57:21 82.92 82.05 82.05 70.5 69 68.8 84.06 85.24 85.24 72.5 71 70.5
01/11/2018 10:57:22 75.07 80.64 82.05 70.6 69 68.8 76.99 83.89 85.24 72.6 71 70.6
01/11/2018 10:57:23 74.26 78.32 82.05 70.6 69 68.8 75.49 81.84 85.24 72.6 71 70.6
01/11/2018 10:57:24 74.45 75.95 82.05 70.6 69 68.8 76.15 79.32 85.24 72.6 71.1 70.6
01/11/2018 10:57:25 70.96 74.94 82.05 70.7 69 68.8 72.31 78.54 85.24 72.7 71.1 70.6
01/11/2018 10:57:26 71.65 73.23 82.05 70.6 69 68.8 72.99 76.66 85.24 72.6 71.1 70.6
01/11/2018 10:57:27 66.05 71.71 82.05 70.6 69 68.8 67.65 75.15 85.24 72.6 71.1 70.6
01/11/2018 10:57:28 72.04 72.29 82.05 70.6 69 68.8 74.84 76.85 85.24 72.7 71.1 70.6
01/11/2018 10:57:29 68.65 71 82.05 70.7 69 68.8 70.11 75.55 85.24 72.7 71.1 70.6
01/11/2018 10:57:30 73.18 72.41 82.05 70.7 69 68.8 75.25 76.49 85.24 72.7 71.1 70.6
01/11/2018 10:57:31 73.5 74.04 82.05 70.7 69 68.8 75.63 78.06 85.24 72.7 71.1 70.6
01/11/2018 10:57:32 68.07 72.57 82.05 70.7 69 68.8 69.97 76.72 85.24 72.7 71.1 70.6
01/11/2018 10:57:33 73.24 73.14 82.05 70.7 69.1 68.8 73.59 75.81 85.24 72.7 71.1 70.6
01/11/2018 10:57:34 68.37 73.3 82.05 70.7 69.1 68.8 69.22 75.9 85.24 72.7 71.1 70.6
01/11/2018 10:57:35 68.97 70.58 82.05 70.7 69.1 68.8 70.66 73.44 85.24 72.7 71.1 70.6
01/11/2018 10:57:36 67.9 70.3 82.05 70.7 69.1 68.8 70.55 73.82 85.24 72.7 71.1 70.6
01/11/2018 10:57:37 74.6 73.76 82.05 70.7 69.1 68.8 75.87 77.16 85.24 72.7 71.1 70.6
01/11/2018 10:57:38 71.08 73.77 82.05 70.7 69.1 68.8 72.66 77.24 85.24 72.7 71.1 70.6
01/11/2018 10:57:39 70.08 72.15 82.05 70.7 69.1 68.8 71.28 75.61 85.24 72.7 71.1 70.6
01/11/2018 10:57:40 67.8 71.07 82.05 70.8 69.1 68.8 70.42 74.36 85.24 72.7 71.1 70.6
01/11/2018 10:57:41 66.23 69.44 82.05 70.8 69.1 68.8 68.64 73.47 85.24 72.7 71.1 70.6
01/11/2018 10:57:42 67.82 68.61 82.05 70.8 69.1 68.8 69.85 72.7 85.24 72.7 71.1 70.6
01/11/2018 10:57:43 64.76 67.52 82.05 70.8 69.1 68.8 67.17 71.62 85.24 72.7 71.1 70.6
01/11/2018 10:57:44 68.23 67.87 82.05 70.8 69.1 68.8 69.38 71.34 85.24 72.7 71.1 70.6
01/11/2018 10:57:45 74.83 73.11 82.05 70.8 69.1 68.8 75.49 75.82 85.24 72.8 71.1 70.6
01/11/2018 10:57:46 70.66 73.33 82.05 70.8 69.1 68.8 72.38 76.08 85.24 72.8 71.1 70.6
01/11/2018 10:57:47 67.05 71.64 82.05 70.8 69.1 68.8 69.36 75.13 85.24 72.8 71.1 70.6
01/11/2018 10:57:48 70.71 70.8 82.05 70.8 69.1 68.8 72.22 74.2 85.24 72.8 71.1 70.6
01/11/2018 10:57:49 66.84 70.9 82.05 70.8 69.1 68.8 68.87 74.33 85.24 72.8 71.1 70.6
01/11/2018 10:57:50 70.75 70.75 82.05 70.8 69.1 68.8 72.29 74.39 85.24 72.8 71.2 70.6
01/11/2018 10:57:51 68.35 69.46 80.64 70.9 69.1 68.8 70.74 73.43 83.89 72.8 71.2 70.6
01/11/2018 10:57:52 70.71 70.65 78.32 70.9 69.1 68.8 73.18 75 81.84 72.8 71.2 70.6
01/11/2018 10:57:53 68.79 70.57 75.95 70.9 69.1 68.8 70.76 74.99 79.32 72.8 71.2 70.6
01/11/2018 10:57:54 66.2 69.42 74.94 70.9 69.1 68.8 68.66 73.64 78.54 72.8 71.2 70.6
01/11/2018 10:57:55 64.91 67.91 74.04 70.9 69.1 68.8 67.43 72.14 78.06 72.8 71.2 70.6
01/11/2018 10:57:56 66.98 67.01 74.04 70.9 69.1 68.8 69.85 71.83 78.06 72.8 71.2 70.6
01/11/2018 10:57:57 67.17 67.41 74.04 70.9 69.1 68.8 69.87 72.4 78.06 72.8 71.2 70.6
01/11/2018 10:57:58 67.48 67.69 74.04 70.9 69.1 68.8 71.24 73.14 78.06 72.9 71.2 70.6
01/11/2018 10:57:59 69.53 69.4 74.04 70.9 69.1 68.8 72.22 74.31 78.06 72.9 71.2 70.6
01/11/2018 10:58:00 74.29 73.24 74.04 70.9 69.1 68.8 74.3 75.77 78.06 72.9 71.2 70.6
01/11/2018 10:58:01 75.35 75.17 75.17 71 69.1 68.8 77.19 78.74 78.74 72.9 71.2 70.6
01/11/2018 10:58:02 74.44 75.66 75.66 71 69.1 68.8 76.52 79.32 79.32 72.9 71.2 70.6
01/11/2018 10:58:03 77.39 76.88 76.88 71.1 69.2 68.8 79.49 81.02 81.02 73 71.2 70.6
01/11/2018 10:58:04 74.43 76.99 76.99 71.1 69.2 68.8 76.09 81.11 81.11 73 71.3 70.6
01/11/2018 10:58:05 75.5 76.18 76.99 71.1 69.2 68.8 77.52 80.26 81.11 73.1 71.3 70.6
01/11/2018 10:58:06 74.72 75.3 76.99 71.2 69.2 68.8 76.07 79.11 81.11 73.1 71.3 70.6
01/11/2018 10:58:07 70.62 74.97 76.99 71.2 69.2 68.8 72.53 78.53 81.11 73.1 71.3 70.6
01/11/2018 10:58:08 72.96 73.56 76.99 71.2 69.2 68.8 73.78 76.65 81.11 73.1 71.3 70.6
01/11/2018 10:58:09 72.6 73.03 76.99 71.2 69.2 68.8 73.89 76.31 81.11 73.1 71.3 70.6
01/11/2018 10:58:10 65.81 72.65 76.99 71.2 69.2 68.8 68.25 75.85 81.11 73.1 71.3 70.6
01/11/2018 10:58:11 72.45 71.9 76.99 71.2 69.3 68.8 73.48 74.95 81.11 73.1 71.3 70.6
01/11/2018 10:58:12 66.89 71.86 76.99 71.2 69.3 68.8 69.84 74.93 81.11 73.1 71.3 70.6
01/11/2018 10:58:13 67.8 69.41 76.99 71.2 69.3 68.8 69.78 73.19 81.11 73.1 71.3 70.6
01/11/2018 10:58:14 67.27 68.88 76.99 71.2 69.3 68.8 69.81 72.7 81.11 73.1 71.3 70.6
01/11/2018 10:58:15 66.11 67.51 76.99 71.2 69.3 68.8 69.3 71.89 81.11 73.1 71.3 70.6
01/11/2018 10:58:16 67.8 68.73 76.99 71.2 69.3 68.8 70.32 73.4 81.11 73.1 71.3 70.6
01/11/2018 10:58:17 70.7 69.64 76.99 71.2 69.3 68.8 72.76 73.92 81.11 73.1 71.3 70.6
01/11/2018 10:58:18 78.34 77.34 77.34 71.3 69.3 68.8 78.71 79.76 81.11 73.2 71.3 70.6
01/11/2018 10:58:19 78.71 78.99 78.99 71.4 69.3 68.8 79.36 81.48 81.48 73.2 71.4 70.6
01/11/2018 10:58:20 75.85 78.37 78.99 71.4 69.4 68.8 77.71 81.25 81.48 73.3 71.4 70.6
01/11/2018 10:58:21 66.78 76.37 78.99 71.4 69.4 68.8 69.79 79.62 81.48 73.3 71.4 70.6
01/11/2018 10:58:22 66.88 72.81 78.99 71.4 69.4 68.8 69.48 76.37 81.48 73.3 71.4 70.6
01/11/2018 10:58:23 66.15 70.04 78.99 71.4 69.4 68.8 68.48 73.9 81.48 73.3 71.4 70.6
01/11/2018 10:58:24 73.76 72.54 78.99 71.4 69.4 68.8 75.49 76.39 81.48 73.3 71.4 70.6
01/11/2018 10:58:25 68.98 71.98 78.99 71.4 69.4 68.8 71.42 75.75 81.48 73.3 71.4 70.6
01/11/2018 10:58:26 69.8 70.56 78.99 71.4 69.4 68.8 72.35 74.71 81.48 73.3 71.4 70.6
01/11/2018 10:58:27 64.71 70.07 78.99 71.4 69.4 68.8 68.15 74.42 81.48 73.3 71.4 70.6
01/11/2018 10:58:28 65.8 67.54 78.99 71.4 69.4 68.8 69.33 72.38 81.48 73.3 71.4 70.6
01/11/2018 10:58:29 65.13 66.5 78.99 71.4 69.4 68.8 68.25 71.72 81.48 73.3 71.4 70.6
01/11/2018 10:58:30 66.13 66.08 78.99 71.4 69.4 68.8 68.95 71.17 81.48 73.3 71.4 70.6
01/11/2018 10:58:31 69.61 68.49 78.99 71.4 69.4 68.8 70.95 72.41 81.48 73.3 71.4 70.6
01/11/2018 10:58:32 70.26 70.88 78.99 71.4 69.4 68.8 72.39 74.6 81.48 73.3 71.4 70.6
01/11/2018 10:58:33 70.48 70.58 78.99 71.4 69.4 68.8 73.37 75.03 81.48 73.3 71.4 70.6
01/11/2018 10:58:34 66.71 69.79 78.99 71.4 69.4 68.8 70.79 74.98 81.48 73.3 71.4 70.6
01/11/2018 10:58:35 66.97 68.04 78.99 71.4 69.4 68.8 70.12 73.3 81.48 73.3 71.4 70.6
01/11/2018 10:58:36 67.44 67.66 78.99 71.4 69.4 68.8 71.4 73.44 81.48 73.3 71.4 70.6
01/11/2018 10:58:37 65.82 67.54 78.99 71.4 69.3 68.8 69.31 73.36 81.48 73.3 71.4 70.6
01/11/2018 10:58:38 68.21 68.04 78.99 71.4 69.3 68.8 70.57 72.8 81.48 73.3 71.4 70.6
01/11/2018 10:58:39 72.98 72.04 78.99 71.5 69.4 68.8 74.64 75.81 81.48 73.3 71.4 70.6
01/11/2018 10:58:40 71.02 71.89 78.99 71.5 69.4 68.8 72.98 75.78 81.48 73.3 71.4 70.6
01/11/2018 10:58:41 71.64 72.46 78.99 71.5 69.4 68.8 76.07 77.62 81.48 73.3 71.4 70.6
01/11/2018 10:58:42 71.07 71.56 78.99 71.4 69.4 68.8 73.1 76.85 81.48 73.3 71.4 70.6
01/11/2018 10:58:43 71.24 71.78 78.99 71.4 69.4 68.8 71.99 75.94 81.48 73.3 71.4 70.6
01/11/2018 10:58:44 72.51 72.4 78.99 71.4 69.4 68.8 74.16 76.06 81.48 73.2 71.4 70.6
01/11/2018 10:58:45 66.3 72.13 78.99 71.4 69.4 68.8 69.69 75.94 81.48 73.2 71.4 70.6
01/11/2018 10:58:46 65.82 69.26 78.99 71.4 69.4 68.8 69.24 73.49 81.48 73.2 71.4 70.6
01/11/2018 10:58:47 65.63 67.53 78.99 71.4 69.4 68.8 68.69 72.34 81.48 73.2 71.4 70.6
01/11/2018 10:58:48 70.49 69.33 78.99 71.4 69.4 68.8 72.66 73.68 81.48 73.2 71.4 70.6
01/11/2018 10:58:49 69.34 70.29 78.37 71.4 69.4 68.8 71.99 74.68 81.25 73.2 71.4 70.6
01/11/2018 10:58:50 65.65 68.93 76.37 71.4 69.4 68.8 69.23 73.52 79.62 73.2 71.4 70.6
01/11/2018 10:58:51 64.41 66.94 72.81 71.4 69.4 68.8 68.03 71.98 77.62 73.2 71.4 70.6
01/11/2018 10:58:52 72.76 71.62 72.54 71.4 69.4 68.8 73.96 74.98 77.62 73.2 71.4 70.6
01/11/2018 10:58:53 71.86 72.71 72.71 71.4 69.4 68.8 73.98 76.53 77.62 73.2 71.4 70.6
01/11/2018 10:58:54 73.75 73.73 73.73 71.4 69.4 68.8 75.3 77.27 77.62 73.2 71.4 70.5
01/11/2018 10:58:55 73.73 74.23 74.23 71.4 69.4 68.8 74.61 77.27 77.62 73.2 71.4 70.5
01/11/2018 10:58:56 79.55 78.81 78.81 71.5 69.4 68.8 80.48 81.72 81.72 73.3 71.5 70.6
01/11/2018 10:58:57 71.45 78.61 78.81 71.5 69.4 68.8 73.8 81.72 81.72 73.3 71.5 70.6
01/11/2018 10:58:58 74.96 75.84 78.81 71.5 69.4 68.8 78.66 80.36 81.72 73.4 71.5 70.6
01/11/2018 10:58:59 74.15 75.38 78.81 71.6 69.4 68.8 75.45 79.94 81.72 73.4 71.5 70.6
01/11/2018 10:59:00 75.37 75.94 78.81 71.6 69.5 68.8 77.54 79.85 81.72 73.4 71.5 70.6
01/11/2018 10:59:01 71.49 75.02 78.81 71.6 69.5 68.8 73.66 79.15 81.72 73.4 71.5 70.6
01/11/2018 10:59:02 78.04 76.82 78.81 71.7 69.5 68.8 78.98 79.93 81.72 73.5 71.5 70.6
01/11/2018 10:59:03 71.91 76.46 78.81 71.7 69.5 68.8 74.57 79.72 81.72 73.5 71.5 70.6
01/11/2018 10:59:04 76.39 76.23 78.81 71.7 69.5 68.8 78 79.93 81.72 73.5 71.6 70.6
01/11/2018 10:59:05 84.32 82.46 82.46 72 69.7 68.8 84.45 84.8 84.8 73.7 71.6 70.6
01/11/2018 10:59:06 76.06 82 82.46 72 69.7 68.9 77.63 84.42 84.8 73.7 71.7 70.6
01/11/2018 10:59:07 71.14 79.47 82.46 72 69.7 68.9 73.52 82.3 84.8 73.7 71.7 70.6
01/11/2018 10:59:08 69.9 76.02 82.46 72 69.7 68.9 72.36 79.15 84.8 73.7 71.7 70.6
01/11/2018 10:59:09 67.17 73.33 82.46 72 69.7 68.9 69.96 76.94 84.8 73.8 71.7 70.6
01/11/2018 10:59:10 72.01 72.03 82.46 72 69.7 68.9 74.22 76.16 84.8 73.8 71.7 70.6
01/11/2018 10:59:11 68.07 71.99 82.46 72 69.7 68.9 71.15 76.13 84.8 73.8 71.7 70.6
01/11/2018 10:59:12 65.38 69.94 82.46 72 69.7 68.9 67.9 74.46 84.8 73.8 71.7 70.6
01/11/2018 10:59:13 63.87 67.56 82.46 72 69.7 68.9 66.96 72.11 84.8 73.7 71.7 70.6
01/11/2018 10:59:14 66.33 66.52 82.46 72 69.7 68.9 69.6 71.63 84.8 73.8 71.7 70.6
01/11/2018 10:59:15 73.19 72.49 82.46 72 69.7 68.9 75.18 76.52 84.8 73.8 71.7 70.6
01/11/2018 10:59:16 70.34 73 82.46 72 69.7 68.9 72.12 76.74 84.8 73.8 71.7 70.6
01/11/2018 10:59:17 68.99 71.22 82.46 72 69.7 68.9 71.82 75.3 84.8 73.8 71.7 70.6
01/11/2018 10:59:18 68.77 69.83 82.46 72 69.7 68.9 71.36 74.43 84.8 73.8 71.7 70.6
01/11/2018 10:59:19 67.71 69.18 82.46 72 69.7 68.9 70.25 73.78 84.8 73.8 71.7 70.6
01/11/2018 10:59:20 69.45 69.24 82.46 72.1 69.7 68.9 76.67 77.54 84.8 73.8 71.7 70.6
01/11/2018 10:59:21 69.47 69.76 82.46 72 69.7 68.9 72.55 76.56 84.8 73.8 71.7 70.6
01/11/2018 10:59:22 66.39 69.31 82.46 72 69.7 68.9 69.94 75.53 84.8 73.8 71.7 70.6
01/11/2018 10:59:23 64.08 67.41 82.46 72 69.7 68.9 67.77 73.29 84.8 73.8 71.7 70.6
01/11/2018 10:59:24 73.24 72.52 82.46 72 69.7 68.9 75.25 76.49 84.8 73.8 71.7 70.6
01/11/2018 10:59:25 65.79 70.66 82.46 72 69.7 68.9 68.72 75.15 84.8 73.8 71.7 70.6
01/11/2018 10:59:26 65.77 68.4 82.46 72 69.7 68.9 70.54 73.4 84.8 73.8 71.7 70.6
01/11/2018 10:59:27 67.11 67.39 82.46 72 69.7 68.9 73.26 74.64 84.8 73.8 71.7 70.6
01/11/2018 10:59:28 70.1 69.83 82.46 72 69.7 68.9 71.93 74.97 84.8 73.7 71.7 70.6
01/11/2018 10:59:29 64.76 68.8 82.46 71.9 69.7 68.9 67.08 73.85 84.8 73.7 71.7 70.6
01/11/2018 10:59:30 65.32 66.93 82.46 71.9 69.7 68.9 66.95 71.58 84.8 73.7 71.7 70.6
01/11/2018 10:59:31 65.2 66.89 82.46 71.9 69.7 68.9 67.26 70.57 84.8 73.7 71.7 70.6
01/11/2018 10:59:32 62.9 65.05 82.46 71.9 69.7 68.9 66.28 69.56 84.8 73.7 71.7 70.6
01/11/2018 10:59:33 63.66 63.8 82.46 71.9 69.7 68.9 66.61 68.74 84.8 73.7 71.7 70.6
01/11/2018 10:59:34 67.38 66.45 82.46 71.9 69.7 68.9 70.24 71.37 84.8 73.6 71.7 70.6
01/11/2018 10:59:35 64.89 66.13 82 71.9 69.7 68.9 68.44 71.17 84.42 73.6 71.7 70.6
01/11/2018 10:59:36 66.57 66.9 79.47 71.9 69.7 68.9 68.44 71.46 82.3 73.6 71.7 70.6
01/11/2018 10:59:37 71.99 70.75 76.02 71.9 69.7 68.9 73.23 74.36 79.15 73.6 71.7 70.6
01/11/2018 10:59:38 69.34 70.8 73.33 71.9 69.7 68.9 76.79 78.85 78.85 73.7 71.7 70.6
01/11/2018 10:59:39 70.72 71.35 73 71.9 69.7 68.9 76.84 80.68 80.68 73.7 71.7 70.7
01/11/2018 10:59:40 65.25 70.04 73 71.9 69.7 68.9 67.74 77.98 80.68 73.7 71.7 70.7
01/11/2018 10:59:41 65.53 67.64 73 71.9 69.7 68.9 67.73 74.68 80.68 73.7 71.7 70.7
01/11/2018 10:59:42 66.42 66.9 73 71.9 69.7 68.9 68.1 72.28 80.68 73.6 71.7 70.7
01/11/2018 10:59:43 64.28 66.66 73 71.9 69.7 68.9 66.95 71.17 80.68 73.6 71.7 70.7
01/11/2018 10:59:44 69.84 68.78 73 71.9 69.7 68.9 72.24 73.15 80.68 73.6 71.7 70.7
01/11/2018 10:59:45 69.95 70.11 73 71.9 69.7 68.9 72.41 74.58 80.68 73.6 71.7 70.7
01/11/2018 10:59:46 76.38 75.41 75.41 71.9 69.7 68.9 78.01 78.51 80.68 73.7 71.8 70.7
01/11/2018 10:59:47 73.96 75.26 75.41 71.9 69.7 68.9 78.31 80.42 80.68 73.7 71.8 70.7
01/11/2018 10:59:48 73.56 74.33 75.41 71.9 69.8 68.9 74.77 78.95 80.68 73.7 71.8 70.7
01/11/2018 10:59:49 65.9 73.35 75.41 71.9 69.8 68.9 68.71 77.56 80.68 73.7 71.8 70.7
01/11/2018 10:59:50 66.01 70.05 75.41 71.9 69.8 68.9 68.97 74.62 80.68 73.7 71.8 70.7
01/11/2018 10:59:51 68.93 68.85 75.41 71.9 69.8 68.9 70.59 72.84 80.68 73.7 71.8 70.7
01/11/2018 10:59:52 69.41 69.64 75.41 71.9 69.8 68.9 71.68 73.84 80.68 73.7 71.8 70.7
01/11/2018 10:59:53 68.13 69.13 75.41 71.9 69.8 68.9 75.39 76.92 80.68 73.7 71.8 70.7
01/11/2018 10:59:54 74.96 74.28 75.41 71.9 69.8 68.9 77.24 78.93 80.68 73.7 71.8 70.7
01/11/2018 10:59:55 73.29 74.77 75.41 71.9 69.8 68.9 75.76 79.26 80.68 73.7 71.8 70.7
01/11/2018 10:59:56 65.85 73.34 75.41 71.9 69.8 68.9 68.94 77.96 80.68 73.7 71.8 70.7
01/11/2018 10:59:57 73.22 72.68 75.41 71.9 69.8 68.9 74.86 76.54 80.68 73.7 71.8 70.7
01/11/2018 10:59:58 74.29 74.12 75.41 71.9 69.8 68.9 75.69 77.65 80.68 73.7 71.8 70.7
01/11/2018 10:59:59 72.65 74.22 75.41 71.9 69.8 68.9 73.84 77.74 80.68 73.7 71.8 70.7
01/11/2018 11:00:00 67.06 72.92 75.41 71.9 69.8 68.9 69.88 76.24 80.68 73.7 71.8 70.7
01/11/2018 11:00:01 68.7 70.28 75.41 71.9 69.8 68.9 70.77 74.18 80.68 73.7 71.8 70.7
01/11/2018 11:00:02 73.65 73.39 75.41 71.9 69.8 68.9 76.48 78.09 80.68 73.7 71.8 70.7
01/11/2018 11:00:03 70.67 72.52 75.41 71.9 69.8 68.9 72.13 77.07 80.68 73.7 71.8 70.7
01/11/2018 11:00:04 70.84 71.55 75.41 71.9 69.8 68.9 73 75.69 80.68 73.7 71.8 70.7
01/11/2018 11:00:05 71.19 71.43 75.41 71.9 69.8 68.9 73.04 75.37 80.68 73.7 71.8 70.7
01/11/2018 11:00:06 68.45 71.37 75.41 71.9 69.8 68.9 70.17 75.27 80.68 73.7 71.9 70.7
01/11/2018 11:00:07 72.21 71.47 75.41 71.9 69.8 68.9 73.6 74.94 80.68 73.7 71.9 70.7
01/11/2018 11:00:08 75.97 75.07 75.41 72 69.8 68.9 75.58 76.96 80.68 73.7 71.9 70.7
01/11/2018 11:00:09 71.12 75.04 75.41 72 69.8 68.9 72.38 76.91 80.42 73.8 71.9 70.7
01/11/2018 11:00:10 84.17 83.15 83.15 72.2 70 69 82.97 83.94 83.94 73.9 71.9 70.7
01/11/2018 11:00:11 71.83 82.22 83.15 72.2 70 69 73.41 83.13 83.94 73.9 71.9 70.7
01/11/2018 11:00:12 67.15 78.46 83.15 72.2 70 69 69.11 79.78 83.94 73.9 71.9 70.7
01/11/2018 11:00:13 70.38 74.74 83.15 72.2 70 69 72.15 76.45 83.94 73.9 71.9 70.7
01/11/2018 11:00:14 70.07 72.85 83.15 72.2 70 69 71.93 75.48 83.94 73.9 71.9 70.7
01/11/2018 11:00:15 67.53 71.6 83.15 72.2 70 69 69.37 74.9 83.94 73.9 72 70.7
01/11/2018 11:00:16 70.88 70.68 83.15 72.2 70 69 71.55 73.52 83.94 73.9 72 70.7
01/11/2018 11:00:17 73.27 72.89 83.15 72.2 70 69 74.48 76.05 83.94 73.9 72 70.7
01/11/2018 11:00:18 72.39 73.39 83.15 72.2 70 69 74.13 76.73 83.94 73.9 72 70.7
01/11/2018 11:00:19 71.13 72.26 83.15 72.3 70 69 73.38 76.06 83.94 73.9 72 70.7
01/11/2018 11:00:20 72.99 73.5 83.15 72.3 70 69 74.38 76.85 83.94 73.9 72 70.7
01/11/2018 11:00:21 69.74 71.95 83.15 72.3 70 69 72.05 75.63 83.94 73.9 72 70.7
01/11/2018 11:00:22 69.28 70.95 83.15 72.3 70 69 71.15 74.89 83.94 73.9 72 70.7
01/11/2018 11:00:23 70.05 70.34 83.15 72.3 70 69 72.44 74.59 83.94 73.9 72 70.7
01/11/2018 11:00:24 68.15 71.04 83.15 72.3 70 69 70.73 75.23 83.94 73.9 72 70.7
01/11/2018 11:00:25 69.12 69.11 83.15 72.3 70 69 71.35 73.4 83.94 73.9 72 70.7
01/11/2018 11:00:26 70.19 70.09 83.15 72.3 70 69 71.99 73.99 83.94 73.9 72 70.7
01/11/2018 11:00:27 68.99 69.87 83.15 72.3 70 69 71.43 73.77 83.94 73.9 72 70.7
01/11/2018 11:00:28 71.03 70.78 83.15 72.3 70 69 73.16 75.01 83.94 73.9 72 70.8
01/11/2018 11:00:29 69.69 70.82 83.15 72.3 70 69 71.76 75.03 83.94 73.9 72 70.8
01/11/2018 11:00:30 69.17 70.01 83.15 72.3 70 69 71.08 74.27 83.94 73.9 72 70.8
01/11/2018 11:00:31 65.59 69.58 83.15 72.3 70 69 68.63 73.58 83.94 73.9 72 70.8
01/11/2018 11:00:32 64.1 67.43 83.15 72.3 70 69 67.06 71.9 83.94 73.9 72 70.8
01/11/2018 11:00:33 65.26 65.69 83.15 72.3 70 69 68.24 70.44 83.94 73.9 72 70.8
01/11/2018 11:00:34 66.17 66.11 83.15 72.2 70 69 67.9 70.41 83.94 73.9 72 70.8
01/11/2018 11:00:35 64.79 66.16 83.15 72.2 70 69 67.25 70.11 83.94 73.9 71.9 70.8
01/11/2018 11:00:36 65.88 65.73 83.15 72.2 70 69 69.18 70.72 83.94 73.9 71.9 70.8
01/11/2018 11:00:37 68.01 67.52 83.15 72.2 70 69 70.6 72.21 83.94 73.9 71.9 70.8
01/11/2018 11:00:38 66.47 67.36 83.15 72.2 70 69 68.54 72 83.94 73.9 71.9 70.8
01/11/2018 11:00:39 67.64 67.4 83.15 72.2 70 69 70.15 71.98 83.94 73.9 71.9 70.8
01/11/2018 11:00:40 69.87 69.3 82.22 72.2 70 69 71.44 73.13 83.13 73.8 71.9 70.8
01/11/2018 11:00:41 71.69 71.21 78.46 72.2 70 69 72.98 74.57 79.78 73.8 71.9 70.8
01/11/2018 11:00:42 65.07 70.71 74.74 72.1 70 69 67.34 74.21 76.85 73.8 71.9 70.8
01/11/2018 11:00:43 65.88 68.27 73.5 72.1 70 69 67.7 71.87 76.85 73.8 71.9 70.8
01/11/2018 11:00:44 72.18 71.51 73.5 72 70 69 72.92 74.41 76.85 73.7 71.9 70.8
01/11/2018 11:00:45 68.99 71.83 73.5 71.9 70 69 71.25 74.9 76.85 73.6 71.9 70.8
01/11/2018 11:00:46 68.08 69.91 73.5 71.8 70 69 70.49 73.48 76.85 73.6 71.9 70.8
01/11/2018 11:00:47 66.82 68.99 73.5 71.8 70 69 69.59 73.07 76.85 73.6 71.9 70.8
01/11/2018 11:00:48 66.86 67.91 73.5 71.8 70 69 69.44 72.21 76.85 73.6 71.9 70.8
01/11/2018 11:00:49 68.29 68.42 73.5 71.8 70 69 70.67 72.78 76.85 73.5 71.9 70.8
01/11/2018 11:00:50 68.88 69.21 71.95 71.8 70 69 71.7 73.57 75.63 73.5 71.9 70.8
01/11/2018 11:00:51 65.91 68.41 71.83 71.8 70 69 68.71 73.07 75.23 73.5 71.9 70.8
01/11/2018 11:00:52 66.37 67.41 71.83 71.7 70 69 68.9 71.88 75.23 73.4 71.9 70.8
01/11/2018 11:00:53 63.81 66.24 71.83 71.6 70 69 66.74 71.06 75.23 73.4 71.9 70.8
01/11/2018 11:00:54 61.94 65.14 71.83 71.5 70 69 65.29 69.9 75.03 73.3 71.9 70.8
01/11/2018 11:00:55 62.44 63.86 71.83 71.5 70 69 67.84 69.82 75.03 73.3 71.9 70.8
01/11/2018 11:00:56 60.56 62.73 71.83 71.5 70 69 65.92 69.91 75.03 73.3 71.9 70.8
01/11/2018 11:00:57 60.61 62.37 71.83 71.5 70 69 64.73 69.19 75.03 73.3 71.9 70.8
01/11/2018 11:00:58 61.26 61.39 71.83 71.4 70 69 64.78 67.51 75.03 73.2 71.9 70.8
01/11/2018 11:00:59 69.86 68.05 71.83 71.4 70 69 71.92 72.22 74.9 73.2 71.9 70.8
01/11/2018 11:01:00 65.72 68.09 71.83 71.4 70 69 67.23 72.04 74.9 73.2 71.9 70.8
01/11/2018 11:01:01 67.63 67.31 71.83 71.4 70 69 69.92 71.6 74.9 73.2 71.9 70.8
01/11/2018 11:01:02 66.06 67.28 71.83 71.4 70 69 69.2 71.65 74.9 73.2 71.9 70.8
01/11/2018 11:01:03 69.69 69.19 71.83 71.4 70 69 69.9 72.13 74.9 73.2 71.9 70.8
01/11/2018 11:01:04 71.41 71.28 71.83 71.4 70 69 73.46 74.98 74.98 73.2 72 70.8
01/11/2018 11:01:05 64.4 70.64 71.83 71.4 70 69 66.85 74.27 74.98 73.2 72 70.8
01/11/2018 11:01:06 67.15 67.76 71.83 71.4 70 69 68.98 71.64 74.98 73.2 72 70.8
01/11/2018 11:01:07 68.01 69.52 71.83 71.4 70 69 70.06 73.39 74.98 73.2 72 70.8
01/11/2018 11:01:08 60.41 67.15 71.83 71.4 70 69 64.44 71.23 74.98 73.2 72 70.8
01/11/2018 11:01:09 59.99 64.18 71.83 71.4 70 69 63.52 68.92 74.98 73.2 72 70.8
01/11/2018 11:01:10 58.04 62.18 71.83 71.4 70 69 62.02 67.2 74.98 73.2 71.9 70.8
01/11/2018 11:01:11 61.85 61.44 71.83 71.4 70 69 64.41 66.21 74.98 73.2 71.9 70.8
01/11/2018 11:01:12 63.35 63.18 71.83 71.4 70 69 68.49 69.93 74.98 73.2 71.9 70.8
01/11/2018 11:01:13 65.52 65.02 71.83 71.4 69.9 69 66.46 68.91 74.98 73.2 71.9 70.8
01/11/2018 11:01:14 65.68 66.66 71.83 71.4 69.9 69 67.13 70.28 74.98 73.2 71.9 70.8
01/11/2018 11:01:15 60.61 64.78 71.28 71.4 69.9 69 65.41 68.48 74.98 73.2 71.9 70.8
01/11/2018 11:01:16 61.65 62.69 71.28 71.4 69.9 69 64.99 67.94 74.98 73.1 71.9 70.8
01/11/2018 11:01:17 61.47 61.86 71.28 71.4 69.9 69 65.06 67.32 74.98 73.1 71.9 70.8
01/11/2018 11:01:18 63.52 63.36 71.28 71.4 69.9 69 67.31 69.03 74.98 73.1 71.9 70.8
01/11/2018 11:01:19 62.43 63.54 71.28 71.4 69.9 69 65.95 69.2 74.98 73.1 71.9 70.8
01/11/2018 11:01:20 60.58 62.68 71.28 71.3 69.9 69 63.59 68.33 74.98 73.1 71.9 70.8
01/11/2018 11:01:21 60.86 61.57 71.28 71.3 69.9 69 64.74 67 74.98 73.1 71.9 70.8
01/11/2018 11:01:22 64.79 64.15 71.28 71.3 69.9 69 67.8 69.18 74.98 73.1 71.9 70.8
01/11/2018 11:01:23 65.71 65.78 71.28 71.3 69.9 69 67.61 70.18 74.98 73.1 71.9 70.8
01/11/2018 11:01:24 64.76 65.24 71.28 71.3 69.9 69 66.57 69.33 74.98 73.1 71.9 70.8
01/11/2018 11:01:25 65.84 65.83 71.28 71.3 69.9 69 69.09 70.57 74.98 73.1 71.9 70.8
01/11/2018 11:01:26 66.53 66.36 71.28 71.3 69.9 69 68.37 70.5 74.98 73.1 71.9 70.8
01/11/2018 11:01:27 65.47 66.61 71.28 71.3 69.9 69 68.88 71.18 74.98 73.1 71.9 70.8
01/11/2018 11:01:28 65.89 66.25 71.28 71.3 69.9 69 68.64 71.07 74.98 73.1 71.9 70.8
01/11/2018 11:01:29 63.74 65.58 71.28 71.3 69.9 69 66.81 70.48 74.98 73.1 71.9 70.8
01/11/2018 11:01:30 64.06 64.49 71.28 71.3 69.9 69 67.56 69.72 74.98 73.1 71.9 70.8
01/11/2018 11:01:31 70.4 69.52 71.28 71.3 69.9 69 72.53 73.78 74.98 73.1 71.9 70.8
01/11/2018 11:01:32 70.43 70.73 71.28 71.3 69.9 69 72.44 74.69 74.98 73.1 71.9 70.8
01/11/2018 11:01:33 67.77 70.05 71.28 71.3 69.9 69 69.82 74.12 74.98 73.1 71.9 70.8
01/11/2018 11:01:34 70.43 70.7 70.73 71.3 69.9 69 71.61 74.09 74.69 73 71.9 70.8
01/11/2018 11:01:35 69.48 69.97 70.73 71.3 69.9 69 71.31 73.38 74.69 73 71.9 70.8
01/11/2018 11:01:36 69.5 70.27 70.73 71.3 69.9 69 71.36 73.97 74.69 73 71.9 70.8
01/11/2018 11:01:37 66.96 69.25 70.73 71.3 69.9 69 69.81 73.1 74.69 73 71.9 70.7
01/11/2018 11:01:38 68.79 69.23 70.73 71.3 69.9 69 70.2 73.06 74.69 73 71.9 70.7
01/11/2018 11:01:39 67.11 68.53 70.73 71.3 69.9 69 69.23 72.37 74.69 73 71.9 70.7
01/11/2018 11:01:40 71.58 70.98 70.98 71.3 69.9 69 72.96 74.39 74.69 73 71.9 70.7
01/11/2018 11:01:41 73.58 72.87 72.87 71.3 69.9 69 74.92 76.2 76.2 73 71.9 70.7
01/11/2018 11:01:42 72.92 74.67 74.67 71.3 69.9 69 73.74 77.48 77.48 73 71.9 70.7
01/11/2018 11:01:43 69.84 72.09 74.67 71.3 69.9 69 71.16 75.33 77.48 73 71.9 70.7
01/11/2018 11:01:44 71.71 71.78 74.67 71.3 69.9 69 73.28 75.22 77.48 73 71.9 70.7
01/11/2018 11:01:45 69.94 71.65 74.67 71.3 69.9 69 72.36 75.16 77.48 73 71.9 70.8
01/11/2018 11:01:46 73.59 73.49 74.67 71.3 69.9 69 75.69 77.39 77.48 73 71.9 70.8
01/11/2018 11:01:47 69.28 72.81 74.67 71.3 69.9 69 71.89 76.91 77.48 73 71.9 70.8
01/11/2018 11:01:48 69.59 71.43 74.67 71.3 69.9 69 72.02 75.54 77.48 73 71.9 70.8
01/11/2018 11:01:49 75.03 74.4 74.67 71.3 70 69 76.12 77.67 77.67 73 71.9 70.8
01/11/2018 11:01:50 75.11 75.8 75.8 71.4 70 69 76.47 79.11 79.11 73.1 71.9 70.8
01/11/2018 11:01:51 75.53 76.12 76.12 71.4 70 69 77.63 79.93 79.93 73.1 72 70.8
01/11/2018 11:01:52 64.44 75.14 76.12 71.4 70 69 68.04 79.02 79.93 73.1 72 70.8
01/11/2018 11:01:53 64.78 71.4 76.12 71.4 70 69 66.82 75.52 79.93 73.1 72 70.8
01/11/2018 11:01:54 70.79 71.1 76.12 71.4 70 69 72.95 75.07 79.93 73.1 72 70.8
01/11/2018 11:01:55 68.37 69.55 76.12 71.4 70 69 70.56 73.72 79.93 73.1 72 70.8
01/11/2018 11:01:56 63.6 68.68 76.12 71.4 70 69 66.81 72.94 79.93 73.1 72 70.8
01/11/2018 11:01:57 67.54 68 76.12 71.4 70 69 70.39 72.55 79.93 73.1 72 70.8
01/11/2018 11:01:58 62.94 66.64 76.12 71.4 70 69 66.46 71.49 79.93 73.1 72 70.8
01/11/2018 11:01:59 59.03 64.73 76.12 71.4 70 69 63.85 69.82 79.93 73.1 72 70.8
01/11/2018 11:02:00 61.82 62.21 76.12 71.4 70 69 65.6 67.89 79.93 73.1 72 70.8
01/11/2018 11:02:01 62.55 62.62 76.12 71.4 70 69 65.45 67.98 79.93 73.1 72 70.8
01/11/2018 11:02:02 66.06 65.54 76.12 71.4 70 69 67.97 69.54 79.93 73.1 72 70.8
01/11/2018 11:02:03 65.21 65.41 76.12 71.4 70 69 66.86 69.31 79.93 73.1 72 70.8
01/11/2018 11:02:04 65.96 66.02 76.12 71.4 70 69 67.59 69.73 79.93 73.1 72 70.8
01/11/2018 11:02:05 68.17 67.74 76.12 71.4 70 69 69.19 70.91 79.93 73.1 72 70.8
01/11/2018 11:02:06 70.07 69.58 76.12 71.4 70 69 70.82 72.38 79.93 73.1 71.9 70.8
01/11/2018 11:02:07 66.64 69.6 76.12 71.4 70 69 68.84 72.57 79.93 73.1 71.9 70.8
01/11/2018 11:02:08 65.43 67.47 76.12 71.4 70 69 66.84 71.1 79.93 73.1 71.9 70.8
01/11/2018 11:02:09 63.76 66.02 76.12 71.4 69.9 69 67 69.65 79.93 73.1 71.9 70.8
01/11/2018 11:02:10 67.98 67.79 76.12 71.4 69.9 69 70.02 71.67 79.93 73.1 71.9 70.8
01/11/2018 11:02:11 67.79 68.14 76.12 71.4 70 69 69.4 72.03 79.93 73.1 71.9 70.8
01/11/2018 11:02:12 63.88 67.79 76.12 71.4 70 69 66.67 71.59 79.93 73.1 71.9 70.8
01/11/2018 11:02:13 74.64 73.06 76.12 71.4 70 69 76.72 77.36 79.93 73.1 71.9 70.8
01/11/2018 11:02:14 70.72 72.22 76.12 71.4 70 69 72.01 76.2 79.93 73.1 71.9 70.8
01/11/2018 11:02:15 66.6 71.23 76.12 71.4 70 69 67.99 74.87 79.93 73.1 71.9 70.8
01/11/2018 11:02:16 62.59 68.86 76.12 71.4 70 69 64.78 72.41 79.93 73.1 71.9 70.8
01/11/2018 11:02:17 58.01 66.09 76.12 71.4 70 69 63.52 69.82 79.93 73.1 71.9 70.8
01/11/2018 11:02:18 60.28 62.87 76.12 71.3 70 69 64.96 67.74 79.93 73 71.9 70.8
01/11/2018 11:02:19 65.35 64.66 76.12 71.3 70 69 66.71 68.43 79.93 73 71.9 70.8
01/11/2018 11:02:20 70.34 69.68 76.12 71.3 70 69 71.65 73.02 79.93 73 71.9 70.8
01/11/2018 11:02:21 73.37 73.17 75.14 71.1 70 69 75.25 76.95 79.02 72.8 71.9 70.8
01/11/2018 11:02:22 67.88 71.43 73.17 71 70 69 70.42 75.15 77.36 72.8 71.9 70.8
01/11/2018 11:02:23 73.29 72.83 73.17 71 70 69 77.25 78.48 78.48 72.8 72 70.8
01/11/2018 11:02:24 74.49 74.77 74.77 71 70 69 76.52 79.72 79.72 72.8 72 70.8
01/11/2018 11:02:25 76.92 76.78 76.78 71.1 70 69 78.77 80.89 80.89 72.8 72 70.8
01/11/2018 11:02:26 70.72 75.55 76.78 71.1 70 69 73.43 79.68 80.89 72.8 72 70.8
01/11/2018 11:02:27 69.18 73.2 76.78 71.1 70 69 71.74 77.56 80.89 72.9 72 70.8
01/11/2018 11:02:28 74.97 74.77 76.78 71.1 70 69 76.13 78.2 80.89 72.9 72 70.8
01/11/2018 11:02:29 78.9 78.43 78.43 71.2 70 69 79.76 81.43 81.43 72.9 72 70.8
01/11/2018 11:02:30 72.41 76.89 78.43 71.2 70.1 69 74.1 79.83 81.43 72.9 72 70.8
01/11/2018 11:02:31 72.92 74.85 78.43 71.2 70.1 69.1 74.03 78.12 81.43 72.9 72 70.8
01/11/2018 11:02:32 72.4 73.83 78.43 71.2 70.1 69.1 73.54 77.16 81.43 72.9 72 70.8
01/11/2018 11:02:33 73.78 74.08 78.43 71.2 70.1 69.1 75.27 77.41 81.43 72.9 72 70.8
01/11/2018 11:02:34 69.93 73.08 78.43 71.2 70.1 69.1 71.66 76.45 81.43 72.9 72 70.8
01/11/2018 11:02:35 73.46 73.13 78.43 71.2 70.1 69.1 74.78 76.53 81.43 72.9 72 70.8
01/11/2018 11:02:36 73.01 73.19 78.43 71.2 70.1 69.1 74.74 76.75 81.43 73 72 70.8
01/11/2018 11:02:37 77.72 77.2 78.43 71.3 70.1 69.1 78.61 80.3 81.43 73 72.1 70.8
01/11/2018 11:02:38 67.42 75.77 78.43 71.2 70.1 69.1 68.95 78.83 81.43 73 72.1 70.8
01/11/2018 11:02:39 72.41 72.95 78.43 71.3 70.1 69.1 74.18 76.5 81.43 73 72.1 70.8
01/11/2018 11:02:40 67.09 72.94 78.43 71.3 70.1 69 70.18 76.5 81.43 73 72.1 70.8
01/11/2018 11:02:41 66.69 70.02 78.43 71.3 70.1 69 70.21 74.14 81.43 73 72.1 70.8
01/11/2018 11:02:42 66.96 68.11 78.43 71.3 70.1 69 69.36 72.9 81.43 73 72.1 70.8
01/11/2018 11:02:43 65.99 67.63 78.43 71.3 70.1 69 69.33 72.16 81.43 73 72.1 70.8
01/11/2018 11:02:44 65.07 66.66 78.43 71.3 70.1 69 67.75 71.62 81.43 73 72.1 70.8
01/11/2018 11:02:45 66.28 66.22 78.43 71.2 70.1 69 69.53 71.56 81.43 73 72 70.8
01/11/2018 11:02:46 64.9 66.18 78.43 71.2 70.1 69 67.74 71.55 81.43 73 72 70.8
01/11/2018 11:02:47 71.28 69.7 78.43 71.2 70.1 69 73.02 73.67 81.43 73 72 70.8
01/11/2018 11:02:48 69.12 69.93 78.43 71.2 70.1 69 70.54 73.63 81.43 73 72 70.8
01/11/2018 11:02:49 70.32 70.95 78.43 71.2 70.1 69 71.97 74.43 81.43 73 72 70.8
01/11/2018 11:02:50 73.68 73.67 78.43 71.2 70.1 69 77.33 78.1 81.43 73 72.1 70.8
01/11/2018 11:02:51 65.72 71.52 78.43 71.2 70.1 69 70.96 77.75 81.43 73 72.1 70.8
01/11/2018 11:02:52 63.87 68.75 78.43 71.2 70.1 69 67.07 75.25 81.43 73 72.1 70.8
01/11/2018 11:02:53 63.01 66.37 78.43 71.2 70.1 69 66.59 72.47 81.43 73 72.1 70.8
01/11/2018 11:02:54 70.44 69.04 78.43 71.2 70 69 73.34 74.1 81.43 73 72 70.8
01/11/2018 11:02:55 67.57 69.3 78.43 71.2 70 69 69.95 74.05 81.43 73 72 70.8
01/11/2018 11:02:56 63.72 67.85 78.43 71.2 70 69 66.47 72.68 81.43 73 72 70.8
01/11/2018 11:02:57 62.85 65.79 78.43 71.2 70 69 66.23 70.58 81.43 73 71.9 70.8
01/11/2018 11:02:58 63.22 64.27 78.43 71.2 70 69 66.52 69.22 81.43 73 71.9 70.8
01/11/2018 11:02:59 61.53 63.79 77.2 71.2 69.9 69 65.03 68.81 80.3 73 71.9 70.8
01/11/2018 11:03:00 63.59 63.51 77.2 71.2 69.9 69 66.01 68.14 80.3 73 71.9 70.8
01/11/2018 11:03:01 66.39 65.56 77.2 71.2 69.9 69 67.61 69.05 80.3 72.9 71.9 70.8
01/11/2018 11:03:02 62.9 65.52 77.2 71.1 69.9 69 65.99 69.16 80.3 72.9 71.9 70.8
01/11/2018 11:03:03 67.88 67.26 77.2 71.1 69.9 69 69.01 70.52 80.3 72.8 71.9 70.8
01/11/2018 11:03:04 74.46 72.98 77.2 71.1 69.9 69 76.01 76.5 80.3 72.8 71.9 70.8
01/11/2018 11:03:05 66.77 72.52 77.2 71 69.9 69 68.81 76.1 80.3 72.8 71.9 70.8
01/11/2018 11:03:06 64.18 69.66 77.2 71 69.9 69 66.66 73.4 80.3 72.8 71.9 70.8
01/11/2018 11:03:07 69.46 69.5 75.77 71 69.9 69.1 71.84 73.72 78.83 72.8 71.9 70.8
01/11/2018 11:03:08 70.72 70.9 73.67 71 69.9 69.1 73.66 75.51 78.1 72.8 71.9 70.8
01/11/2018 11:03:09 65.82 70.48 73.67 71 69.9 69 68.37 75.03 78.1 72.7 71.9 70.8
01/11/2018 11:03:10 67.12 68.26 73.67 71 69.9 69.1 71.62 73.6 78.1 72.8 71.9 70.8
01/11/2018 11:03:11 67.06 67.78 73.67 71 69.9 69.1 69.38 73.55 78.1 72.7 71.9 70.8
01/11/2018 11:03:12 65.61 67.32 73.67 71 69.9 69 67.65 72.28 78.1 72.7 71.9 70.8
01/11/2018 11:03:13 69.18 68.8 73.67 71 69.9 69.1 70.31 72.37 78.1 72.7 71.9 70.8
01/11/2018 11:03:14 65.64 67.97 73.67 71 69.9 69.1 67.01 71.47 78.1 72.7 71.9 70.8
01/11/2018 11:03:15 67.04 67.12 73.67 71 69.9 69.1 69.35 71.04 78.1 72.7 71.9 70.8
01/11/2018 11:03:16 63.78 66.67 73.67 71 69.9 69.1 66.98 70.77 78.1 72.7 71.9 70.8
01/11/2018 11:03:17 61.9 65.14 73.67 70.9 69.9 69.1 65.4 69.7 78.1 72.7 71.9 70.8
01/11/2018 11:03:18 61.27 63.32 73.67 70.9 69.9 69.1 66.13 68.37 78.1 72.7 71.9 70.8
01/11/2018 11:03:19 63.75 63.69 73.67 70.8 69.9 69.1 67.72 69.67 78.1 72.6 71.9 70.8
01/11/2018 11:03:20 63.62 63.7 72.98 70.7 69.9 69.1 66.97 69.26 77.75 72.6 71.9 70.8
01/11/2018 11:03:21 65.29 65.01 72.98 70.7 69.9 69.1 71.84 73.23 76.5 72.6 71.9 70.8
01/11/2018 11:03:22 62.76 64.67 72.98 70.7 69.9 69.1 65.81 72.79 76.5 72.6 71.9 70.8
01/11/2018 11:03:23 63.62 63.73 72.98 70.7 69.9 69.1 65.95 70.36 76.5 72.6 71.9 70.8
01/11/2018 11:03:24 64.61 64.45 72.98 70.7 69.9 69.1 65.94 69.02 76.5 72.5 71.9 70.8
01/11/2018 11:03:25 66.1 66.15 72.98 70.7 69.9 69.1 68.83 70.52 76.5 72.5 71.9 70.8
01/11/2018 11:03:26 64.01 65.52 72.98 70.7 69.9 69.1 66.13 70.06 76.5 72.5 71.9 70.8
01/11/2018 11:03:27 62.4 64.79 72.98 70.7 69.9 69.1 65.76 69.08 76.5 72.5 71.9 70.8
01/11/2018 11:03:28 63.71 63.81 72.98 70.7 69.9 69.1 66.4 68.46 76.5 72.5 71.9 70.8
01/11/2018 11:03:29 62.08 63.98 72.98 70.7 69.9 69.1 65.81 68.56 76.5 72.5 71.9 70.8
01/11/2018 11:03:30 65.18 64.87 72.98 70.7 69.9 69.1 67.7 69.45 76.5 72.5 71.9 70.8
01/11/2018 11:03:31 66.5 65.96 72.98 70.7 69.9 69.1 68.74 70.25 76.5 72.5 71.9 70.8
01/11/2018 11:03:32 64.67 65.95 72.98 70.7 69.9 69.1 67.7 70.23 76.5 72.5 71.9 70.8
01/11/2018 11:03:33 66.25 66.12 72.98 70.7 69.9 69.1 67.85 70.18 76.5 72.5 71.9 70.8
01/11/2018 11:03:34 66.13 66.2 72.52 70.7 69.9 69.1 67.63 70.01 76.1 72.5 71.9 70.8
01/11/2018 11:03:35 64.68 66.16 70.9 70.7 69.9 69.1 67.25 69.92 75.51 72.5 71.9 70.8
01/11/2018 11:03:36 65.48 65.78 70.9 70.7 69.9 69.1 67.47 69.7 75.51 72.5 71.9 70.8
01/11/2018 11:03:37 63.84 65.72 70.9 70.7 69.9 69.1 67.55 69.79 75.51 72.5 71.9 70.8
01/11/2018 11:03:38 62.24 64.65 70.48 70.6 69.9 69.1 66.05 69.58 75.03 72.5 71.9 70.8
01/11/2018 11:03:39 65.76 65.19 68.8 70.6 69.9 69.1 68.44 70.02 73.6 72.4 71.9 70.8
01/11/2018 11:03:40 61.68 64.63 68.8 70.6 69.9 69.1 65.69 69.64 73.55 72.4 71.9 70.8
01/11/2018 11:03:41 67.15 66.4 68.8 70.6 69.9 69.1 70.63 71.63 73.23 72.4 71.9 70.8
01/11/2018 11:03:42 65.08 66.47 68.8 70.6 69.9 69.1 67.28 71.65 73.23 72.4 71.9 70.8
01/11/2018 11:03:43 63.86 65.49 67.97 70.6 69.9 69.1 66.88 70.21 73.23 72.4 71.9 70.8
01/11/2018 11:03:44 64.26 65.06 67.12 70.6 69.9 69.1 66.94 69.82 73.23 72.4 71.9 70.8
01/11/2018 11:03:45 65.12 65.09 66.67 70.6 69.9 69.1 67.06 69.19 73.23 72.4 71.9 70.8
01/11/2018 11:03:46 68.67 68.35 68.35 70.6 69.9 69.1 70.43 72.17 73.23 72.4 71.9 70.8
01/11/2018 11:03:47 70.96 70.22 70.22 70.6 69.9 69.1 72.86 74.03 74.03 72.4 71.9 70.8
01/11/2018 11:03:48 68.03 69.93 70.22 70.6 69.9 69.1 70.59 73.89 74.03 72.4 71.9 70.8
01/11/2018 11:03:49 70.96 70.72 70.72 70.6 69.9 69.1 72.54 74.41 74.41 72.4 71.9 70.8
01/11/2018 11:03:50 69.15 70.86 70.86 70.6 69.9 69.1 71.29 74.64 74.64 72.4 71.9 70.8
01/11/2018 11:03:51 72.46 72.21 72.21 70.6 69.9 69.1 73.83 75.8 75.8 72.4 71.9 70.8
01/11/2018 11:03:52 67.85 71.56 72.21 70.6 69.9 69.1 69.45 75.03 75.8 72.4 71.9 70.8
01/11/2018 11:03:53 63.31 69.65 72.21 70.6 69.9 69.1 66.04 73.16 75.8 72.4 71.9 70.8
01/11/2018 11:03:54 66.9 67.32 72.21 70.5 69.9 69.1 68.18 70.73 75.8 72.3 71.9 70.8
01/11/2018 11:03:55 64.16 66.73 72.21 70.5 69.9 69.1 66.31 70.36 75.8 72.3 71.9 70.8
01/11/2018 11:03:56 66.22 66.43 72.21 70.4 69.9 69.1 67.19 69.44 75.8 72.2 71.9 70.8
01/11/2018 11:03:57 65.87 66.34 72.21 70.4 69.9 69.1 67.35 69.49 75.8 72.2 71.9 70.8
01/11/2018 11:03:58 64.93 66.3 72.21 70.3 69.9 69.1 66.97 69.55 75.8 72.1 71.9 70.8
01/11/2018 11:03:59 64.67 66.21 72.21 70.3 69.9 69.1 67.15 69.74 75.8 72.1 71.9 70.8
01/11/2018 11:04:00 63.36 64.53 72.21 70.3 69.9 69.1 66.17 68.85 75.8 72.1 71.9 70.8
01/11/2018 11:04:01 65.77 65.37 72.21 70.3 69.9 69.1 67.24 69.03 75.8 72.1 71.9 70.8
01/11/2018 11:04:02 64.21 65.41 72.21 70.2 69.9 69.1 66.54 69.04 75.8 72 71.9 70.8
01/11/2018 11:04:03 63.36 64.59 72.21 70.2 69.9 69.1 66.22 68.71 75.8 72 71.9 70.8
01/11/2018 11:04:04 62.55 63.92 72.21 70.1 69.9 69.1 66.13 68.39 75.8 71.9 71.9 70.8
01/11/2018 11:04:05 64.07 63.94 72.21 69.7 69.9 69.1 66.28 68.49 75.8 71.6 71.9 70.8
01/11/2018 11:04:06 65.15 65.21 72.21 69.6 69.9 69.1 67.1 69.27 75.8 71.6 71.9 70.8
01/11/2018 11:04:07 62.98 64.49 72.21 69.6 69.9 69.1 65.81 68.73 75.8 71.6 71.9 70.8
01/11/2018 11:04:08 62.23 64 72.21 69.6 69.9 69.1 65.78 68.45 75.8 71.6 71.9 70.8
01/11/2018 11:04:09 62.5 63.27 72.21 69.6 69.9 69.1 65.81 68.08 75.8 71.6 71.9 70.8
01/11/2018 11:04:10 66.01 65.36 72.21 69.6 69.9 69.1 67.13 68.77 75.8 71.5 71.9 70.8
01/11/2018 11:04:11 65.4 65.36 72.21 69.6 69.9 69.1 66.87 68.87 75.8 71.5 71.9 70.8
01/11/2018 11:04:12 66.6 66.38 72.21 69.6 69.9 69.1 69.66 71 75.8 71.5 71.9 70.8
01/11/2018 11:04:13 65.75 67.07 72.21 69.6 69.9 69.1 68.27 71.46 75.8 71.5 71.9 70.8
01/11/2018 11:04:14 62.07 65.64 72.21 69.6 69.9 69.1 64.95 70.3 75.8 71.5 71.9 70.8
01/11/2018 11:04:15 63.51 63.92 72.21 69.6 69.9 69.1 65.53 68.43 75.8 71.5 71.9 70.8
01/11/2018 11:04:16 62.23 63.39 72.21 69.5 69.9 69.1 65.56 68.2 75.8 71.5 71.9 70.8
01/11/2018 11:04:17 63.39 63.33 72.21 69.5 69.9 69.1 66.61 68.51 75.8 71.5 71.9 70.8
01/11/2018 11:04:18 63.7 63.6 72.21 69.5 69.9 69.1 66.35 68.4 75.8 71.5 71.9 70.8
01/11/2018 11:04:19 64.54 64.65 72.21 69.5 69.9 69.1 66.88 68.88 75.8 71.5 71.9 70.8
01/11/2018 11:04:20 65.25 65.04 72.21 69.5 69.9 69.1 67.61 69.49 75.8 71.4 71.9 70.8
01/11/2018 11:04:21 70.19 69.25 71.56 69.5 69.9 69.1 69.93 71.35 75.03 71.4 71.9 70.8
01/11/2018 11:04:22 67.48 69.24 69.65 69.5 69.9 69.1 73.38 75.16 75.16 71.4 71.9 70.8
01/11/2018 11:04:23 66.3 68.03 69.25 69.5 69.9 69.1 67.95 73.56 75.16 71.4 71.9 70.8
01/11/2018 11:04:24 74.89 74.24 74.24 69.5 69.9 69.1 78.96 80.34 80.34 71.5 71.9 70.8
01/11/2018 11:04:25 69.52 71.88 74.24 69.5 69.9 69.1 71.61 77.72 80.34 71.5 71.9 70.8
01/11/2018 11:04:26 66.76 70.49 74.24 69.5 69.9 69.1 68.89 75.5 80.34 71.5 71.9 70.8
01/11/2018 11:04:27 65.06 68.53 74.24 69.5 69.9 69.1 66.76 73.21 80.34 71.4 71.9 70.8
01/11/2018 11:04:28 69.81 69.24 74.24 69.5 69.9 69.1 72.65 73.55 80.34 71.5 71.9 70.8
01/11/2018 11:04:29 68.96 69.56 74.24 69.5 69.9 69.1 70.27 73.81 80.34 71.5 71.9 70.8
01/11/2018 11:04:30 67.39 68.45 74.24 69.5 69.9 69.1 68.94 72.46 80.34 71.5 71.9 70.8
01/11/2018 11:04:31 69.59 69.3 74.24 69.6 69.9 69.1 70.01 72.11 80.34 71.5 71.9 70.8
01/11/2018 11:04:32 65.72 69.18 74.24 69.6 69.9 69.1 67.59 71.9 80.34 71.5 71.9 70.8
01/11/2018 11:04:33 62.84 67.16 74.24 69.6 69.9 69.1 64.91 70.46 80.34 71.5 71.9 70.8
01/11/2018 11:04:34 68.16 68.41 74.24 69.6 69.9 69.1 68.2 70.56 80.34 71.5 71.9 70.8
01/11/2018 11:04:35 65.11 66.7 74.24 69.6 69.9 69.1 67.07 69.6 80.34 71.5 71.9 70.8
01/11/2018 11:04:36 68.72 68.7 74.24 69.6 69.9 69.1 69.3 71.28 80.34 71.5 71.9 70.8
01/11/2018 11:04:37 63.02 68.62 74.24 69.5 69.9 69.1 65.14 71.22 80.34 71.4 71.9 70.8
01/11/2018 11:04:38 63.17 66.04 74.24 69.5 69.9 69.1 74.83 75.38 80.34 71.4 71.9 70.8
01/11/2018 11:04:39 62.75 64.31 74.24 69.5 69.9 69.1 67.63 74.93 80.34 71.4 71.9 70.8
01/11/2018 11:04:40 63.6 63.75 74.24 69.5 69.9 69.1 66.45 72.29 80.34 71.4 71.9 70.8
01/11/2018 11:04:41 69.93 68.58 74.24 69.5 69.9 69.1 70.4 71.93 80.34 71.4 71.9 70.8
01/11/2018 11:04:42 67.43 68.47 74.24 69.5 69.9 69.1 69.57 71.95 80.34 71.4 71.9 70.8
01/11/2018 11:04:43 66.72 68.18 74.24 69.5 69.9 69.1 68.38 71.93 80.34 71.4 71.9 70.8
01/11/2018 11:04:44 62.46 67.22 74.24 69.5 69.9 69.1 64.95 70.93 80.34 71.4 71.9 70.8
01/11/2018 11:04:45 68.6 68.39 74.24 69.5 69.9 69.1 68.85 70.99 80.34 71.4 71.9 70.8
01/11/2018 11:04:46 61.99 66.81 74.24 69.4 69.9 69.1 64.58 69.7 80.34 71.3 71.9 70.8
01/11/2018 11:04:47 74.72 73.99 74.24 69.5 69.9 69.1 74.26 75.6 80.34 71.3 71.9 70.8
01/11/2018 11:04:48 62.07 73.16 74.24 69.4 69.9 69.1 64.97 74.82 80.34 71.2 71.9 70.8
01/11/2018 11:04:49 60.05 69.45 74.24 69.4 69.9 69.1 63.5 71.64 80.34 71.2 71.9 70.8
01/11/2018 11:04:50 65.7 67.37 74.24 69.4 69.9 69.1 75.68 76.43 80.34 71.3 71.9 70.8
01/11/2018 11:04:51 72.29 71.44 74.24 69.4 69.9 69.1 72.06 75.64 80.34 71.3 71.9 70.8
01/11/2018 11:04:52 71.19 71.93 74.24 69.4 69.9 69.1 72.19 75.24 80.34 71.3 71.9 70.8
01/11/2018 11:04:53 68.27 70.72 74.24 69.4 69.9 69.1 69.43 74.04 80.34 71.2 71.9 70.8
01/11/2018 11:04:54 67.79 70.08 73.99 69.4 69.9 69.1 69.48 73.07 77.72 71.2 71.9 70.8
01/11/2018 11:04:55 66.61 68.18 73.99 69.4 69.9 69.1 70.12 72.45 76.43 71.2 71.9 70.8
01/11/2018 11:04:56 65.62 67.42 73.99 69.4 69.9 69.1 68.96 72.08 76.43 71.2 71.9 70.8
01/11/2018 11:04:57 60.42 66.01 73.99 69.3 69.9 69.1 63.42 71.16 76.43 71.1 71.9 70.8
01/11/2018 11:04:58 60.14 63.38 73.99 69.3 69.9 69.1 63.6 68.5 76.43 71.1 71.9 70.8
01/11/2018 11:04:59 62.66 62.85 73.99 69.3 69.9 69.1 65.72 67.79 76.43 71.1 71.9 70.8
01/11/2018 11:05:00 58.28 62.01 73.99 69.2 69.9 69.1 61.83 67.14 76.43 71 71.9 70.8
01/11/2018 11:05:01 59.51 60.3 73.99 69.2 69.9 69.1 62.04 65.41 76.43 71 71.9 70.8
01/11/2018 11:05:02 56.78 59.55 73.99 69.2 69.9 69.1 61.42 64.56 76.43 71 71.9 70.8
01/11/2018 11:05:03 56.81 58.01 73.99 69.2 69.9 69.1 61.46 64.04 76.43 71 71.9 70.8
01/11/2018 11:05:04 71.07 70.09 73.99 69.2 69.9 69.1 72.41 73.39 76.43 71 71.9 70.8
01/11/2018 11:05:05 58.61 68.92 73.99 69.2 69.9 69.1 62.72 72.37 76.43 70.9 71.9 70.8
01/11/2018 11:05:06 56.09 65.27 73.99 69.1 69.9 69.1 61.08 69.17 76.43 70.9 71.9 70.8
01/11/2018 11:05:07 61.32 61.87 73.99 69.1 69.9 69.1 66.62 68.23 76.43 70.9 71.9 70.8
01/11/2018 11:05:08 62.56 62.4 73.99 69.1 69.9 69.1 65.3 68.04 76.43 70.9 71.9 70.8
01/11/2018 11:05:09 66.99 66.79 73.99 69 69.9 69.1 69.08 70.97 76.43 70.9 71.9 70.8
01/11/2018 11:05:10 63.01 64.78 73.99 68.5 69.9 69.1 64.6 69.31 76.43 70.6 71.9 70.8
01/11/2018 11:05:11 62.06 63.54 73.99 68.5 69.9 69.1 64.14 67.72 76.43 70.6 71.9 70.8
01/11/2018 11:05:12 66.71 66.94 73.99 68.5 69.9 69.1 68.69 70.49 76.43 70.6 71.9 70.8
01/11/2018 11:05:13 58.92 64.48 73.99 68.5 69.9 69.1 63.29 68.66 76.43 70.6 71.9 70.8
01/11/2018 11:05:14 57.4 61.91 73.99 68.5 69.9 69.1 61.94 66.93 76.43 70.6 71.9 70.8
01/11/2018 11:05:15 57.77 59.78 73.99 68.5 69.9 69.1 62.08 65.39 76.43 70.6 71.9 70.8
01/11/2018 11:05:16 63.76 63.19 73.99 68.4 69.9 69.1 67.25 68.48 76.43 70.5 71.9 70.8
01/11/2018 11:05:17 76.34 75.65 75.65 68.5 69.9 69.1 77.69 79.03 79.03 70.6 71.9 70.8
01/11/2018 11:05:18 63.53 74.21 75.65 68.5 69.9 69.1 65.5 77.64 79.03 70.6 71.9 70.8
01/11/2018 11:05:19 65.11 70.49 75.65 68.4 69.9 69.1 67.37 74.02 79.03 70.5 71.9 70.8
01/11/2018 11:05:20 64.99 67.84 75.65 68.4 69.9 69.1 66.71 71.6 79.03 70.5 71.9 70.8
01/11/2018 11:05:21 64.72 66.39 75.65 68.4 69.9 69.1 65.94 70.04 79.03 70.5 71.9 70.8
01/11/2018 11:05:22 63.16 65.61 75.65 68.4 69.9 69.1 65.31 69.01 79.03 70.5 71.9 70.8
01/11/2018 11:05:23 69.13 67.72 75.65 68.4 69.9 69.1 70 70.86 79.03 70.5 71.9 70.8
01/11/2018 11:05:24 70.37 70.05 75.65 68.4 69.9 69.1 71.15 72.88 79.03 70.5 71.9 70.8
01/11/2018 11:05:25 70.42 70.99 75.65 68.4 69.9 69.1 72.57 74.66 79.03 70.5 71.9 70.8
01/11/2018 11:05:26 75.6 74.64 75.65 68.4 70 69.1 77.62 78.33 79.03 70.5 71.9 70.8
01/11/2018 11:05:27 71.75 74.27 75.65 68.5 70 69.1 73.08 78.08 79.03 70.5 71.9 70.8
01/11/2018 11:05:28 67.8 72.46 75.65 68.4 70 69.1 70.04 76.3 79.03 70.5 71.9 70.8
01/11/2018 11:05:29 72.57 72.12 75.65 68.5 70 69.1 74.5 75.95 79.03 70.5 71.9 70.8
01/11/2018 11:05:30 76.9 76.46 76.46 68.5 70 69.1 76.61 78.38 79.03 70.6 72 70.8
01/11/2018 11:05:31 72.68 76.14 76.46 68.6 70 69.1 74 78.29 79.03 70.6 72 70.9
01/11/2018 11:05:32 64.68 74.23 76.46 68.6 70 69.1 67.48 76.93 79.03 70.6 72 70.9
01/11/2018 11:05:33 58.88 70.68 76.46 68.6 70 69.1 63.04 73.75 79.03 70.6 72 70.9
01/11/2018 11:05:34 60.98 66.91 76.46 68.6 70 69.1 64.11 70.42 79.03 70.6 72 70.9
01/11/2018 11:05:35 60.59 64.33 76.46 68.6 70 69.1 63.41 68.3 79.03 70.6 72 70.9
01/11/2018 11:05:36 60.97 62.37 76.46 68.6 70 69.1 64.34 66.86 79.03 70.6 72 70.9
01/11/2018 11:05:37 60.39 61.87 76.46 68.5 70 69.1 64.3 66.63 79.03 70.6 72 70.9
01/11/2018 11:05:38 60.77 60.84 76.46 68.5 70 69.1 63.69 66.35 79.03 70.6 72 70.8
01/11/2018 11:05:39 62.01 61.94 76.46 68.5 70 69.1 65.31 67.15 79.03 70.6 72 70.8
01/11/2018 11:05:40 63.36 63.42 76.46 68.5 70 69.1 66.95 68.88 79.03 70.5 72 70.8
01/11/2018 11:05:41 68.02 67.86 76.46 68.5 70 69.1 71.47 73.38 79.03 70.5 72 70.9
01/11/2018 11:05:42 69.22 68.95 76.46 68.5 70 69.1 71.95 74.03 79.03 70.6 72 70.8
01/11/2018 11:05:43 63.87 68.8 76.46 68.5 70 69.1 66.28 73.77 79.03 70.6 72 70.8
01/11/2018 11:05:44 65.41 66.85 76.46 68.5 70 69.1 70.16 72.76 79.03 70.5 72 70.8
01/11/2018 11:05:45 64.06 65.69 76.46 68.5 70 69.1 66.99 71.66 79.03 70.5 72 70.8
01/11/2018 11:05:46 64.11 64.87 76.46 68.5 70 69.1 66.75 70.24 79.03 70.5 72 70.9
01/11/2018 11:05:47 63.74 64.46 76.46 68.5 70 69.1 66.35 69.36 78.38 70.5 72 70.9
01/11/2018 11:05:48 76.62 75.8 76.46 68.5 70 69.1 79.66 80.88 80.88 70.6 72 70.9
01/11/2018 11:05:49 71.71 74.96 76.46 68.6 70 69.1 75.05 80.12 80.88 70.6 72 70.9
01/11/2018 11:05:50 61.56 73 76.46 68.5 70 69.1 64.35 78.17 80.88 70.6 72 70.9
01/11/2018 11:05:51 59.98 69.27 76.46 68.5 70 69.1 64.51 74.39 80.88 70.6 72 70.9
01/11/2018 11:05:52 60.53 65.76 76.46 68.5 70 69.1 63.93 71.1 80.88 70.6 72 70.9
01/11/2018 11:05:53 60.66 63.47 76.46 68.5 70 69.1 64.17 68.69 80.88 70.6 72 70.8
01/11/2018 11:05:54 58.86 61.84 76.46 68.5 70 69.1 63.79 67.2 80.88 70.6 72 70.8
01/11/2018 11:05:55 62.15 62.59 76.46 68.5 70 69.1 65.47 67.6 80.88 70.6 72 70.8
01/11/2018 11:05:56 56.28 60.75 76.46 68.5 70 69.1 62.73 66.77 80.88 70.6 72 70.8
01/11/2018 11:05:57 61.85 61.06 76.46 68.5 70 69.1 65.11 66.68 80.88 70.6 72 70.8
01/11/2018 11:05:58 60.65 61.22 76.46 68.5 70 69.1 64.91 67.06 80.88 70.6 72 70.8
01/11/2018 11:05:59 63.73 63.11 76.46 68.5 70 69.1 66.28 67.87 80.88 70.6 72 70.8
01/11/2018 11:06:00 64.46 64.33 76.14 68.5 70 69.1 67.36 69.1 80.88 70.6 72 70.8
01/11/2018 11:06:01 65.7 65.9 75.8 68.5 70 69.1 66.97 69.54 80.88 70.6 72 70.8
01/11/2018 11:06:02 63.74 65.4 75.8 68.5 70 69.1 66.53 69.12 80.88 70.6 72 70.8
01/11/2018 11:06:03 63.81 64.89 75.8 68.5 70 69.1 66.48 69.38 80.88 70.6 72 70.8
01/11/2018 11:06:04 67.01 66.31 75.8 68.5 70 69.1 70.21 71.41 80.88 70.6 72 70.8
01/11/2018 11:06:05 66.23 66.7 75.8 68.5 70 69.1 68.16 71.41 80.88 70.6 72 70.8
01/11/2018 11:06:06 67.15 68.32 75.8 68.5 70 69.1 67.82 71.56 80.88 70.6 72 70.8
01/11/2018 11:06:07 74.47 73.62 75.8 68.5 70 69.1 73.82 74.96 80.88 70.6 72 70.8
01/11/2018 11:06:08 70.39 73.86 75.8 68.5 70 69.1 69.92 75.05 80.88 70.6 72 70.8
01/11/2018 11:06:09 66.29 71.19 75.8 68.5 70 69.1 67.93 72.76 80.88 70.6 72 70.8
01/11/2018 11:06:10 68.42 69.24 75.8 68.6 70 69.1 70.58 72.4 80.88 70.6 72 70.8
01/11/2018 11:06:11 69.15 69.54 75.8 68.6 70 69.1 69.93 72.59 80.88 70.6 72 70.8
01/11/2018 11:06:12 65.62 68.96 75.8 68.6 70 69.1 67.3 72.01 80.88 70.6 72 70.8
01/11/2018 11:06:13 64.82 67.23 75.8 68.6 70 69.1 67.03 70.59 80.88 70.6 72 70.8
01/11/2018 11:06:14 68.63 68.18 75.8 68.6 70 69.1 69.91 71.54 80.88 70.6 72 70.8
01/11/2018 11:06:15 64.85 68.12 75.8 68.6 70 69.1 67.61 71.49 80.88 70.6 72 70.8
01/11/2018 11:06:16 63.26 66.49 75.8 68.6 70 69.1 66.4 70.65 80.88 70.6 72 70.8
01/11/2018 11:06:17 60.5 64.63 75.8 68.6 70 69.1 64.73 69.1 80.88 70.6 72 70.8
01/11/2018 11:06:18 69.7 68.55 74.96 68.6 70 69.1 71.25 72.23 80.12 70.6 72 70.8
01/11/2018 11:06:19 64.71 68.9 73.86 68.6 70 69.1 68.38 72.86 78.17 70.6 72 70.8
01/11/2018 11:06:20 62.89 66.22 73.86 68.6 70 69.1 66.02 70.8 75.05 70.6 72 70.8
01/11/2018 11:06:21 64.28 64.76 73.86 68.6 70 69.1 69.67 71.63 75.05 70.6 72 70.8
01/11/2018 11:06:22 63.84 64.64 73.86 68.6 70 69.1 75.37 76.22 76.22 70.7 72 70.8
01/11/2018 11:06:23 66.16 65.89 73.86 68.6 70 69.1 68.45 75.1 76.22 70.7 72 70.8
01/11/2018 11:06:24 64.04 65.75 73.86 68.6 70 69.1 66.96 72.84 76.22 70.7 72 70.8
01/11/2018 11:06:25 65.58 65.61 73.86 68.6 70 69.1 67.9 71.1 76.22 70.7 72 70.8
01/11/2018 11:06:26 69.55 68.34 73.86 68.6 70 69.1 71.51 72.59 76.22 70.7 72 70.8
01/11/2018 11:06:27 67.4 68.79 73.86 68.6 70 69.1 68.96 72.77 76.22 70.7 72 70.8
01/11/2018 11:06:28 73.6 72.62 73.86 68.6 70.1 69.1 75.64 76.76 76.76 70.7 72 70.8
01/11/2018 11:06:29 67 72.69 73.86 68.7 70.1 69.1 68.72 76.81 76.81 70.7 72 70.8
01/11/2018 11:06:30 70.79 70.68 73.86 68.7 70.1 69.1 72.42 74.54 76.81 70.7 72 70.8
01/11/2018 11:06:31 73.99 73.15 73.86 68.7 70.1 69.1 77.78 78.93 78.93 70.8 72 70.8
01/11/2018 11:06:32 73.22 73.51 73.86 68.7 70.1 69.1 76.45 79.22 79.22 70.8 72 70.8
01/11/2018 11:06:33 66.58 73.35 73.86 68.7 70.1 69.1 68.33 78.63 79.22 70.8 72 70.8
01/11/2018 11:06:34 68.94 70.37 73.86 68.7 70.1 69.1 70.66 75.28 79.22 70.8 72 70.8
01/11/2018 11:06:35 69.38 71.1 73.86 68.7 70.1 69.1 71.52 75.23 79.22 70.8 72 70.8
01/11/2018 11:06:36 70.05 71.2 73.86 68.7 70.1 69.1 70.39 74.4 79.22 70.8 72 70.8
01/11/2018 11:06:37 66.04 68.99 73.86 68.7 70.1 69.1 67.69 72.33 79.22 70.8 72 70.8
01/11/2018 11:06:38 68.83 68.78 73.51 68.7 70.1 69.1 69.75 71.88 79.22 70.8 72 70.8
01/11/2018 11:06:39 66.96 68.38 73.51 68.7 70.1 69.1 68.28 71.37 79.22 70.8 72 70.8
01/11/2018 11:06:40 72.29 71.95 73.51 68.7 70.1 69.1 73.65 75.33 79.22 70.8 72 70.8
01/11/2018 11:06:41 71.26 72.09 73.51 68.7 70.1 69.1 73.83 75.93 79.22 70.8 72 70.8
01/11/2018 11:06:42 66.2 71.57 73.51 68.7 70.1 69.1 68.78 75.63 79.22 70.8 72 70.8
01/11/2018 11:06:43 70.55 70.5 73.51 68.7 70.1 69.1 72.5 74.59 79.22 70.8 72 70.8
01/11/2018 11:06:44 69.82 71.08 73.51 68.7 70.1 69.1 72.48 75.04 79.22 70.8 72 70.8
01/11/2018 11:06:45 67.72 69.61 73.51 68.7 70.1 69.1 74.11 75.58 79.22 70.8 72.1 70.8
01/11/2018 11:06:46 70.03 70.18 73.51 68.6 70.1 69.1 81.46 82.8 82.8 70.9 72.1 70.8
01/11/2018 11:06:47 68.55 69.69 73.51 68.6 70.1 69.1 71.12 82.49 82.8 70.9 72.1 70.8
01/11/2018 11:06:48 66.74 69.3 73.51 68.6 70.1 69.1 69.09 79.01 82.8 70.9 72.1 70.8
01/11/2018 11:06:49 75.5 74.32 74.32 68.6 70.1 69.1 76.62 78.09 82.8 70.9 72.1 70.8
01/11/2018 11:06:50 73.85 74.74 74.74 68.6 70.1 69.1 75.06 78.11 82.8 70.9 72.1 70.8
01/11/2018 11:06:51 65.76 73.96 74.74 68.5 70.1 69.1 68.16 77.39 82.8 70.8 72.1 70.8
01/11/2018 11:06:52 72.32 72.45 74.74 68.6 70.1 69.1 74.47 76.52 82.8 70.9 72.1 70.8
01/11/2018 11:06:53 75.89 75.13 75.13 68.6 70.2 69.1 77.74 78.99 82.8 70.9 72.1 70.8
01/11/2018 11:06:54 73.47 75.08 75.13 68.7 70.2 69.1 76.05 79.45 82.8 71 72.1 70.8
01/11/2018 11:06:55 71.55 73.87 75.13 68.7 70.2 69.1 75.49 78.08 82.8 71 72.2 70.9
01/11/2018 11:06:56 76.48 75.55 75.55 68.8 70.2 69.1 79 80.42 82.8 71.1 72.2 70.9
01/11/2018 11:06:57 69.02 75.31 75.55 68.8 70.2 69.1 71.23 79.88 82.8 71.1 72.2 70.9
01/11/2018 11:06:58 72.69 73.36 75.55 68.8 70.2 69.1 74.4 77.35 82.8 71.1 72.2 70.9
01/11/2018 11:06:59 69.71 72.66 75.55 68.8 70.2 69.1 71.12 76.53 82.8 71.1 72.2 70.9
01/11/2018 11:07:00 67.61 70.78 75.55 68.8 70.2 69.1 70.31 74.67 82.8 71.1 72.2 70.9
01/11/2018 11:07:01 71.92 71.81 75.55 68.8 70.2 69.1 73.4 75.28 82.8 71.1 72.2 70.9
01/11/2018 11:07:02 65.02 70.63 75.55 68.8 70.2 69.1 69.04 74.43 82.8 71.1 72.2 70.9
01/11/2018 11:07:03 68.65 68.81 75.55 68.9 70.2 69.1 70.95 73.15 82.8 71.1 72.2 70.9
01/11/2018 11:07:04 65.05 68.57 75.55 68.9 70.2 69.1 68.27 72.93 82.8 71.1 72.2 70.9
01/11/2018 11:07:05 61.56 66.67 75.55 68.8 70.2 69.1 66.45 71.4 82.8 71.1 72.2 70.9
01/11/2018 11:07:06 60.32 64.2 75.55 68.8 70.2 69.1 66.29 69.86 82.8 71.1 72.2 70.9
01/11/2018 11:07:07 65.33 64.53 75.55 68.8 70.2 69.1 68.32 70.04 82.8 71.1 72.2 70.8
01/11/2018 11:07:08 65.62 65.63 75.55 68.8 70.2 69.1 69.32 71.05 82.8 71.1 72.2 70.8
01/11/2018 11:07:09 64.59 65.38 75.55 68.8 70.2 69.1 68.41 71.07 82.8 71.1 72.2 70.8
01/11/2018 11:07:10 64.54 64.89 75.55 68.8 70.2 69.1 68.28 70.56 82.8 71.1 72.2 70.8
01/11/2018 11:07:11 64.48 65.01 75.55 68.8 70.2 69.1 69.38 71.15 82.8 71.1 72.2 70.8
01/11/2018 11:07:12 66.39 66.08 75.55 68.8 70.2 69.1 70.07 71.93 82.8 71.1 72.2 70.8
01/11/2018 11:07:13 68.05 67.73 75.55 68.8 70.2 69.1 71.29 73.01 82.8 71.1 72.2 70.8
01/11/2018 11:07:14 66.29 67.73 75.55 68.8 70.2 69.1 70.46 73.18 82.8 71.1 72.2 70.8
01/11/2018 11:07:15 65.76 66.92 75.55 68.8 70.2 69.1 70.28 72.66 82.8 71.1 72.2 70.8
01/11/2018 11:07:16 65.33 66.49 75.55 68.8 70.2 69.1 69.27 72.42 82.49 71.1 72.2 70.8
01/11/2018 11:07:17 63.53 65.49 75.55 68.8 70.2 69.1 68.53 71.57 80.42 71.1 72.2 70.8
01/11/2018 11:07:18 63.46 64.62 75.55 68.8 70.2 69.1 68.47 71.19 80.42 71.1 72.2 70.8
01/11/2018 11:07:19 62.88 64.16 75.55 68.8 70.2 69.1 72.24 74.06 80.42 71.1 72.2 70.8
01/11/2018 11:07:20 64.11 63.7 75.55 68.7 70.2 69.1 66.89 73.45 80.42 71.1 72.2 70.8
01/11/2018 11:07:21 69.09 68.49 75.55 68.7 70.2 69.1 70.89 73.33 80.42 71.1 72.2 70.8
01/11/2018 11:07:22 69.29 69.23 75.55 68.7 70.2 69.1 70.06 72.57 80.42 71.1 72.2 70.8
01/11/2018 11:07:23 64.46 68.72 75.55 68.7 70.2 69.1 66.39 71.99 80.42 71 72.2 70.8
01/11/2018 11:07:24 63.86 66.77 75.55 68.6 70.2 69.1 66 70.35 80.42 71 72.2 70.8
01/11/2018 11:07:25 63.82 65.34 75.55 68.5 70.2 69.1 65.34 69.01 80.42 70.9 72.2 70.8
01/11/2018 11:07:26 60.27 64.02 75.31 68.5 70.2 69.1 63.56 67.8 79.88 70.9 72.2 70.8
01/11/2018 11:07:27 62.29 62.54 73.36 68.5 70.2 69.1 65.13 67.26 77.35 70.9 72.2 70.8
01/11/2018 11:07:28 69.07 68.17 72.66 68.5 70.2 69.1 70.11 71.34 76.53 70.8 72.2 70.8
01/11/2018 11:07:29 66.14 68.25 71.81 68.3 70.2 69.1 66.79 71.3 75.28 70.7 72.2 70.8
01/11/2018 11:07:30 62.86 66.74 71.81 68.3 70.2 69.1 65.12 69.73 75.28 70.7 72.2 70.8
01/11/2018 11:07:31 61.03 64.55 70.63 68.2 70.2 69.1 63.85 68.11 74.43 70.7 72.2 70.8
01/11/2018 11:07:32 62.2 62.94 69.23 68.2 70.2 69.1 64.11 66.85 74.06 70.6 72.2 70.8
01/11/2018 11:07:33 61.64 62.39 69.23 68.1 70.2 69.1 63.61 66.41 74.06 70.6 72.2 70.8
01/11/2018 11:07:34 61.51 62.39 69.23 68.1 70.2 69.1 63.43 66.18 74.06 70.6 72.2 70.8
01/11/2018 11:07:35 58.84 61.59 69.23 68.1 70.2 69.1 62.04 65.62 74.06 70.6 72.2 70.8
01/11/2018 11:07:36 67.3 66.67 69.23 68 70.2 69.1 68.28 69.72 74.06 70.5 72.2 70.8
01/11/2018 11:07:37 72.13 72.07 72.07 67.9 70.2 69.1 71.96 73.93 74.06 70.5 72.2 70.8
01/11/2018 11:07:38 71.43 71.11 72.07 68 70.2 69.1 71.81 73.45 74.06 70.5 72.2 70.8
01/11/2018 11:07:39 77.74 77.24 77.24 68.1 70.2 69.1 78.45 79.85 79.85 70.5 72.2 70.8
01/11/2018 11:07:40 63.86 76.69 77.24 68.1 70.2 69.1 65.86 79.37 79.85 70.5 72.2 70.8
01/11/2018 11:07:41 63.78 72.84 77.24 68.1 70.2 69.1 65.26 75.63 79.85 70.5 72.2 70.8
01/11/2018 11:07:42 68.97 69.78 77.24 68.1 70.2 69.1 69.89 72.68 79.85 70.5 72.2 70.8
01/11/2018 11:07:43 78.11 77.34 77.34 68.2 70.3 69.1 78.5 79.73 79.85 70.6 72.2 70.9
01/11/2018 11:07:44 69.49 77.52 77.52 68.2 70.3 69.1 70.44 79.93 79.93 70.6 72.2 70.8
01/11/2018 11:07:45 61.43 73.81 77.52 68.2 70.3 69.1 64.3 76.32 79.93 70.6 72.2 70.8
01/11/2018 11:07:46 64.43 69.94 77.52 68.2 70.3 69.1 65.95 72.73 79.93 70.6 72.2 70.8
01/11/2018 11:07:47 64 67.39 77.52 68.2 70.3 69.1 66.35 70.43 79.93 70.6 72.2 70.8
01/11/2018 11:07:48 60.91 65.63 77.52 68.2 70.3 69.1 64.09 69.41 79.93 70.5 72.2 70.8
01/11/2018 11:07:49 63.43 63.94 77.52 68.1 70.3 69.1 65.99 68.32 79.93 70.5 72.2 70.8
01/11/2018 11:07:50 73.35 72.05 77.52 68.1 70.3 69.1 75.17 75.91 79.93 70.5 72.2 70.8
01/11/2018 11:07:51 66.47 72.17 77.52 68.1 70.3 69.1 67.81 76 79.93 70.5 72.2 70.8
01/11/2018 11:07:52 64.81 69.21 77.52 68.1 70.3 69.1 66.93 72.95 79.93 70.5 72.2 70.8
01/11/2018 11:07:53 64.7 67.08 77.52 68.1 70.3 69.1 65.82 70.96 79.93 70.5 72.2 70.8
01/11/2018 11:07:54 65.01 65.96 77.52 68.1 70.3 69.1 66.8 69.45 79.93 70.5 72.2 70.8
01/11/2018 11:07:55 71.32 70.8 77.52 68.1 70.3 69.1 73.04 74.52 79.93 70.5 72.2 70.8
01/11/2018 11:07:56 67.54 70.89 77.52 68.2 70.3 69.1 68.43 74.58 79.93 70.5 72.2 70.8
01/11/2018 11:07:57 72.21 72.01 77.52 68.2 70.3 69.1 73.35 75.28 79.93 70.5 72.3 70.8
01/11/2018 11:07:58 70.79 71.62 77.52 68.2 70.3 69.1 71.26 74.41 79.93 70.5 72.3 70.8
01/11/2018 11:07:59 68.3 70.86 77.52 68.2 70.3 69.1 68.21 73.67 79.93 70.5 72.3 70.8
01/11/2018 11:08:00 69.55 70.08 77.52 68.2 70.3 69.1 69.03 71.99 79.93 70.5 72.3 70.8
01/11/2018 11:08:01 64.28 69.39 77.52 68.2 70.3 69.1 65.2 71.31 79.93 70.5 72.3 70.8
01/11/2018 11:08:02 79.94 78.92 78.92 68.4 70.3 69.1 80.25 81.15 81.15 70.7 72.3 70.9
01/11/2018 11:08:03 62.02 78.06 78.92 68.4 70.3 69.1 65.12 80.39 81.15 70.7 72.3 70.9
01/11/2018 11:08:04 64.7 73.98 78.92 68.4 70.4 69.1 67.38 76.48 81.15 70.6 72.3 70.9
01/11/2018 11:08:05 64.76 70.53 78.92 68.4 70.4 69.1 66.43 73.37 81.15 70.6 72.3 70.9
01/11/2018 11:08:06 64.61 67.78 78.92 68.4 70.4 69.1 66.25 70.86 81.15 70.6 72.3 70.9
01/11/2018 11:08:07 61.42 66.1 78.92 68.4 70.4 69.1 63.79 69.55 81.15 70.6 72.3 70.9
01/11/2018 11:08:08 66.07 65.7 78.92 68.3 70.4 69.1 68.37 69.96 81.15 70.6 72.3 70.9
01/11/2018 11:08:09 65.13 65.9 78.92 68.3 70.4 69.1 66.02 69.65 81.15 70.6 72.3 70.9
01/11/2018 11:08:10 63.17 65.13 78.92 68.3 70.4 69.1 64.49 68.52 81.15 70.6 72.3 70.9
01/11/2018 11:08:11 68.3 67.94 78.92 68.3 70.4 69.1 69.74 71.37 81.15 70.6 72.3 70.9
01/11/2018 11:08:12 69.96 69.84 78.92 68.3 70.4 69.1 71.98 73.68 81.15 70.6 72.3 70.9
01/11/2018 11:08:13 66.77 69.14 78.92 68.3 70.4 69.1 67.85 73 81.15 70.6 72.3 70.9
01/11/2018 11:08:14 66.49 67.81 78.92 68.3 70.4 69.1 67.33 71.25 81.15 70.6 72.3 70.9
01/11/2018 11:08:15 63.56 67.07 78.92 68.3 70.4 69.1 66.26 70.19 81.15 70.6 72.3 70.9
01/11/2018 11:08:16 65.2 65.76 78.92 68.3 70.4 69.1 67.46 69.79 81.15 70.6 72.3 70.9
01/11/2018 11:08:17 61.33 65.21 78.92 68.3 70.4 69.1 63.56 69.33 81.15 70.6 72.3 70.9
01/11/2018 11:08:18 64.65 64.6 78.92 68.3 70.4 69.1 65.43 67.75 81.15 70.6 72.3 70.9
01/11/2018 11:08:19 64.57 64.55 78.92 68.3 70.4 69.1 66.51 68.29 81.15 70.6 72.3 70.9
01/11/2018 11:08:20 64.67 64.75 78.92 68.3 70.4 69.1 65.82 68.43 81.15 70.6 72.3 70.9
01/11/2018 11:08:21 63.96 64.71 78.92 68.3 70.4 69.1 65.87 68.17 81.15 70.5 72.3 70.9
01/11/2018 11:08:22 64.5 64.62 78.92 68.3 70.3 69.1 65.81 68.05 81.15 70.5 72.3 70.9
01/11/2018 11:08:23 63.35 64.54 78.92 68.3 70.3 69.1 65.41 68.08 81.15 70.5 72.3 70.9
01/11/2018 11:08:24 62.55 63.78 78.92 68.3 70.3 69.1 64.62 67.5 81.15 70.5 72.3 70.9
01/11/2018 11:08:25 61.97 63.11 78.92 68.3 70.3 69.1 64.21 67.1 81.15 70.5 72.3 70.9
01/11/2018 11:08:26 62.12 62.68 78.92 68.3 70.3 69.1 63.48 66.6 81.15 70.5 72.3 70.8
01/11/2018 11:08:27 65.22 64.44 78.92 68.3 70.3 69.1 66.04 67.43 81.15 70.5 72.3 70.8
01/11/2018 11:08:28 60.29 64.23 78.92 68.3 70.3 69.1 63.03 67.29 81.15 70.5 72.3 70.8
01/11/2018 11:08:29 61.67 62.2 78.92 68.3 70.3 69.1 63.66 66.03 81.15 70.5 72.3 70.8
01/11/2018 11:08:30 63.01 62.82 78.92 68.3 70.3 69.1 65.73 67.27 81.15 70.5 72.3 70.8
01/11/2018 11:08:31 66.31 65.32 78.92 68.3 70.3 69.1 68.42 69.51 81.15 70.5 72.3 70.8
01/11/2018 11:08:32 66.19 66.18 78.06 68.3 70.3 69.1 67.78 69.84 80.39 70.5 72.2 70.8
01/11/2018 11:08:33 66.18 66.85 73.98 68.3 70.3 69.1 68.74 70.9 76.48 70.5 72.2 70.8
01/11/2018 11:08:34 68 68.04 70.53 68.3 70.3 69.1 68.84 71.32 73.68 70.5 72.2 70.8
01/11/2018 11:08:35 75.39 74.29 74.29 68.4 70.3 69.1 74.19 75.19 75.19 70.5 72.2 70.8
01/11/2018 11:08:36 67.11 74.25 74.29 68.4 70.3 69.1 68.45 75.27 75.27 70.6 72.2 70.8
01/11/2018 11:08:37 62.44 71.06 74.29 68.4 70.3 69.1 64.27 72.66 75.27 70.5 72.2 70.8
01/11/2018 11:08:38 62.41 67.67 74.29 68.4 70.3 69.1 64.15 69.77 75.27 70.5 72.2 70.8
01/11/2018 11:08:39 63.94 65.31 74.29 68.4 70.3 69.1 66.67 68.63 75.27 70.5 72.2 70.8
01/11/2018 11:08:40 67.99 67.24 74.29 68.4 70.3 69.1 70.18 71.44 75.27 70.6 72.2 70.8
01/11/2018 11:08:41 68.21 68.26 74.29 68.4 70.3 69.1 69.97 72.12 75.27 70.5 72.2 70.8
01/11/2018 11:08:42 65.93 67.87 74.29 68.4 70.3 69.1 67.93 71.69 75.27 70.5 72.2 70.8
01/11/2018 11:08:43 66.27 66.93 74.29 68.4 70.3 69.1 67.76 70.53 75.27 70.6 72.2 70.8
01/11/2018 11:08:44 65.75 67.21 74.29 68.4 70.3 69.1 67.9 71.05 75.27 70.6 72.2 70.8
01/11/2018 11:08:45 67.69 67.56 74.29 68.4 70.3 69.1 69.44 71.36 75.27 70.6 72.2 70.8
01/11/2018 11:08:46 65.7 68.1 74.29 68.4 70.3 69.1 67.36 71.77 75.27 70.5 72.2 70.8
01/11/2018 11:08:47 62.89 66.05 74.29 68.4 70.3 69.1 64.75 69.85 75.27 70.5 72.2 70.8
01/11/2018 11:08:48 68.08 67.37 74.29 68.4 70.3 69.1 69.28 70.59 75.27 70.5 72.2 70.8
01/11/2018 11:08:49 67.12 67.04 74.29 68.4 70.3 69.1 68.68 70.55 75.27 70.5 72.2 70.8
01/11/2018 11:08:50 64.25 66.86 74.29 68.4 70.3 69.1 65.43 70.38 75.27 70.5 72.2 70.8
01/11/2018 11:08:51 60.94 65.41 74.29 68.3 70.3 69.1 62.74 68.78 75.27 70.5 72.2 70.8
01/11/2018 11:08:52 61.2 63.24 74.29 68.3 70.3 69.1 62.72 66.71 75.27 70.5 72.2 70.8
01/11/2018 11:08:53 63.22 63.23 74.29 68.3 70.3 69.1 65.13 67.02 75.27 70.5 72.2 70.8
01/11/2018 11:08:54 65.22 64.61 74.29 68.3 70.3 69.1 65.89 67.68 75.27 70.5 72.2 70.8
01/11/2018 11:08:55 60.83 64.49 74.29 68.3 70.3 69.1 62.79 67.55 75.27 70.5 72.1 70.8
01/11/2018 11:08:56 69.59 68.72 74.29 68.3 70.3 69.1 68.42 69.61 75.27 70.5 72.1 70.8
01/11/2018 11:08:57 61.86 67.66 74.29 68.3 70.3 69.1 63.71 69.01 75.27 70.5 72.1 70.8
01/11/2018 11:08:58 63.41 65.04 74.29 68.3 70.3 69.1 65.26 67.6 75.27 70.4 72.1 70.8
01/11/2018 11:08:59 62.36 64.14 74.29 68.3 70.3 69.1 64.15 67.28 75.27 70.4 72.1 70.8
01/11/2018 11:09:00 60.24 62.94 74.29 68.3 70.3 69.1 62.6 66.44 75.27 70.4 72.1 70.8
01/11/2018 11:09:01 66.63 65.58 74.29 68.3 70.3 69.1 70.92 71.73 75.27 70.5 72.1 70.8
01/11/2018 11:09:02 71.58 70.97 74.29 68.3 70.3 69.1 72.3 74.4 75.27 70.5 72.2 70.8
01/11/2018 11:09:03 64.43 69.69 74.29 68.3 70.3 69.1 73.09 75.24 75.27 70.5 72.2 70.8
01/11/2018 11:09:04 65.15 67.14 74.29 68.3 70.3 69.1 68.26 75.07 75.27 70.5 72.2 70.8
01/11/2018 11:09:05 60.99 65.81 74.25 68.3 70.3 69.1 62.97 72.46 75.27 70.5 72.2 70.8
01/11/2018 11:09:06 68.32 67.9 71.06 68.4 70.3 69.1 68.15 70.5 75.24 70.5 72.2 70.8
01/11/2018 11:09:07 60.98 67.53 70.97 68.4 70.3 69.1 63.21 70.13 75.24 70.5 72.2 70.8
01/11/2018 11:09:08 61.5 64.66 70.97 68.4 70.3 69.1 63.82 67.81 75.24 70.5 72.1 70.8
01/11/2018 11:09:09 61.27 62.82 70.97 68.4 70.3 69.1 64.28 66.96 75.24 70.5 72.1 70.8
01/11/2018 11:09:10 63.12 63.44 70.97 68.3 70.3 69.1 64.84 67.31 75.24 70.5 72.1 70.8
01/11/2018 11:09:11 59.69 63.06 70.97 68.3 70.3 69.1 63.13 67.01 75.24 70.5 72.1 70.8
01/11/2018 11:09:12 64.7 64.47 70.97 68.3 70.3 69.1 68.13 69.7 75.24 70.5 72.1 70.8
01/11/2018 11:09:13 61.55 64.01 70.97 68.3 70.3 69.1 65.5 69.31 75.24 70.5 72.1 70.8
01/11/2018 11:09:14 56.76 62.75 70.97 68.3 70.3 69.1 61.54 68.39 75.24 70.5 72.1 70.8
01/11/2018 11:09:15 60.84 61.18 70.97 68.3 70.3 69.1 64.27 66.84 75.24 70.5 72.1 70.8
01/11/2018 11:09:16 59.59 60.05 70.97 68.3 70.2 69.1 63.54 65.76 75.24 70.5 72.1 70.8
01/11/2018 11:09:17 55.34 59.89 70.97 68.3 70.2 69.1 60.47 65.78 75.24 70.5 72.1 70.8
01/11/2018 11:09:18 60.54 60.07 70.97 68.3 70.2 69.1 64.71 66.05 75.24 70.5 72.1 70.8
01/11/2018 11:09:19 63.14 63.1 70.97 68.3 70.2 69.1 65.48 67.59 75.24 70.5 72.1 70.8
01/11/2018 11:09:20 64.3 64.29 70.97 68.3 70.2 69.1 66.69 68.79 75.24 70.5 72.1 70.8
01/11/2018 11:09:21 63.57 64.57 70.97 68.3 70.2 69.1 64.6 68.47 75.24 70.4 72.1 70.8
01/11/2018 11:09:22 62.79 63.81 70.97 68.3 70.2 69.1 65.21 67.55 75.24 70.4 72.1 70.8
01/11/2018 11:09:23 61.79 63.52 70.97 68.3 70.2 69.1 63.68 67.33 75.24 70.4 72.1 70.8
01/11/2018 11:09:24 59.28 62.01 70.97 68.2 70.2 69.1 63.96 66.37 75.24 70.3 72.1 70.8
01/11/2018 11:09:25 61.46 61.33 70.97 68.2 70.2 69.1 63.97 66.31 75.24 70.3 72.1 70.8
01/11/2018 11:09:26 65.04 64.41 70.97 68.2 70.2 69.1 66.89 68.38 75.24 70.3 72.1 70.8
01/11/2018 11:09:27 65.27 65.52 70.97 68.2 70.2 69.1 67.32 69.5 75.24 70.3 72.1 70.8
01/11/2018 11:09:28 64.15 64.92 70.97 68.2 70.2 69.1 66.26 68.77 75.24 70.3 72.1 70.8
01/11/2018 11:09:29 60.35 64.16 70.97 68.2 70.2 69.1 63.11 68.37 75.24 70.3 72 70.8
01/11/2018 11:09:30 60.55 62.08 70.97 68.2 70.2 69.1 63.37 66.58 75.24 70.3 72 70.8
01/11/2018 11:09:31 59.7 61.41 70.97 68.1 70.2 69.1 62.91 66.02 75.24 70.2 72 70.8
01/11/2018 11:09:32 58.16 60.36 69.69 68.1 70.2 69.1 62.37 65.37 75.24 70.2 72 70.8
01/11/2018 11:09:33 58.73 59.4 67.9 68.1 70.1 69.1 62.16 64.79 75.07 70.2 72 70.8
01/11/2018 11:09:34 60.29 60.26 67.9 68.1 70.1 69.1 63.74 65.67 72.46 70.2 72 70.8
01/11/2018 11:09:35 58.62 60.27 67.9 68.1 70.1 69.1 67.42 69.18 70.5 70.2 72 70.8
01/11/2018 11:09:36 57.53 59.25 67.53 68.1 70.1 69.1 62.25 67.52 70.13 70.2 72 70.8
01/11/2018 11:09:37 77.31 75.95 75.95 68.2 70.2 69.1 79.26 80.05 80.05 70.3 72 70.8
01/11/2018 11:09:38 69.03 74.91 75.95 68.2 70.2 69.1 70.06 79.02 80.05 70.3 72 70.8
01/11/2018 11:09:39 64.04 72.07 75.95 68.2 70.2 69.1 65.9 75.98 80.05 70.3 72 70.8
01/11/2018 11:09:40 58.78 68.79 75.95 68.2 70.2 69.1 65.49 72.7 80.05 70.3 72 70.8
01/11/2018 11:09:41 61.5 65.22 75.95 68.2 70.2 69.1 64.33 70.36 80.05 70.3 72 70.8
01/11/2018 11:09:42 63.28 63.78 75.95 68.2 70.2 69.1 65.39 68.56 80.05 70.3 72 70.8
01/11/2018 11:09:43 61.96 63.32 75.95 68.2 70.1 69.1 64.73 67.71 80.05 70.3 72 70.8
01/11/2018 11:09:44 63.33 63.52 75.95 68.2 70.1 69.1 68.54 70.16 80.05 70.3 72 70.8
01/11/2018 11:09:45 68.14 67.62 75.95 68.2 70.1 69.1 73.38 73.89 80.05 70.3 72 70.8
01/11/2018 11:09:46 65.22 66.51 75.95 68.2 70.1 69.1 68.35 73.75 80.05 70.3 72 70.8
01/11/2018 11:09:47 63.84 65.33 75.95 68.1 70.1 69.1 66.38 71.83 80.05 70.3 72 70.8
01/11/2018 11:09:48 62.84 64.81 75.95 68.1 70.1 69.1 65.43 70.23 80.05 70.3 72 70.8
01/11/2018 11:09:49 65.37 64.93 75.95 68.1 70.1 69.1 67.45 69.52 80.05 70.3 72 70.8
01/11/2018 11:09:50 62.41 64.48 75.95 68.1 70.1 69.1 65.62 68.93 80.05 70.2 72 70.8
01/11/2018 11:09:51 61.51 63.32 75.95 68.1 70.1 69.1 64.83 68.13 80.05 70.2 72 70.8
01/11/2018 11:09:52 63.14 62.96 75.95 68.1 70.1 69.1 66.56 68.29 80.05 70.2 72 70.8
01/11/2018 11:09:53 63.33 63.38 75.95 68.1 70.1 69.1 66.58 68.74 80.05 70.2 72 70.8
01/11/2018 11:09:54 62.68 63.08 75.95 68.1 70.1 69.1 65.81 68.33 80.05 70.2 71.9 70.8
01/11/2018 11:09:55 68.14 66.59 75.95 68.1 70.1 69.1 68.79 69.93 80.05 70.2 71.9 70.8
01/11/2018 11:09:56 65.76 66.58 75.95 68.1 70.1 69.1 67.39 69.78 80.05 70.2 71.9 70.8
01/11/2018 11:09:57 66.8 66.79 75.95 68.1 70.1 69.1 68.8 70.61 80.05 70.2 71.9 70.8
01/11/2018 11:09:58 65.06 66.61 75.95 68.1 70.1 69.1 66.66 70.5 80.05 70.2 71.9 70.8
01/11/2018 11:09:59 64.17 65.82 75.95 68.1 70 69.1 67.74 69.79 80.05 70.2 71.9 70.8
01/11/2018 11:10:00 65.02 65.17 75.95 68.1 70 69.1 67.85 69.92 80.05 70.2 71.9 70.8
01/11/2018 11:10:01 62.77 64.99 75.95 68.1 70 69.1 67.54 69.88 80.05 70.2 71.9 70.8
01/11/2018 11:10:02 63.72 64.17 75.95 68.1 70 69.1 67.06 69.8 80.05 70.2 71.9 70.8
01/11/2018 11:10:03 65.65 65.65 75.95 68.1 70 69.1 68.22 70.33 80.05 70.2 71.9 70.8
01/11/2018 11:10:04 64.38 65.09 75.95 68.1 70 69.1 67.57 70.05 80.05 70.2 71.9 70.8
01/11/2018 11:10:05 63.94 64.71 75.95 68.1 70 69.1 67.13 69.67 80.05 70.2 71.9 70.8
01/11/2018 11:10:06 65.35 65.05 75.95 68.1 70 69.1 67.89 69.81 80.05 70.2 71.9 70.8
01/11/2018 11:10:07 68.78 68.34 74.91 68.1 70 69.1 70.77 72.39 79.02 70.2 71.9 70.8
01/11/2018 11:10:08 65.06 67.32 72.07 68.1 70 69.1 67.18 71.58 75.98 70.2 71.9 70.8
01/11/2018 11:10:09 67.9 67.47 68.79 68.1 70 69.1 71.57 72.81 73.89 70.2 71.9 70.8
01/11/2018 11:10:10 61.85 67.38 68.34 68.1 70 69.1 66.13 72.78 73.89 70.2 71.9 70.8
01/11/2018 11:10:11 66.92 66.76 68.34 68.1 70 69.1 69.65 71.55 73.89 70.3 71.9 70.8
01/11/2018 11:10:12 69.24 68.94 68.94 68.1 70 69.1 71.74 73.39 73.89 70.3 71.9 70.8
01/11/2018 11:10:13 69.05 69.55 69.55 68.1 70 69.1 72.68 74.79 74.79 70.3 71.9 70.8
01/11/2018 11:10:14 64.91 68.14 69.55 68.1 70 69.1 68.27 73.44 74.79 70.3 71.9 70.8
01/11/2018 11:10:15 63.26 66.51 69.55 68.1 70 69.1 67.15 71.78 74.79 70.3 71.9 70.8
01/11/2018 11:10:16 61.85 64.75 69.55 68.1 70 69.1 67.11 70.57 74.79 70.3 71.9 70.8
01/11/2018 11:10:17 63.01 63.76 69.55 68.1 70 69.1 67.21 69.66 74.79 70.2 71.9 70.8
01/11/2018 11:10:18 63.4 63.39 69.55 68.1 70 69.1 69.78 71.24 74.79 70.2 71.9 70.8
01/11/2018 11:10:19 63.27 63.86 69.55 68 70 69.1 70.02 72.09 74.79 70.2 71.9 70.8
01/11/2018 11:10:20 65.83 65.18 69.55 68.1 70 69.1 69.62 71.68 74.79 70.2 71.9 70.8
01/11/2018 11:10:21 66.59 66.17 69.55 68.1 70 69.1 70.82 72.47 74.79 70.3 71.9 70.8
01/11/2018 11:10:22 64.67 66.04 69.55 68.1 70 69.1 69.73 72.46 74.79 70.3 71.9 70.8
01/11/2018 11:10:23 64.14 65.14 69.55 68 70 69.1 69.12 71.92 74.79 70.3 71.9 70.8
01/11/2018 11:10:24 62.85 64.49 69.55 68 70 69.1 68.12 71.41 74.79 70.3 71.9 70.8
01/11/2018 11:10:25 63.71 64.06 69.55 68 70 69.1 67.92 70.61 74.79 70.2 71.9 70.8
01/11/2018 11:10:26 60.91 63.56 69.55 67.9 70 69.1 66.41 70.27 74.79 70.2 71.9 70.8
01/11/2018 11:10:27 61.53 62.21 69.55 67.9 70 69.1 66.43 69.19 74.79 70.1 71.9 70.8
01/11/2018 11:10:28 64.66 64.14 69.55 67.9 70 69.1 68.43 70.16 74.79 70.1 71.9 70.8
01/11/2018 11:10:29 63.96 64.73 69.55 67.8 70 69.1 67.75 70.77 74.79 70.1 71.9 70.8
01/11/2018 11:10:30 61.67 63.9 69.55 67.7 70 69.1 71.84 73.51 74.79 70.1 71.9 70.8
01/11/2018 11:10:31 63.55 63.6 69.55 67.7 70 69.1 67.33 73.35 74.79 70 71.9 70.7
01/11/2018 11:10:32 64.03 64.14 69.55 67.7 70 69.1 68.66 71.27 74.79 70 71.9 70.7
01/11/2018 11:10:33 64.45 64.68 69.55 67.7 70 69.1 68.52 71.27 74.79 70 71.9 70.7
01/11/2018 11:10:34 64.1 64.35 69.55 67.7 70 69.1 68.9 70.95 74.79 70 71.9 70.7
01/11/2018 11:10:35 63.01 64.18 69.55 67.7 70 69.1 67.36 70.95 74.79 70.1 71.9 70.7
01/11/2018 11:10:36 65.67 65.82 69.55 67.7 70 69.1 68.73 71.15 74.79 70.1 71.9 70.7
01/11/2018 11:10:37 63.67 64.89 69.55 67.7 70 69.1 67.05 70.23 74.79 70.1 71.9 70.7
01/11/2018 11:10:38 59.39 63.76 69.55 67.7 69.9 69.1 66.27 69.74 74.79 70.1 71.8 70.7
01/11/2018 11:10:39 64.31 63.71 69.55 67.7 69.9 69.1 66.66 68.84 74.79 70.1 71.8 70.7
01/11/2018 11:10:40 63.96 64.26 69.55 67.7 69.9 69.1 67.24 69.32 74.79 70.1 71.8 70.7
01/11/2018 11:10:41 64.08 64.45 69.55 67.7 69.9 69 67.39 69.66 74.79 70.1 71.8 70.7
01/11/2018 11:10:42 66.1 65.83 69.55 67.7 69.9 69.1 68.74 70.54 74.79 70 71.8 70.7
01/11/2018 11:10:43 62.52 65.93 68.14 67.7 69.9 69 66.39 70.65 73.51 70 71.8 70.7
01/11/2018 11:10:44 60.76 64.05 66.51 67.7 69.8 69 66.57 69.45 73.51 70 71.7 70.7
01/11/2018 11:10:45 64.01 63.67 66.17 67.7 69.8 69 66.32 68.91 73.51 70 71.7 70.7
01/11/2018 11:10:46 62.48 63.92 66.17 67.7 69.7 69 65.49 68.66 73.51 70 71.7 70.7
01/11/2018 11:10:47 74.89 74.05 74.05 67.8 69.7 69 76.86 78.04 78.04 70.1 71.7 70.7
01/11/2018 11:10:48 68.75 73.98 74.05 67.7 69.7 69 70.52 77.97 78.04 70 71.7 70.7
01/11/2018 11:10:49 67.38 71.59 74.05 67.6 69.7 69 69.15 75.38 78.04 69.9 71.7 70.7
01/11/2018 11:10:50 70.69 70.86 74.05 67.7 69.7 69 72.63 74.68 78.04 70 71.7 70.7
01/11/2018 11:10:51 66.67 70.65 74.05 67.7 69.7 69 68.27 74.48 78.04 70 71.7 70.7
01/11/2018 11:10:52 68.41 69.68 74.05 67.7 69.6 69 70.26 73.17 78.04 70 71.6 70.7
01/11/2018 11:10:53 63.43 68.22 74.05 67.7 69.6 69 66.56 72.05 78.04 70 71.6 70.7
01/11/2018 11:10:54 65.85 66.52 74.05 67.7 69.6 69 69.07 71.3 78.04 70 71.6 70.7
01/11/2018 11:10:55 67.1 67.23 74.05 67.7 69.6 69 69.71 71.82 78.04 70 71.6 70.7
01/11/2018 11:10:56 69.57 69.17 74.05 67.7 69.6 69 71.42 73.51 78.04 70 71.6 70.7
01/11/2018 11:10:57 61.81 68.49 74.05 67.7 69.6 69 65.18 72.55 78.04 70 71.5 70.7
01/11/2018 11:10:58 64.01 65.43 74.05 67.7 69.5 69 67.53 69.96 78.04 70 71.5 70.7
01/11/2018 11:10:59 64.39 64.99 74.05 67.7 69.5 69 66.49 69.75 78.04 70 71.5 70.7
01/11/2018 11:11:00 66.43 66.33 74.05 67.7 69.5 69 69.67 71.14 78.04 70 71.5 70.7
01/11/2018 11:11:01 61.77 65.38 74.05 67.7 69.5 69 67.04 70.61 78.04 70 71.5 70.7
01/11/2018 11:11:02 60.85 63.53 74.05 67.7 69.5 69 65.21 69.48 78.04 70 71.5 70.7
01/11/2018 11:11:03 62.46 62.63 74.05 67.7 69.5 69 65.53 68.2 78.04 70 71.5 70.7
01/11/2018 11:11:04 63.57 63.38 74.05 67.7 69.5 69 66.78 68.6 78.04 70 71.5 70.7
01/11/2018 11:11:05 63.97 63.85 74.05 67.7 69.5 69 65.99 68.5 78.04 70 71.5 70.7
01/11/2018 11:11:06 59.19 63.77 74.05 67.7 69.5 69 65.09 68.21 78.04 70 71.5 70.7
01/11/2018 11:11:07 61 61.45 74.05 67.6 69.5 69 64.86 67.56 78.04 70 71.5 70.7
01/11/2018 11:11:08 60.81 61.36 74.05 67.6 69.5 69 66.13 68.02 78.04 70 71.5 70.7
01/11/2018 11:11:09 60.68 61.11 74.05 67.6 69.5 69 64.38 67.88 78.04 70 71.5 70.7
01/11/2018 11:11:10 61.55 61.91 74.05 67.6 69.5 69 65.16 67.27 78.04 70 71.5 70.7
01/11/2018 11:11:11 65.85 65.29 74.05 67.6 69.5 69 67.88 69.6 78.04 70 71.5 70.7
01/11/2018 11:11:12 61.45 64.81 74.05 67.6 69.5 69 65.42 69.14 78.04 69.9 71.5 70.7
01/11/2018 11:11:13 61.77 63.45 74.05 67.6 69.5 69 65.87 68.66 78.04 69.9 71.5 70.7
01/11/2018 11:11:14 63 63.05 74.05 67.6 69.5 69 66.08 68.15 78.04 69.9 71.5 70.7
01/11/2018 11:11:15 61.97 63.07 74.05 67.6 69.5 69 66.13 68.29 78.04 69.9 71.5 70.7
01/11/2018 11:11:16 61.06 62.84 74.05 67.5 69.5 69 66.07 68.34 78.04 69.9 71.5 70.7
01/11/2018 11:11:17 61.78 62.08 73.98 67.6 69.5 69 66 68.48 77.97 69.9 71.5 70.7
01/11/2018 11:11:18 60.45 62.18 71.59 67.5 69.5 69 65.67 68.17 75.38 69.9 71.5 70.7
01/11/2018 11:11:19 61.93 62.01 70.86 67.5 69.5 69 66.31 68.27 74.68 69.9 71.5 70.7
01/11/2018 11:11:20 65.4 64.68 70.65 67.5 69.5 69 67.62 69.28 74.48 69.9 71.5 70.7
01/11/2018 11:11:21 72.67 71.77 71.77 67.6 69.5 69 75.81 76.85 76.85 70 71.5 70.7
01/11/2018 11:11:22 62.22 71.6 71.77 67.6 69.5 69 65.87 76.68 76.85 69.9 71.5 70.7
01/11/2018 11:11:23 65.12 68.04 71.77 67.6 69.5 69 68.14 73.23 76.85 69.9 71.5 70.7
01/11/2018 11:11:24 64.34 66.52 71.77 67.6 69.5 68.9 67.83 71.68 76.85 69.9 71.5 70.7
01/11/2018 11:11:25 71.16 70.54 71.77 67.6 69.5 68.9 70.54 72.39 76.85 69.9 71.5 70.7
01/11/2018 11:11:26 63.97 70.29 71.77 67.6 69.5 68.9 67.01 72.17 76.85 69.9 71.4 70.7
01/11/2018 11:11:27 60.25 67.27 71.77 67.6 69.5 68.9 66.41 70.35 76.85 69.9 71.4 70.7
01/11/2018 11:11:28 65.85 65.59 71.77 67.5 69.5 68.9 68.44 70.36 76.85 69.9 71.4 70.7
01/11/2018 11:11:29 65.59 65.87 71.77 67.5 69.5 68.9 67.95 70.42 76.85 69.9 71.4 70.7
01/11/2018 11:11:30 63.73 65.45 71.77 67.5 69.5 68.9 66.79 69.98 76.85 69.8 71.4 70.7
01/11/2018 11:11:31 62.24 64.73 71.77 67.4 69.5 68.9 66.16 69.72 76.85 69.8 71.4 70.7
01/11/2018 11:11:32 61.42 63.06 71.77 67.4 69.4 68.9 64.89 68.55 76.85 69.7 71.4 70.7
01/11/2018 11:11:33 68.2 67.7 71.77 67.4 69.4 68.9 68.48 70.15 76.85 69.7 71.4 70.6
01/11/2018 11:11:34 61.38 67.63 71.77 67.4 69.4 68.9 65.12 70.07 76.85 69.7 71.4 70.7
01/11/2018 11:11:35 71.43 70.78 71.77 67.4 69.4 68.9 71.15 72.49 76.85 69.7 71.4 70.7
01/11/2018 11:11:36 72.46 72.21 72.21 67.4 69.4 68.9 73.39 74.84 76.85 69.7 71.4 70.7
01/11/2018 11:11:37 71.57 72.66 72.66 67.4 69.4 68.9 71.73 74.74 76.85 69.7 71.4 70.7
01/11/2018 11:11:38 63.31 71.56 72.66 67.4 69.4 68.9 66.73 74.04 76.85 69.7 71.4 70.7
01/11/2018 11:11:39 64.88 68.14 72.66 67.4 69.4 68.9 66.46 71.45 76.85 69.7 71.4 70.7
01/11/2018 11:11:40 64.05 66.5 72.66 67.4 69.4 68.9 66.27 69.87 76.85 69.7 71.4 70.7
01/11/2018 11:11:41 62.23 65.16 72.66 67.3 69.4 68.9 66.09 68.98 76.85 69.6 71.4 70.7
01/11/2018 11:11:42 70.18 69.3 72.66 67.4 69.4 68.9 71.33 72.67 76.85 69.7 71.4 70.6
01/11/2018 11:11:43 69.71 69.79 72.66 67.3 69.4 68.9 71.63 73.55 76.85 69.6 71.4 70.6
01/11/2018 11:11:44 70.81 70.97 72.66 67.4 69.4 68.9 71.12 73.56 76.85 69.6 71.4 70.6
01/11/2018 11:11:45 67.64 70.59 72.66 67.4 69.4 68.9 69.29 73.33 76.85 69.6 71.4 70.6
01/11/2018 11:11:46 65.18 68.87 72.66 67.3 69.4 68.9 66.4 72.08 76.85 69.4 71.4 70.6
01/11/2018 11:11:47 69.14 68.59 72.66 67.3 69.4 68.9 70.46 71.86 76.85 69.4 71.4 70.6
01/11/2018 11:11:48 67.97 68.95 72.66 67.3 69.4 68.9 69.37 71.95 76.85 69.4 71.4 70.6
01/11/2018 11:11:49 64.07 68.07 72.66 67.3 69.4 68.9 66.6 71.57 76.85 69.3 71.4 70.6
01/11/2018 11:11:50 64.38 66.03 72.66 67.2 69.4 68.9 67.24 69.96 76.85 69.3 71.4 70.6
01/11/2018 11:11:51 64.89 65.5 72.66 67.2 69.4 68.9 66.69 69.73 76.68 69.3 71.4 70.6
01/11/2018 11:11:52 63.99 65.51 72.66 67.1 69.4 68.9 66.41 69.34 74.84 69.2 71.4 70.6
01/11/2018 11:11:53 65.94 65.81 72.66 67.1 69.4 68.9 67.78 69.58 74.84 69.1 71.4 70.6
01/11/2018 11:11:54 62.86 65.6 72.66 67 69.4 68.9 66.83 69.48 74.84 69.1 71.3 70.6
01/11/2018 11:11:55 63.23 64.43 72.66 67 69.4 68.9 66.87 69.74 74.84 69 71.3 70.6
01/11/2018 11:11:56 64.3 64.13 72.66 66.8 69.4 68.9 65.72 68.93 74.84 68.9 71.3 70.6
01/11/2018 11:11:57 62.27 64.14 72.66 66.8 69.4 68.9 65.86 68.44 74.84 68.9 71.3 70.6
01/11/2018 11:11:58 61.92 63.07 72.66 66.8 69.4 68.9 65.67 68.03 74.84 68.8 71.3 70.6
01/11/2018 11:11:59 59.93 62.23 72.66 66.7 69.4 68.9 64.39 67.79 74.84 68.8 71.3 70.6
01/11/2018 11:12:00 64.48 63.94 72.66 66.7 69.4 68.9 66.51 68.22 74.84 68.8 71.3 70.6
01/11/2018 11:12:01 68.28 66.97 72.66 66.7 69.4 68.9 69.91 70.75 74.84 68.8 71.3 70.6
01/11/2018 11:12:02 67.89 67.7 72.66 66.7 69.4 68.9 69.43 71.34 74.84 68.8 71.3 70.6
01/11/2018 11:12:03 67.28 68.21 72.66 66.7 69.4 68.9 68.04 71.42 74.84 68.8 71.3 70.6
01/11/2018 11:12:04 68.24 68.23 72.66 66.7 69.4 68.9 70.17 72.01 74.84 68.8 71.3 70.6
01/11/2018 11:12:05 69.07 69.24 72.66 66.7 69.4 68.9 71.31 73.35 74.84 68.8 71.3 70.6
01/11/2018 11:12:06 66.86 68.41 72.66 66.7 69.4 68.9 68.54 72.49 74.74 68.8 71.3 70.6
01/11/2018 11:12:07 64.63 67.54 71.56 66.7 69.4 68.9 66.27 71.31 74.04 68.8 71.3 70.6
01/11/2018 11:12:08 64.85 66.44 70.97 66.7 69.4 68.9 67.04 70.09 73.56 68.8 71.3 70.6
01/11/2018 11:12:09 65.36 65.41 70.97 66.7 69.4 68.9 72.14 73.51 73.56 68.8 71.3 70.6
01/11/2018 11:12:10 70.45 69.56 70.97 66.8 69.4 68.9 74.65 76.46 76.46 68.8 71.3 70.6
01/11/2018 11:12:11 66.62 69.59 70.97 66.8 69.4 68.9 68.83 75.99 76.46 68.8 71.3 70.6
01/11/2018 11:12:12 63.69 67.88 70.97 66.8 69.4 68.9 66.5 73.47 76.46 68.8 71.3 70.6
01/11/2018 11:12:13 64.16 65.91 70.97 66.8 69.4 68.9 68.31 71.15 76.46 68.8 71.3 70.6
01/11/2018 11:12:14 61.38 64.81 70.59 66.7 69.4 68.9 66.54 70.62 76.46 68.8 71.3 70.6
01/11/2018 11:12:15 64.76 64.53 69.59 66.7 69.4 68.9 67.82 69.89 76.46 68.8 71.3 70.6
01/11/2018 11:12:16 63.52 64.21 69.59 66.7 69.4 68.9 67.01 69.78 76.46 68.8 71.3 70.6
01/11/2018 11:12:17 66.46 65.88 69.59 66.8 69.4 68.9 67.66 69.6 76.46 68.8 71.3 70.6
01/11/2018 11:12:18 65.73 66.04 69.59 66.8 69.3 68.9 67.57 69.68 76.46 68.8 71.3 70.6
01/11/2018 11:12:19 66.88 66.51 69.59 66.8 69.3 68.9 67.93 70.03 76.46 68.8 71.3 70.6
01/11/2018 11:12:20 67.57 67.42 69.59 66.8 69.3 68.9 68 70.03 76.46 68.8 71.3 70.6
01/11/2018 11:12:21 63.78 67.24 69.59 66.8 69.2 68.9 66.03 69.88 76.46 68.7 71.2 70.6
01/11/2018 11:12:22 64.02 65.38 69.59 66.7 69.2 68.9 66.21 68.89 76.46 68.7 71.2 70.6
01/11/2018 11:12:23 62.66 64.99 69.59 66.7 69.2 68.9 65.36 68.56 76.46 68.7 71.2 70.6
01/11/2018 11:12:24 61.55 63.32 69.59 66.7 69.2 68.9 64.74 67.77 76.46 68.7 71.1 70.6
01/11/2018 11:12:25 61.37 62.57 69.59 66.7 69.2 68.9 65.97 67.78 76.46 68.7 71.1 70.6
01/11/2018 11:12:26 59.96 61.79 69.59 66.7 69.1 68.9 64.54 67.76 76.46 68.7 71.1 70.6
01/11/2018 11:12:27 61.14 61.28 69.59 66.7 69.1 68.9 65.27 67.38 76.46 68.7 71.1 70.6
01/11/2018 11:12:28 62.52 62.19 69.59 66.7 69.1 68.9 65.73 67.77 76.46 68.7 71.1 70.6
01/11/2018 11:12:29 64.57 64.38 69.59 66.7 69.1 68.9 66.67 68.59 76.46 68.7 71.1 70.6
01/11/2018 11:12:30 67.22 66.37 69.59 66.7 69.1 68.9 68.44 69.96 76.46 68.7 71.1 70.6
01/11/2018 11:12:31 61.62 66.36 69.59 66.7 69.1 68.9 65.14 69.98 76.46 68.7 71.1 70.6
01/11/2018 11:12:32 60.88 63.93 69.59 66.7 69.1 68.9 65.31 68.39 76.46 68.7 71.1 70.6
01/11/2018 11:12:33 61.66 62.6 69.59 66.7 69.1 68.9 65.45 67.88 76.46 68.7 71.1 70.6
01/11/2018 11:12:34 63.25 62.76 69.59 66.7 69.1 68.9 66.6 68.38 76.46 68.7 71.1 70.6
01/11/2018 11:12:35 63.74 63.66 69.59 66.7 69.1 68.9 66.82 68.66 76.46 68.7 71.1 70.6
01/11/2018 11:12:36 64.55 64.55 69.59 66.7 69.1 68.9 66.3 68.72 76.46 68.7 71.1 70.6
01/11/2018 11:12:37 70.68 69.64 69.64 66.7 69.1 68.9 70.88 71.91 76.46 68.7 71.1 70.6
01/11/2018 11:12:38 63.05 69.64 69.64 66.7 69.1 68.9 65.33 71.92 76.46 68.7 71.1 70.6
01/11/2018 11:12:39 73.62 73.06 73.06 66.5 69.1 68.9 72.32 73.8 76.46 68.6 71.1 70.6
01/11/2018 11:12:40 69.32 73.64 73.64 66.6 69.1 68.8 69.22 74.36 75.99 68.6 71.1 70.6
01/11/2018 11:12:41 66.86 70.69 73.64 66.6 69.1 68.8 68.04 72.14 74.36 68.6 71.1 70.6
01/11/2018 11:12:42 64.68 68.33 73.64 66.6 69.1 68.8 66.65 70.58 74.36 68.6 71.1 70.6
01/11/2018 11:12:43 70.87 70.98 73.64 66.4 69.1 68.8 69.93 72.09 74.36 68.5 71.1 70.6
01/11/2018 11:12:44 61.97 68.84 73.64 66.4 69.1 68.8 65.73 70.65 74.36 68.5 71.1 70.6
01/11/2018 11:12:45 63.58 65.91 73.64 66.4 69.1 68.8 67.24 69.53 74.36 68.5 71.1 70.6
01/11/2018 11:12:46 61.29 64.63 73.64 66.4 69.1 68.8 65.22 69.27 74.36 68.5 71.1 70.6
01/11/2018 11:12:47 64.32 63.97 73.64 66.4 69.1 68.8 66.75 68.55 74.36 68.5 71.1 70.6
01/11/2018 11:12:48 63.13 64.16 73.64 66.4 69.1 68.8 65.96 68.63 74.36 68.5 71 70.6
01/11/2018 11:12:49 62.44 63.75 73.64 66.4 69.1 68.8 65.7 68.21 74.36 68.5 71 70.6
01/11/2018 11:12:50 62.52 62.64 73.64 66.3 69 68.8 66.16 68.16 74.36 68.4 71 70.6
01/11/2018 11:12:51 62.81 63.26 73.64 66.3 69 68.8 65.85 68.2 74.36 68.4 71 70.6
01/11/2018 11:12:52 62.29 62.98 73.64 66.3 69 68.8 65.1 67.89 74.36 68.4 71 70.6
01/11/2018 11:12:53 61.96 62.65 73.64 66.3 69 68.8 65.9 67.91 74.36 68.4 71 70.6
01/11/2018 11:12:54 59.6 62.19 73.64 66.3 69 68.8 65.69 68.31 74.36 68.4 71 70.6
01/11/2018 11:12:55 61.7 61.58 73.64 66.2 69 68.8 65.82 68.01 74.36 68.4 71 70.6
01/11/2018 11:12:56 65.29 64.34 73.64 66.2 69 68.8 67.19 68.8 74.36 68.4 71 70.6
01/11/2018 11:12:57 62.96 64.43 73.64 66.2 69 68.8 66.44 68.82 74.36 68.3 71 70.6
01/11/2018 11:12:58 63.74 63.79 73.64 66.1 69 68.8 66.42 68.82 74.36 68.3 71 70.6
01/11/2018 11:12:59 63.08 63.98 73.64 66.1 69 68.8 65.86 68.57 74.36 68.3 71 70.6
01/11/2018 11:13:00 72.07 71.48 73.64 66.1 69 68.8 72.46 73.95 74.36 68.3 71 70.6
01/11/2018 11:13:01 62.14 69.88 73.64 66.1 69 68.8 65.32 72.61 74.36 68.3 71 70.6
01/11/2018 11:13:02 61.67 66.75 73.64 65.8 69 68.8 65.54 70.14 74.36 68.1 71 70.6
01/11/2018 11:13:03 63.39 64.29 73.64 65.8 68.9 68.8 65.87 68.72 74.36 68.1 70.9 70.6
01/11/2018 11:13:04 70.59 69.52 73.64 65.8 68.9 68.8 71.27 72.36 74.36 68.1 70.9 70.6
01/11/2018 11:13:05 62.77 69.5 73.64 65.8 68.9 68.8 65.83 72.35 74.36 68.1 70.9 70.6
01/11/2018 11:13:06 62.61 66.48 73.64 65.8 68.9 68.8 65.96 70.14 74.36 68.1 70.9 70.6
01/11/2018 11:13:07 63.38 64.42 73.64 65.8 68.9 68.8 65.95 68.81 74.36 68.1 70.9 70.6
01/11/2018 11:13:08 62.74 63.95 73.64 65.8 68.9 68.8 66.32 68.59 74.36 68.1 70.9 70.6
01/11/2018 11:13:09 61.14 63.12 73.64 65.8 68.9 68.8 65.21 68.29 74.36 68.1 70.9 70.6
01/11/2018 11:13:10 60.69 61.95 71.48 65.8 68.9 68.8 64.52 67.66 73.95 68.1 70.9 70.6
01/11/2018 11:13:11 64.03 63.52 71.48 65.8 68.9 68.8 66.15 67.91 73.95 68.1 70.9 70.6
01/11/2018 11:13:12 63.7 63.88 71.48 65.7 68.9 68.8 66.19 68.3 73.95 68.1 70.9 70.6
01/11/2018 11:13:13 64.01 64.22 71.48 65.7 68.9 68.8 66.28 68.38 73.95 68.1 70.9 70.6
01/11/2018 11:13:14 65.36 65.04 71.48 65.7 68.9 68.8 66.68 68.73 73.95 68.1 70.9 70.6
01/11/2018 11:13:15 64.42 65.41 71.48 65.7 68.9 68.8 66.02 68.78 73.95 68.1 70.9 70.6
01/11/2018 11:13:16 65.81 65.36 71.48 65.7 68.9 68.8 67.56 69.05 73.95 68.1 70.9 70.6
01/11/2018 11:13:17 61.43 65.34 71.48 65.7 68.8 68.8 64.48 69.01 73.95 68.1 70.9 70.6
01/11/2018 11:13:18 64.41 64.06 71.48 65.7 68.8 68.8 66.74 68.54 73.95 68.1 70.8 70.6
01/11/2018 11:13:19 72.91 72.17 72.17 65.8 68.8 68.8 72.28 73.66 73.95 68.1 70.8 70.6
01/11/2018 11:13:20 61.86 71.74 72.17 65.8 68.7 68.8 65.28 73.28 73.95 68.1 70.8 70.6
01/11/2018 11:13:21 62.43 68.15 72.17 65.8 68.7 68.8 65.12 70.54 73.95 68.1 70.8 70.6
01/11/2018 11:13:22 62.35 65.5 72.17 65.8 68.7 68.8 66.15 69.04 73.95 68.1 70.8 70.6
01/11/2018 11:13:23 63.39 63.81 72.17 65.8 68.7 68.8 65.8 68.26 73.95 68.1 70.8 70.6
01/11/2018 11:13:24 65.18 64.86 72.17 65.8 68.7 68.8 68.18 69.45 73.95 68.1 70.8 70.6
01/11/2018 11:13:25 66.55 66.51 72.17 65.8 68.7 68.8 69.09 70.97 73.95 68.1 70.8 70.6
01/11/2018 11:13:26 64.28 66 72.17 65.8 68.7 68.8 67.56 70.75 73.95 68.1 70.7 70.6
01/11/2018 11:13:27 67.95 67.25 72.17 65.8 68.7 68.8 69.89 71.49 73.95 68.1 70.7 70.6
01/11/2018 11:13:28 66.03 66.57 72.17 65.8 68.7 68.8 69.06 71.12 73.95 68.2 70.7 70.6
01/11/2018 11:13:29 63.17 66.45 72.17 65.8 68.7 68.8 65.94 71.09 73.95 68.2 70.7 70.6
01/11/2018 11:13:30 68.52 68.52 72.17 65.9 68.7 68.8 70.56 72.58 73.66 68.2 70.7 70.6
01/11/2018 11:13:31 63.94 66.43 72.17 65.8 68.7 68.8 66.04 70.79 73.66 68.2 70.7 70.6
01/11/2018 11:13:32 58.7 65.1 72.17 65.8 68.7 68.8 64.62 69.26 73.66 68.2 70.7 70.6
01/11/2018 11:13:33 60.64 62.16 72.17 65.8 68.7 68.8 64.58 67.85 73.66 68.2 70.7 70.6
01/11/2018 11:13:34 61.47 61.88 72.17 65.8 68.7 68.8 65.24 67.49 73.66 68.1 70.7 70.6
01/11/2018 11:13:35 65.42 65.34 72.17 65.7 68.7 68.8 65.99 68.18 73.66 68.1 70.7 70.6
01/11/2018 11:13:36 62.51 65.96 72.17 65.7 68.7 68.8 65.45 68.54 73.66 68.1 70.7 70.6
01/11/2018 11:13:37 61.19 63.34 72.17 65.7 68.7 68.8 65.56 67.8 73.66 68.1 70.7 70.6
01/11/2018 11:13:38 63.05 63.29 72.17 65.7 68.7 68.8 65.75 67.98 73.66 68.1 70.7 70.6
01/11/2018 11:13:39 60 62.82 72.17 65.7 68.7 68.8 64.43 67.78 73.66 68.1 70.7 70.6
01/11/2018 11:13:40 58.91 61.44 72.17 65.6 68.7 68.8 67.02 68.81 73.66 68.1 70.7 70.6
01/11/2018 11:13:41 62.02 62.11 72.17 65.6 68.7 68.8 65.22 68.44 73.66 68.1 70.7 70.6
01/11/2018 11:13:42 70.55 70.1 72.17 65.7 68.7 68.8 72.09 73.67 73.67 68.1 70.7 70.5
01/11/2018 11:13:43 77.22 76.66 76.66 65.8 68.7 68.8 79.62 80.93 80.93 68.3 70.7 70.6
01/11/2018 11:13:44 69.82 75.18 76.66 65.9 68.7 68.8 71.32 79.51 80.93 68.3 70.7 70.6
01/11/2018 11:13:45 66.33 72.97 76.66 65.9 68.7 68.8 68.98 76.98 80.93 68.3 70.7 70.5
01/11/2018 11:13:46 61.93 70.04 76.66 65.9 68.7 68.8 66.04 74.27 80.93 68.3 70.7 70.5
01/11/2018 11:13:47 70.77 70.61 76.66 65.9 68.7 68.8 72.06 74.06 80.93 68.3 70.7 70.5
01/11/2018 11:13:48 57.38 69.73 76.66 65.9 68.7 68.8 63.63 73.32 80.93 68.3 70.7 70.5
01/11/2018 11:13:49 60.64 65.88 76.66 65.9 68.7 68.8 64.89 70.17 80.93 68.3 70.7 70.5
01/11/2018 11:13:50 61.92 63.52 76.66 65.8 68.7 68.8 65.6 68.54 80.93 68.3 70.7 70.5
01/11/2018 11:13:51 62.56 63.93 76.66 65.8 68.7 68.8 65.3 68.54 80.93 68.3 70.7 70.5
01/11/2018 11:13:52 62.84 63.22 76.66 65.9 68.7 68.8 66.39 68.35 80.93 68.3 70.7 70.5
01/11/2018 11:13:53 63.65 63.8 76.66 65.9 68.7 68.8 66.42 68.91 80.93 68.3 70.7 70.5
01/11/2018 11:13:54 63.51 63.68 76.66 65.8 68.6 68.8 71.62 73.07 80.93 68.3 70.7 70.5
01/11/2018 11:13:55 59.73 63.34 76.66 65.8 68.6 68.8 64.03 72.42 80.93 68.3 70.7 70.5
01/11/2018 11:13:56 67.29 66.84 76.66 65.8 68.6 68.8 69.32 71.44 80.93 68.3 70.6 70.5
01/11/2018 11:13:57 65.45 67.61 76.66 65.8 68.6 68.8 68.46 72.24 80.93 68.3 70.6 70.5
01/11/2018 11:13:58 73.58 72.2 76.66 65.9 68.6 68.8 75.38 76.29 80.93 68.4 70.6 70.5
01/11/2018 11:13:59 62.38 72.09 76.66 65.9 68.5 68.8 65.54 76.23 80.93 68.4 70.6 70.5
01/11/2018 11:14:00 68.24 69.2 76.66 65.9 68.5 68.8 69.89 72.97 80.93 68.4 70.6 70.5
01/11/2018 11:14:01 61.3 68.2 76.66 65.9 68.5 68.8 65.31 72.14 80.93 68.4 70.6 70.5
01/11/2018 11:14:02 69.2 69.06 76.66 65.9 68.5 68.8 69.49 71.74 80.93 68.4 70.5 70.6
01/11/2018 11:14:03 66.3 68.12 76.66 65.9 68.5 68.8 67.7 70.83 80.93 68.4 70.5 70.6
01/11/2018 11:14:04 62.32 66.57 76.66 65.9 68.4 68.8 66.15 70.08 80.93 68.3 70.5 70.6
01/11/2018 11:14:05 65.88 66.04 76.66 65.9 68.3 68.8 67.58 69.79 80.93 68.4 70.4 70.6
01/11/2018 11:14:06 60.86 65.32 76.66 65.9 68.2 68.8 65.22 69.28 80.93 68.3 70.3 70.6
01/11/2018 11:14:07 69.13 68.08 76.66 65.9 68.2 68.8 69.66 70.92 80.93 68.4 70.3 70.6
01/11/2018 11:14:08 65.14 68.11 76.66 65.9 68.2 68.8 66.95 70.87 80.93 68.4 70.3 70.6
01/11/2018 11:14:09 66.14 66.74 76.66 65.9 68.2 68.8 67.46 69.95 80.93 68.4 70.3 70.6
01/11/2018 11:14:10 62.69 66.41 76.66 65.9 68.2 68.8 66.58 69.67 80.93 68.4 70.3 70.6
01/11/2018 11:14:11 67.6 66.68 76.66 66 68.2 68.8 69.98 71.25 80.93 68.4 70.3 70.6
01/11/2018 11:14:12 66.7 67 76.66 66 68.2 68.8 69.11 71.38 80.93 68.4 70.3 70.6
01/11/2018 11:14:13 61.48 66.87 75.18 66 68.2 68.8 64.66 71.22 79.51 68.4 70.3 70.6
01/11/2018 11:14:14 70.15 69.64 72.97 66 68.2 68.8 73.93 74.82 76.98 68.4 70.3 70.6
01/11/2018 11:14:15 62.73 69.55 72.2 66 68.2 68.8 65.51 74.71 76.29 68.4 70.3 70.6
01/11/2018 11:14:16 63.24 66.55 72.2 66 68.2 68.8 65.65 71.63 76.29 68.4 70.3 70.6
01/11/2018 11:14:17 62.05 64.68 72.2 66 68.2 68.8 67.13 69.94 76.29 68.5 70.3 70.6
01/11/2018 11:14:18 63.3 63.73 72.2 66 68.2 68.8 65.67 69.18 76.29 68.5 70.3 70.6
01/11/2018 11:14:19 63.24 63.89 72.2 66 68.2 68.8 65.33 68.35 76.29 68.5 70.3 70.5
01/11/2018 11:14:20 64.44 64.56 72.2 66 68.2 68.8 67.68 69.23 76.29 68.5 70.3 70.5
01/11/2018 11:14:21 64.65 64.57 72.2 66 68.2 68.8 67.36 69.29 76.29 68.5 70.3 70.5
01/11/2018 11:14:22 64.77 65 72.2 66 68.2 68.8 67.86 69.83 76.29 68.5 70.3 70.5
01/11/2018 11:14:23 63.05 64.66 72.2 66 68.2 68.8 66.25 69.85 76.29 68.5 70.3 70.5
01/11/2018 11:14:24 64.45 64.68 72.2 66 68.2 68.8 66.6 69.11 76.29 68.5 70.3 70.5
01/11/2018 11:14:25 62.88 64.1 72.2 66 68.2 68.8 65.46 68.63 76.29 68.5 70.3 70.5
01/11/2018 11:14:26 63.08 63.81 72.2 66 68.2 68.8 65.54 68.09 76.29 68.5 70.2 70.5
01/11/2018 11:14:27 60.38 62.98 72.2 66 68.1 68.8 63.93 67.66 76.29 68.5 70.2 70.5
01/11/2018 11:14:28 62.91 62.69 72.09 66 68.1 68.8 67.43 69.29 76.23 68.5 70.2 70.5
01/11/2018 11:14:29 70.93 70.54 70.54 66.1 68.1 68.8 73.15 74.09 74.82 68.5 70.2 70.5
01/11/2018 11:14:30 69.59 72.01 72.01 66.1 68.2 68.8 70.56 75.09 75.09 68.5 70.2 70.5
01/11/2018 11:14:31 70.47 70.86 72.01 66.1 68.2 68.8 72.9 74.85 75.09 68.6 70.3 70.5
01/11/2018 11:14:32 67.2 69.44 72.01 66.1 68.2 68.8 68.67 73.58 75.09 68.6 70.3 70.5
01/11/2018 11:14:33 65.49 68.36 72.01 66.1 68.2 68.8 68.34 72.13 75.09 68.6 70.3 70.5
01/11/2018 11:14:34 66.63 67.05 72.01 66.2 68.2 68.8 68.16 71.29 75.09 68.6 70.3 70.5
01/11/2018 11:14:35 65.88 67.26 72.01 66.2 68.2 68.8 67.42 70.78 75.09 68.6 70.3 70.5
01/11/2018 11:14:36 65.9 66.65 72.01 66.2 68.2 68.8 68.01 70.37 75.09 68.6 70.3 70.5
01/11/2018 11:14:37 70.64 69.71 72.01 66 68.2 68.8 70.67 71.99 75.09 68.5 70.2 70.5
01/11/2018 11:14:38 64.32 69.28 72.01 66 68.2 68.8 67.01 71.75 75.09 68.4 70.2 70.5
01/11/2018 11:14:39 67 67.34 72.01 66 68.1 68.8 68.84 70.81 75.09 68.5 70.2 70.5
01/11/2018 11:14:40 67.05 67.69 72.01 66 68.2 68.8 68.55 71.13 75.09 68.5 70.2 70.5
01/11/2018 11:14:41 66.8 67.4 72.01 66 68.2 68.8 67.82 70.69 75.09 68.5 70.2 70.5
01/11/2018 11:14:42 65.92 66.83 72.01 66.1 68.2 68.8 68.78 70.7 75.09 68.5 70.2 70.5
01/11/2018 11:14:43 70.23 69.77 72.01 66.1 68.2 68.8 71.07 72.7 75.09 68.5 70.2 70.5
01/11/2018 11:14:44 66.29 69.4 72.01 66.1 68.2 68.8 68.02 72.54 75.09 68.5 70.2 70.5
01/11/2018 11:14:45 65.81 67.75 72.01 66.1 68.1 68.8 67.93 71.14 75.09 68.5 70.2 70.5
01/11/2018 11:14:46 67.58 67.79 72.01 66.1 68.1 68.8 69.15 71.24 75.09 68.5 70.2 70.5
01/11/2018 11:14:47 64.57 67.84 72.01 66.1 68.1 68.8 67.38 71.29 75.09 68.5 70.1 70.5
01/11/2018 11:14:48 65.89 66.73 72.01 66.1 68.1 68.8 67.72 70.58 75.09 68.5 70.1 70.5
01/11/2018 11:14:49 63.45 65.69 72.01 66.1 68.1 68.8 66.11 69.73 75.09 68.5 70.1 70.5
01/11/2018 11:14:50 61.88 64.21 72.01 66.1 68.1 68.8 64.88 68.58 75.09 68.5 70.1 70.5
01/11/2018 11:14:51 71.66 70.57 72.01 66.1 68.1 68.8 79.87 80.89 80.89 68.7 70.2 70.6
01/11/2018 11:14:52 63.31 69.11 72.01 66.1 68.1 68.8 70.37 79.97 80.89 68.7 70.2 70.6
01/11/2018 11:14:53 62.07 66.5 72.01 66.1 68.1 68.8 69.98 77.36 80.89 68.7 70.2 70.6
01/11/2018 11:14:54 63.01 64.18 72.01 66.1 68.1 68.8 65.67 74.32 80.89 68.7 70.1 70.6
01/11/2018 11:14:55 70.89 70.52 72.01 66.2 68.1 68.8 73.57 75.5 80.89 68.7 70.1 70.6
01/11/2018 11:14:56 67.47 70.93 72.01 66.2 68.1 68.8 69.2 75.78 80.89 68.7 70.1 70.6
01/11/2018 11:14:57 72.96 72.54 72.54 66.2 68.1 68.8 75.24 76.86 80.89 68.8 70.1 70.6
01/11/2018 11:14:58 71.02 72.42 72.54 66.3 68 68.8 72.85 76.48 80.89 68.8 70.1 70.6
01/11/2018 11:14:59 63.65 71.33 72.54 66.3 68 68.8 66.78 75.42 80.89 68.8 70.1 70.6
01/11/2018 11:15:00 73.26 72.71 72.71 66.3 68 68.8 75.4 76.88 80.89 68.9 70.1 70.6
01/11/2018 11:15:01 64.4 72.54 72.71 66.3 68 68.8 67.26 76.73 80.89 68.8 70.1 70.6
01/11/2018 11:15:02 70.86 70.88 72.71 66.3 68 68.8 72.7 74.93 80.89 68.9 70.1 70.6
01/11/2018 11:15:03 72.72 73.21 73.21 66.4 68 68.8 74.84 77.46 80.89 68.9 70.1 70.6
01/11/2018 11:15:04 62.2 71.49 73.21 66.4 68 68.8 63.29 75.48 80.89 68.9 70.1 70.6
01/11/2018 11:15:05 65.84 68 73.21 66.4 68 68.8 66.31 71.89 80.89 68.9 70.1 70.6
01/11/2018 11:15:06 66.68 67.28 73.21 66.4 68 68.8 67.06 70.22 80.89 68.9 70.1 70.6
01/11/2018 11:15:07 67.32 67.4 73.21 66.4 68 68.8 74.75 76.08 80.89 68.9 70.1 70.6
01/11/2018 11:15:08 66.21 67.38 73.21 66.4 68 68.8 66.67 75.9 80.89 68.9 70.1 70.6
01/11/2018 11:15:09 64.41 66.45 73.21 66.4 68 68.8 65.32 72.79 80.89 68.9 70.1 70.6
01/11/2018 11:15:10 65.14 65.7 73.21 66.4 67.8 68.8 67.57 70.51 80.89 68.9 70 70.6
01/11/2018 11:15:11 61.37 65.26 73.21 66.4 67.8 68.8 72.89 75.03 80.89 68.9 70 70.6
01/11/2018 11:15:12 66.42 66.42 73.21 66.4 67.8 68.8 73.48 76.81 80.89 69 70 70.6
01/11/2018 11:15:13 65.61 67.45 73.21 66.4 67.8 68.8 68.05 74.76 80.89 68.9 70 70.6
01/11/2018 11:15:14 57.54 65.31 73.21 66.3 67.7 68.8 61.37 72.13 80.89 68.9 70 70.6
01/11/2018 11:15:15 54.76 62.02 73.21 66.3 67.7 68.8 63.08 68.71 80.89 68.9 70 70.6
01/11/2018 11:15:16 63.45 63.36 73.21 66.3 67.7 68.8 64.04 67.2 80.89 68.9 70 70.6
01/11/2018 11:15:17 53.15 61.93 73.21 66.3 67.7 68.8 60.53 66.16 80.89 68.9 70 70.6
01/11/2018 11:15:18 55.42 58.57 73.21 66.3 67.7 68.8 63.07 65.34 80.89 68.9 70 70.6
01/11/2018 11:15:19 54.51 56.92 73.21 66.3 67.7 68.8 60.59 64.7 80.89 68.9 69.9 70.6
01/11/2018 11:15:20 56.44 56.46 73.21 66.3 67.7 68.8 61.31 63.58 80.89 68.9 69.9 70.6
01/11/2018 11:15:21 65.38 64.6 73.21 66.3 67.7 68.8 68.97 70.23 79.97 68.9 69.9 70.6
01/11/2018 11:15:22 63.16 64.81 73.21 66.3 67.7 68.8 66.7 70.29 77.46 68.8 69.9 70.6
01/11/2018 11:15:23 64.13 64.16 73.21 66.3 67.7 68.8 66.63 69.2 77.46 68.8 69.9 70.6
01/11/2018 11:15:24 62.53 63.89 73.21 66.3 67.7 68.8 64.4 68.84 77.46 68.8 69.9 70.6
01/11/2018 11:15:25 73.04 72.17 73.21 66.4 67.7 68.8 75 76.13 77.46 68.9 69.9 70.6
01/11/2018 11:15:26 60.52 71.1 73.21 66.4 67.7 68.8 63.45 75.13 77.46 68.9 69.9 70.6
01/11/2018 11:15:27 74.5 73.53 73.53 66.5 67.7 68.8 76.58 77.65 77.65 69 69.9 70.6
01/11/2018 11:15:28 64.88 73.36 73.53 66.5 67.7 68.8 67.34 77.5 77.65 68.9 69.9 70.6
01/11/2018 11:15:29 69.92 70.47 73.53 66.5 67.7 68.8 72 74.65 77.65 69 69.9 70.6
01/11/2018 11:15:30 69.76 71.44 73.53 66.5 67.7 68.8 72.22 75.71 77.65 69 69.9 70.6
01/11/2018 11:15:31 68.81 69.94 73.53 66.5 67.7 68.8 71.15 74.24 77.65 69 69.9 70.6
01/11/2018 11:15:32 71.8 72.05 73.53 66.6 67.7 68.8 73.94 76.17 77.65 69 69.9 70.6
01/11/2018 11:15:33 62.11 70.48 73.53 66.6 67.7 68.8 64.69 74.74 77.65 69 69.9 70.6
01/11/2018 11:15:34 73.41 72.2 73.53 66.6 67.7 68.8 74.46 75.54 77.65 69 69.9 70.6
01/11/2018 11:15:35 62.54 71.94 73.53 66.6 67.7 68.8 65.79 75.29 77.65 69 69.9 70.6
01/11/2018 11:15:36 56.39 68.42 73.53 66.6 67.7 68.8 61.95 72.12 77.65 69 69.9 70.6
01/11/2018 11:15:37 75.59 74.73 74.73 66.7 67.7 68.8 77.95 79.03 79.03 69.1 70 70.6
01/11/2018 11:15:38 68.94 73.33 74.73 66.7 67.7 68.8 70.79 77.7 79.03 69.1 70 70.6
01/11/2018 11:15:39 59.88 71.2 74.73 66.7 67.7 68.8 63.45 75.39 79.03 69.1 70 70.6
01/11/2018 11:15:40 59.46 67.49 74.73 66.7 67.7 68.8 63.71 71.83 79.03 69.1 70 70.6
01/11/2018 11:15:41 71.4 70.87 74.73 66.8 67.7 68.8 74.03 75.45 79.03 69.2 70 70.6
01/11/2018 11:15:42 66.48 70.8 74.73 66.8 67.7 68.8 68.65 75.37 79.03 69.2 70 70.6
01/11/2018 11:15:43 62.2 68.76 74.73 66.8 67.7 68.8 65.56 73.13 79.03 69.2 70 70.6
01/11/2018 11:15:44 63.01 66.03 74.73 66.8 67.7 68.8 65.65 70.61 79.03 69.2 70 70.6
01/11/2018 11:15:45 69.98 69.7 74.73 66.8 67.7 68.8 70.8 72.67 79.03 69.2 70 70.6
01/11/2018 11:15:46 60.16 68.65 74.73 66.8 67.7 68.8 63.74 71.8 79.03 69.2 69.9 70.6
01/11/2018 11:15:47 65.54 67.26 74.73 66.7 67.7 68.8 68.11 71.08 79.03 69.1 69.9 70.6
01/11/2018 11:15:48 60.18 64.61 74.73 66.7 67.7 68.8 64.48 69.03 79.03 69.1 69.9 70.6
01/11/2018 11:15:49 61.97 62.43 74.73 66.7 67.7 68.8 65.8 67.99 79.03 69.1 69.9 70.6
01/11/2018 11:15:50 60.71 62.03 74.73 66.6 67.7 68.8 64.03 67.68 79.03 69.1 69.9 70.6
01/11/2018 11:15:51 59.49 61.59 74.73 66.6 67.7 68.8 63.55 66.85 79.03 69 69.9 70.6
01/11/2018 11:15:52 76.76 75.49 75.49 66.7 67.7 68.8 78.73 79.16 79.16 69.2 70 70.6
01/11/2018 11:15:53 70.63 75.54 75.54 66.8 67.7 68.8 72.58 79.21 79.21 69.2 70 70.6
01/11/2018 11:15:54 66.85 72.95 75.54 66.8 67.7 68.8 69.42 76.71 79.21 69.2 70 70.6
01/11/2018 11:15:55 67.41 70.16 75.54 66.8 67.7 68.8 73 75.6 79.21 69.2 70 70.6
01/11/2018 11:15:56 58.93 68.67 75.54 66.8 67.7 68.8 63.81 74.68 79.21 69.2 70 70.6
01/11/2018 11:15:57 63.19 65.18 75.54 66.8 67.7 68.8 64.72 71.29 79.21 69.2 70 70.6
01/11/2018 11:15:58 61.26 64.25 75.54 66.8 67.7 68.8 68.85 70.88 79.21 69.2 70 70.6
01/11/2018 11:15:59 61.54 63.15 75.54 66.7 67.7 68.8 66.67 70.81 79.21 69.2 70 70.6
01/11/2018 11:16:00 63.58 63.23 75.54 66.7 67.7 68.8 67.74 69.74 79.21 69.2 70 70.6
01/11/2018 11:16:01 64.78 64.33 75.54 66.7 67.7 68.8 67.98 70.03 79.21 69.2 70 70.6
01/11/2018 11:16:02 64.99 65.42 75.54 66.8 67.7 68.8 67.1 70.04 79.21 69.2 70 70.6
01/11/2018 11:16:03 63.83 65.67 75.54 66.8 67.7 68.8 66.91 69.92 79.21 69.2 70 70.6
01/11/2018 11:16:04 64.57 64.96 75.54 66.8 67.7 68.8 67.73 69.73 79.21 69.2 70 70.6
01/11/2018 11:16:05 62.57 65.07 75.54 66.8 67.7 68.8 66.75 69.83 79.21 69.2 70 70.6
01/11/2018 11:16:06 67.07 66.43 75.54 66.8 67.7 68.8 68.96 70.52 79.21 69.2 70 70.6
01/11/2018 11:16:07 67.12 67.33 75.54 66.8 67.7 68.8 68.63 70.79 79.21 69.2 70 70.6
01/11/2018 11:16:08 63.36 66.81 75.54 66.8 67.7 68.8 67.13 70.66 79.21 69.2 70 70.6
01/11/2018 11:16:09 66.81 66.7 75.54 66.8 67.7 68.8 68.59 70.48 79.21 69.2 70 70.6
01/11/2018 11:16:10 65.1 65.98 75.54 66.8 67.7 68.8 67.26 70.22 79.21 69.2 70 70.6
01/11/2018 11:16:11 66.1 66.7 75.54 66.8 67.7 68.8 68.4 70.6 79.21 69.2 70 70.6
01/11/2018 11:16:12 64.12 67.1 75.54 66.8 67.7 68.8 67.28 70.76 79.21 69.2 70 70.6
01/11/2018 11:16:13 71.58 70.81 75.54 66.8 67.7 68.8 71.34 72.82 79.21 69.2 70 70.6
01/11/2018 11:16:14 65.68 69.85 75.54 66.8 67.7 68.8 67.99 72.17 79.21 69.2 70 70.6
01/11/2018 11:16:15 66.24 67.92 75.54 66.9 67.7 68.8 68.12 71.18 79.21 69.2 70 70.6
01/11/2018 11:16:16 64.66 66.98 75.54 66.9 67.7 68.8 66.85 70.42 79.21 69.3 70 70.6
01/11/2018 11:16:17 62.92 65.63 75.54 66.9 67.7 68.8 66.61 69.64 79.21 69.3 70 70.6
01/11/2018 11:16:18 59.98 63.94 75.54 66.9 67.7 68.8 65.13 68.79 79.21 69.3 70 70.6
01/11/2018 11:16:19 62.91 62.71 75.54 66.9 67.7 68.8 67.05 68.69 79.21 69.3 70 70.6
01/11/2018 11:16:20 63.31 64.39 75.54 66.9 67.7 68.8 75.62 76.82 79.21 69.3 70 70.6
01/11/2018 11:16:21 63.19 63.83 75.54 66.8 67.7 68.8 71.98 75.17 79.21 69.3 70 70.6
01/11/2018 11:16:22 65.47 65.87 75.54 66.8 67.7 68.8 69.47 75.5 79.21 69.3 70 70.6
01/11/2018 11:16:23 73.74 72.8 72.95 66.9 67.7 68.8 74.16 76.17 76.82 69.3 70 70.6
01/11/2018 11:16:24 64.87 70.81 72.8 66.9 67.7 68.8 67.99 74.4 76.82 69.3 70 70.6
01/11/2018 11:16:25 66.19 68.23 72.8 66.9 67.7 68.8 69.02 72.32 76.82 69.3 70 70.6
01/11/2018 11:16:26 67.46 67.73 72.8 66.9 67.7 68.8 68.86 71.52 76.82 69.3 70 70.6
01/11/2018 11:16:27 67.94 68.29 72.8 66.9 67.7 68.8 69.84 71.94 76.82 69.3 70 70.6
01/11/2018 11:16:28 62.59 67.78 72.8 66.9 67.7 68.8 65.4 71.59 76.82 69.3 70 70.6
01/11/2018 11:16:29 63.32 65.34 72.8 66.9 67.7 68.8 66.08 69.49 76.82 69.3 70 70.6
01/11/2018 11:16:30 60.84 64.25 72.8 66.9 67.7 68.8 64.79 68.62 76.82 69.3 70 70.6
01/11/2018 11:16:31 58.9 62.31 72.8 66.9 67.7 68.8 63.49 67.57 76.82 69.3 70 70.6
01/11/2018 11:16:32 61.19 61.36 72.8 66.9 67.7 68.8 65.6 67.57 76.82 69.3 70 70.6
01/11/2018 11:16:33 59.32 60.78 72.8 66.8 67.7 68.8 63.96 67.01 76.82 69.3 70 70.6
01/11/2018 11:16:34 65.82 64.64 72.8 66.8 67.7 68.8 67.74 68.94 76.82 69.3 70 70.6
01/11/2018 11:16:35 65.85 65.54 72.8 66.8 67.7 68.8 67.93 69.69 76.82 69.3 70 70.6
01/11/2018 11:16:36 63.9 65.53 72.8 66.8 67.7 68.8 66.58 69.71 76.82 69.3 70 70.6
01/11/2018 11:16:37 63.66 64.58 72.8 66.7 67.7 68.8 65.66 69.06 76.82 69.2 70 70.6
01/11/2018 11:16:38 64.42 65.05 72.8 66.7 67.7 68.8 66.15 68.63 76.82 69.2 70 70.6
01/11/2018 11:16:39 66.92 66.23 72.8 66.7 67.7 68.8 68.83 70.15 76.82 69.2 70 70.6
01/11/2018 11:16:40 64.2 66.49 72.8 66.7 67.7 68.8 66.21 70.24 76.82 69.2 70 70.6
01/11/2018 11:16:41 64.4 65.36 72.8 66.7 67.7 68.8 66.06 69.08 76.82 69.2 69.9 70.6
01/11/2018 11:16:42 63.13 64.45 72.8 66.7 67.7 68.8 65.33 68.24 76.82 69.2 69.9 70.6
01/11/2018 11:16:43 66.04 65.72 72.8 66.7 67.7 68.8 67.05 68.8 76.82 69.2 69.9 70.6
01/11/2018 11:16:44 66.47 66.8 72.8 66.7 67.6 68.8 68 69.63 76.82 69.2 69.9 70.6
01/11/2018 11:16:45 68.22 67.67 72.8 66.7 67.6 68.8 69.95 71.41 76.82 69.2 69.9 70.6
01/11/2018 11:16:46 65.44 67.54 72.8 66.7 67.6 68.8 67.35 71.25 76.82 69.2 69.9 70.6
01/11/2018 11:16:47 68.42 68.13 72.8 66.7 67.6 68.8 69.41 71.26 76.82 69.2 69.9 70.6
01/11/2018 11:16:48 64.65 67.62 72.8 66.7 67.6 68.8 66.81 70.77 76.82 69.2 69.9 70.6
01/11/2018 11:16:49 64.44 65.83 72.8 66.7 67.6 68.8 67.19 69.65 76.82 69.2 69.9 70.6
01/11/2018 11:16:50 70.28 69.86 72.8 66.7 67.6 68.8 71.14 72.77 76.17 69.2 69.9 70.6
01/11/2018 11:16:51 67.39 69.86 72.8 66.7 67.5 68.8 69.62 73.01 76.17 69.2 69.8 70.6
01/11/2018 11:16:52 67.56 68.59 72.8 66.7 67.6 68.8 69.27 72.08 76.17 69.2 69.8 70.6
01/11/2018 11:16:53 68.66 69.07 70.81 66.7 67.6 68.8 70.22 72.49 74.4 69.2 69.8 70.6
01/11/2018 11:16:54 68.77 69.24 69.86 66.7 67.6 68.8 69.94 72.43 73.01 69.2 69.8 70.6
01/11/2018 11:16:55 64.9 68.42 69.86 66.7 67.5 68.8 66.72 71.8 73.01 69.2 69.8 70.6
01/11/2018 11:16:56 65.76 66.55 69.86 66.7 67.6 68.8 67.85 70.31 73.01 69.2 69.8 70.6
01/11/2018 11:16:57 64.13 65.9 69.86 66.7 67.5 68.8 66.84 69.83 73.01 69.2 69.8 70.6
01/11/2018 11:16:58 68.77 67.52 69.86 66.8 67.6 68.8 69.99 71.03 73.01 69.3 69.8 70.6
01/11/2018 11:16:59 64.89 67.37 69.86 66.8 67.6 68.8 67.17 71.03 73.01 69.3 69.8 70.6
01/11/2018 11:17:00 63.28 65.97 69.86 66.8 67.6 68.8 66.51 69.91 73.01 69.3 69.8 70.6
01/11/2018 11:17:01 63.75 64.53 69.86 66.8 67.6 68.8 68.22 69.98 73.01 69.3 69.8 70.6
01/11/2018 11:17:02 61.62 63.98 69.86 66.7 67.6 68.8 68.17 70.67 73.01 69.2 69.8 70.6
01/11/2018 11:17:03 64.52 64.07 69.86 66.7 67.6 68.8 68.31 70.34 73.01 69.2 69.8 70.6
01/11/2018 11:17:04 64.92 64.71 69.86 66.7 67.6 68.8 67.9 70.24 73.01 69.2 69.8 70.6
01/11/2018 11:17:05 62.84 64.63 69.86 66.7 67.5 68.8 67.58 70.23 73.01 69.2 69.8 70.6
01/11/2018 11:17:06 64.16 64.09 69.86 66.7 67.5 68.8 68.12 70.42 73.01 69.2 69.8 70.6
01/11/2018 11:17:07 63.26 64.01 69.86 66.7 67.5 68.8 67.72 70.02 73.01 69.2 69.8 70.6
01/11/2018 11:17:08 66.4 66.27 69.86 66.7 67.5 68.8 67.63 70.4 73.01 69.2 69.8 70.6
01/11/2018 11:17:09 61.36 65.06 69.86 66.7 67.5 68.8 66.67 70.02 73.01 69.2 69.8 70.6
01/11/2018 11:17:10 64.68 64.27 69.86 66.7 67.5 68.8 68.39 69.99 73.01 69.2 69.8 70.6
01/11/2018 11:17:11 65.86 65.51 69.86 66.7 67.5 68.8 69.12 70.94 73.01 69.2 69.8 70.6
01/11/2018 11:17:12 66.66 66.47 69.86 66.7 67.5 68.8 69.66 71.4 73.01 69.2 69.8 70.6
01/11/2018 11:17:13 65.18 66.14 69.86 66.7 67.5 68.8 73.1 75.04 75.04 69.2 69.8 70.6
01/11/2018 11:17:14 70.18 68.95 69.86 66.7 67.5 68.8 71.77 73.8 75.04 69.2 69.8 70.6
01/11/2018 11:17:15 67.59 68.81 69.86 66.7 67.5 68.8 68.99 73.39 75.04 69.2 69.8 70.6
01/11/2018 11:17:16 63.95 68.21 69.86 66.7 67.5 68.8 66.45 72.15 75.04 69.2 69.8 70.6
01/11/2018 11:17:17 66.65 66.91 69.86 66.7 67.5 68.8 68.4 70.67 75.04 69.2 69.8 70.6
01/11/2018 11:17:18 66.82 67.14 69.86 66.7 67.5 68.8 68.26 70.56 75.04 69.2 69.8 70.6
01/11/2018 11:17:19 69.44 69.42 69.86 66.7 67.5 68.7 71.48 73.31 75.04 69.2 69.8 70.6
01/11/2018 11:17:20 67.74 69 69.86 66.7 67.5 68.7 69.19 72.93 75.04 69.2 69.8 70.6
01/11/2018 11:17:21 66.67 68.59 69.42 66.7 67.5 68.7 69.79 72.64 75.04 69.3 69.8 70.6
01/11/2018 11:17:22 65.6 67.03 69.42 66.7 67.5 68.7 67.48 71.55 75.04 69.3 69.8 70.6
01/11/2018 11:17:23 64.58 65.97 69.42 66.7 67.5 68.7 67.61 70.39 75.04 69.3 69.8 70.6
01/11/2018 11:17:24 61.62 65.1 69.42 66.7 67.5 68.7 64.85 69.8 75.04 69.3 69.8 70.6
01/11/2018 11:17:25 62.1 63.14 69.42 66.7 67.4 68.7 67.33 69.17 75.04 69.3 69.7 70.6
01/11/2018 11:17:26 63.99 63.64 69.42 66.7 67.4 68.7 66.78 69.07 75.04 69.3 69.7 70.6
01/11/2018 11:17:27 66.19 65.74 69.42 66.8 67.4 68.7 71.69 72.58 75.04 69.3 69.7 70.6
01/11/2018 11:17:28 67.61 66.94 69.42 66.8 67.4 68.8 71.83 73.31 75.04 69.3 69.7 70.6
01/11/2018 11:17:29 66.44 66.89 69.42 66.8 67.3 68.8 70.07 73.38 75.04 69.3 69.7 70.6
01/11/2018 11:17:30 73.17 71.93 71.93 66.8 67.3 68.8 73.98 74.86 75.04 69.3 69.7 70.6
01/11/2018 11:17:31 71.62 72.1 72.1 66.9 67.3 68.8 73.12 75.16 75.16 69.4 69.7 70.6
01/11/2018 11:17:32 69.83 72.01 72.1 66.9 67.3 68.8 71.97 75.41 75.41 69.4 69.7 70.6
01/11/2018 11:17:33 70.33 70.46 72.1 66.9 67.3 68.8 72 74.28 75.41 69.4 69.7 70.6
01/11/2018 11:17:34 69.32 70.43 72.1 66.9 67.3 68.8 72.22 74.38 75.41 69.4 69.7 70.6
01/11/2018 11:17:35 67.19 69.74 72.1 66.9 67.3 68.8 72.66 75.15 75.41 69.5 69.6 70.6
01/11/2018 11:17:36 67.45 68.75 72.1 66.9 67.3 68.8 68.39 74.55 75.41 69.5 69.6 70.6
01/11/2018 11:17:37 65.85 67.56 72.1 66.9 67.2 68.8 67.81 72.35 75.41 69.5 69.6 70.6
01/11/2018 11:17:38 68.52 68.34 72.1 66.9 67.2 68.8 69.61 71.62 75.41 69.5 69.6 70.6
01/11/2018 11:17:39 70.29 70.21 72.1 66.9 67.2 68.8 70.77 72.83 75.41 69.5 69.6 70.6
01/11/2018 11:17:40 66 69.32 72.1 66.9 67.2 68.8 67.88 72.21 75.41 69.5 69.6 70.6
01/11/2018 11:17:41 66.53 67.35 72.1 66.9 67.2 68.8 67.94 70.7 75.41 69.5 69.6 70.6
01/11/2018 11:17:42 63.7 67.13 72.1 66.9 67.2 68.8 67.03 70.48 75.41 69.5 69.6 70.6
01/11/2018 11:17:43 62.15 65.15 72.1 66.9 67.2 68.8 66.15 69.46 75.41 69.4 69.6 70.6
01/11/2018 11:17:44 61.93 63.7 72.1 66.9 67.2 68.8 64.6 68.84 75.41 69.4 69.6 70.6
01/11/2018 11:17:45 64.94 64.75 72.1 66.9 67.2 68.8 67.57 69.38 75.41 69.4 69.6 70.6
01/11/2018 11:17:46 68.74 67.57 72.1 66.9 67.2 68.8 70.97 71.82 75.41 69.5 69.6 70.6
01/11/2018 11:17:47 68.69 68.79 72.1 66.9 67.2 68.8 69.66 72.11 75.41 69.5 69.6 70.6
01/11/2018 11:17:48 63.49 68.18 72.1 66.9 67.2 68.8 71.26 73.45 75.41 69.5 69.6 70.6
01/11/2018 11:17:49 62.93 65.68 72.1 66.9 67.2 68.8 67.1 72.97 75.41 69.5 69.6 70.6
01/11/2018 11:17:50 68.6 68.19 72.1 66.9 67.2 68.8 70.45 72.89 75.41 69.5 69.6 70.6
01/11/2018 11:17:51 61.07 66.38 72.1 66.9 67.2 68.8 64.59 71.28 75.41 69.5 69.5 70.6
01/11/2018 11:17:52 65.1 64.93 72.1 66.9 67.2 68.8 67.73 69.55 75.41 69.5 69.5 70.6
01/11/2018 11:17:53 63.3 64.94 72.1 66.9 67.2 68.8 66.52 69.56 75.41 69.5 69.5 70.6
01/11/2018 11:17:54 63.46 64.31 72.1 66.9 67.2 68.8 66.19 69.16 75.41 69.5 69.5 70.6
01/11/2018 11:17:55 60.28 63.84 72.1 66.9 67.2 68.8 64.99 68.6 75.41 69.5 69.5 70.6
01/11/2018 11:17:56 61.28 61.96 72.1 66.9 67.2 68.8 64.41 67.71 75.41 69.5 69.5 70.6
01/11/2018 11:17:57 60.54 61.92 72.1 66.9 67.2 68.8 63.98 67.22 75.41 69.5 69.5 70.6
01/11/2018 11:17:58 61.12 61.18 72.1 66.9 67.2 68.8 64.45 66.46 75.41 69.5 69.5 70.6
01/11/2018 11:17:59 65.02 64.06 72.1 66.9 67.2 68.8 66.48 68.03 75.41 69.5 69.5 70.6
01/11/2018 11:18:00 61.9 63.51 72.1 66.9 67.2 68.8 64.63 67.55 75.41 69.5 69.5 70.6
01/11/2018 11:18:01 62.78 62.93 72.01 66.9 67.2 68.8 66.02 67.77 75.41 69.5 69.5 70.6
01/11/2018 11:18:02 64.68 64.34 70.46 66.9 67.2 68.8 66.48 68.38 75.15 69.5 69.5 70.6
01/11/2018 11:18:03 63.08 64.37 70.43 66.9 67.2 68.8 64.85 68.39 75.15 69.5 69.5 70.6
01/11/2018 11:18:04 69.21 68.41 70.21 66.9 67.1 68.8 72.41 73.65 75.15 69.5 69.5 70.6
01/11/2018 11:18:05 63.42 68.35 70.21 66.9 67.1 68.8 66.47 73.64 74.55 69.5 69.5 70.6
01/11/2018 11:18:06 70.05 69.02 70.21 66.9 67.1 68.8 70.4 72.12 73.65 69.5 69.5 70.6
01/11/2018 11:18:07 68.19 69.5 70.21 66.9 67.1 68.8 68.94 72.39 73.65 69.5 69.5 70.6
01/11/2018 11:18:08 63.07 68.29 70.21 66.9 67.1 68.8 64.89 71.19 73.65 69.5 69.5 70.6
01/11/2018 11:18:09 67.46 67.03 69.5 66.9 67.1 68.8 68.95 70.46 73.65 69.5 69.5 70.6
01/11/2018 11:18:10 67.31 68.25 69.5 66.9 67.1 68.8 67.94 70.9 73.65 69.5 69.5 70.6
01/11/2018 11:18:11 61.49 66.89 69.5 66.9 67.1 68.8 64.73 69.83 73.65 69.5 69.5 70.6
01/11/2018 11:18:12 63.13 64.32 69.5 66.9 67.1 68.8 64.53 68.15 73.65 69.5 69.5 70.6
01/11/2018 11:18:13 63.97 64.67 69.5 66.9 67.1 68.8 66.61 68.56 73.65 69.5 69.5 70.6
01/11/2018 11:18:14 63.04 64.41 69.5 66.9 67.1 68.8 64.97 68.16 73.65 69.5 69.5 70.6
01/11/2018 11:18:15 69.21 68.86 69.5 66.9 67.1 68.8 68 69.97 73.65 69.5 69.5 70.6
01/11/2018 11:18:16 69.13 69.67 69.67 66.9 67.1 68.8 69.2 71.24 73.65 69.5 69.5 70.6
01/11/2018 11:18:17 67.23 68.61 69.67 67 67.1 68.8 68.26 70.66 73.65 69.5 69.5 70.6
01/11/2018 11:18:18 65.73 68.78 69.67 67 67.1 68.8 67.44 71.4 73.65 69.5 69.5 70.6
01/11/2018 11:18:19 63.05 66.24 69.67 66.9 67.1 68.8 65.52 69.5 73.65 69.5 69.5 70.6
01/11/2018 11:18:20 65.88 65.9 69.67 66.9 67.1 68.8 67.24 69.42 73.65 69.5 69.5 70.6
01/11/2018 11:18:21 66.01 66.42 69.67 66.9 67.1 68.8 66.86 69.3 73.65 69.5 69.5 70.6
01/11/2018 11:18:22 62.83 65.65 69.67 66.9 67.1 68.8 64.82 68.82 73.65 69.5 69.5 70.6
01/11/2018 11:18:23 62.2 64.16 69.67 66.9 67.1 68.8 64.51 67.81 73.65 69.5 69.5 70.6
01/11/2018 11:18:24 61.05 63.67 69.67 66.9 67.1 68.8 64.05 67.7 73.65 69.5 69.5 70.6
01/11/2018 11:18:25 63.09 63.04 69.67 66.9 67.1 68.8 65.67 67.39 73.65 69.5 69.5 70.6
01/11/2018 11:18:26 64.47 64.1 69.67 66.9 67.1 68.8 66.22 68.06 73.65 69.5 69.5 70.6
01/11/2018 11:18:27 62.39 64.23 69.67 66.9 67.1 68.8 65.84 68.22 73.65 69.5 69.5 70.6
01/11/2018 11:18:28 65.69 65.03 69.67 66.9 67.1 68.8 67.78 69.31 73.65 69.5 69.5 70.6
01/11/2018 11:18:29 64.26 65.15 69.67 66.9 67.1 68.8 67.39 69.46 73.65 69.5 69.5 70.6
01/11/2018 11:18:30 62.03 64.64 69.67 66.9 67.1 68.8 65.25 69.46 73.65 69.5 69.5 70.6
01/11/2018 11:18:31 62.7 63.46 69.67 66.9 67.1 68.8 65.13 68.32 73.65 69.4 69.5 70.6
01/11/2018 11:18:32 61.84 63.09 69.67 66.9 67.1 68.8 64.82 67.54 73.65 69.4 69.5 70.6
01/11/2018 11:18:33 59.98 62.2 69.67 66.9 67.1 68.8 64 67.1 73.65 69.4 69.5 70.6
01/11/2018 11:18:34 61.64 62.09 69.67 66.9 67.1 68.8 65.15 67.28 73.64 69.4 69.5 70.6
01/11/2018 11:18:35 63.8 63.08 69.67 66.9 67.1 68.8 65.87 67.69 72.39 69.4 69.5 70.6
01/11/2018 11:18:36 62 63.26 69.67 66.9 67.1 68.8 64.53 67.55 72.39 69.4 69.5 70.6
01/11/2018 11:18:37 67.2 66.29 69.67 66.9 67.1 68.8 68.13 69.43 71.4 69.5 69.5 70.6
01/11/2018 11:18:38 68.42 68.7 69.67 66.9 67.1 68.8 70.06 71.76 71.76 69.5 69.5 70.6
01/11/2018 11:18:39 64.52 67.63 69.67 66.9 67.1 68.8 68.59 71.21 71.76 69.5 69.5 70.6
01/11/2018 11:18:40 68.44 68.22 69.67 66.9 67.1 68.8 69.61 72.11 72.11 69.5 69.5 70.6
01/11/2018 11:18:41 65.65 67.55 69.67 66.9 67.1 68.8 68.03 71.17 72.11 69.5 69.5 70.6
01/11/2018 11:18:42 67.38 67.83 69.67 66.9 67.1 68.8 68.63 71.28 72.11 69.5 69.5 70.6
01/11/2018 11:18:43 65.15 67.05 69.67 66.8 67.1 68.8 67.27 70.52 72.11 69.3 69.5 70.6
01/11/2018 11:18:44 68.07 68.05 69.67 66.8 67.1 68.8 69.14 71.22 72.11 69.3 69.5 70.6
01/11/2018 11:18:45 66.06 67.43 69.67 66.8 67.1 68.8 67.44 70.54 72.11 69.3 69.5 70.6
01/11/2018 11:18:46 67.06 67.63 68.78 66.8 67.1 68.8 68.11 70.51 72.11 69.3 69.5 70.6
01/11/2018 11:18:47 66.61 67.13 68.78 66.7 67.1 68.8 67.48 70.26 72.11 69.3 69.5 70.6
01/11/2018 11:18:48 65.12 66.53 68.7 66.8 67.1 68.8 65.77 69.47 72.11 69.3 69.5 70.6
01/11/2018 11:18:49 64.27 65.7 68.7 66.8 67.1 68.8 65.5 68.48 72.11 69.3 69.5 70.6
01/11/2018 11:18:50 65.76 65.7 68.7 66.8 67.1 68.8 66.41 68.4 72.11 69.3 69.5 70.6
01/11/2018 11:18:51 66.95 66.96 68.7 66.8 67.1 68.8 67.55 69.53 72.11 69.3 69.4 70.6
01/11/2018 11:18:52 65.83 66.26 68.7 66.8 67.1 68.8 66.59 68.9 72.11 69.3 69.4 70.6
01/11/2018 11:18:53 67.66 67.38 68.7 66.8 67.1 68.8 68.77 70.36 72.11 69.3 69.4 70.6
01/11/2018 11:18:54 69.1 68.91 68.91 66.8 67.1 68.8 69.95 71.73 72.11 69.3 69.4 70.6
01/11/2018 11:18:55 67.36 68.57 68.91 66.8 67.1 68.8 68.01 71.37 72.11 69.3 69.4 70.6
01/11/2018 11:18:56 66.19 67.67 68.91 66.8 67.1 68.8 68.58 70.79 72.11 69.3 69.4 70.6
01/11/2018 11:18:57 70.3 69.58 69.58 66.8 67.1 68.8 72.24 73.42 73.42 69.3 69.5 70.6
01/11/2018 11:18:58 71.4 71.04 71.04 66.8 67.1 68.8 72.22 74.16 74.16 69.3 69.5 70.6
01/11/2018 11:18:59 67.31 70.92 71.04 66.8 67.1 68.8 69.31 74 74.16 69.3 69.5 70.6
01/11/2018 11:19:00 62.82 68.77 71.04 66.8 67.1 68.8 67.04 72.28 74.16 69.3 69.5 70.6
01/11/2018 11:19:01 64.94 66.04 71.04 66.8 67.1 68.8 66.17 70.55 74.16 69.3 69.5 70.6
01/11/2018 11:19:02 62.83 65.96 71.04 66.8 67.1 68.8 65.75 69.48 74.16 69.3 69.5 70.6
01/11/2018 11:19:03 62.59 63.84 71.04 66.8 67.1 68.8 64.65 68.26 74.16 69.3 69.5 70.6
01/11/2018 11:19:04 59.91 63.01 71.04 66.8 67.1 68.7 64.68 67.38 74.16 69.3 69.5 70.6
01/11/2018 11:19:05 62.37 62.21 71.04 66.8 67.1 68.7 66.01 67.68 74.16 69.3 69.5 70.6
01/11/2018 11:19:06 65.1 64.56 71.04 66.8 67.1 68.7 67.95 69.48 74.16 69.3 69.5 70.6
01/11/2018 11:19:07 57.49 64.5 71.04 66.8 67.1 68.7 62.17 69.43 74.16 69.3 69.5 70.6
01/11/2018 11:19:08 57.72 61.57 71.04 66.8 67.1 68.7 63.28 66.99 74.16 69.3 69.5 70.6
01/11/2018 11:19:09 59.77 59.94 71.04 66.7 67.1 68.7 64.32 66.42 74.16 69.3 69.5 70.6
01/11/2018 11:19:10 60.71 61.2 71.04 66.7 67.1 68.7 63.44 66.24 74.16 69.3 69.5 70.6
01/11/2018 11:19:11 61.05 61.96 71.04 66.7 67.1 68.7 65 67.22 74.16 69.2 69.5 70.6
01/11/2018 11:19:12 61.43 61.28 71.04 66.7 67.1 68.7 65.54 67.34 74.16 69.2 69.5 70.6
01/11/2018 11:19:13 63.84 63.43 71.04 66.7 67.1 68.7 67.97 69.5 74.16 69.2 69.5 70.6
01/11/2018 11:19:14 62.65 64.33 71.04 66.7 67.1 68.7 66.55 70.27 74.16 69.2 69.5 70.6
01/11/2018 11:19:15 61.96 62.67 71.04 66.7 67.1 68.7 65.41 68.62 74.16 69.2 69.5 70.6
01/11/2018 11:19:16 66.72 65.79 71.04 66.7 67.1 68.7 68.83 70.12 74.16 69.2 69.5 70.6
01/11/2018 11:19:17 66.54 66.45 71.04 66.7 67.1 68.7 69.26 71.03 74.16 69.2 69.5 70.6
01/11/2018 11:19:18 66.21 66.53 71.04 66.7 67.1 68.7 68.39 70.89 74.16 69.2 69.5 70.6
01/11/2018 11:19:19 64.43 66.59 71.04 66.7 67.1 68.7 66.93 70.75 74.16 69.2 69.5 70.6
01/11/2018 11:19:20 63.47 65.08 71.04 66.7 67.1 68.7 66.76 69.52 74.16 69.2 69.5 70.6
01/11/2018 11:19:21 64.46 64.72 71.04 66.7 67.1 68.7 67.55 69.6 74.16 69.2 69.5 70.6
01/11/2018 11:19:22 66.74 66.46 71.04 66.7 67.1 68.7 68.95 70.73 74.16 69.2 69.5 70.6
01/11/2018 11:19:23 68.74 68.72 71.04 66.7 67.1 68.7 69.93 71.97 74.16 69.2 69.5 70.6
01/11/2018 11:19:24 68.9 69.43 71.04 66.8 67.1 68.7 70.29 72.6 74.16 69.2 69.4 70.6
01/11/2018 11:19:25 68.86 69.39 71.04 66.8 67.1 68.7 71.58 73.19 74.16 69.3 69.4 70.6
01/11/2018 11:19:26 67.93 69.18 71.04 66.8 67.1 68.7 69.96 73.19 74.16 69.3 69.4 70.6
01/11/2018 11:19:27 62.19 67.97 71.04 66.8 67.1 68.7 65.98 72.29 74.16 69.3 69.4 70.6
01/11/2018 11:19:28 63.7 65.34 70.92 66.8 67.1 68.7 66.87 70.34 74 69.3 69.4 70.6
01/11/2018 11:19:29 64.57 64.75 69.43 66.8 67.1 68.7 69.02 71.1 73.19 69.3 69.4 70.6
01/11/2018 11:19:30 67.26 66.78 69.43 66.7 67.1 68.7 73.09 74.41 74.41 69.3 69.4 70.6
01/11/2018 11:19:31 62.34 66.09 69.43 66.7 67.1 68.7 66.92 73.13 74.41 69.2 69.4 70.6
01/11/2018 11:19:32 73.9 73.62 73.62 66.8 67.1 68.7 73.53 75.35 75.35 69.3 69.4 70.6
01/11/2018 11:19:33 73.59 75.62 75.62 66.8 67.1 68.7 73.09 76.9 76.9 69.3 69.4 70.6
01/11/2018 11:19:34 66.67 72.77 75.62 66.8 67.1 68.7 68.64 74.48 76.9 69.3 69.4 70.6
01/11/2018 11:19:35 64.36 69.89 75.62 66.8 67.1 68.7 66.9 72.43 76.9 69.3 69.4 70.6
01/11/2018 11:19:36 61.92 67.21 75.62 66.8 67.1 68.7 66.51 70.53 76.9 69.3 69.4 70.6
01/11/2018 11:19:37 64.8 65.57 75.62 66.8 67.1 68.7 67.77 70.22 76.9 69.3 69.4 70.6
01/11/2018 11:19:38 68.49 67.88 75.62 66.8 67.1 68.7 70.84 72.23 76.9 69.3 69.4 70.6
01/11/2018 11:19:39 69.36 68.96 75.62 66.8 67.1 68.7 70.97 72.91 76.9 69.3 69.4 70.6
01/11/2018 11:19:40 68.13 69.04 75.62 66.8 67.1 68.7 70.31 72.9 76.9 69.3 69.4 70.6
01/11/2018 11:19:41 64.37 68.25 75.62 66.8 67.1 68.7 67.31 72.32 76.9 69.3 69.4 70.6
01/11/2018 11:19:42 64.74 66.53 75.62 66.8 67.1 68.7 69.02 71.64 76.9 69.3 69.4 70.6
01/11/2018 11:19:43 65.41 66.99 75.62 66.8 67.1 68.7 69.63 72.67 76.9 69.3 69.4 70.6
01/11/2018 11:19:44 66.25 66.88 75.62 66.8 67.1 68.7 70.07 72.57 76.9 69.3 69.4 70.6
01/11/2018 11:19:45 69.81 69.2 75.62 66.8 67.1 68.7 72.85 74.41 76.9 69.3 69.4 70.6
01/11/2018 11:19:46 68.31 69.52 75.62 66.8 67.1 68.7 71.19 74.75 76.9 69.3 69.4 70.6
01/11/2018 11:19:47 64.41 68.07 75.62 66.8 67.1 68.7 67.04 72.99 76.9 69.3 69.4 70.6
01/11/2018 11:19:48 70.01 69.46 75.62 66.8 67.1 68.7 69.52 71.64 76.9 69.3 69.4 70.6
01/11/2018 11:19:49 64.81 69.4 75.62 66.8 67.1 68.7 67.44 71.63 76.9 69.3 69.4 70.6
01/11/2018 11:19:50 68.06 68.16 75.62 66.9 67.1 68.7 70.49 72.25 76.9 69.4 69.4 70.6
01/11/2018 11:19:51 67.86 68.65 75.62 66.8 67.1 68.7 69.86 72.54 76.9 69.2 69.4 70.6
01/11/2018 11:19:52 65.21 67.99 75.62 66.8 67.1 68.7 67.52 72.06 76.9 69.2 69.4 70.6
01/11/2018 11:19:53 65.02 66.6 75.62 66.8 67.1 68.7 68.04 70.79 76.9 69.2 69.4 70.6
01/11/2018 11:19:54 68.46 68.11 75.62 66.8 67.1 68.7 70.82 72.49 76.9 69.2 69.4 70.6
01/11/2018 11:19:55 63.95 67.28 75.62 66.8 67.1 68.7 67.04 71.62 76.9 69.2 69.4 70.6
01/11/2018 11:19:56 64.73 65.81 75.62 66.8 67.1 68.7 68.16 70.51 76.9 69.2 69.4 70.6
01/11/2018 11:19:57 66.15 66.34 75.62 66.8 67.1 68.7 68.97 71.1 76.9 69.1 69.4 70.6
01/11/2018 11:19:58 70.9 70.36 75.62 66.8 67.1 68.7 74.49 75.92 76.9 69.1 69.4 70.6
01/11/2018 11:19:59 67.92 70.38 75.62 66.8 67.1 68.7 73.09 76.43 76.9 69.2 69.4 70.6
01/11/2018 11:20:00 63.48 68.78 75.62 66.7 67.1 68.7 67.26 75.14 76.9 69.1 69.4 70.6
01/11/2018 11:20:01 63.79 66.25 75.62 66.7 67.1 68.7 67.61 72.45 76.9 69.1 69.4 70.6
01/11/2018 11:20:02 63.75 65.13 75.62 66.7 67.1 68.7 66.87 70.89 76.9 69.1 69.4 70.6
01/11/2018 11:20:03 65.62 65.43 72.77 66.6 67.1 68.7 68.13 70.08 76.43 69.1 69.4 70.6
01/11/2018 11:20:04 64.55 65.58 70.38 66.6 67.1 68.7 67.54 70.15 76.43 69.1 69.4 70.6
01/11/2018 11:20:05 69.2 68.2 70.38 66.7 67.1 68.7 71.65 72.75 76.43 69.1 69.4 70.6
01/11/2018 11:20:06 66.58 68.18 70.38 66.7 67.1 68.7 70.16 73.12 76.43 69.1 69.4 70.6
01/11/2018 11:20:07 68.56 68.47 70.38 66.7 67.1 68.7 70.56 72.84 76.43 69.1 69.5 70.6
01/11/2018 11:20:08 68.32 68.7 70.38 66.7 67.1 68.7 70.44 72.79 76.43 69.1 69.5 70.6
01/11/2018 11:20:09 68.47 69.17 70.38 66.7 67.1 68.7 69.7 72.79 76.43 69.1 69.5 70.6
01/11/2018 11:20:10 70.89 70.26 70.38 66.7 67.1 68.7 73.07 74.31 76.43 69.1 69.5 70.6
01/11/2018 11:20:11 70.81 70.79 70.79 66.7 67.1 68.7 73.09 74.99 76.43 69.1 69.5 70.6
01/11/2018 11:20:12 66.52 70.93 70.93 66.7 67.1 68.7 69.1 75.06 76.43 69.1 69.5 70.6
01/11/2018 11:20:13 68.7 69.26 70.93 66.8 67.2 68.7 70.02 72.87 76.43 69.1 69.5 70.6
01/11/2018 11:20:14 68.05 69.03 70.93 66.8 67.2 68.7 69.69 72.62 76.43 69.1 69.5 70.6
01/11/2018 11:20:15 73.7 72.9 72.9 66.8 67.2 68.7 74.49 75.74 76.43 69.2 69.5 70.6
01/11/2018 11:20:16 71.83 73.22 73.22 66.9 67.2 68.7 73 75.98 76.43 69.2 69.5 70.6
01/11/2018 11:20:17 70.49 72.12 73.22 66.9 67.2 68.7 72.03 75.2 76.43 69.2 69.5 70.6
01/11/2018 11:20:18 68.36 71.32 73.22 66.9 67.2 68.7 72.25 74.74 76.43 69.2 69.5 70.6
01/11/2018 11:20:19 67.08 70.2 73.22 66.9 67.2 68.7 68.75 74.42 76.43 69.2 69.5 70.6
01/11/2018 11:20:20 64.63 67.97 73.22 67 67.2 68.7 67.5 72.28 76.43 69.3 69.5 70.6
01/11/2018 11:20:21 64.56 66.4 73.22 67 67.2 68.7 66.67 70.76 76.43 69.2 69.5 70.6
01/11/2018 11:20:22 65.95 66.04 73.22 67 67.2 68.7 68.52 70.47 76.43 69.2 69.5 70.6
01/11/2018 11:20:23 69.05 68.26 73.22 67 67.2 68.7 72.12 73.37 76.43 69.3 69.5 70.6
01/11/2018 11:20:24 68.83 68.88 73.22 67 67.2 68.7 71.12 73.35 76.43 69.3 69.5 70.6
01/11/2018 11:20:25 67.92 68.71 73.22 67 67.2 68.7 70.12 73.17 76.43 69.3 69.5 70.6
01/11/2018 11:20:26 69.52 69.31 73.22 67 67.1 68.7 72.22 73.9 76.43 69.3 69.5 70.6
01/11/2018 11:20:27 74.12 73.17 73.22 67 67.1 68.7 75.4 76.57 76.57 69.3 69.5 70.6
01/11/2018 11:20:28 70.75 72.86 73.22 67 67.2 68.7 72.64 76.38 76.57 69.3 69.5 70.6
01/11/2018 11:20:29 68.36 71.57 73.22 67 67.1 68.7 70.44 75.41 76.57 69.3 69.5 70.6
01/11/2018 11:20:30 66.45 69.92 73.22 67 67.1 68.7 69.28 73.77 76.57 69.3 69.5 70.6
01/11/2018 11:20:31 63.63 68.18 73.22 67 67.1 68.7 66.73 72.45 76.57 69.2 69.4 70.6
01/11/2018 11:20:32 63.92 66.54 73.22 66.9 67.1 68.7 66.26 70.8 76.57 69.2 69.4 70.6
01/11/2018 11:20:33 65.16 65.66 73.22 66.9 67.1 68.7 67.98 70.11 76.57 69.2 69.4 70.6
01/11/2018 11:20:34 61.08 64.78 73.22 66.9 67.1 68.7 64.72 69.55 76.57 69.2 69.4 70.6
01/11/2018 11:20:35 59.39 62.7 73.22 66.9 67.1 68.7 64.78 67.86 76.57 69.2 69.4 70.6
01/11/2018 11:20:36 68.67 68.02 73.22 66.9 67.1 68.7 70.22 71.47 76.57 69.2 69.4 70.6
01/11/2018 11:20:37 65.96 68.4 73.22 66.8 67.1 68.7 68.71 71.93 76.57 69.1 69.5 70.6
01/11/2018 11:20:38 59.96 66.25 73.22 66.8 67.1 68.7 63.94 70.57 76.57 69.1 69.5 70.6
01/11/2018 11:20:39 60.91 63.29 73.22 66.8 67.1 68.7 65.07 68.17 76.57 69.1 69.5 70.6
01/11/2018 11:20:40 64.8 63.81 73.22 66.8 67.1 68.7 68.01 69.21 76.57 69.1 69.5 70.6
01/11/2018 11:20:41 67.02 66.41 73.22 66.7 67.1 68.7 70.17 71.45 76.57 69.1 69.4 70.6
01/11/2018 11:20:42 66.69 67.12 73.22 66.7 67.1 68.7 68.68 71.75 76.57 69.1 69.4 70.6
01/11/2018 11:20:43 64.83 66.49 73.22 66.7 67.1 68.7 67.62 70.77 76.57 69.1 69.4 70.6
01/11/2018 11:20:44 62.89 65.35 73.22 66.7 67.1 68.7 66.28 70.03 76.57 69.1 69.4 70.6
01/11/2018 11:20:45 61.82 64.16 73.22 66.7 67.1 68.7 65.15 69.2 76.57 69 69.4 70.6
01/11/2018 11:20:46 67.18 66.79 73.17 66.7 67.1 68.7 67.96 69.72 76.57 69 69.4 70.6
01/11/2018 11:20:47 61.79 66.47 73.17 66.7 67.1 68.7 65.31 69.66 76.57 69 69.4 70.6
01/11/2018 11:20:48 70.24 69.31 73.17 66.8 67.1 68.7 69.64 71.01 76.57 69.1 69.4 70.6
01/11/2018 11:20:49 67.98 70.3 73.17 66.8 67 68.7 68.64 71.9 76.57 69.1 69.4 70.6
01/11/2018 11:20:50 65.12 67.93 73.17 66.8 67 68.7 66.46 70.44 76.57 69.1 69.4 70.6
01/11/2018 11:20:51 66.36 67.07 73.17 66.8 67.1 68.7 67.89 70.07 76.57 69.1 69.4 70.6
01/11/2018 11:20:52 64.36 66.89 73.17 66.6 67.1 68.7 65.63 69.86 76.57 68.9 69.4 70.6
01/11/2018 11:20:53 61.15 64.79 73.17 66.6 67.1 68.7 64.04 68.21 76.57 68.9 69.4 70.6
01/11/2018 11:20:54 66.61 65.89 73.17 66.6 67.1 68.7 69.53 70.55 76.57 68.9 69.4 70.6
01/11/2018 11:20:55 62.67 65.19 73.17 66.6 67.1 68.7 66.13 69.96 76.57 68.9 69.4 70.6
01/11/2018 11:20:56 67.43 67.09 73.17 66.6 67.1 68.7 69.2 71.05 76.57 68.9 69.4 70.6
01/11/2018 11:20:57 60.41 66.73 72.86 66.6 67.1 68.7 63.74 70.77 76.38 68.9 69.4 70.6
01/11/2018 11:20:58 63 63.89 71.57 66.6 67.1 68.7 65.7 68.32 75.41 68.9 69.4 70.6
01/11/2018 11:20:59 63.82 64.35 70.3 66.6 67.1 68.7 66.96 69.19 73.77 68.9 69.4 70.6
01/11/2018 11:21:00 69.77 68.57 70.3 66.6 67.1 68.7 71.4 72.28 72.45 68.9 69.4 70.6
01/11/2018 11:21:01 66.69 68.68 70.3 66.6 67.1 68.7 69.48 72.37 72.37 68.9 69.4 70.6
01/11/2018 11:21:02 70.33 69.72 70.3 66.7 67.1 68.7 73.2 74.58 74.58 68.9 69.4 70.6
01/11/2018 11:21:03 69.59 71.15 71.15 66.7 67.1 68.7 71.17 75.02 75.02 69 69.4 70.6
01/11/2018 11:21:04 71.87 71.39 71.39 66.7 67.1 68.7 74.15 75.59 75.59 69 69.4 70.6
01/11/2018 11:21:05 69.21 71.07 71.39 66.8 67.1 68.7 71.31 75.34 75.59 69 69.4 70.6
01/11/2018 11:21:06 67.76 69.99 71.39 66.8 67.1 68.7 69.8 74.17 75.59 69 69.4 70.6
01/11/2018 11:21:07 66.52 68.54 71.39 66.8 67.1 68.7 68.94 72.64 75.59 69 69.4 70.6
01/11/2018 11:21:08 67.98 68 71.39 66.8 67.1 68.7 69.48 71.79 75.59 69 69.4 70.6
01/11/2018 11:21:09 66.61 68.29 71.39 66.8 67.1 68.7 68.59 71.82 75.59 69 69.4 70.6
01/11/2018 11:21:10 65.08 66.8 71.39 66.8 67.1 68.7 68.08 70.94 75.59 69 69.4 70.6
01/11/2018 11:21:11 73.09 71.5 71.5 66.8 67.1 68.7 74.45 74.97 75.59 69.1 69.4 70.6
01/11/2018 11:21:12 84.52 83.63 83.63 67.6 67.3 68.7 83.01 84.12 84.12 69.4 69.5 70.6
01/11/2018 11:21:13 66.96 80.93 83.63 67.6 67.3 68.8 69.39 81.69 84.12 69.4 69.5 70.6
01/11/2018 11:21:14 64.14 76.95 83.63 67.6 67.3 68.8 66.81 78.03 84.12 69.4 69.5 70.6
01/11/2018 11:21:15 65.83 73.08 83.63 67.6 67.3 68.8 68.53 74.61 84.12 69.4 69.5 70.6
01/11/2018 11:21:16 69.5 69.98 83.63 67.6 67.3 68.8 71.99 73.79 84.12 69.4 69.5 70.6
01/11/2018 11:21:17 68.26 70.14 83.63 67.6 67.3 68.8 70.26 74.07 84.12 69.4 69.5 70.6
01/11/2018 11:21:18 71.25 70.81 83.63 67.6 67.3 68.8 72.07 73.96 84.12 69.4 69.5 70.6
01/11/2018 11:21:19 73.01 72.49 83.63 67.7 67.4 68.8 74.97 76.17 84.12 69.5 69.6 70.6
01/11/2018 11:21:20 69.63 72.08 83.63 67.7 67.4 68.8 71.87 75.93 84.12 69.4 69.6 70.6
01/11/2018 11:21:21 64.22 70.52 83.63 67.7 67.4 68.8 67.15 74.5 84.12 69.4 69.6 70.6
01/11/2018 11:21:22 67.53 67.9 83.63 67.7 67.4 68.8 69.86 72.21 84.12 69.4 69.5 70.6
01/11/2018 11:21:23 68.62 68.47 83.63 67.6 67.4 68.7 71.35 73.13 84.12 69.4 69.6 70.6
01/11/2018 11:21:24 70.28 69.98 83.63 67.7 67.4 68.7 71.8 73.76 84.12 69.4 69.6 70.6
01/11/2018 11:21:25 71.53 71.23 83.63 67.7 67.4 68.7 73.15 74.91 84.12 69.4 69.6 70.6
01/11/2018 11:21:26 66.25 71.15 83.63 67.7 67.4 68.7 68.6 74.82 84.12 69.4 69.6 70.6
01/11/2018 11:21:27 62.12 68.56 83.63 67.7 67.4 68.7 66.94 72.52 84.12 69.4 69.6 70.6
01/11/2018 11:21:28 67.25 66.9 83.63 67.7 67.4 68.7 69.18 71.19 84.12 69.4 69.5 70.6
01/11/2018 11:21:29 66.19 67.2 83.63 67.7 67.4 68.7 68.51 71.43 84.12 69.4 69.5 70.6
01/11/2018 11:21:30 64.75 66.14 83.63 67.7 67.4 68.7 67.58 70.48 84.12 69.4 69.5 70.6
01/11/2018 11:21:31 63.36 65.5 83.63 67.7 67.3 68.7 67.04 70.14 84.12 69.5 69.5 70.6
01/11/2018 11:21:32 68.31 67.27 83.63 67.7 67.3 68.7 69.52 70.88 84.12 69.5 69.5 70.6
01/11/2018 11:21:33 67.36 68.09 83.63 67.7 67.3 68.7 68.61 71.34 84.12 69.5 69.5 70.6
01/11/2018 11:21:34 61.41 67.14 83.63 67.7 67.3 68.7 64.86 70.53 84.12 69.5 69.5 70.6
01/11/2018 11:21:35 61.91 64.82 83.63 67.7 67.3 68.7 65.22 69.05 84.12 69.5 69.5 70.6
01/11/2018 11:21:36 63.51 63.57 83.63 67.7 67.3 68.7 66.32 68.1 84.12 69.5 69.5 70.6
01/11/2018 11:21:37 68.45 67.42 83.63 67.7 67.3 68.7 70.62 71.51 84.12 69.5 69.5 70.6
01/11/2018 11:21:38 68.45 68.48 83.63 67.7 67.3 68.8 71.61 73.06 84.12 69.5 69.5 70.6
01/11/2018 11:21:39 70.31 69.72 83.63 67.7 67.3 68.8 72.02 73.86 84.12 69.5 69.5 70.6
01/11/2018 11:21:40 68.83 69.73 83.63 67.8 67.3 68.8 70.32 73.92 84.12 69.5 69.5 70.6
01/11/2018 11:21:41 70.15 70.08 83.63 67.8 67.3 68.8 70.83 73.05 84.12 69.5 69.5 70.6
01/11/2018 11:21:42 67.56 70.08 80.93 67.8 67.3 68.8 69.3 73 81.69 69.5 69.5 70.6
01/11/2018 11:21:43 68.27 69.07 76.95 67.8 67.3 68.8 70.36 72.67 78.03 69.5 69.5 70.6
01/11/2018 11:21:44 64.14 68.36 73.08 67.8 67.3 68.8 67.05 72.18 76.17 69.5 69.5 70.6
01/11/2018 11:21:45 68.78 68.26 72.49 67.8 67.3 68.8 70.42 72.11 76.17 69.5 69.5 70.6
01/11/2018 11:21:46 71.34 70.65 72.49 67.8 67.3 68.8 74.2 75.21 76.17 69.6 69.4 70.6
01/11/2018 11:21:47 66.68 70.23 72.49 67.8 67.3 68.8 68.76 74.95 76.17 69.6 69.4 70.6
01/11/2018 11:21:48 65.2 68.48 72.49 67.8 67.3 68.7 67.86 72.94 76.17 69.6 69.4 70.6
01/11/2018 11:21:49 67.46 67.42 72.08 67.8 67.3 68.7 69.35 71.67 75.93 69.6 69.4 70.6
01/11/2018 11:21:50 64.77 66.96 71.23 67.8 67.3 68.7 67.43 71.11 75.21 69.6 69.4 70.6
01/11/2018 11:21:51 67.95 67.79 71.23 67.8 67.3 68.8 71.01 72.74 75.21 69.6 69.4 70.6
01/11/2018 11:21:52 63.4 67.36 71.23 67.8 67.2 68.8 66.34 72.33 75.21 69.6 69.3 70.6
01/11/2018 11:21:53 68.43 67.62 71.23 67.8 67.2 68.8 69.69 71.47 75.21 69.6 69.3 70.6
01/11/2018 11:21:54 66.26 67.35 71.23 67.8 67.2 68.8 67.21 71.06 75.21 69.6 69.3 70.6
01/11/2018 11:21:55 70.43 69.57 71.15 67.8 67.2 68.8 72.27 73.35 75.21 69.6 69.3 70.6
01/11/2018 11:21:56 66.48 69.85 70.65 67.8 67.2 68.7 69.86 73.58 75.21 69.6 69.2 70.6
01/11/2018 11:21:57 66.63 67.55 70.65 67.8 67.2 68.7 70.11 72.7 75.21 69.6 69.2 70.6
01/11/2018 11:21:58 66.04 67.24 70.65 67.8 67.1 68.7 68.72 72.17 75.21 69.6 69.2 70.6
01/11/2018 11:21:59 64.64 66.44 70.65 67.8 67.1 68.7 68.1 71.23 75.21 69.6 69.2 70.6
01/11/2018 11:22:00 66.7 66.92 70.65 67.8 67.1 68.7 69.36 71.64 75.21 69.6 69.2 70.6
01/11/2018 11:22:01 59.64 65.94 70.65 67.8 67.1 68.7 63.82 70.89 75.21 69.6 69.2 70.6
01/11/2018 11:22:02 63.1 63.32 70.65 67.8 67.1 68.7 65.8 68.51 75.21 69.6 69.2 70.6
01/11/2018 11:22:03 59.87 63.28 70.65 67.8 67.1 68.7 66.2 68.55 75.21 69.6 69.2 70.6
01/11/2018 11:22:04 59.43 61.26 70.65 67.8 67.1 68.7 64.44 67.91 75.21 69.6 69.2 70.6
01/11/2018 11:22:05 64.2 63.68 70.65 67.8 67.1 68.7 73.78 74.9 75.21 69.6 69.2 70.6
01/11/2018 11:22:06 64.61 64.55 70.65 67.8 67.1 68.7 68.5 74.88 75.21 69.6 69.2 70.6
01/11/2018 11:22:07 68.36 67.39 70.65 67.8 67.1 68.7 70.92 72.95 75.21 69.6 69.2 70.6
01/11/2018 11:22:08 65.67 67.36 70.65 67.8 67.1 68.7 68.04 72.9 75.21 69.6 69.2 70.6
01/11/2018 11:22:09 64.42 66.88 70.65 67.8 67.1 68.7 67.06 71.56 75.21 69.6 69.2 70.6
01/11/2018 11:22:10 68.6 67.63 70.65 67.8 67.1 68.7 71.23 72.5 75.21 69.6 69.2 70.5
01/11/2018 11:22:11 67.86 68.49 70.65 67.8 67.1 68.7 70.68 73.19 75.21 69.6 69.2 70.5
01/11/2018 11:22:12 65.59 67.44 70.65 67.8 67.1 68.7 68.46 72.31 75.21 69.6 69.2 70.5
01/11/2018 11:22:13 66.22 66.71 70.65 67.8 67.1 68.7 68.81 71.33 75.21 69.6 69.2 70.5
01/11/2018 11:22:14 65.64 66.77 70.65 67.8 67.1 68.7 68.58 71.46 75.21 69.6 69.2 70.5
01/11/2018 11:22:15 64.73 65.67 70.65 67.8 67.1 68.7 67.68 70.54 75.21 69.6 69.2 70.5
01/11/2018 11:22:16 64.2 65.64 70.23 67.8 67.1 68.7 67.39 70.65 74.95 69.6 69.2 70.5
01/11/2018 11:22:17 65.93 65.68 69.85 67.8 67.1 68.7 67.74 69.88 74.9 69.6 69.2 70.5
01/11/2018 11:22:18 67.52 67.48 69.85 67.8 67.1 68.7 70.23 72.03 74.9 69.6 69.2 70.5
01/11/2018 11:22:19 66.41 68.21 69.85 67.8 67.1 68.7 68.69 72.47 74.9 69.6 69.2 70.5
01/11/2018 11:22:20 65.96 66.48 69.85 67.8 67.1 68.7 68.34 70.98 74.9 69.6 69.2 70.5
01/11/2018 11:22:21 72.4 71.26 71.26 67.8 67.1 68.7 74.92 75.77 75.77 69.6 69.2 70.5
01/11/2018 11:22:22 70.71 71.56 71.56 67.8 67.1 68.7 73.39 76.33 76.33 69.6 69.2 70.5
01/11/2018 11:22:23 68.41 70.48 71.56 67.8 67.1 68.7 70.89 74.98 76.33 69.7 69.2 70.5
01/11/2018 11:22:24 75.4 73.87 73.87 67.9 67.2 68.7 77.36 77.89 77.89 69.7 69.3 70.5
01/11/2018 11:22:25 73.26 74.33 74.33 68 67.2 68.7 74.73 78.23 78.23 69.8 69.3 70.5
01/11/2018 11:22:26 69.6 73.08 74.33 68 67.2 68.7 71.66 76.86 78.23 69.8 69.3 70.5
01/11/2018 11:22:27 68.14 71.29 74.33 68 67.2 68.7 70.72 75.24 78.23 69.8 69.3 70.5
01/11/2018 11:22:28 67.99 69.57 74.33 68 67.2 68.7 70.39 73.76 78.23 69.8 69.3 70.5
01/11/2018 11:22:29 67.64 69.08 74.33 68 67.2 68.7 69.4 73.11 78.23 69.8 69.3 70.5
01/11/2018 11:22:30 68.71 68.73 74.33 68 67.2 68.7 71.04 72.84 78.23 69.8 69.3 70.5
01/11/2018 11:22:31 63.72 68.77 74.33 67.9 67.2 68.7 67.17 73.05 78.23 69.7 69.3 70.5
01/11/2018 11:22:32 63.8 65.84 74.33 67.9 67.2 68.7 66.53 70.49 78.23 69.7 69.3 70.5
01/11/2018 11:22:33 70.93 70.22 74.33 67.9 67.2 68.7 70.91 72.61 78.23 69.7 69.3 70.5
01/11/2018 11:22:34 61.03 69.01 74.33 67.9 67.2 68.7 63.11 71.44 78.23 69.7 69.3 70.5
01/11/2018 11:22:35 61.06 65.76 74.33 67.9 67.2 68.7 64.51 68.57 78.23 69.7 69.3 70.5
01/11/2018 11:22:36 66.87 66.64 74.33 67.9 67.2 68.7 69.75 71.24 78.23 69.7 69.3 70.5
01/11/2018 11:22:37 71.28 70.93 74.33 67.9 67.2 68.7 73.48 75.17 78.23 69.7 69.3 70.5
01/11/2018 11:22:38 68.32 71.16 74.33 67.9 67.2 68.7 71.61 75.65 78.23 69.7 69.3 70.5
01/11/2018 11:22:39 71.01 70.84 74.33 67.9 67.2 68.7 72.39 74.85 78.23 69.7 69.3 70.5
01/11/2018 11:22:40 62.72 70.3 74.33 67.9 67.2 68.7 65.88 74.16 78.23 69.7 69.3 70.5
01/11/2018 11:22:41 64.08 67.08 74.33 67.9 67.2 68.7 67.6 71.64 78.23 69.7 69.3 70.5
01/11/2018 11:22:42 67.11 67.47 74.33 67.9 67.2 68.7 69.26 71.61 78.23 69.7 69.3 70.6
01/11/2018 11:22:43 68.46 69.02 74.33 67.9 67.1 68.7 71.39 73.64 78.23 69.7 69.2 70.6
01/11/2018 11:22:44 67.06 68.6 74.33 67.9 67.1 68.7 69.05 72.97 78.23 69.7 69.2 70.6
01/11/2018 11:22:45 67.11 68.08 74.33 67.9 67.1 68.7 69.36 72.25 78.23 69.7 69.2 70.6
01/11/2018 11:22:46 61.82 66.49 74.33 67.9 67.1 68.7 64.97 70.89 78.23 69.7 69.2 70.6
01/11/2018 11:22:47 64.73 65 74.33 67.9 67.1 68.7 66.98 69.22 78.23 69.7 69.2 70.6
01/11/2018 11:22:48 63.06 64.49 74.33 67.9 67.1 68.7 65.62 68.96 78.23 69.7 69.3 70.6
01/11/2018 11:22:49 69.49 68.35 74.33 67.9 67.1 68.7 71.36 72.26 78.23 69.7 69.3 70.6
01/11/2018 11:22:50 65.15 67.71 74.33 67.9 67.1 68.7 67.17 71.74 78.23 69.7 69.2 70.6
01/11/2018 11:22:51 65.06 66.35 74.33 67.9 67.1 68.7 67.62 70.46 78.23 69.7 69.2 70.6
01/11/2018 11:22:52 62.6 65.57 74.33 67.9 67.1 68.7 67.27 70.27 78.23 69.7 69.2 70.6
01/11/2018 11:22:53 64.66 65.46 74.33 67.9 67.1 68.7 68.01 70.69 78.23 69.7 69.2 70.6
01/11/2018 11:22:54 65.15 64.94 74.33 67.9 67.1 68.7 68.92 70.6 78.23 69.7 69.2 70.6
01/11/2018 11:22:55 62.42 64.75 73.08 67.9 67.1 68.7 65.7 70.43 76.86 69.7 69.2 70.6
01/11/2018 11:22:56 64.04 64.29 71.29 67.9 67.1 68.7 67.85 69.98 75.65 69.7 69.2 70.6
01/11/2018 11:22:57 61.25 63.62 71.16 67.9 67.1 68.7 66.33 69.42 75.65 69.7 69.2 70.6
01/11/2018 11:22:58 60.3 62.55 71.16 67.9 67.1 68.7 64.68 68.7 75.65 69.7 69.2 70.6
01/11/2018 11:22:59 58.13 61.1 71.16 67.9 67 68.7 63.64 67.42 75.65 69.7 69.2 70.6
01/11/2018 11:23:00 56.7 59.64 71.16 67.9 67 68.7 63.11 66.49 75.65 69.7 69.2 70.6
01/11/2018 11:23:01 60.32 59.75 71.16 67.9 67 68.7 65.01 66.75 75.65 69.7 69.2 70.6
01/11/2018 11:23:02 63.34 62.62 71.16 67.9 66.9 68.7 66.31 68.06 75.65 69.7 69.2 70.6
01/11/2018 11:23:03 67.94 66.87 71.16 67.9 67 68.7 70.22 71.33 75.65 69.7 69.2 70.6
01/11/2018 11:23:04 60.93 65.98 71.16 67.9 66.9 68.7 66.96 70.7 75.65 69.7 69.2 70.6
01/11/2018 11:23:05 66.49 65.71 71.16 67.9 67 68.7 70.56 71.76 75.65 69.7 69.2 70.6
01/11/2018 11:23:06 62.19 65.29 71.16 67.9 66.9 68.7 68.75 71.67 75.65 69.7 69.2 70.6
01/11/2018 11:23:07 70.49 69.27 71.16 67.9 67 68.7 73.23 74.24 75.65 69.7 69.2 70.6
01/11/2018 11:23:08 64.72 69.02 70.84 67.9 67 68.7 68.59 74.23 74.85 69.7 69.2 70.6
01/11/2018 11:23:09 68.69 68.16 70.3 67.9 67 68.7 71.59 73.28 74.24 69.8 69.2 70.6
01/11/2018 11:23:10 71.51 70.85 70.85 67.9 67 68.7 73.02 74.7 74.7 69.8 69.2 70.6
01/11/2018 11:23:11 66.64 70.72 70.85 67.9 67 68.7 70.18 74.57 74.7 69.8 69.2 70.6
01/11/2018 11:23:12 67.86 68.73 70.85 68 67 68.7 70.56 73.39 74.7 69.8 69.2 70.6
01/11/2018 11:23:13 65.38 68.11 70.85 68 67 68.7 69.76 72.88 74.7 69.8 69.2 70.6
01/11/2018 11:23:14 65.17 66.44 70.85 68 67 68.7 68.06 72.09 74.7 69.8 69.2 70.6
01/11/2018 11:23:15 67.52 67.27 70.85 68 67 68.7 70.07 71.91 74.7 69.8 69.2 70.6
01/11/2018 11:23:16 65.59 67.62 70.85 67.9 67 68.7 68.74 72.23 74.7 69.8 69.2 70.6
01/11/2018 11:23:17 61.53 66.08 70.85 67.9 67 68.7 65.77 71.04 74.7 69.8 69.2 70.6
01/11/2018 11:23:18 63.54 64.16 70.85 67.9 67 68.7 67.77 69.95 74.7 69.8 69.2 70.6
01/11/2018 11:23:19 63.73 63.8 70.85 67.9 67 68.7 67.54 69.68 74.7 69.8 69.2 70.6
01/11/2018 11:23:20 61.9 63.91 70.85 67.9 67 68.7 66.72 69.67 74.7 69.8 69.2 70.6
01/11/2018 11:23:21 63 63.17 70.85 67.9 67 68.7 67.52 69.47 74.7 69.8 69.2 70.6
01/11/2018 11:23:22 62.88 62.99 70.85 67.9 67 68.7 67.84 69.71 74.7 69.8 69.2 70.6
01/11/2018 11:23:23 68.42 67.21 70.85 67.9 67 68.7 71.03 72.17 74.7 69.8 69.2 70.6
01/11/2018 11:23:24 69.21 69.19 70.85 68 67 68.7 71.08 73.35 74.7 69.9 69.2 70.6
01/11/2018 11:23:25 67.51 68.34 70.85 68 67 68.7 70.03 72.56 74.7 69.9 69.2 70.6
01/11/2018 11:23:26 65.38 67.68 70.85 68 67 68.7 68.48 72.18 74.7 69.9 69.2 70.6
01/11/2018 11:23:27 64.19 66.6 70.85 68 67 68.7 67.94 71.21 74.7 69.9 69.2 70.6
01/11/2018 11:23:28 63.39 64.92 70.85 68 67 68.7 67.76 70.43 74.7 69.9 69.2 70.6
01/11/2018 11:23:29 66.13 65.55 70.85 68 67 68.7 69.75 71.3 74.7 69.9 69.2 70.6
01/11/2018 11:23:30 66.21 66.43 70.85 68 67 68.7 69.14 71.68 74.7 69.9 69.2 70.6
01/11/2018 11:23:31 63.41 65.78 70.85 68 67 68.7 67.72 71.09 74.7 69.9 69.2 70.6
01/11/2018 11:23:32 65.32 65.42 70.85 68 67 68.7 67.68 70.45 74.7 69.9 69.2 70.6
01/11/2018 11:23:33 62.93 65.05 70.85 68 67 68.7 67.29 69.97 74.7 69.9 69.2 70.6
01/11/2018 11:23:34 63.1 64.18 70.85 68 67 68.7 66.05 69.47 74.7 69.9 69.2 70.6
01/11/2018 11:23:35 69.89 68.41 70.85 68 67 68.7 71.92 72.58 74.7 69.9 69.2 70.6
01/11/2018 11:23:36 65.82 68.18 70.85 68 67 68.7 68.6 72.47 74.7 69.9 69.2 70.6
01/11/2018 11:23:37 71.58 70.67 70.85 68 67 68.7 73.77 74.85 74.85 69.9 69.2 70.6
01/11/2018 11:23:38 73.99 73.89 73.89 68.1 67 68.7 76.07 77.68 77.68 70 69.3 70.6
01/11/2018 11:23:39 72.97 73.1 73.89 68.1 67 68.7 74.91 77.16 77.68 70 69.3 70.6
01/11/2018 11:23:40 67.7 72.93 73.89 68.1 67 68.7 70.09 76.96 77.68 70 69.3 70.6
01/11/2018 11:23:41 69.23 70.55 73.89 68.1 67 68.7 72.29 74.81 77.68 70 69.3 70.6
01/11/2018 11:23:42 65.73 69.52 73.89 68.1 67 68.7 69.18 74.33 77.68 70 69.3 70.6
01/11/2018 11:23:43 68.73 68.89 73.89 68.1 67 68.7 71.7 73.83 77.68 70.1 69.3 70.6
01/11/2018 11:23:44 73.23 72.39 73.89 68.1 67 68.7 74.04 75.63 77.68 70.1 69.3 70.5
01/11/2018 11:23:45 73.05 73.05 73.89 68.2 67 68.7 74.75 76.5 77.68 70.1 69.3 70.5
01/11/2018 11:23:46 67.23 73.08 73.89 68.2 67 68.7 69.75 76.51 77.68 70.1 69.3 70.5
01/11/2018 11:23:47 67.99 70.11 73.89 68.2 67 68.7 70.59 73.96 77.68 70.1 69.3 70.5
01/11/2018 11:23:48 68.74 69.57 73.89 68.2 67 68.7 70.74 73.58 77.68 70.1 69.3 70.5
01/11/2018 11:23:49 70.02 69.96 73.89 68.2 67 68.7 71.92 73.79 77.68 70.2 69.3 70.5
01/11/2018 11:23:50 69.9 70.52 73.89 68.2 67.1 68.7 72.29 74.6 77.68 70.2 69.3 70.5
01/11/2018 11:23:51 70.17 70.48 73.89 68.2 67.1 68.7 72.4 74.59 77.68 70.2 69.3 70.5
01/11/2018 11:23:52 68.2 69.85 73.89 68.2 67.1 68.7 70.91 74.14 77.68 70.2 69.3 70.5
01/11/2018 11:23:53 71.97 71.3 73.89 68.3 67.1 68.7 73.83 75.31 77.68 70.2 69.3 70.5
01/11/2018 11:23:54 68.07 71.11 73.89 68.3 67.1 68.7 70.18 75.1 77.68 70.2 69.4 70.5
01/11/2018 11:23:55 79.25 77.98 77.98 68.4 67.2 68.7 79.83 80.67 80.67 70.3 69.4 70.5
01/11/2018 11:23:56 74.09 77.97 77.98 68.5 67.2 68.7 75.15 80.58 80.67 70.4 69.4 70.5
01/11/2018 11:23:57 75.56 76 77.98 68.5 67.2 68.7 76.6 78.8 80.67 70.4 69.4 70.5
01/11/2018 11:23:58 73.18 75.58 77.98 68.5 67.2 68.7 75.35 78.63 80.67 70.4 69.5 70.5
01/11/2018 11:23:59 73.28 74.69 77.98 68.6 67.2 68.7 75.88 78.31 80.67 70.5 69.5 70.5
01/11/2018 11:24:00 70.66 73.38 77.98 68.6 67.3 68.7 73.24 77.9 80.67 70.5 69.5 70.5
01/11/2018 11:24:01 67.92 72.02 77.98 68.6 67.3 68.7 69.81 76.41 80.67 70.5 69.5 70.5
01/11/2018 11:24:02 69.26 69.76 77.98 68.6 67.3 68.7 71.64 74.01 80.67 70.5 69.5 70.5
01/11/2018 11:24:03 71.48 70.84 77.98 68.6 67.3 68.7 73.13 75.04 80.67 70.5 69.5 70.5
01/11/2018 11:24:04 65.95 70.82 77.98 68.6 67.3 68.7 68.34 74.55 80.67 70.6 69.5 70.5
01/11/2018 11:24:05 65.14 68.32 77.98 68.6 67.3 68.7 67.38 72.35 80.67 70.6 69.5 70.5
01/11/2018 11:24:06 62.65 66.93 77.98 68.6 67.3 68.7 66.35 70.97 80.67 70.5 69.5 70.5
01/11/2018 11:24:07 65.13 65.48 77.98 68.6 67.3 68.7 72.36 74.04 80.67 70.6 69.5 70.5
01/11/2018 11:24:08 62.64 64.97 77.98 68.6 67.3 68.7 68.8 74.27 80.67 70.6 69.5 70.5
01/11/2018 11:24:09 68.41 67.41 77.98 68.7 67.3 68.7 70.59 72.68 80.67 70.6 69.5 70.5
01/11/2018 11:24:10 70.55 69.81 77.98 68.7 67.3 68.7 72.92 74.19 80.67 70.6 69.5 70.6
01/11/2018 11:24:11 74.37 73.42 77.98 68.7 67.3 68.7 76.04 77.22 80.67 70.7 69.5 70.5
01/11/2018 11:24:12 67.83 72.9 77.98 68.7 67.3 68.7 70.47 76.79 80.67 70.7 69.5 70.5
01/11/2018 11:24:13 68.7 70.67 77.98 68.7 67.3 68.7 71.28 74.93 80.67 70.7 69.5 70.5
01/11/2018 11:24:14 67.17 69.78 77.98 68.8 67.3 68.7 69.95 74.04 80.67 70.7 69.5 70.6
01/11/2018 11:24:15 68.36 68.57 77.98 68.8 67.3 68.7 70.68 72.89 80.67 70.7 69.5 70.6
01/11/2018 11:24:16 66.36 68.16 77.98 68.8 67.3 68.7 69.7 72.57 80.67 70.7 69.6 70.6
01/11/2018 11:24:17 68.54 68.34 77.98 68.8 67.3 68.7 71.11 72.98 80.67 70.7 69.6 70.6
01/11/2018 11:24:18 72.27 71.26 77.98 68.8 67.3 68.7 73.31 74.73 80.67 70.7 69.6 70.5
01/11/2018 11:24:19 69.77 71.19 77.98 68.8 67.3 68.7 71.59 74.65 80.67 70.7 69.6 70.5
01/11/2018 11:24:20 68.94 70.41 77.98 68.8 67.4 68.7 70.64 74.06 80.67 70.7 69.6 70.5
01/11/2018 11:24:21 69.96 70.21 77.98 68.8 67.4 68.7 71.25 73.5 80.67 70.7 69.6 70.6
01/11/2018 11:24:22 73.96 73.11 77.98 68.9 67.4 68.7 75.22 76.38 80.67 70.8 69.6 70.6
01/11/2018 11:24:23 74.82 74.62 77.98 68.9 67.4 68.8 75.81 77.54 80.67 70.8 69.6 70.6
01/11/2018 11:24:24 77.72 76.96 77.98 69 67.5 68.8 77.2 78.7 80.67 70.9 69.6 70.6
01/11/2018 11:24:25 73.88 76.97 77.97 69 67.5 68.8 74.68 78.86 80.58 70.9 69.7 70.6
01/11/2018 11:24:26 70.32 75.02 76.97 69 67.5 68.8 72.29 77.43 78.86 70.9 69.7 70.6
01/11/2018 11:24:27 69.88 72.64 76.97 69.1 67.5 68.8 71.92 75.62 78.86 70.9 69.7 70.6
01/11/2018 11:24:28 68.78 71 76.97 69.1 67.5 68.8 70.58 74.51 78.86 70.9 69.7 70.6
01/11/2018 11:24:29 64.6 69.74 76.97 69.1 67.5 68.8 68.4 73.41 78.86 70.9 69.7 70.6
01/11/2018 11:24:30 71.81 70.74 76.97 69.1 67.5 68.8 73.24 74.34 78.86 70.9 69.7 70.6
01/11/2018 11:24:31 71.23 71.43 76.97 69.1 67.5 68.8 72.18 74.69 78.86 70.9 69.7 70.6
01/11/2018 11:24:32 69.22 70.92 76.97 69.1 67.5 68.8 71.35 74.39 78.86 70.9 69.7 70.6
01/11/2018 11:24:33 69.94 70.47 76.97 69.1 67.5 68.8 71.89 74.15 78.86 70.9 69.7 70.6
01/11/2018 11:24:34 70.42 70.52 76.97 69.1 67.5 68.8 72.58 74.51 78.86 70.9 69.7 70.6
01/11/2018 11:24:35 68.89 70.58 76.97 69.1 67.5 68.8 71.48 74.52 78.86 70.9 69.7 70.6
01/11/2018 11:24:36 70.01 70.07 76.97 69.1 67.6 68.8 72.14 74.13 78.86 70.9 69.7 70.6
01/11/2018 11:24:37 68.14 69.8 76.97 69.1 67.5 68.8 71.26 74.01 78.86 71 69.7 70.6
01/11/2018 11:24:38 69.9 69.92 76.97 69.1 67.5 68.8 71.86 74.01 78.86 71 69.7 70.6
01/11/2018 11:24:39 70.86 70.89 76.97 69.1 67.5 68.8 72.51 74.64 78.86 71 69.7 70.6
01/11/2018 11:24:40 78.1 76.72 76.97 69.2 67.6 68.8 77.8 78.64 78.86 71 69.7 70.6
01/11/2018 11:24:41 70.53 76.26 76.97 69.2 67.6 68.8 72.38 78.22 78.86 71 69.7 70.6
01/11/2018 11:24:42 68.25 73.59 76.97 69.2 67.6 68.8 69.62 76.21 78.86 71 69.7 70.6
01/11/2018 11:24:43 67.72 70.92 76.97 69.2 67.6 68.8 69.31 73.79 78.86 71 69.7 70.6
01/11/2018 11:24:44 64.01 69.14 76.97 69.2 67.6 68.8 66.9 72.35 78.86 71 69.7 70.6
01/11/2018 11:24:45 66.94 67.07 76.97 69.2 67.6 68.8 69.14 71.13 78.86 71 69.7 70.6
01/11/2018 11:24:46 66.06 67.57 76.97 69.2 67.6 68.8 67.93 71.53 78.86 71 69.7 70.6
01/11/2018 11:24:47 67.91 67.55 76.97 69.2 67.6 68.8 69.8 71.51 78.86 71 69.7 70.6
01/11/2018 11:24:48 68.48 68.37 76.97 69.2 67.6 68.8 70.79 72.43 78.86 71 69.7 70.6
01/11/2018 11:24:49 69.04 68.88 76.97 69.2 67.6 68.8 71.17 73.03 78.86 71 69.7 70.6
01/11/2018 11:24:50 74.01 73.18 76.97 69.3 67.6 68.8 75.67 76.92 78.86 71.1 69.8 70.6
01/11/2018 11:24:51 70.97 73.01 76.97 69.3 67.6 68.8 72.13 76.74 78.86 71.1 69.8 70.6
01/11/2018 11:24:52 69.01 71.6 76.97 69.3 67.6 68.8 70.49 75.07 78.86 71.1 69.8 70.6
01/11/2018 11:24:53 70.97 71.08 76.97 69.3 67.6 68.8 72.14 74.22 78.86 71.1 69.8 70.6
01/11/2018 11:24:54 75.39 74.77 76.97 69.3 67.7 68.8 75.29 76.51 78.86 71.1 69.8 70.6
01/11/2018 11:24:55 70.16 73.82 76.72 69.4 67.7 68.8 71.91 76.1 78.64 71.1 69.8 70.6
01/11/2018 11:24:56 67.09 71.72 76.72 69.4 67.7 68.8 69.38 74.7 78.64 71.1 69.8 70.6
01/11/2018 11:24:57 66.67 69.38 76.72 69.4 67.7 68.8 68.54 72.81 78.64 71.1 69.8 70.6
01/11/2018 11:24:58 63.65 68.5 76.72 69.3 67.7 68.8 65.28 71.9 78.64 71.1 69.8 70.6
01/11/2018 11:24:59 64.24 65.94 76.72 69.3 67.7 68.8 68.79 70.55 78.64 71.1 69.8 70.6
01/11/2018 11:25:00 63.41 64.76 76.72 69.3 67.7 68.8 66.27 70.51 78.64 71.1 69.8 70.6
01/11/2018 11:25:01 65.56 64.99 76.72 69.3 67.7 68.8 67.42 69.53 78.64 71.1 69.8 70.6
01/11/2018 11:25:02 65.91 66.25 76.72 69.3 67.7 68.8 67.93 70.25 78.64 71.1 69.8 70.6
01/11/2018 11:25:03 68.34 67.71 76.72 69.3 67.7 68.8 69.04 70.83 78.64 71.1 69.8 70.6
01/11/2018 11:25:04 68.75 68.44 76.72 69.4 67.7 68.8 70.23 71.89 78.64 71.1 69.8 70.6
01/11/2018 11:25:05 68.01 69.1 76.72 69.4 67.7 68.8 69.97 72.67 78.64 71.1 69.8 70.6
01/11/2018 11:25:06 63.49 67.82 76.72 69.3 67.7 68.8 66.49 71.64 78.64 71.1 69.8 70.6
01/11/2018 11:25:07 63.67 65.5 76.72 69.3 67.7 68.8 66.88 69.96 78.64 71.1 69.8 70.6
01/11/2018 11:25:08 66.18 65.72 76.72 69.3 67.7 68.8 68.32 70.01 78.64 71.1 69.8 70.6
01/11/2018 11:25:09 70.33 69.69 76.72 69.3 67.7 68.8 70.62 72.19 78.64 71.1 69.8 70.6
01/11/2018 11:25:10 66.7 69.9 76.26 69.3 67.7 68.8 68.79 72.32 78.22 71 69.8 70.6
01/11/2018 11:25:11 66.19 67.76 74.77 69.3 67.7 68.8 69.37 71.74 76.92 71 69.8 70.6
01/11/2018 11:25:12 71 70.3 74.77 69.3 67.7 68.8 72.35 73.71 76.92 71 69.8 70.6
01/11/2018 11:25:13 68.24 70.47 74.77 69.3 67.7 68.8 69.58 73.6 76.92 71 69.8 70.6
01/11/2018 11:25:14 66.9 68.73 74.77 69.3 67.7 68.8 69.7 72.28 76.92 71 69.8 70.6
01/11/2018 11:25:15 66.62 67.63 74.77 69.3 67.7 68.8 68.71 72.03 76.92 71 69.8 70.6
01/11/2018 11:25:16 66.74 67.82 74.77 69.3 67.7 68.8 68.19 71.79 76.92 71 69.8 70.6
01/11/2018 11:25:17 64.49 66.55 74.77 69.3 67.7 68.8 66.76 70.32 76.92 71 69.8 70.6
01/11/2018 11:25:18 67.38 67.18 74.77 69.3 67.7 68.8 69.12 70.9 76.92 71 69.8 70.6
01/11/2018 11:25:19 66.44 67.33 74.77 69.3 67.7 68.8 68.27 71.15 76.92 71 69.8 70.6
01/11/2018 11:25:20 67.03 67.28 74.77 69.3 67.7 68.8 68.61 70.83 76.74 71 69.8 70.6
01/11/2018 11:25:21 67.62 67.65 74.77 69.3 67.7 68.8 69.81 71.66 76.51 71 69.8 70.6
01/11/2018 11:25:22 70.52 69.95 74.77 69.3 67.7 68.8 71.7 73.26 76.51 71 69.8 70.6
01/11/2018 11:25:23 69.94 70.28 74.77 69.3 67.7 68.8 71.7 73.73 76.51 71 69.8 70.6
01/11/2018 11:25:24 72.03 71.91 73.82 69.3 67.7 68.8 73.91 75.64 76.1 71 69.8 70.6
01/11/2018 11:25:25 67.98 72.15 72.15 69.3 67.7 68.8 70.26 75.89 75.89 71 69.8 70.6
01/11/2018 11:25:26 67.76 69.55 72.15 69.3 67.7 68.8 68.47 73.51 75.89 71 69.8 70.6
01/11/2018 11:25:27 67.46 68.78 72.15 69.3 67.7 68.8 70.08 72.34 75.89 71 69.8 70.6
01/11/2018 11:25:28 70.73 69.93 72.15 69.3 67.7 68.8 73.51 74.58 75.89 71 69.8 70.6
01/11/2018 11:25:29 66.6 69.91 72.15 69.3 67.7 68.8 68.73 74.46 75.89 71 69.8 70.6
01/11/2018 11:25:30 63.7 68.07 72.15 69.2 67.7 68.8 66.97 72.56 75.89 71 69.8 70.6
01/11/2018 11:25:31 75.56 75.25 75.25 69.3 67.8 68.8 76.77 78.53 78.53 71 69.8 70.6
01/11/2018 11:25:32 72.89 75.9 75.9 69.3 67.8 68.8 72.54 78.65 78.65 71 69.8 70.6
01/11/2018 11:25:33 64.74 73.34 75.9 69.3 67.8 68.8 66.81 76.07 78.65 71 69.8 70.6
01/11/2018 11:25:34 67.53 70 75.9 69.3 67.8 68.8 69.27 73.06 78.65 71 69.8 70.6
01/11/2018 11:25:35 67.69 69.34 75.9 69.4 67.8 68.8 69.98 73.01 78.65 71 69.8 70.6
01/11/2018 11:25:36 71.48 70.78 75.9 69.4 67.8 68.8 73.22 74.48 78.65 71.1 69.9 70.6
01/11/2018 11:25:37 69.49 70.71 75.9 69.4 67.8 68.8 71.61 74.59 78.65 71.1 69.9 70.6
01/11/2018 11:25:38 70.67 70.88 75.9 69.4 67.8 68.8 72.62 74.92 78.65 71.1 69.9 70.6
01/11/2018 11:25:39 70.26 70.63 75.9 69.4 67.8 68.8 72 74.29 78.65 71.1 69.9 70.6
01/11/2018 11:25:40 70.03 71.03 75.9 69.4 67.8 68.8 71.89 74.52 78.65 71.1 69.9 70.6
01/11/2018 11:25:41 67.66 70 75.9 69.4 67.8 68.8 68.94 73.84 78.65 71.1 69.9 70.6
01/11/2018 11:25:42 68.99 69.4 75.9 69.4 67.8 68.8 70.92 73.17 78.65 71.1 69.9 70.6
01/11/2018 11:25:43 71.24 70.83 75.9 69.4 67.8 68.8 72.65 74.25 78.65 71.1 69.9 70.6
01/11/2018 11:25:44 68.12 70.59 75.9 69.4 67.8 68.8 69.65 74.2 78.65 71.1 69.9 70.6
01/11/2018 11:25:45 67.01 69.52 75.9 69.5 67.8 68.8 69.59 73.16 78.65 71.1 69.9 70.6
01/11/2018 11:25:46 68.87 68.93 75.9 69.5 67.9 68.8 70.06 72.37 78.65 71.1 69.9 70.6
01/11/2018 11:25:47 72.12 71.06 75.9 69.5 67.8 68.8 73.2 74.23 78.65 71.2 69.9 70.6
01/11/2018 11:25:48 74.39 73.73 75.9 69.5 67.9 68.8 76.19 77.36 78.65 71.2 69.9 70.6
01/11/2018 11:25:49 72.66 74.29 75.9 69.5 67.9 68.8 74.31 77.87 78.65 71.2 69.9 70.6
01/11/2018 11:25:50 70.19 72.8 75.9 69.5 67.9 68.8 72.31 76.46 78.65 71.2 69.9 70.6
01/11/2018 11:25:51 72.47 72.31 75.9 69.6 67.9 68.8 74.82 76.79 78.65 71.3 69.9 70.6
01/11/2018 11:25:52 73.14 73.28 75.9 69.6 67.9 68.8 75.61 77.96 78.65 71.3 69.9 70.6
01/11/2018 11:25:53 75.09 74.62 75.9 69.6 67.9 68.8 77 78.81 78.81 71.3 70 70.6
01/11/2018 11:25:54 72.41 74.27 75.9 69.7 67.9 68.8 73.82 78.2 78.81 71.4 70 70.6
01/11/2018 11:25:55 70.35 73.35 75.9 69.7 67.9 68.8 71.73 77.08 78.81 71.4 70 70.6
01/11/2018 11:25:56 75.88 75 75.9 69.7 68 68.8 76.29 77.24 78.81 71.4 70 70.6
01/11/2018 11:25:57 72.53 75.44 75.9 69.7 68 68.8 73.6 77.47 78.81 71.4 70 70.6
01/11/2018 11:25:58 67.65 73.4 75.9 69.8 68 68.8 69.78 76.37 78.81 71.4 70 70.6
01/11/2018 11:25:59 67.03 70.58 75.9 69.8 68 68.8 68.98 73.93 78.81 71.4 70 70.6
01/11/2018 11:26:00 68.16 69.25 75.9 69.8 68 68.8 69.58 72.6 78.81 71.4 70 70.6
01/11/2018 11:26:01 66.99 68.11 75.9 69.8 68 68.8 69.23 71.73 78.81 71.4 70 70.6
01/11/2018 11:26:02 71.27 70.82 75.44 69.8 68 68.8 72.47 74.01 78.81 71.4 70 70.6
01/11/2018 11:26:03 68.92 70.05 75.44 69.8 68 68.8 70.97 73.54 78.81 71.4 70 70.6
01/11/2018 11:26:04 71.43 71.04 75.44 69.8 68 68.8 72.77 74.55 78.81 71.4 70 70.6
01/11/2018 11:26:05 68.63 70.78 75.44 69.8 68 68.8 70.41 74.2 78.81 71.4 70 70.6
01/11/2018 11:26:06 67.24 69.42 75.44 69.8 68 68.8 69.06 73.04 78.81 71.4 70 70.6
01/11/2018 11:26:07 69.55 69.31 75.44 69.8 68 68.8 72.83 74.04 78.81 71.4 70 70.6
01/11/2018 11:26:08 63.12 68.91 75.44 69.8 68 68.8 66.79 73.92 78.81 71.4 70 70.6
01/11/2018 11:26:09 66.99 67.15 75.44 69.8 68 68.8 69.91 72.14 78.81 71.4 70 70.6
01/11/2018 11:26:10 71.15 70.17 75.44 69.8 68 68.8 73.98 75.56 78.81 71.4 70 70.6
01/11/2018 11:26:11 73.24 72.84 75.44 69.8 68 68.8 75.07 76.89 78.81 71.4 70.1 70.6
01/11/2018 11:26:12 72.79 72.88 75.44 69.3 68 68.8 74.94 76.99 78.81 71.3 70.1 70.6
01/11/2018 11:26:13 71.03 73.02 75.44 69.4 68.1 68.8 72.68 76.98 78.81 71.3 70.1 70.6
01/11/2018 11:26:14 66.3 71.53 75.44 69.4 68.1 68.8 69.16 75.46 78.81 71.3 70.1 70.6
01/11/2018 11:26:15 70.16 70.22 75.44 69.4 68.1 68.8 72.5 74.5 78.81 71.3 70.1 70.6
01/11/2018 11:26:16 72.37 72.04 75.44 69.4 68.1 68.8 74.04 75.87 78.81 71.3 70.1 70.6
01/11/2018 11:26:17 73.31 73.41 75.44 69.4 68.1 68.8 74.41 76.6 78.81 71.3 70.1 70.6
01/11/2018 11:26:18 75.95 75.3 75.44 69.5 68.1 68.9 77.43 78.61 78.81 71.4 70.1 70.6
01/11/2018 11:26:19 72.47 75.4 75.44 69.5 68.1 68.9 73.85 78.67 78.81 71.4 70.1 70.6
01/11/2018 11:26:20 70.5 73.58 75.44 69.5 68.1 68.9 72.53 76.92 78.81 71.4 70.1 70.6
01/11/2018 11:26:21 70.56 71.84 75.44 69.5 68.1 68.9 72.51 75.6 78.81 71.4 70.1 70.7
01/11/2018 11:26:22 74.4 73.74 75.44 69.5 68.2 68.9 74.91 76.58 78.81 71.4 70.1 70.7
01/11/2018 11:26:23 67.98 72.96 75.44 69.5 68.2 68.9 69.83 75.85 78.67 71.4 70.1 70.7
01/11/2018 11:26:24 71.92 71.66 75.44 69.5 68.2 68.9 73.82 75.46 78.67 71.4 70.2 70.7
01/11/2018 11:26:25 74.08 73.55 75.44 69.5 68.2 68.9 75.78 77.15 78.67 71.4 70.2 70.7
01/11/2018 11:26:26 74.2 74.09 75.44 69.6 68.2 68.9 76.67 78.35 78.67 71.5 70.2 70.7
01/11/2018 11:26:27 75.29 74.92 75.4 69.6 68.2 68.9 77.64 79.25 79.25 71.5 70.2 70.7
01/11/2018 11:26:28 71.34 74.98 75.4 69.6 68.2 68.9 74.73 79.33 79.33 71.5 70.2 70.7
01/11/2018 11:26:29 73.46 73.69 75.4 69.7 68.2 68.9 75.42 77.9 79.33 71.6 70.2 70.7
01/11/2018 11:26:30 74.18 74.16 75.4 69.7 68.3 68.9 76.39 78.33 79.33 71.6 70.3 70.7
01/11/2018 11:26:31 68.65 74.18 75.4 69.7 68.3 68.9 70.36 78.33 79.33 71.6 70.3 70.7
01/11/2018 11:26:32 71 71.67 75.4 69.7 68.3 68.9 73.28 75.8 79.33 71.6 70.3 70.7
01/11/2018 11:26:33 69.21 71.56 75.4 69.7 68.3 68.9 72.3 75.72 79.33 71.6 70.3 70.7
01/11/2018 11:26:34 69.28 71.13 75.4 69.7 68.3 68.9 72.14 75.62 79.33 71.6 70.3 70.7
01/11/2018 11:26:35 70.1 70.16 75.4 69.7 68.3 68.9 72.75 74.74 79.33 71.7 70.3 70.7
01/11/2018 11:26:36 69.65 71.1 75.4 69.7 68.3 68.9 72.38 75.62 79.33 71.7 70.3 70.7
01/11/2018 11:26:37 67.64 69.46 75.4 69.7 68.3 68.9 70.38 74.15 79.33 71.7 70.3 70.7
01/11/2018 11:26:38 68.32 68.95 75.4 69.7 68.3 68.9 71.98 73.86 79.33 71.7 70.3 70.7
01/11/2018 11:26:39 65.94 68.33 75.4 69.7 68.3 68.9 69.72 73.86 79.33 71.7 70.3 70.7
01/11/2018 11:26:40 68.79 68.58 75.4 69.7 68.3 68.9 75.7 77.09 79.33 71.7 70.3 70.7
01/11/2018 11:26:41 67.13 67.9 75.4 69.7 68.3 68.9 69.85 75.52 79.33 71.7 70.3 70.7
01/11/2018 11:26:42 72.47 71.17 75.4 69.7 68.3 68.9 74.29 75.46 79.33 71.7 70.3 70.7
01/11/2018 11:26:43 69.65 71.4 75.4 69.8 68.3 68.9 71.55 75.6 79.33 71.7 70.3 70.7
01/11/2018 11:26:44 73.62 72.98 75.4 69.8 68.3 68.9 75.87 77.24 79.33 71.7 70.3 70.7
01/11/2018 11:26:45 72.84 73.22 75.4 69.8 68.3 68.9 75.6 77.97 79.33 71.8 70.3 70.7
01/11/2018 11:26:46 73.29 73.85 75.4 69.8 68.3 68.9 77.33 79.8 79.8 71.8 70.3 70.7
01/11/2018 11:26:47 77.45 76.11 76.11 69.9 68.3 68.9 78.89 80 80 71.9 70.4 70.7
01/11/2018 11:26:48 72.8 76.11 76.11 69.9 68.3 68.9 74.49 79.9 80 71.9 70.4 70.7
01/11/2018 11:26:49 76.08 75.76 76.11 70 68.4 68.9 78.19 79.72 80 71.9 70.4 70.7
01/11/2018 11:26:50 74.4 76.2 76.2 70 68.4 68.9 76.15 80.13 80.13 72 70.4 70.7
01/11/2018 11:26:51 81.59 80.92 80.92 70.2 68.5 68.9 82.04 83.4 83.4 72.1 70.5 70.7
01/11/2018 11:26:52 75.84 80.21 80.92 70.2 68.5 68.9 77.66 82.93 83.4 72.1 70.5 70.7
01/11/2018 11:26:53 76.72 77.67 80.92 70.3 68.5 68.9 78.05 80.78 83.4 72.2 70.5 70.7
01/11/2018 11:26:54 75.73 77.91 80.92 70.3 68.6 69 77.05 81.09 83.4 72.2 70.6 70.8
01/11/2018 11:26:55 65.86 76.07 80.92 70.3 68.6 68.9 68.93 79.36 83.4 72.2 70.6 70.7
01/11/2018 11:26:56 65.55 72.42 80.92 70.3 68.6 68.9 68.91 75.99 83.4 72.2 70.6 70.7
01/11/2018 11:26:57 67.53 69.52 80.92 70.3 68.6 69 69.96 73.61 83.4 72.2 70.6 70.7
01/11/2018 11:26:58 66.56 68.59 80.92 70.3 68.6 69 69.29 72.84 83.4 72.2 70.6 70.7
01/11/2018 11:26:59 63.79 67.64 80.92 70.3 68.6 69 71.21 73.65 83.4 72.2 70.6 70.8
01/11/2018 11:27:00 69.12 68.61 80.92 70.3 68.6 69 73.33 74.77 83.4 72.2 70.6 70.8
01/11/2018 11:27:01 73.26 72.38 80.92 70.4 68.6 69 75.56 77.19 83.4 72.3 70.6 70.8
01/11/2018 11:27:02 67.93 71.65 80.92 70.4 68.6 69 70.41 76.35 83.4 72.3 70.6 70.8
01/11/2018 11:27:03 73.19 72.28 80.92 70.4 68.6 69 75.44 76.66 83.4 72.3 70.6 70.8
01/11/2018 11:27:04 71.24 72.56 80.92 70.4 68.6 69 73.47 76.86 83.4 72.3 70.6 70.8
01/11/2018 11:27:05 67.35 71.42 80.92 70.4 68.6 69 69.29 75.74 83.4 72.3 70.6 70.8
01/11/2018 11:27:06 62.18 69.2 80.92 70.4 68.6 69 66.11 73.42 83.4 72.3 70.6 70.8
01/11/2018 11:27:07 64.44 66.16 80.92 70.4 68.6 68.9 70.32 72.23 83.4 72.3 70.6 70.8
01/11/2018 11:27:08 65.81 65.74 80.92 70.4 68.6 68.9 68.5 71.64 83.4 72.3 70.6 70.8
01/11/2018 11:27:09 70.84 69.52 80.92 70.4 68.6 69 73.02 73.98 83.4 72.3 70.6 70.8
01/11/2018 11:27:10 69.4 69.85 80.92 70.4 68.6 69 71.35 74.13 83.4 72.3 70.6 70.8
01/11/2018 11:27:11 70.42 70.28 80.92 70.4 68.6 69 73.06 74.93 83.4 72.3 70.6 70.8
01/11/2018 11:27:12 69.95 70.75 80.92 70.4 68.6 69 72.51 75.29 83.4 72.3 70.6 70.8
01/11/2018 11:27:13 72.75 72.22 80.92 70.5 68.6 69 74.55 76.17 83.4 72.4 70.6 70.8
01/11/2018 11:27:14 75.17 74.66 80.92 70.5 68.6 69 76.64 78.16 83.4 72.4 70.6 70.8
01/11/2018 11:27:15 74.08 74.12 80.92 70.5 68.7 69 75.18 77.56 83.4 72.4 70.7 70.8
01/11/2018 11:27:16 68.24 73.99 80.92 70.5 68.7 69 70.4 77.27 83.4 72.4 70.7 70.8
01/11/2018 11:27:17 69.53 71.07 80.92 70.5 68.7 69 70.9 74.66 83.4 72.4 70.7 70.8
01/11/2018 11:27:18 70.28 70.97 80.92 70.5 68.7 69 71.69 74.27 83.4 72.4 70.7 70.8
01/11/2018 11:27:19 71.28 71.08 80.92 70.6 68.7 69 73.65 75.14 83.4 72.4 70.7 70.8
01/11/2018 11:27:20 71.99 72 80.92 70.6 68.7 69 73.97 76.22 83.4 72.4 70.7 70.8
01/11/2018 11:27:21 74.14 73.69 80.21 70.6 68.7 69 75.59 77.21 82.93 72.5 70.7 70.8
01/11/2018 11:27:22 75.78 75.28 77.91 70.6 68.7 69 77.35 78.73 81.09 72.5 70.7 70.8
01/11/2018 11:27:23 74.54 75.23 77.91 70.6 68.7 69 77.08 79.3 81.09 72.5 70.7 70.8
01/11/2018 11:27:24 75.34 75.59 76.07 70.6 68.8 69 77.11 79.5 79.5 72.5 70.8 70.8
01/11/2018 11:27:25 74.4 75.11 75.59 70.6 68.8 69 76.1 78.95 79.5 72.5 70.8 70.8
01/11/2018 11:27:26 72.25 74.69 75.59 70.7 68.8 69 74.14 78.53 79.5 72.5 70.8 70.8
01/11/2018 11:27:27 75.39 74.95 75.59 70.7 68.8 69 76.52 78.18 79.5 72.6 70.8 70.8
01/11/2018 11:27:28 72.85 74.87 75.59 70.7 68.8 69 74.58 78.1 79.5 72.6 70.8 70.8
01/11/2018 11:27:29 72.33 73.72 75.59 70.7 68.8 69 74.05 77.17 79.5 72.6 70.8 70.8
01/11/2018 11:27:30 76.58 75.95 75.95 70.8 68.8 69 78.18 79.48 79.5 72.6 70.8 70.8
01/11/2018 11:27:31 76.69 76.58 76.58 70.8 68.9 69 77.89 79.85 79.85 72.7 70.9 70.8
01/11/2018 11:27:32 73.02 76.56 76.58 70.8 68.9 69 74.6 79.81 79.85 72.7 70.9 70.8
01/11/2018 11:27:33 71.46 74.68 76.58 70.8 68.9 69 73.51 78.11 79.85 72.7 70.9 70.8
01/11/2018 11:27:34 69.04 72.98 76.58 70.9 68.9 69 71.27 76.67 79.85 72.7 70.9 70.8
01/11/2018 11:27:35 68.81 71.14 76.58 70.9 68.9 69 74.64 76.84 79.85 72.7 70.9 70.8
01/11/2018 11:27:36 68.52 69.92 76.58 70.9 68.9 69 70.04 75.85 79.85 72.7 70.9 70.8
01/11/2018 11:27:37 70.75 70.94 76.58 70.9 68.9 69 71.94 74.5 79.85 72.7 70.9 70.8
01/11/2018 11:27:38 70.75 71.44 76.58 70.9 68.9 69 72.98 74.98 79.85 72.7 70.9 70.8
01/11/2018 11:27:39 72.86 72.52 76.58 70.9 68.9 69 75.53 77.13 79.85 72.7 70.9 70.8
01/11/2018 11:27:40 68.26 71.75 76.58 70.9 68.9 69 70.33 76.14 79.85 72.7 70.9 70.8
01/11/2018 11:27:41 68.29 70.13 76.58 70.9 68.9 69 71.29 74.36 79.85 72.7 70.9 70.8
01/11/2018 11:27:42 73.44 72.3 76.58 70.9 68.9 69 75.17 76.23 79.85 72.8 70.9 70.8
01/11/2018 11:27:43 67.49 71.8 76.58 70.9 68.9 69 70.1 75.71 79.85 72.8 70.9 70.8
01/11/2018 11:27:44 65.92 69.25 76.58 70.9 68.9 69 68.55 73.55 79.85 72.8 70.9 70.8
01/11/2018 11:27:45 67.72 68.21 76.58 70.9 68.9 69 70.35 72.71 79.85 72.8 70.9 70.8
01/11/2018 11:27:46 70.04 69.8 76.58 70.9 68.9 69 71.86 73.67 79.85 72.8 70.9 70.8
01/11/2018 11:27:47 71.61 71.34 76.58 70.9 68.9 69 72.52 74.49 79.85 72.8 70.9 70.8
01/11/2018 11:27:48 70.26 71.14 76.58 70.9 68.9 69 70.77 73.9 79.85 72.8 70.9 70.8
01/11/2018 11:27:49 72.36 71.93 76.58 70.9 68.9 69 73.27 74.63 79.85 72.8 70.9 70.8
01/11/2018 11:27:50 66.04 71.2 76.58 70.9 68.9 69 69.09 74.3 79.85 72.8 70.9 70.8
01/11/2018 11:27:51 71.35 70.65 76.58 71 69 69 72.76 74.11 79.85 72.8 71 70.8
01/11/2018 11:27:52 72.3 72.27 76.58 71 69 69 74.32 76.25 79.85 72.8 71 70.8
01/11/2018 11:27:53 69.83 71.81 76.58 71 69 69 71.74 75.78 79.85 72.8 71 70.8
01/11/2018 11:27:54 72.52 72.51 76.58 71 69 69 74.19 76.22 79.85 72.8 71 70.8
01/11/2018 11:27:55 73.82 73.4 76.58 71 69 69 74.88 76.59 79.85 72.9 71 70.9
01/11/2018 11:27:56 74.41 74.6 76.58 71.1 69 69 75.32 77.6 79.85 72.9 71 70.9
01/11/2018 11:27:57 68.24 73.6 76.58 71.1 69 69 70.13 76.72 79.85 72.9 71 70.9
01/11/2018 11:27:58 67.95 71.27 76.58 71.1 69 69 70.95 74.65 79.85 72.9 71 70.9
01/11/2018 11:27:59 69.06 69.82 76.58 71.1 69 69 71.59 73.98 79.85 72.9 71 70.9
01/11/2018 11:28:00 65.29 69.42 76.58 71.1 69 69 68.56 73.82 79.85 72.9 71 70.9
01/11/2018 11:28:01 72.22 71.02 76.56 71.1 69 69 74.03 74.9 79.81 72.9 71 70.9
01/11/2018 11:28:02 70.27 71.09 74.68 71.1 69 69 72.52 75.1 78.11 72.9 71 70.9
01/11/2018 11:28:03 67.45 70.33 74.6 71.1 69 69 70.81 74.51 77.6 72.9 71 70.9
01/11/2018 11:28:04 69.37 69.61 74.6 71.1 69 69 71.64 73.95 77.6 72.9 71 70.9
01/11/2018 11:28:05 74.12 73.38 74.6 71.1 69 69 75.53 76.77 77.6 73 71 70.9
01/11/2018 11:28:06 73.19 73.85 74.6 71.2 69.1 69 75.1 77.59 77.6 73 71 70.9
01/11/2018 11:28:07 67.33 72.75 74.6 71.2 69.1 69 69.81 76.56 77.6 73 71 70.9
01/11/2018 11:28:08 67.65 70.09 74.6 71.2 69.1 69 69.92 74.13 77.6 73 71 70.9
01/11/2018 11:28:09 73.9 73.1 74.6 71.2 69.1 69 75.54 76.8 77.6 73 71.1 70.9
01/11/2018 11:28:10 75.79 75.14 75.14 71.2 69.1 69.1 76.7 78.26 78.26 73 71.1 70.9
01/11/2018 11:28:11 71.82 74.81 75.14 71.2 69.1 69.1 73.32 77.94 78.26 73 71.1 70.9
01/11/2018 11:28:12 73.18 73.52 75.14 71.2 69.1 69.1 74.77 76.93 78.26 73 71.1 70.9
01/11/2018 11:28:13 73.67 73.81 75.14 71.3 69.1 69.1 75.3 77.29 78.26 73 71.1 70.9
01/11/2018 11:28:14 75.88 75.54 75.54 71.3 69.1 69.1 77.01 78.71 78.71 73.1 71.1 70.9
01/11/2018 11:28:15 75.44 75.43 75.54 71.3 69.2 69.1 77.48 79.21 79.21 73.1 71.1 70.9
01/11/2018 11:28:16 76.63 76.29 76.29 71.4 69.2 69.1 77.91 79.69 79.69 73.2 71.2 70.9
01/11/2018 11:28:17 74.18 76.33 76.33 71.4 69.2 69.1 76.22 79.78 79.78 73.2 71.2 70.9
01/11/2018 11:28:18 77.2 76.79 76.79 71.4 69.2 69.1 78.56 80.24 80.24 73.2 71.2 70.9
01/11/2018 11:28:19 72.92 76.8 76.8 71.5 69.2 69.1 74.73 80.24 80.24 73.2 71.2 70.9
01/11/2018 11:28:20 74.16 74.99 76.8 71.5 69.2 69.1 76.14 78.76 80.24 73.3 71.2 70.9
01/11/2018 11:28:21 74.53 74.87 76.8 71.5 69.3 69.1 76.14 78.42 80.24 73.3 71.2 70.9
01/11/2018 11:28:22 71.27 74.43 76.8 71.5 69.3 69.1 73.65 78.19 80.24 73.3 71.2 70.9
01/11/2018 11:28:23 74.27 74.06 76.8 71.5 69.3 69.1 75.41 77.47 80.24 73.3 71.2 70.9
01/11/2018 11:28:24 70.97 73.98 76.8 71.6 69.3 69.1 77.35 79.05 80.24 73.3 71.3 70.9
01/11/2018 11:28:25 67.78 72.41 76.8 71.6 69.3 69.1 70.68 78.97 80.24 73.3 71.3 70.9
01/11/2018 11:28:26 68.85 70.27 76.8 71.6 69.3 69.1 71.57 76.21 80.24 73.3 71.3 70.9
01/11/2018 11:28:27 71.95 71.72 76.8 71.6 69.3 69.1 73.61 75.52 80.24 73.4 71.3 70.9
01/11/2018 11:28:28 71.12 71.24 76.8 71.6 69.3 69.1 73.94 75.89 80.24 73.4 71.3 70.9
01/11/2018 11:28:29 74.22 73.51 76.8 71.6 69.3 69.1 75.5 77.03 80.24 73.4 71.3 70.9
01/11/2018 11:28:30 75.9 75.52 76.8 71.6 69.3 69.1 76.22 78.15 80.24 73.4 71.3 70.9
01/11/2018 11:28:31 71.32 74.8 76.8 71.6 69.3 69.1 72.86 77.55 80.24 73.4 71.3 70.9
01/11/2018 11:28:32 73.85 73.8 76.8 71.7 69.3 69.1 75.38 77.18 80.24 73.4 71.3 70.9
01/11/2018 11:28:33 74.55 74.69 76.8 71.7 69.4 69.1 76.65 78.54 80.24 73.5 71.3 70.9
01/11/2018 11:28:34 74.47 75.61 76.8 71.7 69.4 69.1 75.46 78.97 80.24 73.5 71.3 70.9
01/11/2018 11:28:35 74.05 74.85 76.8 71.7 69.4 69.1 75.34 78.13 80.24 73.5 71.4 71
01/11/2018 11:28:36 69.48 73.64 76.8 71.7 69.4 69.1 72.26 77.05 80.24 73.5 71.4 71
01/11/2018 11:28:37 68.29 71.48 76.8 71.7 69.4 69.1 70.78 75.47 80.24 73.5 71.4 71
01/11/2018 11:28:38 68.53 69.86 76.8 71.7 69.4 69.1 71.04 74.2 80.24 73.5 71.4 71
01/11/2018 11:28:39 72.44 72.07 76.8 71.7 69.4 69.1 73.85 75.51 80.24 73.5 71.4 71
01/11/2018 11:28:40 70.57 72.53 76.8 71.7 69.4 69.1 72.53 76 80.24 73.5 71.4 71
01/11/2018 11:28:41 70.46 71 76.8 71.7 69.4 69.1 73.39 75.36 80.24 73.5 71.4 71
01/11/2018 11:28:42 69.12 70.85 76.8 71.7 69.4 69.1 72.21 75.5 80.24 73.5 71.4 71
01/11/2018 11:28:43 71.96 71.82 76.8 71.7 69.4 69.1 73.15 75.28 80.24 73.5 71.4 71
01/11/2018 11:28:44 69.28 71.7 76.8 71.7 69.4 69.1 72.62 75.19 80.24 73.5 71.4 71
01/11/2018 11:28:45 71.31 71.63 76.8 71.7 69.4 69.1 73.67 76.08 80.24 73.5 71.4 71
01/11/2018 11:28:46 70.12 71.48 76.8 71.7 69.4 69.1 72.66 75.75 80.24 73.5 71.4 71
01/11/2018 11:28:47 68.39 69.94 76.8 71.7 69.4 69.1 71.41 74.49 80.24 73.5 71.4 71
01/11/2018 11:28:48 69.61 70.03 76.8 71.7 69.4 69.1 72.64 75.13 80.24 73.5 71.4 71
01/11/2018 11:28:49 66.44 69.24 75.61 71.7 69.4 69.1 69.93 74.08 79.05 73.5 71.4 71
01/11/2018 11:28:50 65.88 67.66 75.61 71.7 69.4 69.1 69.11 72.85 79.05 73.5 71.4 71
01/11/2018 11:28:51 65.15 66.62 75.61 71.7 69.4 69.1 68.78 71.9 79.05 73.5 71.4 71
01/11/2018 11:28:52 64.84 66 75.61 71.7 69.4 69.1 68.59 71.41 79.05 73.5 71.4 71
01/11/2018 11:28:53 65.42 65.59 75.61 71.7 69.4 69.1 68.91 71.34 79.05 73.5 71.4 71
01/11/2018 11:28:54 67.67 67.16 75.61 71.7 69.4 69.1 70.09 71.8 78.97 73.5 71.4 71
01/11/2018 11:28:55 70.16 69.29 75.61 71.6 69.4 69.1 72.22 73.51 78.97 73.4 71.4 71
01/11/2018 11:28:56 70.19 69.98 75.61 71.6 69.4 69.1 72.02 74.01 78.97 73.4 71.4 71
01/11/2018 11:28:57 66.41 69.94 75.61 71.6 69.4 69.1 69.77 73.78 78.97 73.4 71.4 71
01/11/2018 11:28:58 65.34 68.18 75.61 71.5 69.4 69.1 68.32 72.71 78.97 73.4 71.4 71
01/11/2018 11:28:59 68.84 68.22 75.61 71.5 69.4 69.1 71.46 72.92 78.97 73.3 71.4 71
01/11/2018 11:29:00 73.22 72.13 75.61 71.5 69.4 69.1 75.14 76.11 78.97 73.4 71.4 71
01/11/2018 11:29:01 74.95 74.26 75.61 71.6 69.4 69.1 75.88 77.39 78.97 73.4 71.4 71
01/11/2018 11:29:02 72.3 74.25 75.61 71.6 69.4 69.1 73.1 77.38 78.97 73.4 71.4 71
01/11/2018 11:29:03 69.61 73.13 75.61 71.6 69.5 69.1 71.13 76.01 78.97 73.4 71.4 71
01/11/2018 11:29:04 73.34 72.97 74.85 71.6 69.5 69.1 74.18 75.93 78.13 73.4 71.4 71
01/11/2018 11:29:05 74.34 73.79 74.26 71.6 69.5 69.1 75.37 76.67 77.39 73.4 71.4 71
01/11/2018 11:29:06 73.73 73.85 74.26 71.6 69.5 69.1 75.12 77.11 77.39 73.4 71.4 71
01/11/2018 11:29:07 76.63 75.77 75.77 71.7 69.5 69.1 77.56 78.77 78.77 73.4 71.5 71
01/11/2018 11:29:08 74.12 75.82 75.82 71.7 69.5 69.1 75.59 78.81 78.81 73.5 71.5 71
01/11/2018 11:29:09 73.12 74.91 75.82 71.7 69.5 69.1 74.72 78.14 78.81 73.5 71.5 71
01/11/2018 11:29:10 73.15 74.02 75.82 71.7 69.5 69.1 74.85 77.5 78.81 73.5 71.5 71
01/11/2018 11:29:11 73.12 73.51 75.82 71.7 69.5 69.1 75.72 77.82 78.81 73.5 71.5 71
01/11/2018 11:29:12 75.49 75.01 75.82 71.7 69.6 69.2 77.92 79.47 79.47 73.5 71.5 71
01/11/2018 11:29:13 75.09 75.18 75.82 71.8 69.6 69.2 76.94 79.24 79.47 73.5 71.5 71
01/11/2018 11:29:14 72.65 74.8 75.82 71.8 69.6 69.2 73.46 78.78 79.47 73.5 71.5 71
01/11/2018 11:29:15 72.66 73.7 75.82 71.8 69.6 69.2 73.73 77.03 79.47 73.6 71.5 71
01/11/2018 11:29:16 71.19 73.35 75.82 71.8 69.6 69.2 72.37 76.44 79.47 73.6 71.5 71
01/11/2018 11:29:17 70.31 71.96 75.82 71.8 69.6 69.2 71.48 75.18 79.47 73.6 71.5 71
01/11/2018 11:29:18 71.56 71.9 75.82 71.8 69.6 69.2 73.6 75.58 79.47 73.6 71.5 71
01/11/2018 11:29:19 69.21 71.36 75.82 71.8 69.6 69.2 71.54 75.14 79.47 73.6 71.6 71
01/11/2018 11:29:20 72.3 71.93 75.82 71.8 69.6 69.2 74.22 75.82 79.47 73.6 71.6 71
01/11/2018 11:29:21 71.07 72.13 75.82 71.8 69.6 69.2 73.38 76.26 79.47 73.6 71.6 71
01/11/2018 11:29:22 70.4 71.15 75.82 71.8 69.6 69.2 76.32 78.09 79.47 73.6 71.6 71
01/11/2018 11:29:23 67.98 70.87 75.82 71.8 69.6 69.2 70.67 77.78 79.47 73.6 71.6 71
01/11/2018 11:29:24 69.37 69.61 75.82 71.7 69.6 69.2 72.09 75.43 79.47 73.5 71.6 71
01/11/2018 11:29:25 72.08 71.34 75.82 71.7 69.6 69.2 74.34 75.95 79.47 73.5 71.6 71
01/11/2018 11:29:26 72.77 72.65 75.82 71.7 69.7 69.2 74.72 76.74 79.47 73.5 71.6 71
01/11/2018 11:29:27 73.56 73.77 75.82 71.7 69.7 69.2 76.07 78.06 79.47 73.6 71.6 71
01/11/2018 11:29:28 72.08 72.98 75.82 71.8 69.7 69.2 74.28 77.32 79.47 73.6 71.6 71
01/11/2018 11:29:29 76.06 75.69 75.82 71.8 69.7 69.2 77.73 79.41 79.47 73.6 71.6 71
01/11/2018 11:29:30 82.47 80.79 80.79 71.9 69.8 69.2 82.59 83.02 83.02 73.7 71.7 71.1
01/11/2018 11:29:31 77.41 80.51 80.79 72 69.8 69.2 78.02 82.75 83.02 73.7 71.7 71.1
01/11/2018 11:29:32 73.55 78.6 80.79 72 69.8 69.2 75.25 81.16 83.02 73.7 71.7 71.1
01/11/2018 11:29:33 73.04 75.87 80.79 72 69.8 69.2 74.81 78.75 83.02 73.8 71.7 71.1
01/11/2018 11:29:34 71.66 74.32 80.79 72 69.8 69.2 73.32 77.68 83.02 73.8 71.7 71.1
01/11/2018 11:29:35 75.34 74.95 80.79 72 69.8 69.2 76.81 78.41 83.02 73.8 71.7 71.1
01/11/2018 11:29:36 75.03 75.28 80.79 72 69.8 69.2 75.89 78.31 83.02 73.8 71.7 71.1
01/11/2018 11:29:37 75.53 75.66 80.79 72.1 69.9 69.2 76.38 78.64 83.02 73.8 71.8 71.1
01/11/2018 11:29:38 75.8 75.86 80.79 72.1 69.9 69.2 76.71 78.73 83.02 73.8 71.8 71.1
01/11/2018 11:29:39 72.84 75.94 80.79 72.1 69.9 69.3 74.31 78.78 83.02 73.8 71.8 71.1
01/11/2018 11:29:40 72.85 74.3 80.79 72.1 69.9 69.3 74.6 77.85 83.02 73.8 71.8 71.1
01/11/2018 11:29:41 70.48 73.09 80.79 72.1 69.9 69.3 71.86 76.57 83.02 73.8 71.8 71.1
01/11/2018 11:29:42 71.84 72.05 80.79 72.1 69.9 69.2 73.08 75.31 83.02 73.8 71.8 71.1
01/11/2018 11:29:43 71.81 72.01 80.79 72.1 69.9 69.2 73.77 75.68 83.02 73.8 71.8 71.1
01/11/2018 11:29:44 71.45 72.3 80.79 72.1 69.9 69.3 72.77 75.79 83.02 73.8 71.8 71.1
01/11/2018 11:29:45 69.15 71.46 80.79 72.1 69.9 69.3 70.71 74.95 83.02 73.8 71.8 71.1
01/11/2018 11:29:46 68.5 70.14 80.79 72.1 69.9 69.3 71.07 73.61 83.02 73.8 71.8 71.1
01/11/2018 11:29:47 73.71 72.56 80.79 72.1 69.9 69.3 75.06 75.97 83.02 73.9 71.8 71.1
01/11/2018 11:29:48 72.6 72.74 80.79 72.1 69.9 69.3 73.8 76.12 83.02 73.9 71.8 71.1
01/11/2018 11:29:49 71.2 72.58 80.79 72.1 69.9 69.3 73.15 75.89 83.02 73.9 71.8 71.1
01/11/2018 11:29:50 73.09 72.95 80.79 72.1 69.9 69.3 74.41 76.37 83.02 73.9 71.8 71.1
01/11/2018 11:29:51 69.91 72.57 80.79 72.1 69.9 69.3 72.33 76.14 83.02 73.9 71.8 71.1
01/11/2018 11:29:52 71.61 72.3 80.79 72.1 69.9 69.3 74.34 76.75 83.02 73.9 71.8 71.1
01/11/2018 11:29:53 69.1 71.13 80.79 72.1 69.9 69.3 71.69 75.65 83.02 73.9 71.8 71.1
01/11/2018 11:29:54 71.19 71.07 80.79 72.1 70 69.3 73.23 75.19 83.02 73.9 71.8 71.1
01/11/2018 11:29:55 72.4 72.4 80.79 72.1 70 69.3 73.95 76.07 83.02 73.9 71.8 71.1
01/11/2018 11:29:56 70.27 72.43 80.79 72.1 70 69.3 72.15 76.13 83.02 73.9 71.8 71.1
01/11/2018 11:29:57 69.44 71.12 80.79 72.1 70 69.3 72.41 75.3 83.02 73.9 71.8 71.1
01/11/2018 11:29:58 69.04 70.23 80.79 72.1 69.9 69.3 70.5 74.67 83.02 73.9 71.8 71.1
01/11/2018 11:29:59 70.3 70.47 80.79 72.1 70 69.3 72.1 74.29 83.02 73.9 71.8 71.1
01/11/2018 11:30:00 73.3 72.69 80.51 72.1 70 69.3 74.77 76.24 82.75 73.9 71.8 71.1
01/11/2018 11:30:01 70.23 72.05 78.6 72.2 70 69.3 72.14 75.62 81.16 73.9 71.8 71.1
01/11/2018 11:30:02 70.61 72.32 75.94 72.2 70 69.3 71.83 75.53 78.78 73.9 71.8 71.1
01/11/2018 11:30:03 71.86 71.71 75.94 72.2 70 69.3 73.64 75.41 78.78 73.9 71.8 71.1
01/11/2018 11:30:04 75.14 74.25 75.94 72.2 70 69.3 77.68 78.63 78.78 74 71.8 71.1
01/11/2018 11:30:05 72.43 74.19 75.94 72.2 70 69.3 74.44 78.5 78.78 74 71.8 71.1
01/11/2018 11:30:06 72.26 73.04 75.94 72.2 70 69.3 74.35 77.29 78.78 74 71.8 71.1
01/11/2018 11:30:07 72.18 72.68 75.94 72.2 70 69.3 74.17 76.79 78.78 74 71.8 71.1
01/11/2018 11:30:08 72.85 73.02 75.94 72.2 70 69.3 74.37 76.73 78.78 74 71.9 71.1
01/11/2018 11:30:09 71.79 73.2 74.3 72.2 70 69.3 73.73 77 78.63 74 71.9 71.1
01/11/2018 11:30:10 71.42 72.08 74.25 72.2 70 69.3 73.56 76.04 78.63 74 71.9 71.1
01/11/2018 11:30:11 70.74 72.6 74.25 72.3 70 69.3 72.57 76.44 78.63 74 71.9 71.1
01/11/2018 11:30:12 68.89 71.15 74.25 72.3 70 69.3 71.22 75.09 78.63 74 71.9 71.1
01/11/2018 11:30:13 71.28 71.08 74.25 72.3 70 69.3 73.04 74.94 78.63 74 71.9 71.1
01/11/2018 11:30:14 70.33 71.01 74.25 72.3 70 69.3 71.67 74.8 78.63 74 71.9 71.1
01/11/2018 11:30:15 70.6 71.4 74.25 72.3 70 69.3 72.77 75.12 78.63 74 71.9 71.1
01/11/2018 11:30:16 65.48 70.2 74.25 72.3 70 69.3 68.25 74.17 78.63 74 71.9 71.1
01/11/2018 11:30:17 69.32 68.97 74.25 72.3 70 69.3 71.77 73.33 78.63 74 71.9 71.1
01/11/2018 11:30:18 67.23 69.33 74.25 72.3 70 69.3 69.4 73.49 78.63 74 71.9 71.1
01/11/2018 11:30:19 70.37 69.89 74.25 72.3 70 69.3 72.31 73.94 78.63 74.1 71.9 71.1
01/11/2018 11:30:20 69.42 70.47 74.25 72.3 70 69.3 79.93 81.24 81.24 74.1 71.9 71.1
01/11/2018 11:30:21 71.11 70.67 74.25 72.3 70 69.3 72.75 79.36 81.24 74.1 71.9 71.1
01/11/2018 11:30:22 67.94 70.55 74.25 72.3 70 69.3 69.87 77.1 81.24 74.1 71.9 71.1
01/11/2018 11:30:23 73.46 72.53 74.25 72.3 70.1 69.3 74.83 76.3 81.24 74.1 71.9 71.1
01/11/2018 11:30:24 75 74.76 74.76 72.3 70.1 69.3 75.87 77.79 81.24 74.1 71.9 71.1
01/11/2018 11:30:25 70.61 74.02 74.76 72.3 70.1 69.3 72.51 77.19 81.24 74.1 71.9 71.1
01/11/2018 11:30:26 72.96 72.83 74.76 72.3 70.1 69.3 74.7 76.52 81.24 74.1 71.9 71.1
01/11/2018 11:30:27 74.14 73.91 74.76 72.3 70.1 69.3 75.53 77.46 81.24 74.2 71.9 71.1
01/11/2018 11:30:28 73.74 73.77 74.76 72.3 70.1 69.3 75.44 77.43 81.24 74.2 72 71.1
01/11/2018 11:30:29 74.52 74.44 74.76 72.4 70.1 69.3 75.89 77.86 81.24 74.2 72 71.2
01/11/2018 11:30:30 72.94 74.25 74.76 72.4 70.1 69.3 74.32 77.65 81.24 74.2 72 71.2
01/11/2018 11:30:31 71.98 74.41 74.76 72.4 70.1 69.3 74.37 78.08 81.24 74.2 72 71.2
01/11/2018 11:30:32 70.38 72.06 74.76 72.4 70.1 69.3 72.45 75.94 81.24 74.2 72 71.2
01/11/2018 11:30:33 68.82 71.08 74.76 72.4 70.1 69.3 71.02 75.09 81.24 74.2 72 71.2
01/11/2018 11:30:34 71.11 70.69 74.76 72.4 70.1 69.3 72.47 74.34 81.24 74.2 72 71.2
01/11/2018 11:30:35 68.02 70.55 74.76 72.4 70.1 69.3 70.55 74.14 81.24 74.2 72 71.2
01/11/2018 11:30:36 72.34 71.9 74.76 72.4 70.1 69.3 73.84 75.39 81.24 74.2 72 71.2
01/11/2018 11:30:37 71.98 72.65 74.76 72.4 70.1 69.3 73.76 76.23 81.24 74.2 72 71.2
01/11/2018 11:30:38 68.65 71.31 74.76 72.4 70.1 69.3 71.49 75.33 81.24 74.2 72 71.2
01/11/2018 11:30:39 69.47 70.25 74.76 72.4 70.1 69.3 71.13 73.98 81.24 74.2 72 71.2
01/11/2018 11:30:40 68.14 69.71 74.76 72.4 70.1 69.3 71.63 74.07 81.24 74.2 72 71.2
01/11/2018 11:30:41 75.29 74.5 74.76 72.4 70.1 69.3 77.05 78.32 81.24 74.2 72 71.2
01/11/2018 11:30:42 72.19 74.18 74.76 72.4 70.1 69.3 73.95 77.99 81.24 74.2 72 71.2
01/11/2018 11:30:43 67.83 73.08 74.76 72.4 70.1 69.3 70.57 76.83 81.24 74.2 72 71.2
01/11/2018 11:30:44 73.75 73.03 74.76 72.4 70.1 69.3 75 76.61 81.24 74.2 72 71.2
01/11/2018 11:30:45 68.01 72.63 74.76 72.4 70.1 69.3 70.1 76.09 81.24 74.2 72 71.2
01/11/2018 11:30:46 73.9 73.77 74.76 72.4 70.1 69.3 74.6 76.56 81.24 74.2 72 71.2
01/11/2018 11:30:47 72.93 73.46 74.76 72.4 70.2 69.3 73.9 76.38 81.24 74.2 72 71.2
01/11/2018 11:30:48 73.23 73.69 74.76 72.4 70.2 69.3 74.18 76.36 81.24 74.2 72 71.2
01/11/2018 11:30:49 69.42 73.2 74.76 72.4 70.2 69.3 71.16 76.11 81.24 74.2 72 71.2
01/11/2018 11:30:50 75.09 74.07 74.76 72.4 70.2 69.3 76.89 77.79 79.36 74.2 72 71.2
01/11/2018 11:30:51 71.66 74.32 74.76 72.4 70.2 69.3 73.77 78.14 78.32 74.2 72 71.2
01/11/2018 11:30:52 71.95 73 74.76 72.4 70.2 69.3 72.56 76.44 78.32 74.2 72 71.2
01/11/2018 11:30:53 70.52 72.45 74.76 72.4 70.2 69.3 72.11 75.67 78.32 74.2 72 71.2
01/11/2018 11:30:54 67.77 71.17 74.5 72.4 70.2 69.3 69.8 74.47 78.32 74.2 72 71.2
01/11/2018 11:30:55 71.84 72.09 74.5 72.4 70.2 69.4 73.36 75.6 78.32 74.2 72 71.2
01/11/2018 11:30:56 67.55 70.23 74.5 72.4 70.2 69.4 69.43 73.93 78.32 74.2 72 71.2
01/11/2018 11:30:57 73.98 73.18 74.5 72.4 70.2 69.4 74.86 76.04 78.32 74.2 72 71.2
01/11/2018 11:30:58 68.77 73.08 74.5 72.4 70.2 69.4 70.53 75.96 78.32 74.2 72 71.2
01/11/2018 11:30:59 75.36 74.35 74.5 72.4 70.2 69.4 77.03 78.02 78.32 74.2 72 71.2
01/11/2018 11:31:00 72.44 74.27 74.5 72.4 70.2 69.4 73.68 77.94 78.32 74.2 72.1 71.2
01/11/2018 11:31:01 73.04 73.52 74.5 72.4 70.2 69.4 74.48 76.76 78.32 74.2 72.1 71.2
01/11/2018 11:31:02 72.17 73.03 74.5 72.4 70.2 69.4 74.46 76.89 78.32 74.2 72.1 71.2
01/11/2018 11:31:03 75.07 74.7 74.7 72.5 70.2 69.4 76.72 78.33 78.33 74.3 72.1 71.2
01/11/2018 11:31:04 75.48 75.79 75.79 72.5 70.3 69.4 76.99 79.3 79.3 74.3 72.1 71.2
01/11/2018 11:31:05 73.41 74.89 75.79 72.5 70.3 69.4 74.71 78.48 79.3 74.3 72.1 71.2
01/11/2018 11:31:06 76.2 75.53 75.79 72.5 70.3 69.4 77.97 79.25 79.3 74.3 72.1 71.2
01/11/2018 11:31:07 76.53 76.26 76.26 72.5 70.3 69.4 77.54 79.77 79.77 74.3 72.1 71.2
01/11/2018 11:31:08 76.93 76.93 76.93 72.6 70.3 69.4 78.08 79.95 79.95 74.4 72.1 71.2
01/11/2018 11:31:09 75.87 77.18 77.18 72.6 70.3 69.4 77.82 80.81 80.81 74.4 72.2 71.2
01/11/2018 11:31:10 74.36 75.87 77.18 72.6 70.3 69.4 75.6 79.48 80.81 74.4 72.2 71.2
01/11/2018 11:31:11 73.62 75.34 77.18 72.6 70.4 69.4 74.86 78.66 80.81 74.4 72.2 71.2
01/11/2018 11:31:12 73.3 74.2 77.18 72.6 70.4 69.4 73.68 77.38 80.81 74.4 72.2 71.2
01/11/2018 11:31:13 76.93 76.06 77.18 72.6 70.4 69.4 78.13 79.16 80.81 74.4 72.2 71.3
01/11/2018 11:31:14 77.25 76.91 77.18 72.7 70.4 69.4 78.59 80.13 80.81 74.5 72.2 71.3
01/11/2018 11:31:15 76.88 77.11 77.18 72.7 70.4 69.4 77.82 80.16 80.81 74.5 72.2 71.3
01/11/2018 11:31:16 73.21 76.92 77.18 72.7 70.4 69.4 74.97 79.99 80.81 74.5 72.2 71.3
01/11/2018 11:31:17 78.56 77.55 77.55 72.8 70.5 69.4 79.32 80.56 80.81 74.5 72.3 71.3
01/11/2018 11:31:18 74.65 77.59 77.59 72.7 70.5 69.5 76.4 80.6 80.81 74.5 72.3 71.3
01/11/2018 11:31:19 77.77 77.49 77.59 72.8 70.5 69.5 78.85 80.61 80.81 74.5 72.3 71.3
01/11/2018 11:31:20 73.82 77.22 77.59 72.8 70.5 69.5 75.57 80.37 80.81 74.5 72.3 71.3
01/11/2018 11:31:21 75.87 76.21 77.59 72.8 70.5 69.5 77.26 79.6 80.81 74.6 72.3 71.3
01/11/2018 11:31:22 73.63 75.59 77.59 72.8 70.5 69.5 75.26 79.01 80.81 74.6 72.3 71.3
01/11/2018 11:31:23 72.3 74.45 77.59 72.8 70.5 69.5 73.94 77.99 80.81 74.6 72.3 71.3
01/11/2018 11:31:24 70.61 72.98 77.59 72.8 70.5 69.5 73.47 76.61 80.81 74.6 72.3 71.3
01/11/2018 11:31:25 69.8 71.56 77.59 72.8 70.5 69.5 71.8 75.88 80.81 74.6 72.3 71.3
01/11/2018 11:31:26 69.95 70.93 77.59 72.8 70.5 69.5 71.73 74.85 80.81 74.5 72.3 71.3
01/11/2018 11:31:27 71.4 71.37 77.59 72.8 70.5 69.5 72.95 74.99 80.81 74.5 72.3 71.3
01/11/2018 11:31:28 67.36 70.94 77.59 72.8 70.5 69.4 69.62 74.61 80.81 74.5 72.3 71.3
01/11/2018 11:31:29 73.62 73.54 77.59 72.8 70.5 69.4 75.38 77.19 80.81 74.5 72.3 71.3
01/11/2018 11:31:30 78.42 77.59 77.59 72.8 70.6 69.5 79.22 80.59 80.81 74.5 72.4 71.3
01/11/2018 11:31:31 76.01 76.6 77.59 72.8 70.6 69.5 78.54 80.71 80.81 74.6 72.4 71.3
01/11/2018 11:31:32 75.83 76.68 77.59 72.8 70.6 69.5 77.25 80.75 80.81 74.6 72.4 71.3
01/11/2018 11:31:33 73.99 76.27 77.59 72.9 70.6 69.5 75.32 79.88 80.81 74.6 72.4 71.3
01/11/2018 11:31:34 74.59 74.87 77.59 72.9 70.6 69.5 76.65 78.69 80.81 74.6 72.4 71.3
01/11/2018 11:31:35 73.12 74.83 77.59 72.9 70.6 69.5 74.84 78.69 80.81 74.6 72.4 71.3
01/11/2018 11:31:36 73.26 73.76 77.59 72.9 70.6 69.5 74.79 77.47 80.81 74.6 72.4 71.3
01/11/2018 11:31:37 72.35 73.76 77.59 72.9 70.6 69.5 74.07 77.27 80.81 74.6 72.4 71.3
01/11/2018 11:31:38 70.36 72.5 77.59 72.9 70.7 69.5 72.38 76.2 80.81 74.6 72.4 71.3
01/11/2018 11:31:39 72.46 72.24 77.59 72.9 70.7 69.5 74.49 76.24 80.75 74.6 72.4 71.3
01/11/2018 11:31:40 74.5 74.05 77.59 72.9 70.7 69.5 75.7 77.42 80.75 74.6 72.4 71.3
01/11/2018 11:31:41 72.65 74.69 77.59 72.9 70.7 69.5 74.01 77.97 80.75 74.6 72.5 71.3
01/11/2018 11:31:42 74.53 74.3 77.59 72.9 70.7 69.5 76.05 77.8 80.75 74.6 72.5 71.3
01/11/2018 11:31:43 72.43 73.71 77.59 73 70.7 69.5 73.8 77.22 80.75 74.6 72.5 71.3
01/11/2018 11:31:44 75.13 74.87 77.59 73 70.7 69.5 76.26 78.03 80.75 74.6 72.5 71.3
01/11/2018 11:31:45 70.85 74.85 77.59 73 70.7 69.5 72.21 78.01 80.75 74.6 72.5 71.3
01/11/2018 11:31:46 72.74 73.07 77.59 73 70.7 69.5 74.36 76.45 80.75 74.6 72.5 71.3
01/11/2018 11:31:47 77.18 76.33 77.59 72.9 70.7 69.5 78.14 79.37 80.75 74.6 72.5 71.3
01/11/2018 11:31:48 71.43 76.26 77.59 72.9 70.7 69.5 73.08 79.31 80.75 74.6 72.5 71.3
01/11/2018 11:31:49 72.03 73.81 77.59 72.9 70.7 69.5 74.67 77.24 80.75 74.6 72.5 71.3
01/11/2018 11:31:50 74.64 74.63 77.59 72.9 70.7 69.5 76.19 78.23 80.75 74.6 72.5 71.4
01/11/2018 11:31:51 72.89 73.8 77.59 72.8 70.8 69.5 74.59 77.57 80.75 74.5 72.5 71.4
01/11/2018 11:31:52 73.78 73.94 77.59 72.8 70.8 69.5 75.49 77.68 80.75 74.5 72.5 71.4
01/11/2018 11:31:53 73.73 73.82 77.59 72.8 70.8 69.5 75.33 77.5 80.75 74.5 72.5 71.4
01/11/2018 11:31:54 74.35 74.81 77.59 72.8 70.8 69.5 74.84 77.95 80.75 74.5 72.5 71.4
01/11/2018 11:31:55 73.36 74 77.59 72.8 70.8 69.5 74.51 77.07 80.75 74.5 72.6 71.4
01/11/2018 11:31:56 75.13 74.92 77.59 72.8 70.8 69.5 76.26 77.88 80.75 74.5 72.6 71.4
01/11/2018 11:31:57 73.87 74.57 77.59 72.8 70.8 69.5 75.01 77.72 80.75 74.5 72.6 71.4
01/11/2018 11:31:58 74.7 74.78 77.59 72.9 70.8 69.5 76.36 78.24 80.75 74.6 72.6 71.4
01/11/2018 11:31:59 76.72 76.37 77.59 72.9 70.8 69.6 77.64 79.32 80.75 74.6 72.6 71.4
01/11/2018 11:32:00 76.62 77.01 77.01 72.9 70.8 69.6 77.56 79.99 80.75 74.6 72.6 71.4
01/11/2018 11:32:01 76.26 76.83 77.01 72.9 70.9 69.6 77.2 79.75 80.75 74.6 72.6 71.4
01/11/2018 11:32:02 73.83 76.05 77.01 73 70.9 69.6 75.59 79.03 79.99 74.6 72.6 71.4
01/11/2018 11:32:03 75.16 75.67 77.01 73 70.9 69.6 76.98 79.26 79.99 74.6 72.6 71.4
01/11/2018 11:32:04 68.45 74.6 77.01 73 70.9 69.6 70.93 78.22 79.99 74.6 72.6 71.4
01/11/2018 11:32:05 73.28 73.18 77.01 73 70.9 69.6 74.67 76.7 79.99 74.6 72.6 71.4
01/11/2018 11:32:06 70.88 73.01 77.01 73 70.9 69.6 72.54 76.53 79.99 74.6 72.6 71.4
01/11/2018 11:32:07 69.88 71.71 77.01 73 70.9 69.6 72.04 75.32 79.99 74.6 72.7 71.4
01/11/2018 11:32:08 73.52 72.62 77.01 73 70.9 69.6 74.85 76.24 79.99 74.6 72.7 71.4
01/11/2018 11:32:09 73.44 73.47 77.01 73 70.9 69.6 80.95 82.08 82.08 74.7 72.7 71.4
01/11/2018 11:32:10 70.59 73 77.01 73 70.9 69.6 72.77 80.72 82.08 74.7 72.7 71.4
01/11/2018 11:32:11 72.19 72.4 77.01 73 70.9 69.6 73.82 78.01 82.08 74.7 72.7 71.4
01/11/2018 11:32:12 74.52 73.75 77.01 73 70.9 69.6 77.16 78.6 82.08 74.7 72.7 71.4
01/11/2018 11:32:13 74.24 74.2 77.01 73 70.9 69.6 76.04 78.58 82.08 74.7 72.7 71.4
01/11/2018 11:32:14 76.37 76.22 77.01 73 71 69.6 77.53 79.65 82.08 74.7 72.7 71.4
01/11/2018 11:32:15 73.53 75.57 77.01 73 71 69.6 75.2 79.03 82.08 74.7 72.7 71.4
01/11/2018 11:32:16 70.95 74.55 77.01 73 71 69.6 72.94 78.11 82.08 74.7 72.7 71.4
01/11/2018 11:32:17 67.71 72.27 77.01 73 71 69.6 71.26 75.99 82.08 74.7 72.7 71.4
01/11/2018 11:32:18 69.25 70.16 77.01 73 71 69.6 72.59 75.02 82.08 74.7 72.7 71.4
01/11/2018 11:32:19 70.83 70.8 77.01 73 71 69.6 73.25 75.87 82.08 74.7 72.7 71.4
01/11/2018 11:32:20 70.53 70.85 77.01 73 71 69.6 72.62 75.27 82.08 74.7 72.7 71.4
01/11/2018 11:32:21 70.67 71.13 77.01 73 71 69.6 72.99 75.24 82.08 74.7 72.7 71.4
01/11/2018 11:32:22 71.86 71.69 77.01 73 71 69.6 73.39 75.44 82.08 74.7 72.7 71.4
01/11/2018 11:32:23 71.16 71.62 77.01 73 71 69.6 72.77 75.38 82.08 74.7 72.8 71.4
01/11/2018 11:32:24 71.85 72.05 77.01 73 71 69.6 73.64 75.73 82.08 74.7 72.8 71.4
01/11/2018 11:32:25 70.96 71.91 77.01 73 71 69.6 72.52 75.63 82.08 74.7 72.8 71.4
01/11/2018 11:32:26 70.43 71.67 77.01 73 71 69.6 72.63 75.39 82.08 74.7 72.8 71.4
01/11/2018 11:32:27 70.65 70.86 77.01 72.9 71 69.6 72.43 74.73 82.08 74.7 72.8 71.4
01/11/2018 11:32:28 69.43 70.7 77.01 72.9 71 69.6 70.8 74.54 82.08 74.6 72.8 71.4
01/11/2018 11:32:29 70.53 70.59 77.01 72.9 71 69.6 72.83 74.56 82.08 74.6 72.8 71.4
01/11/2018 11:32:30 72.01 71.98 76.83 72.9 71 69.6 73.96 75.91 82.08 74.6 72.8 71.5
01/11/2018 11:32:31 74.51 73.84 76.22 72.9 71 69.6 75.34 77 82.08 74.6 72.8 71.5
01/11/2018 11:32:32 71.39 73.53 76.22 72.9 71 69.6 72.8 76.71 82.08 74.6 72.8 71.5
01/11/2018 11:32:33 70.97 72.29 76.22 72.9 71 69.6 72.09 75.57 82.08 74.6 72.8 71.5
01/11/2018 11:32:34 68.68 71.91 76.22 72.9 71 69.6 70.52 75.03 82.08 74.6 72.8 71.5
01/11/2018 11:32:35 68.75 70.06 76.22 72.9 71 69.6 70.87 73.51 82.08 74.6 72.8 71.5
01/11/2018 11:32:36 71.54 70.94 76.22 72.9 71 69.6 74.17 75.3 82.08 74.6 72.8 71.5
01/11/2018 11:32:37 71.32 71.34 76.22 72.9 71 69.6 73.03 75.26 82.08 74.6 72.8 71.5
01/11/2018 11:32:38 69.3 71.32 76.22 72.9 71 69.6 70.86 75.24 82.08 74.6 72.8 71.5
01/11/2018 11:32:39 72.5 72.2 76.22 72.9 71 69.6 73.88 75.57 80.72 74.6 72.8 71.5
01/11/2018 11:32:40 73.44 73.07 76.22 72.9 71 69.6 74.94 76.43 79.65 74.6 72.8 71.5
01/11/2018 11:32:41 71.56 73.02 76.22 72.9 71 69.6 73.33 76.47 79.65 74.6 72.8 71.5
01/11/2018 11:32:42 70.29 71.94 76.22 72.9 71 69.6 72.5 75.57 79.65 74.6 72.8 71.5
01/11/2018 11:32:43 72.64 72.51 76.22 72.9 71 69.6 73.83 75.81 79.65 74.6 72.8 71.5
01/11/2018 11:32:44 74.92 74.32 75.57 72.9 71 69.6 75.78 77.35 79.03 74.6 72.8 71.5
01/11/2018 11:32:45 75.41 74.96 74.96 73 71.1 69.6 75.41 77.65 78.11 74.6 72.8 71.5
01/11/2018 11:32:46 71.41 74.87 74.96 73 71.1 69.7 73.15 77.18 77.65 74.6 72.8 71.5
01/11/2018 11:32:47 74.17 73.86 74.96 73 71.1 69.7 74.78 76.64 77.65 74.6 72.8 71.5
01/11/2018 11:32:48 75.19 74.87 74.96 73 71.1 69.7 76.3 77.78 77.78 74.7 72.8 71.5
01/11/2018 11:32:49 76.9 76.66 76.66 73 71.1 69.7 79.46 81.11 81.11 74.7 72.9 71.5
01/11/2018 11:32:50 76.33 76.86 76.86 73 71.1 69.7 77.15 81.15 81.15 74.7 72.9 71.5
01/11/2018 11:32:51 74.04 76.33 76.86 73 71.1 69.7 75.22 79.79 81.15 74.7 72.9 71.5
01/11/2018 11:32:52 74.27 75.24 76.86 73.1 71.1 69.7 75.51 78.5 81.15 74.7 72.9 71.5
01/11/2018 11:32:53 74.27 74.52 76.86 73.1 71.1 69.7 75.01 77.8 81.15 74.7 72.9 71.5
01/11/2018 11:32:54 73.67 74.63 76.86 73.1 71.1 69.7 74.24 77.44 81.15 74.7 72.9 71.5
01/11/2018 11:32:55 74.99 75.07 76.86 73.1 71.2 69.7 76.24 78.32 81.15 74.7 72.9 71.5
01/11/2018 11:32:56 76.71 76.16 76.86 73.1 71.2 69.7 77.54 79.11 81.15 74.7 72.9 71.5
01/11/2018 11:32:57 75.59 76.18 76.86 73.1 71.2 69.7 76.69 79.11 81.15 74.8 72.9 71.5
01/11/2018 11:32:58 75.65 75.97 76.86 73.1 71.2 69.7 76.84 79.12 81.15 74.8 72.9 71.5
01/11/2018 11:32:59 74.23 75.8 76.86 73.1 71.2 69.7 75.51 78.96 81.15 74.8 72.9 71.5
01/11/2018 11:33:00 72.41 74.68 76.86 73.2 71.2 69.7 73.75 77.94 81.15 74.8 72.9 71.5
01/11/2018 11:33:01 73.55 73.9 76.86 73.2 71.2 69.7 74.31 77 81.15 74.8 73 71.5
01/11/2018 11:33:02 77.1 76.28 76.86 73.2 71.2 69.7 78.56 79.54 81.15 74.8 73 71.5
01/11/2018 11:33:03 78.32 77.68 77.68 73.2 71.3 69.7 79.63 80.95 81.15 74.9 73 71.5
01/11/2018 11:33:04 76.45 77.74 77.74 73.3 71.3 69.7 77.47 80.99 81.15 74.9 73 71.5
01/11/2018 11:33:05 75.21 76.73 77.74 73.3 71.3 69.7 75.9 79.86 81.15 74.9 73 71.5
01/11/2018 11:33:06 75.4 75.75 77.74 73.3 71.3 69.7 76.15 78.69 81.15 74.9 73 71.5
01/11/2018 11:33:07 75.76 75.87 77.74 73.3 71.3 69.7 76.11 78.5 81.15 74.9 73 71.5
01/11/2018 11:33:08 74.46 75.74 77.74 73.3 71.3 69.7 74.75 78.29 81.15 74.9 73 71.5
01/11/2018 11:33:09 73.89 74.88 77.74 73.3 71.3 69.7 74.76 77.42 81.15 74.9 73 71.6
01/11/2018 11:33:10 75.25 75.05 77.74 73.3 71.3 69.7 76.31 78.03 81.15 74.9 73 71.6
01/11/2018 11:33:11 75.38 75.41 77.74 73.3 71.3 69.7 76.47 78.49 81.15 74.9 73.1 71.6
01/11/2018 11:33:12 75.86 75.95 77.74 73.3 71.4 69.8 76.94 79.02 81.15 74.9 73.1 71.6
01/11/2018 11:33:13 77 76.62 77.74 73.3 71.4 69.8 77.99 79.61 81.15 74.9 73.1 71.6
01/11/2018 11:33:14 77.27 77.77 77.77 73.4 71.4 69.8 79 81.34 81.34 75 73.1 71.6
01/11/2018 11:33:15 76.05 76.71 77.77 73.4 71.4 69.8 77.6 80.18 81.34 75 73.1 71.6
01/11/2018 11:33:16 76.02 76.82 77.77 73.4 71.4 69.8 77.38 80.36 81.34 75 73.1 71.6
01/11/2018 11:33:17 75.68 76.09 77.77 73.4 71.4 69.8 76.83 79.5 81.34 75 73.1 71.6
01/11/2018 11:33:18 75.53 75.84 77.77 73.3 71.4 69.8 77.07 79.25 81.34 74.9 73.1 71.6
01/11/2018 11:33:19 74.66 76.18 77.77 73.4 71.4 69.8 75.94 79.66 81.34 74.9 73.1 71.6
01/11/2018 11:33:20 74.53 75.06 77.77 73.4 71.5 69.8 76.36 78.47 81.34 74.9 73.2 71.6
01/11/2018 11:33:21 72.91 74.87 77.77 73.3 71.5 69.8 74.89 78.47 81.34 74.9 73.2 71.6
01/11/2018 11:33:22 70.45 73.7 77.77 73.3 71.5 69.8 72.49 77.53 81.34 74.9 73.2 71.6
01/11/2018 11:33:23 75.97 75.12 77.77 73.4 71.5 69.8 77.55 78.76 81.34 75 73.2 71.6
01/11/2018 11:33:24 74.4 75.16 77.77 73.4 71.5 69.8 75.27 78.78 81.34 74.9 73.2 71.6
01/11/2018 11:33:25 73.33 74.67 77.77 73.4 71.5 69.8 75.35 78.1 81.34 75 73.2 71.6
01/11/2018 11:33:26 73.8 74.31 77.77 73.4 71.5 69.8 74.91 77.64 81.34 75 73.2 71.6
01/11/2018 11:33:27 73.47 73.81 77.77 73.4 71.5 69.8 74.13 76.94 81.34 75 73.2 71.6
01/11/2018 11:33:28 73.09 73.91 77.77 73.4 71.5 69.8 74.23 76.72 81.34 75 73.2 71.6
01/11/2018 11:33:29 71.02 73.44 77.77 73.4 71.5 69.8 72.82 76.48 81.34 75 73.2 71.6
01/11/2018 11:33:30 73.89 73.79 77.77 73.4 71.5 69.8 74.88 76.8 81.34 74.9 73.2 71.6
01/11/2018 11:33:31 72.95 73.8 77.77 73.4 71.5 69.8 74.46 76.83 81.34 75 73.2 71.6
01/11/2018 11:33:32 72.91 73.5 77.77 73.4 71.5 69.8 75.57 77.69 81.34 75 73.2 71.6
01/11/2018 11:33:33 71.75 73.21 77.77 73.4 71.5 69.8 73.5 77.42 81.34 74.9 73.2 71.6
01/11/2018 11:33:34 73.65 73.29 77.77 73.4 71.5 69.8 75.02 76.9 81.34 74.9 73.2 71.6
01/11/2018 11:33:35 72.27 73.17 77.77 73.4 71.6 69.8 74.3 76.82 81.34 74.9 73.2 71.6
01/11/2018 11:33:36 71.7 72.82 77.77 73.4 71.6 69.8 74.03 76.63 81.34 74.9 73.3 71.6
01/11/2018 11:33:37 67.4 72.05 77.77 73.4 71.6 69.8 69.57 76.18 81.34 74.9 73.3 71.6
01/11/2018 11:33:38 73.34 72.35 77.77 73.4 71.6 69.8 74.9 76.16 81.34 74.9 73.3 71.6
01/11/2018 11:33:39 72.56 72.92 77.77 73.4 71.6 69.8 73.89 76.38 81.34 74.9 73.3 71.6
01/11/2018 11:33:40 69.77 72.36 77.77 73.4 71.6 69.8 71.67 75.92 81.34 74.9 73.3 71.6
01/11/2018 11:33:41 70.88 71.17 77.77 73.4 71.6 69.8 72.11 74.84 81.34 74.9 73.3 71.6
01/11/2018 11:33:42 70.57 71.07 77.77 73.4 71.6 69.8 72.16 74.56 81.34 74.9 73.3 71.6
01/11/2018 11:33:43 68.65 70.8 77.77 73.4 71.6 69.8 70.72 74.34 81.34 74.9 73.3 71.6
01/11/2018 11:33:44 68.1 69.42 76.82 73.4 71.6 69.8 69.95 73.24 80.36 74.9 73.3 71.6
01/11/2018 11:33:45 70.39 69.94 76.82 73.4 71.6 69.8 72.17 73.66 80.36 74.9 73.3 71.6
01/11/2018 11:33:46 69.59 69.79 76.18 73.4 71.6 69.8 71.42 73.63 79.66 74.9 73.3 71.6
01/11/2018 11:33:47 70 70.32 76.18 73.4 71.6 69.8 72.03 74.18 79.66 74.9 73.3 71.6
01/11/2018 11:33:48 70.93 70.7 76.18 73.4 71.6 69.8 72.47 74.31 79.66 74.9 73.3 71.6
01/11/2018 11:33:49 70.74 70.98 75.16 73.4 71.6 69.8 71.97 74.35 78.78 74.9 73.3 71.6
01/11/2018 11:33:50 69.23 71.32 75.16 73.4 71.6 69.8 70.48 74.44 78.78 74.9 73.3 71.6
01/11/2018 11:33:51 68.21 69.49 75.16 73.4 71.6 69.8 70.29 73.2 78.78 74.9 73.3 71.6
01/11/2018 11:33:52 67.56 68.62 75.16 73.4 71.6 69.8 70.02 72.58 78.78 74.9 73.3 71.6
01/11/2018 11:33:53 73.08 72.38 75.16 73.4 71.6 69.8 74.55 75.82 78.78 74.9 73.3 71.6
01/11/2018 11:33:54 74.85 74.11 74.67 73.4 71.6 69.8 75.77 77.2 78.1 75 73.3 71.6
01/11/2018 11:33:55 74.18 74.52 74.52 73.4 71.6 69.8 75.33 77.61 77.69 75 73.3 71.6
01/11/2018 11:33:56 70.93 74.27 74.52 73.4 71.6 69.9 72.25 77.37 77.69 75 73.3 71.7
01/11/2018 11:33:57 71.92 72.63 74.52 73.4 71.6 69.9 72.39 75.41 77.69 75 73.3 71.7
01/11/2018 11:33:58 72.7 72.98 74.52 73.4 71.6 69.9 74.32 76.22 77.69 75 73.3 71.7
01/11/2018 11:33:59 73.79 73.88 74.52 73.5 71.6 69.9 74.81 76.86 77.69 75 73.3 71.7
01/11/2018 11:34:00 72.66 74.03 74.52 73.4 71.6 69.9 73.48 76.9 77.69 75 73.3 71.7
01/11/2018 11:34:01 71.02 72.84 74.52 73.4 71.6 69.9 72.53 75.77 77.69 75 73.3 71.7
01/11/2018 11:34:02 72.76 72.74 74.52 73.4 71.6 69.9 74.16 76.11 77.61 75 73.3 71.7
01/11/2018 11:34:03 73.82 73.53 74.52 73.4 71.6 69.9 74.76 76.61 77.61 75 73.3 71.7
01/11/2018 11:34:04 74.48 74.27 74.52 73.5 71.7 69.9 75.87 77.56 77.61 75 73.3 71.7
01/11/2018 11:34:05 73.55 74.19 74.52 73.4 71.7 69.9 74.34 77.3 77.61 75 73.3 71.7
01/11/2018 11:34:06 73.21 74.12 74.52 73.4 71.7 69.9 74.55 77.16 77.61 75 73.3 71.7
01/11/2018 11:34:07 71.72 73.34 74.52 73.4 71.7 69.9 73.53 76.62 77.61 75 73.4 71.7
01/11/2018 11:34:08 72.75 73.17 74.52 73.4 71.7 69.9 74.97 76.98 77.61 75 73.4 71.7
01/11/2018 11:34:09 71.25 72.48 74.52 73.4 71.7 69.9 72.46 76.49 77.61 75 73.4 71.7
01/11/2018 11:34:10 75.25 74.42 74.52 73.4 71.7 69.9 75.44 76.91 77.61 75 73.4 71.7
01/11/2018 11:34:11 74.2 74.62 74.62 73.4 71.7 69.9 75.43 77.44 77.61 75 73.4 71.7
01/11/2018 11:34:12 72.48 74.27 74.62 73.4 71.7 69.9 73.68 77.24 77.61 74.9 73.4 71.7
01/11/2018 11:34:13 72.34 73.31 74.62 73.4 71.7 69.9 74.68 76.81 77.61 74.9 73.4 71.7
01/11/2018 11:34:14 72.02 72.77 74.62 73.4 71.7 69.9 74.54 77.03 77.61 74.9 73.4 71.7
01/11/2018 11:34:15 71.85 72.47 74.62 73.4 71.7 69.9 73.78 76.53 77.61 74.9 73.4 71.7
01/11/2018 11:34:16 71.96 72.67 74.62 73.4 71.7 69.9 73.4 76.36 77.61 74.9 73.4 71.7
01/11/2018 11:34:17 67.41 71.89 74.62 73.4 71.7 69.9 69.58 75.55 77.61 74.9 73.4 71.7
01/11/2018 11:34:18 72.79 71.99 74.62 73.4 71.7 69.9 74.6 75.8 77.61 74.9 73.4 71.7
01/11/2018 11:34:19 73.43 73.03 74.62 73.4 71.7 69.9 75 76.85 77.61 75 73.4 71.7
01/11/2018 11:34:20 73.48 73.43 74.62 73.4 71.7 69.9 74.87 76.95 77.61 75 73.4 71.7
01/11/2018 11:34:21 72.69 73.25 74.62 73.4 71.7 69.9 74.37 76.83 77.61 75 73.4 71.7
01/11/2018 11:34:22 71.23 73.14 74.62 73.4 71.7 69.9 72.57 76.66 77.61 74.9 73.4 71.7
01/11/2018 11:34:23 72.97 72.93 74.62 73.4 71.7 69.9 74.76 76.52 77.61 75 73.4 71.7
01/11/2018 11:34:24 75.58 75.05 75.05 73.5 71.8 69.9 76.55 78.17 78.17 75 73.4 71.7
01/11/2018 11:34:25 74.54 75.36 75.36 73.5 71.8 69.9 76.43 78.95 78.95 75 73.4 71.7
01/11/2018 11:34:26 71.19 74.55 75.36 73.5 71.8 69.9 72.75 78.08 78.95 75 73.4 71.7
01/11/2018 11:34:27 73.07 73.23 75.36 73.5 71.8 69.9 75.18 77.17 78.95 75 73.5 71.7
01/11/2018 11:34:28 75 74.52 75.36 73.5 71.8 69.9 75.86 77.74 78.95 75 73.5 71.7
01/11/2018 11:34:29 70.91 74.2 75.36 73.4 71.8 69.9 72.38 77.44 78.95 75 73.5 71.7
01/11/2018 11:34:30 76.76 75.58 75.58 73.4 71.8 69.9 78.08 78.89 78.95 74.9 73.5 71.7
01/11/2018 11:34:31 75.3 75.73 75.73 73.3 71.8 69.9 77 79.35 79.35 74.9 73.5 71.7
01/11/2018 11:34:32 75.9 76.28 76.28 73.4 71.8 69.9 76.86 79.39 79.39 74.9 73.5 71.7
01/11/2018 11:34:33 77.49 77.03 77.03 73.4 71.8 69.9 78.84 80.55 80.55 74.9 73.5 71.7
01/11/2018 11:34:34 74.91 77.03 77.03 73.4 71.8 69.9 75.98 80.59 80.59 74.9 73.5 71.7
01/11/2018 11:34:35 75.26 75.91 77.03 73.4 71.8 69.9 76.27 79.03 80.59 74.9 73.5 71.7
01/11/2018 11:34:36 76.53 76.29 77.03 73.4 71.9 69.9 77.5 79.26 80.59 74.9 73.5 71.7
01/11/2018 11:34:37 75.87 76.31 77.03 73.4 71.9 69.9 77.72 79.75 80.59 74.9 73.5 71.7
01/11/2018 11:34:38 77.02 77.06 77.06 73.4 71.9 70 78.08 80.22 80.59 74.9 73.5 71.7
01/11/2018 11:34:39 76.66 77.17 77.17 73.4 71.9 70 77.9 80.35 80.59 75 73.6 71.7
01/11/2018 11:34:40 75.48 76.81 77.17 73.4 71.9 70 76.81 80.09 80.59 75 73.6 71.7
01/11/2018 11:34:41 75.31 75.92 77.17 73.5 71.9 70 76.07 79.08 80.59 75 73.6 71.7
01/11/2018 11:34:42 77.66 77.3 77.3 73.5 71.9 70 78.92 80.42 80.59 75 73.6 71.8
01/11/2018 11:34:43 75.76 77.11 77.3 73.5 71.9 70 77.02 80.27 80.59 75 73.6 71.8
01/11/2018 11:34:44 75.52 76.34 77.3 73.5 71.9 70 76.51 79.53 80.59 75 73.6 71.8
01/11/2018 11:34:45 75.25 75.92 77.3 73.5 72 70 76.55 79.06 80.59 75.1 73.6 71.8
01/11/2018 11:34:46 75.5 76.1 77.3 73.5 72 70 76.91 79.45 80.59 75.1 73.6 71.8
01/11/2018 11:34:47 76.15 76.65 77.3 73.6 72 70 77.84 80.06 80.59 75.1 73.6 71.8
01/11/2018 11:34:48 75.12 76.27 77.3 73.6 72 70 76.72 79.89 80.59 75.1 73.6 71.8
01/11/2018 11:34:49 76.15 76.09 77.3 73.6 72 70 76.95 79.16 80.59 75.1 73.6 71.8
01/11/2018 11:34:50 74.14 75.96 77.3 73.6 72 70 75.26 79 80.59 75.1 73.6 71.8
01/11/2018 11:34:51 72.44 74.67 77.3 73.6 72 70 74.05 77.84 80.59 75.1 73.7 71.8
01/11/2018 11:34:52 75.45 74.87 77.3 73.6 72 70 76.81 78.27 80.59 75.1 73.7 71.8
01/11/2018 11:34:53 77.14 76.53 77.3 73.6 72 70 78.74 80.11 80.59 75.1 73.7 71.8
01/11/2018 11:34:54 78.87 78.27 78.27 73.7 72.1 70 79.74 81.33 81.33 75.2 73.7 71.8
01/11/2018 11:34:55 74.39 78.23 78.27 73.7 72.1 70 76.19 81.24 81.33 75.2 73.7 71.8
01/11/2018 11:34:56 75.4 76.19 78.27 73.7 72.1 70 77.66 80.17 81.33 75.2 73.7 71.8
01/11/2018 11:34:57 74.24 75.61 78.27 73.7 72.1 70 76.04 79.46 81.33 75.2 73.7 71.8
01/11/2018 11:34:58 76.09 75.75 78.27 73.7 72.1 70 76.93 78.82 81.33 75.2 73.7 71.8
01/11/2018 11:34:59 74.74 75.95 78.27 73.7 72.1 70 75.94 78.97 81.33 75.2 73.7 71.8
01/11/2018 11:35:00 75.88 76.01 78.27 73.7 72.1 70 77.37 79.33 81.33 75.3 73.7 71.8
01/11/2018 11:35:01 72.69 75.25 78.27 73.8 72.1 70 74.44 78.66 81.33 75.3 73.7 71.8
01/11/2018 11:35:02 72.85 73.92 78.27 73.8 72.1 70 75.44 77.68 81.33 75.3 73.7 71.8
01/11/2018 11:35:03 74.73 74.54 78.27 73.8 72.1 70 76.22 78.32 81.33 75.3 73.8 71.8
01/11/2018 11:35:04 75.36 74.97 78.27 73.8 72.1 70 76.82 78.51 81.33 75.3 73.8 71.8
01/11/2018 11:35:05 76.53 76.27 78.27 73.8 72.1 70 77.8 79.54 81.33 75.3 73.8 71.8
01/11/2018 11:35:06 74.85 76.27 78.27 73.8 72.1 70 76.73 79.56 81.33 75.3 73.8 71.8
01/11/2018 11:35:07 75.71 75.75 78.27 73.8 72.2 70.1 76.77 79.23 81.33 75.3 73.8 71.8
01/11/2018 11:35:08 76.43 76.65 78.27 73.8 72.2 70.1 77.4 79.78 81.33 75.3 73.8 71.8
01/11/2018 11:35:09 76.25 76.52 78.27 73.8 72.2 70.1 76.96 79.23 81.33 75.3 73.8 71.8
01/11/2018 11:35:10 75.32 76.37 78.27 73.8 72.2 70.1 76.3 79.05 81.33 75.3 73.8 71.8
01/11/2018 11:35:11 74.2 75.47 78.27 73.9 72.2 70.1 75.24 78.46 81.33 75.3 73.8 71.8
01/11/2018 11:35:12 73.86 74.81 78.27 73.9 72.2 70.1 75.15 77.79 81.33 75.3 73.8 71.8
01/11/2018 11:35:13 74.73 74.62 78.27 73.9 72.2 70.1 75.73 77.7 81.33 75.4 73.8 71.8
01/11/2018 11:35:14 75.76 75.84 78.27 73.9 72.2 70.1 77.21 79.19 81.33 75.4 73.8 71.8
01/11/2018 11:35:15 74.06 74.98 78.27 73.9 72.2 70.1 76.04 78.32 81.33 75.4 73.8 71.8
01/11/2018 11:35:16 80.69 78.93 78.93 74 72.2 70.1 81.72 82.08 82.08 75.4 73.9 71.9
01/11/2018 11:35:17 76.87 78.81 78.93 74 72.2 70.1 80.6 82.9 82.9 75.5 73.9 71.9
01/11/2018 11:35:18 73.11 77.69 78.93 74 72.3 70.1 74.42 82.32 82.9 75.5 73.9 71.9
01/11/2018 11:35:19 75.46 75.83 78.93 74 72.3 70.1 76.99 79.59 82.9 75.5 73.9 71.9
01/11/2018 11:35:20 74.92 75.81 78.93 74 72.3 70.1 76.86 79.6 82.9 75.5 73.9 71.9
01/11/2018 11:35:21 73.86 75.19 78.93 74 72.3 70.1 75.57 79.06 82.9 75.5 73.9 71.9
01/11/2018 11:35:22 73.73 74.5 78.93 74 72.3 70.1 75.17 78.36 82.9 75.5 73.9 71.9
01/11/2018 11:35:23 73.18 74.15 78.93 74 72.3 70.1 74.51 77.62 82.9 75.5 73.9 71.9
01/11/2018 11:35:24 73.84 73.97 78.93 74 72.3 70.1 75.23 77.38 82.9 75.5 73.9 71.9
01/11/2018 11:35:25 76.05 75.38 78.93 74.1 72.3 70.1 77.32 78.8 82.9 75.5 73.9 71.9
01/11/2018 11:35:26 76.34 76.29 78.93 74.1 72.3 70.1 77.96 79.85 82.9 75.5 73.9 71.9
01/11/2018 11:35:27 76.7 76.84 78.93 74.1 72.3 70.1 77.52 79.9 82.9 75.5 73.9 71.9
01/11/2018 11:35:28 72.29 76.8 78.93 74.1 72.3 70.1 74.03 79.87 82.9 75.5 73.9 71.9
01/11/2018 11:35:29 75.46 75.4 78.93 74.1 72.3 70.1 77.04 78.93 82.9 75.5 73.9 71.9
01/11/2018 11:35:30 78.97 78.17 78.93 74.1 72.3 70.1 79.67 80.95 82.9 75.6 74 71.9
01/11/2018 11:35:31 77.07 78.05 78.93 74.1 72.4 70.1 77.66 80.83 82.9 75.6 74 71.9
01/11/2018 11:35:32 77.62 77.76 78.93 74.2 72.4 70.1 79.15 81.04 82.9 75.6 74 71.9
01/11/2018 11:35:33 74.87 77.66 78.93 74.2 72.4 70.1 78.61 81.17 82.9 75.6 74 71.9
01/11/2018 11:35:34 73.35 76.22 78.93 74.2 72.4 70.1 75.36 80.77 82.9 75.6 74 71.9
01/11/2018 11:35:35 76.58 76.67 78.93 74.2 72.4 70.1 76.67 79.24 82.9 75.6 74 71.9
01/11/2018 11:35:36 79.31 78.82 78.93 74.2 72.4 70.1 79.24 80.94 82.9 75.7 74 71.9
01/11/2018 11:35:37 77.15 78.98 78.98 74.3 72.4 70.1 78.1 81.12 82.9 75.7 74 71.9
01/11/2018 11:35:38 74.92 77.87 78.98 74.3 72.4 70.1 76.08 80.56 82.9 75.7 74 71.9
01/11/2018 11:35:39 72.6 75.91 78.98 74.3 72.4 70.1 74.19 78.8 82.9 75.7 74 71.9
01/11/2018 11:35:40 74.23 74.66 78.98 74.3 72.5 70.1 75.66 78.07 82.9 75.7 74.1 71.9
01/11/2018 11:35:41 73.45 74.15 78.98 74.3 72.5 70.1 75.42 77.64 82.9 75.7 74.1 71.9
01/11/2018 11:35:42 75.06 74.71 78.98 74.3 72.5 70.1 76.08 77.92 82.9 75.7 74.1 71.9
01/11/2018 11:35:43 70.99 74.73 78.98 74.3 72.5 70.1 72.63 77.92 82.9 75.7 74.1 71.9
01/11/2018 11:35:44 72.13 73.35 78.98 74.3 72.5 70.1 74.23 76.9 82.9 75.7 74.1 71.9
01/11/2018 11:35:45 70.55 71.96 78.98 74.3 72.5 70.1 72.72 75.8 82.9 75.7 74.1 71.9
01/11/2018 11:35:46 70.44 71.28 78.98 74.3 72.5 70.1 71.75 75.29 82.9 75.7 74.1 71.9
01/11/2018 11:35:47 70.54 71.21 78.98 74.3 72.5 70.1 72.52 74.78 82.32 75.7 74.1 71.9
01/11/2018 11:35:48 71.77 72.1 78.98 74.3 72.5 70.1 74.05 76.17 81.17 75.7 74.1 71.9
01/11/2018 11:35:49 75.02 74.17 78.98 74.3 72.5 70.1 76.54 77.84 81.17 75.7 74.1 71.9
01/11/2018 11:35:50 75.33 75.27 78.98 74.3 72.5 70.1 76.31 78.41 81.17 75.7 74.1 71.9
01/11/2018 11:35:51 75.22 75.88 78.98 74.3 72.5 70.1 76.18 78.81 81.17 75.7 74.1 71.9
01/11/2018 11:35:52 76.87 76.42 78.98 74.3 72.5 70.1 77.75 79.39 81.17 75.7 74.1 71.9
01/11/2018 11:35:53 75.29 76.46 78.98 74.3 72.5 70.1 76.81 79.33 81.17 75.7 74.1 71.9
01/11/2018 11:35:54 77.31 77.35 78.98 74.3 72.5 70.2 78.15 80.28 81.17 75.8 74.1 71.9
01/11/2018 11:35:55 78.04 78.34 78.98 74.4 72.6 70.2 79.09 81.29 81.29 75.8 74.1 71.9
01/11/2018 11:35:56 77.78 78.48 78.98 74.4 72.6 70.2 78.89 81.57 81.57 75.8 74.2 71.9
01/11/2018 11:35:57 77.2 77.95 78.98 74.4 72.6 70.2 78.21 80.99 81.57 75.8 74.2 71.9
01/11/2018 11:35:58 76.3 77.37 78.98 74.4 72.6 70.2 77.36 80.4 81.57 75.8 74.2 71.9
01/11/2018 11:35:59 74.4 76.42 78.98 74.4 72.6 70.2 76.04 79.46 81.57 75.8 74.2 71.9
01/11/2018 11:36:00 74.45 75.46 78.98 74.4 72.6 70.2 77.44 79.48 81.57 75.9 74.2 72
01/11/2018 11:36:01 76.52 76.16 78.98 74.5 72.6 70.2 78.55 80.12 81.57 75.9 74.2 72
01/11/2018 11:36:02 75.42 76.52 78.98 74.5 72.6 70.2 77.18 80.55 81.57 75.9 74.2 72
01/11/2018 11:36:03 74.23 75.48 78.98 74.5 72.6 70.2 75.78 79.33 81.57 75.9 74.2 72
01/11/2018 11:36:04 75.1 75.1 78.98 74.5 72.6 70.2 76.85 78.86 81.57 75.9 74.2 72
01/11/2018 11:36:05 79.17 78.12 78.98 74.5 72.7 70.2 80.32 81.37 81.57 75.9 74.2 72
01/11/2018 11:36:06 76.72 78.33 78.98 74.5 72.7 70.2 78.59 81.85 81.85 75.9 74.2 72
01/11/2018 11:36:07 73.36 77.07 78.48 74.5 72.7 70.2 74.56 80.62 81.85 75.9 74.3 72
01/11/2018 11:36:08 72.7 74.93 78.48 74.5 72.7 70.2 73.71 78.41 81.85 75.9 74.3 72
01/11/2018 11:36:09 76.04 75.49 78.48 74.5 72.7 70.2 77.11 78.6 81.85 75.9 74.3 72
01/11/2018 11:36:10 77.63 77.69 78.48 74.5 72.7 70.2 78.03 80.27 81.85 75.9 74.3 72
01/11/2018 11:36:11 75.66 76.81 78.48 74.5 72.7 70.2 76.87 79.41 81.85 75.9 74.3 72
01/11/2018 11:36:12 77.71 77.38 78.48 74.5 72.6 70.2 79.36 80.71 81.85 75.9 74.3 72
01/11/2018 11:36:13 78.04 77.84 78.48 74.5 72.7 70.2 78.54 80.85 81.85 75.9 74.3 72
01/11/2018 11:36:14 79.04 79.03 79.03 74.5 72.7 70.2 80.26 82.04 82.04 75.9 74.3 72
01/11/2018 11:36:15 76.13 78.97 79.03 74.5 72.7 70.3 77.2 81.92 82.04 75.9 74.3 72
01/11/2018 11:36:16 74.77 76.95 79.03 74.5 72.7 70.3 75.84 80.06 82.04 75.9 74.3 72
01/11/2018 11:36:17 76.37 76.55 79.03 74.5 72.7 70.3 77.55 79.74 82.04 75.9 74.3 72
01/11/2018 11:36:18 77.38 77.21 79.03 74.5 72.7 70.3 77.46 79.62 82.04 75.9 74.3 72
01/11/2018 11:36:19 75.54 76.79 79.03 74.5 72.7 70.3 76.41 79.35 82.04 75.9 74.3 72
01/11/2018 11:36:20 75.37 76.17 79.03 74.5 72.7 70.3 76.91 79.03 82.04 75.9 74.3 72
01/11/2018 11:36:21 73.41 75.7 79.03 74.5 72.7 70.3 75.22 78.84 82.04 75.9 74.3 72
01/11/2018 11:36:22 73.5 74.59 79.03 74.5 72.7 70.3 75.44 78.22 82.04 75.9 74.3 72
01/11/2018 11:36:23 75.79 75.27 79.03 74.5 72.7 70.3 77.48 79.1 82.04 75.9 74.3 72
01/11/2018 11:36:24 76.46 76.13 79.03 74.5 72.7 70.3 77.51 79.45 82.04 75.9 74.3 72
01/11/2018 11:36:25 72.96 76.14 79.03 74.5 72.7 70.3 73.71 79.24 82.04 75.9 74.3 72
01/11/2018 11:36:26 74.11 74.8 79.03 74.5 72.8 70.3 75.45 77.62 82.04 75.9 74.4 72
01/11/2018 11:36:27 76.22 75.67 79.03 74.6 72.8 70.3 77.89 79.25 82.04 76 74.4 72
01/11/2018 11:36:28 78.16 77.76 79.03 74.6 72.8 70.3 79.5 81.09 82.04 76 74.4 72.1
01/11/2018 11:36:29 77.53 77.88 79.03 74.6 72.8 70.3 79.04 81.18 82.04 76 74.4 72.1
01/11/2018 11:36:30 76.56 77.65 79.03 74.6 72.8 70.3 77.77 81.08 82.04 76 74.4 72.1
01/11/2018 11:36:31 77.17 77.47 79.03 74.6 72.8 70.3 78.2 80.57 82.04 76 74.4 72.1
01/11/2018 11:36:32 76.91 77.69 79.03 74.6 72.8 70.3 78.39 80.91 82.04 76 74.4 72.1
01/11/2018 11:36:33 75.47 76.76 79.03 74.6 72.8 70.3 77.49 80.15 82.04 76 74.4 72.1
01/11/2018 11:36:34 74.97 76.29 79.03 74.6 72.8 70.3 76.51 79.92 82.04 76 74.4 72.1
01/11/2018 11:36:35 76.61 76.34 79.03 74.6 72.9 70.3 78.19 80 82.04 76 74.4 72.1
01/11/2018 11:36:36 74.82 76.34 79.03 74.6 72.9 70.3 76.48 79.87 82.04 76 74.5 72.1
01/11/2018 11:36:37 75.78 75.97 79.03 74.6 72.9 70.3 78.2 80.11 82.04 76 74.5 72.1
01/11/2018 11:36:38 78.13 77.71 79.03 74.7 72.9 70.3 80.21 81.75 82.04 76.1 74.5 72.1
01/11/2018 11:36:39 76.67 77.61 79.03 74.7 72.9 70.3 77.18 81.26 82.04 76.1 74.5 72.1
01/11/2018 11:36:40 74.35 76.8 79.03 74.7 72.9 70.3 76.42 79.95 82.04 76.1 74.5 72.1
01/11/2018 11:36:41 75.65 75.66 79.03 74.7 72.9 70.3 76.42 79.09 82.04 76.1 74.5 72.1
01/11/2018 11:36:42 73.73 75.99 79.03 74.7 72.9 70.3 74.99 79.17 82.04 76.1 74.5 72.1
01/11/2018 11:36:43 76.47 76.07 79.03 74.7 72.9 70.3 77.07 78.78 82.04 76.1 74.5 72.1
01/11/2018 11:36:44 74.02 76.54 78.97 74.7 72.9 70.3 76.14 79.47 81.92 76.1 74.5 72.1
01/11/2018 11:36:45 72.99 74.42 77.88 74.7 72.9 70.3 74.75 78.03 81.75 76.1 74.5 72.1
01/11/2018 11:36:46 73.9 74.04 77.88 74.7 72.9 70.3 75.82 77.86 81.75 76.1 74.5 72.1
01/11/2018 11:36:47 72.19 74.02 77.88 74.7 72.9 70.3 73.81 77.81 81.75 76.1 74.5 72.1
01/11/2018 11:36:48 71.84 72.98 77.88 74.7 72.9 70.3 73.36 76.69 81.75 76.1 74.5 72.1
01/11/2018 11:36:49 73.32 73.4 77.88 74.7 72.9 70.3 74.4 76.56 81.75 76.1 74.5 72.1
01/11/2018 11:36:50 72.97 73.86 77.88 74.7 72.9 70.3 74.32 76.97 81.75 76.1 74.5 72.1
01/11/2018 11:36:51 70.18 73.05 77.88 74.7 72.9 70.3 72.81 76.39 81.75 76.1 74.5 72.1
01/11/2018 11:36:52 71.89 72.12 77.88 74.7 72.9 70.3 73.72 75.98 81.75 76.1 74.5 72.1
01/11/2018 11:36:53 74.67 74.09 77.88 74.7 73 70.3 75.57 77.21 81.75 76.1 74.5 72.1
01/11/2018 11:36:54 72.46 74.15 77.88 74.7 73 70.3 74.2 77.29 81.75 76.1 74.5 72.1
01/11/2018 11:36:55 75.19 74.74 77.88 74.7 73 70.4 76.19 77.9 81.75 76.1 74.5 72.1
01/11/2018 11:36:56 75.26 75.23 77.88 74.7 73 70.4 76.32 78.33 81.75 76.1 74.6 72.1
01/11/2018 11:36:57 73.95 75.14 77.88 74.7 73 70.4 75.67 78.3 81.75 76.1 74.6 72.1
01/11/2018 11:36:58 74.23 74.51 77.88 74.7 73 70.4 75.53 77.86 81.75 76.1 74.6 72.1
01/11/2018 11:36:59 72.67 74.28 77.71 74.7 73 70.4 74.61 77.63 81.75 76.1 74.6 72.1
01/11/2018 11:37:00 73.41 73.77 77.71 74.7 73 70.4 74.21 77.13 81.75 76.1 74.6 72.1
01/11/2018 11:37:01 76.25 75.54 77.71 74.7 73 70.4 76.66 78.08 81.75 76.1 74.6 72.1
01/11/2018 11:37:02 78.12 77.68 77.71 74.7 73 70.4 77.92 79.57 81.75 76.1 74.6 72.1
01/11/2018 11:37:03 76.61 77.38 77.71 74.7 73 70.4 77.01 79.58 81.75 76.1 74.6 72.1
01/11/2018 11:37:04 76.24 76.72 77.71 74.7 73 70.4 76.98 78.98 81.75 76.1 74.6 72.1
01/11/2018 11:37:05 78.3 77.6 77.71 74.7 73 70.4 78.53 79.95 81.75 76.1 74.6 72.1
01/11/2018 11:37:06 74.94 77.69 77.71 74.7 73.1 70.4 76.3 80.13 81.75 76.1 74.6 72.1
01/11/2018 11:37:07 72.74 75.87 77.71 74.7 73.1 70.4 74.17 78.74 81.75 76.1 74.6 72.1
01/11/2018 11:37:08 73.14 74.14 77.69 74.7 73.1 70.4 74.34 77.34 81.26 76.1 74.6 72.1
01/11/2018 11:37:09 75.08 75 77.69 74.7 73.1 70.4 76 78.05 80.13 76.1 74.6 72.1
01/11/2018 11:37:10 74.6 74.83 77.69 74.8 73.1 70.4 76.36 78.25 80.13 76.1 74.6 72.1
01/11/2018 11:37:11 76.42 76.31 77.69 74.8 73.1 70.4 78.25 80.07 80.13 76.1 74.6 72.2
01/11/2018 11:37:12 73.07 75.73 77.69 74.8 73.1 70.4 74.74 79.37 80.13 76.1 74.6 72.2
01/11/2018 11:37:13 75.04 75.18 77.69 74.8 73.1 70.4 76.17 78.43 80.13 76.1 74.7 72.2
01/11/2018 11:37:14 71.96 74.52 77.69 74.7 73.1 70.4 73.38 77.84 80.13 76.1 74.7 72.2
01/11/2018 11:37:15 72.6 73.1 77.69 74.7 73.1 70.4 73.43 76.3 80.13 76.1 74.7 72.2
01/11/2018 11:37:16 75.38 75.26 77.69 74.8 73.1 70.4 75.99 77.72 80.13 76.1 74.7 72.2
01/11/2018 11:37:17 75.61 75.33 77.69 74.8 73.1 70.4 76.87 78.49 80.13 76.1 74.7 72.2
01/11/2018 11:37:18 76.01 76.07 77.69 74.8 73.1 70.4 76.92 79 80.13 76.1 74.7 72.2
01/11/2018 11:37:19 76.48 76.93 77.69 74.8 73.1 70.4 76.85 79.56 80.13 76.1 74.7 72.2
01/11/2018 11:37:20 73.25 75.74 77.69 74.8 73.1 70.4 74.34 78.42 80.13 76.1 74.7 72.2
01/11/2018 11:37:21 73.24 74.32 77.69 74.8 73.1 70.4 74.92 77.27 80.13 76.1 74.7 72.2
01/11/2018 11:37:22 76.91 76.06 77.69 74.8 73.1 70.4 77.67 79.01 80.13 76.1 74.7 72.2
01/11/2018 11:37:23 73.28 75.83 77.69 74.8 73.1 70.3 74.65 78.77 80.13 76.1 74.7 72.1
01/11/2018 11:37:24 79.01 78.16 78.16 74.9 73.2 70.2 80.22 81.39 81.39 76.2 74.7 72
01/11/2018 11:37:25 75.49 77.8 78.16 74.9 73.2 70.2 76.51 81.13 81.39 76.2 74.7 72
01/11/2018 11:37:26 78.54 78.19 78.19 74.9 73.2 70.2 79.06 80.9 81.39 76.2 74.7 72
01/11/2018 11:37:27 80.75 79.98 79.98 75 73.2 70.2 81.23 82.5 82.5 76.2 74.7 72.1
01/11/2018 11:37:28 78.94 79.98 79.98 75 73.2 70.3 79.83 82.56 82.56 76.3 74.7 72.1
01/11/2018 11:37:29 77.31 79.32 79.98 75 73.2 70.3 78.56 82.03 82.56 76.3 74.8 72.1
01/11/2018 11:37:30 74.8 78.19 79.98 75 73.2 70.3 76.02 81.18 82.56 76.3 74.8 72.1
01/11/2018 11:37:31 77.25 77.37 79.98 75 73.2 70.3 78.45 80.58 82.56 76.3 74.8 72.1
01/11/2018 11:37:32 73.75 76.7 79.98 75 73.3 70.3 76 79.84 82.56 76.3 74.8 72.1
01/11/2018 11:37:33 75.8 75.88 79.98 75 73.3 70.3 79.75 81.45 82.56 76.3 74.8 72.1
01/11/2018 11:37:34 71.81 75.58 79.98 75 73.3 70.3 73.68 80.96 82.56 76.3 74.8 72.1
01/11/2018 11:37:35 70.21 73.78 79.98 75 73.3 70.3 72.24 78.49 82.56 76.3 74.8 72.1
01/11/2018 11:37:36 72.86 72.86 79.98 75 73.3 70.3 74.18 76.5 82.56 76.3 74.8 72.1
01/11/2018 11:37:37 74.01 74 79.98 75 73.3 70.3 75.49 77.5 82.56 76.3 74.8 72.1
01/11/2018 11:37:38 72.25 73.3 79.98 75.1 73.3 70.3 73.83 76.85 82.56 76.4 74.8 72.1
01/11/2018 11:37:39 70.02 73.19 79.98 75 73.3 70.3 71.87 76.64 82.56 76.4 74.8 72.1
01/11/2018 11:37:40 71.13 71.35 79.98 75 73.3 70.3 72.32 74.74 82.56 76.3 74.8 72.1
01/11/2018 11:37:41 71.3 71.7 79.98 75 73.3 70.3 73.12 75.15 82.56 76.3 74.8 72.1
01/11/2018 11:37:42 71.59 71.83 79.98 75 73.3 70.3 73.88 75.89 82.56 76.3 74.8 72.1
01/11/2018 11:37:43 75.05 74.6 79.98 75.1 73.3 70.3 76.33 78.05 82.56 76.4 74.8 72.1
01/11/2018 11:37:44 74.8 75.14 79.98 75.1 73.3 70.3 75.5 78.14 82.56 76.4 74.8 72.1
01/11/2018 11:37:45 72.99 74.68 79.98 75 73.3 70.3 74.46 77.64 82.56 76.4 74.8 72.1
01/11/2018 11:37:46 74.05 74.34 79.98 75.1 73.3 70.3 75.52 77.49 82.56 76.4 74.8 72.1
01/11/2018 11:37:47 72.02 73.76 79.98 75 73.3 70.3 74.13 77.56 82.56 76.4 74.8 72.1
01/11/2018 11:37:48 72.2 72.76 79.98 75 73.3 70.3 73.92 76.56 82.56 76.3 74.8 72.1
01/11/2018 11:37:49 71.41 72.88 79.98 75 73.3 70.3 73.42 76.59 82.56 76.3 74.8 72.1
01/11/2018 11:37:50 76.4 75.33 79.98 75 73.3 70.3 77.28 78.25 82.56 76.3 74.8 72.1
01/11/2018 11:37:51 73.8 75.3 79.98 75 73.3 70.3 75.65 78.27 82.56 76.3 74.8 72.1
01/11/2018 11:37:52 76.61 76.27 79.98 75 73.3 70.3 78.04 79.66 82.56 76.3 74.9 72.1
01/11/2018 11:37:53 77.17 77.21 79.98 75 73.3 70.3 77.22 79.75 82.56 76.3 74.9 72.1
01/11/2018 11:37:54 77.82 77.98 79.98 75.1 73.4 70.3 77.71 79.91 82.56 76.4 74.9 72.1
01/11/2018 11:37:55 77.97 77.97 79.98 75.1 73.4 70.3 79.29 80.89 82.56 76.4 74.9 72.1
01/11/2018 11:37:56 75.06 77.81 79.98 75.1 73.4 70.3 76.42 80.72 82.56 76.4 74.9 72.1
01/11/2018 11:37:57 74.8 76.39 79.98 75.1 73.4 70.3 76.41 79.54 82.56 76.4 74.9 72.1
01/11/2018 11:37:58 74.34 75.56 79.32 75.1 73.4 70.3 75.78 78.91 82.03 76.4 74.9 72.1
01/11/2018 11:37:59 73.67 75.19 78.19 75.1 73.4 70.3 75.51 78.59 81.45 76.4 74.9 72.1
01/11/2018 11:38:00 71.3 74.45 77.98 75.1 73.4 70.3 73.3 78.02 81.45 76.4 74.9 72.1
01/11/2018 11:38:01 74.68 74.34 77.98 75.1 73.4 70.3 76.9 78.34 81.45 76.4 74.9 72.1
01/11/2018 11:38:02 73.43 74.06 77.98 75 73.4 70.3 74.77 78.34 81.45 76.4 74.9 72.1
01/11/2018 11:38:03 71.97 73.72 77.98 75 73.4 70.3 73.64 77.46 80.96 76.3 74.9 72.1
01/11/2018 11:38:04 71.75 72.67 77.98 75 73.4 70.3 73.77 76.52 80.89 76.3 74.9 72.1
01/11/2018 11:38:05 73.14 73.12 77.98 75 73.4 70.3 74.49 76.63 80.89 76.3 74.9 72.1
01/11/2018 11:38:06 73.22 73.31 77.98 75 73.4 70.3 74.26 76.45 80.89 76.3 74.9 72.1
01/11/2018 11:38:07 74.73 74.72 77.98 75 73.4 70.3 75.45 77.48 80.89 76.3 74.9 72.1
01/11/2018 11:38:08 72.72 74.81 77.98 75 73.4 70.4 74.25 77.71 80.89 76.3 74.9 72.1
01/11/2018 11:38:09 73.23 73.44 77.98 75 73.4 70.4 75.05 77.08 80.89 76.3 74.9 72.1
01/11/2018 11:38:10 75.45 74.84 77.98 75 73.4 70.4 77.59 78.89 80.89 76.3 74.9 72.1
01/11/2018 11:38:11 76.63 76.38 77.98 75 73.4 70.4 80.04 81.22 81.22 76.3 75 72.2
01/11/2018 11:38:12 71.71 75.88 77.98 75 73.4 70.4 73.29 80.62 81.22 76.3 75 72.2
01/11/2018 11:38:13 71.71 74.25 77.98 75 73.4 70.4 73.57 78.31 81.22 76.3 75 72.2
01/11/2018 11:38:14 72.43 72.78 77.98 75 73.4 70.4 74.42 76.81 81.22 76.3 75 72.2
01/11/2018 11:38:15 72.6 72.81 77.98 74.9 73.5 70.4 73.96 76.55 81.22 76.3 75 72.2
01/11/2018 11:38:16 75.91 75.17 77.98 74.9 73.5 70.4 78.01 79.09 81.22 76.3 75 72.2
01/11/2018 11:38:17 76.11 75.57 77.98 74.9 73.5 70.4 77.94 79.59 81.22 76.3 75 72.2
01/11/2018 11:38:18 74.92 75.45 77.98 74.9 73.5 70.4 76.5 79.21 81.22 76.3 75 72.2
01/11/2018 11:38:19 73.54 75.33 77.98 74.9 73.5 70.4 75.29 78.89 81.22 76.3 75 72.2
01/11/2018 11:38:20 76.08 75.65 77.98 74.9 73.5 70.4 77.58 79.2 81.22 76.3 75 72.2
01/11/2018 11:38:21 78.37 77.72 77.98 75 73.5 70.4 79.53 81.08 81.22 76.3 75 72.2
01/11/2018 11:38:22 75.63 77.29 77.98 75 73.5 70.4 77.26 80.58 81.22 76.3 75 72.2
01/11/2018 11:38:23 74.6 76.34 77.98 75 73.5 70.4 76.41 79.86 81.22 76.3 75 72.2
01/11/2018 11:38:24 74.02 75.19 77.97 75 73.5 70.4 75.15 78.82 81.22 76.3 75 72.2
01/11/2018 11:38:25 75.29 75.47 77.81 75 73.5 70.4 76.79 78.73 81.22 76.3 75 72.2
01/11/2018 11:38:26 76.76 76.22 77.72 75 73.5 70.4 77.95 79.48 81.22 76.3 75 72.2
01/11/2018 11:38:27 76.44 76.83 77.72 75 73.5 70.4 78.21 80.35 81.22 76.3 75.1 72.2
01/11/2018 11:38:28 76.11 76.54 77.72 75 73.5 70.4 77.31 79.8 81.22 76.4 75.1 72.2
01/11/2018 11:38:29 80.16 79.19 79.19 75 73.6 70.4 80.13 81.45 81.45 76.4 75.1 72.2
01/11/2018 11:38:30 77.37 78.69 79.19 75.1 73.6 70.4 78.85 81.35 81.45 76.4 75.1 72.2
01/11/2018 11:38:31 77.73 78.78 79.19 75.1 73.6 70.4 79.09 81.71 81.71 76.4 75.1 72.2
01/11/2018 11:38:32 75.57 77.97 79.19 75.1 73.6 70.4 77.26 81.27 81.71 76.4 75.1 72.2
01/11/2018 11:38:33 76.31 76.77 79.19 75.1 73.6 70.4 77.27 80.02 81.71 76.4 75.1 72.2
01/11/2018 11:38:34 79 78.47 79.19 75.1 73.6 70.4 79.96 81.39 81.71 76.5 75.1 72.2
01/11/2018 11:38:35 76.61 78.12 79.19 75.1 73.6 70.5 77.97 81.08 81.71 76.5 75.1 72.2
01/11/2018 11:38:36 78.78 78.44 79.19 75.2 73.6 70.5 79.9 81.6 81.71 76.5 75.1 72.2
01/11/2018 11:38:37 75.89 78.16 79.19 75.2 73.7 70.5 77.61 81.31 81.71 76.5 75.2 72.2
01/11/2018 11:38:38 74.83 77.05 79.19 75.2 73.7 70.5 76.32 80.45 81.71 76.5 75.2 72.2
01/11/2018 11:38:39 75.03 75.75 79.19 75.2 73.7 70.5 76.71 79.19 81.71 76.5 75.2 72.2
01/11/2018 11:38:40 74.74 75.23 79.19 75.2 73.7 70.5 75.69 78.75 81.71 76.5 75.2 72.3
01/11/2018 11:38:41 77.35 76.82 79.19 75.2 73.7 70.5 78.64 80.04 81.71 76.5 75.2 72.3
01/11/2018 11:38:42 76.49 77.36 79.19 75.2 73.7 70.5 77.53 80.41 81.71 76.6 75.2 72.3
01/11/2018 11:38:43 82.76 81.94 81.94 75.3 73.7 70.5 84.1 85.29 85.29 76.6 75.2 72.3
01/11/2018 11:38:44 80.74 81.63 81.94 75.4 73.7 70.5 81.31 84.86 85.29 76.7 75.2 72.3
01/11/2018 11:38:45 77.92 81.01 81.94 75.4 73.7 70.5 78.91 83.96 85.29 76.7 75.2 72.3
01/11/2018 11:38:46 77.76 79.44 81.94 75.4 73.8 70.5 78.82 82.39 85.29 76.7 75.2 72.3
01/11/2018 11:38:47 76.7 78.59 81.94 75.4 73.8 70.5 77.71 81.5 85.29 76.7 75.3 72.3
01/11/2018 11:38:48 76.27 77.52 81.94 75.4 73.8 70.5 77.89 80.64 85.29 76.7 75.3 72.3
01/11/2018 11:38:49 78.96 78.43 81.94 75.5 73.8 70.5 79.88 81.37 85.29 76.8 75.3 72.3
01/11/2018 11:38:50 81.86 80.96 81.94 75.5 73.8 70.6 82.57 83.67 85.29 76.8 75.3 72.3
01/11/2018 11:38:51 80.68 80.85 81.94 75.6 73.8 70.6 81.67 83.77 85.29 76.9 75.3 72.3
01/11/2018 11:38:52 79.75 80.87 81.94 75.6 73.9 70.6 80.6 83.77 85.29 76.9 75.3 72.3
01/11/2018 11:38:53 77.39 80 81.94 75.6 73.9 70.6 78.61 82.92 85.29 76.9 75.3 72.3
01/11/2018 11:38:54 78.18 78.63 81.94 75.6 73.9 70.6 79.41 81.7 85.29 76.9 75.3 72.4
01/11/2018 11:38:55 79.54 79.29 81.94 75.6 73.9 70.6 80.48 82.32 85.29 76.9 75.3 72.4
01/11/2018 11:38:56 79.21 79.98 81.94 75.7 73.9 70.6 79.91 82.69 85.29 77 75.4 72.4
01/11/2018 11:38:57 77.37 78.87 81.94 75.7 73.9 70.6 78.69 81.79 85.29 77 75.4 72.4
01/11/2018 11:38:58 78.59 79 81.94 75.7 73.9 70.6 79.59 81.94 85.29 77 75.4 72.4
01/11/2018 11:38:59 74.15 78.17 81.94 75.7 73.9 70.6 75.53 81.23 85.29 77 75.4 72.4
01/11/2018 11:39:00 75.85 76.35 81.94 75.7 73.9 70.6 77.35 79.75 85.29 77 75.4 72.4
01/11/2018 11:39:01 77.59 77.32 81.94 75.7 73.9 70.6 78.94 80.76 85.29 77 75.4 72.4
01/11/2018 11:39:02 75.83 76.9 81.94 75.7 73.9 70.6 76.64 80.34 85.29 77 75.4 72.4
01/11/2018 11:39:03 78.09 77.59 81.94 75.8 73.9 70.6 79.59 80.97 85.29 77 75.4 72.4
01/11/2018 11:39:04 77.91 78.34 81.94 75.8 73.9 70.6 78.96 81.54 85.29 77.1 75.4 72.4
01/11/2018 11:39:05 74.28 77.59 81.94 75.8 73.9 70.6 76.01 80.8 85.29 77.1 75.4 72.4
01/11/2018 11:39:06 75.04 75.72 81.94 75.8 74 70.7 76.59 79.15 85.29 77.1 75.4 72.4
01/11/2018 11:39:07 76.11 76.39 81.94 75.8 74 70.7 77.15 79.54 85.29 77.1 75.4 72.4
01/11/2018 11:39:08 74.62 76.31 81.94 75.8 74 70.7 76.1 79.68 85.29 77.1 75.4 72.4
01/11/2018 11:39:09 72.16 74.7 81.94 75.8 74 70.7 74.25 78.05 85.29 77.1 75.4 72.4
01/11/2018 11:39:10 73.55 73.63 81.94 75.8 74 70.7 75.09 77.25 85.29 77.1 75.4 72.4
01/11/2018 11:39:11 74.4 74.52 81.94 75.8 74 70.7 75.33 77.67 85.29 77.1 75.4 72.4
01/11/2018 11:39:12 72.57 74.01 81.94 75.8 74 70.7 74.35 77.17 85.29 77.1 75.4 72.4
01/11/2018 11:39:13 74.43 74.07 81.63 75.8 74 70.7 76 77.64 84.86 77.1 75.4 72.4
01/11/2018 11:39:14 76.13 75.59 81.01 75.8 74 70.7 78.71 79.89 83.96 77.1 75.4 72.4
01/11/2018 11:39:15 77.53 76.8 80.96 75.8 74 70.7 78.5 80.4 83.77 77.1 75.5 72.4
01/11/2018 11:39:16 72.7 76.7 80.96 75.8 74 70.7 74.37 80.07 83.77 77.1 75.5 72.4
01/11/2018 11:39:17 73.7 74.42 80.96 75.8 74 70.7 75.03 77.96 83.77 77.1 75.5 72.4
01/11/2018 11:39:18 77.03 76.2 80.96 75.8 74 70.7 78.04 79.38 83.77 77.1 75.5 72.4
01/11/2018 11:39:19 75.9 76.45 80.96 75.8 74 70.7 77.17 79.6 83.77 77.1 75.5 72.4
01/11/2018 11:39:20 75.12 75.85 80.87 75.8 74 70.7 76.96 79.24 83.77 77.1 75.5 72.4
01/11/2018 11:39:21 76.53 76.55 80.87 75.9 74 70.7 77.5 79.64 83.77 77.1 75.5 72.4
01/11/2018 11:39:22 77.49 77.26 80 75.9 74 70.7 79.04 80.63 82.92 77.2 75.5 72.4
01/11/2018 11:39:23 72.48 77.08 79.98 75.9 74 70.7 73.97 80.5 82.69 77.2 75.5 72.5
01/11/2018 11:39:24 74.2 74.87 79.98 75.9 74 70.7 75.64 78.21 82.69 77.2 75.5 72.5
01/11/2018 11:39:25 73.79 74.55 79.98 75.9 74 70.7 75.65 78.17 82.69 77.2 75.5 72.5
01/11/2018 11:39:26 75.24 74.95 79 75.9 74 70.7 76.74 78.54 81.94 77.2 75.5 72.5
01/11/2018 11:39:27 77.39 76.58 79 75.9 74 70.7 78.45 79.85 81.94 77.2 75.5 72.5
01/11/2018 11:39:28 79.28 78.87 78.87 75.9 74 70.7 80.23 81.79 81.79 77.2 75.5 72.5
01/11/2018 11:39:29 80 79.9 79.9 75.9 74.1 70.7 80.74 82.67 82.67 77.2 75.5 72.5
01/11/2018 11:39:30 81.87 81.32 81.32 76 74.1 70.7 82.22 83.78 83.78 77.2 75.5 72.5
01/11/2018 11:39:31 82.77 82.38 82.38 76 74.1 70.8 83.08 84.79 84.79 77.3 75.6 72.5
01/11/2018 11:39:32 80.25 82.46 82.46 76.1 74.1 70.8 80.79 84.75 84.79 77.3 75.6 72.5
01/11/2018 11:39:33 81.11 81.45 82.46 76.1 74.2 70.8 81.58 83.83 84.79 77.3 75.6 72.5
01/11/2018 11:39:34 79.88 81 82.46 76.1 74.2 70.8 80.4 83.48 84.79 77.3 75.6 72.5
01/11/2018 11:39:35 76.52 80.32 82.46 76.1 74.2 70.8 77.75 82.84 84.79 77.4 75.6 72.5
01/11/2018 11:39:36 77.92 78.57 82.46 76.1 74.2 70.8 79.29 81.74 84.79 77.4 75.6 72.5
01/11/2018 11:39:37 75.33 77.91 82.46 76.1 74.2 70.8 76.59 81.08 84.79 77.4 75.6 72.5
01/11/2018 11:39:38 79.88 79.22 82.46 76.1 74.2 70.8 80.86 82.23 84.79 77.4 75.6 72.5
01/11/2018 11:39:39 77.12 79.27 82.46 76.1 74.2 70.8 78.67 82.25 84.79 77.4 75.6 72.5
01/11/2018 11:39:40 76.32 78.01 82.46 76.1 74.2 70.8 77.62 81.31 84.79 77.4 75.6 72.6
01/11/2018 11:39:41 73.77 77.02 82.46 76.1 74.2 70.8 75.58 80.31 84.79 77.4 75.7 72.6
01/11/2018 11:39:42 77.11 76.59 82.46 76.1 74.2 70.8 78.78 80.2 84.79 77.4 75.7 72.6
01/11/2018 11:39:43 78.56 78.11 82.46 76.1 74.2 70.8 79.13 80.91 84.79 77.4 75.7 72.6
01/11/2018 11:39:44 76.58 78.02 82.46 76.1 74.3 70.8 78.23 80.85 84.79 77.4 75.7 72.6
01/11/2018 11:39:45 79 78.38 82.46 76.2 74.3 70.9 80.16 81.56 84.79 77.4 75.7 72.6
01/11/2018 11:39:46 76.45 78.67 82.46 76.2 74.3 70.9 77.57 81.8 84.79 77.4 75.7 72.6
01/11/2018 11:39:47 76.92 77.41 82.46 76.2 74.3 70.9 78.09 80.47 84.79 77.4 75.7 72.6
01/11/2018 11:39:48 77.51 77.5 82.46 76.2 74.3 70.9 78.43 80.48 84.79 77.4 75.7 72.6
01/11/2018 11:39:49 76.18 77.49 82.46 76.2 74.3 70.9 77.23 80.44 84.79 77.4 75.7 72.6
01/11/2018 11:39:50 75.02 76.47 82.46 76.2 74.3 70.9 76.72 79.53 84.79 77.4 75.7 72.6
01/11/2018 11:39:51 73.8 75.8 82.46 76.2 74.3 70.9 75.63 79.3 84.79 77.4 75.7 72.6
01/11/2018 11:39:52 72.06 74.67 82.46 76.2 74.3 70.9 73.95 78.24 84.79 77.4 75.7 72.6
01/11/2018 11:39:53 75.07 74.57 82.46 76.2 74.3 70.9 76.49 77.96 84.79 77.4 75.7 72.6
01/11/2018 11:39:54 77.53 77.17 82.46 76.2 74.3 70.9 78.39 80.13 84.79 77.4 75.7 72.6
01/11/2018 11:39:55 72.27 76.51 82.46 76.2 74.3 70.9 73.89 79.55 84.79 77.4 75.7 72.6
01/11/2018 11:39:56 76.45 75.76 82.46 76.2 74.3 70.9 77.34 78.75 84.79 77.4 75.7 72.6
01/11/2018 11:39:57 74.77 75.69 82.46 76.2 74.3 70.9 76.43 78.8 84.79 77.4 75.7 72.6
01/11/2018 11:39:58 75.49 76.31 82.46 76.2 74.3 70.9 77.15 79.68 84.79 77.4 75.7 72.6
01/11/2018 11:39:59 73.84 75.35 82.46 76.2 74.3 70.9 75.93 79.01 84.79 77.4 75.8 72.6
01/11/2018 11:40:00 74.79 75.03 82.46 76.2 74.3 70.9 76.24 78.62 84.79 77.4 75.8 72.6
01/11/2018 11:40:01 77.15 76.88 82.46 76.2 74.3 70.9 78.39 80.12 84.75 77.4 75.8 72.6
01/11/2018 11:40:02 73.05 76.23 81.45 76.2 74.3 70.9 75.32 79.66 83.83 77.4 75.8 72.6
01/11/2018 11:40:03 74 75.4 81 76.2 74.3 70.9 75.36 78.93 83.48 77.4 75.8 72.6
01/11/2018 11:40:04 76.04 75.84 80.32 76.2 74.4 70.9 77.13 79.07 82.84 77.4 75.8 72.6
01/11/2018 11:40:05 72.65 75.84 79.27 76.2 74.4 70.9 74.52 79.07 82.25 77.4 75.8 72.6
01/11/2018 11:40:06 77.91 77.21 79.27 76.2 74.4 70.9 78.44 79.95 82.25 77.4 75.8 72.6
01/11/2018 11:40:07 76.35 76.64 79.27 76.2 74.4 70.9 77.53 79.44 82.25 77.4 75.8 72.6
01/11/2018 11:40:08 76.57 76.67 79.27 76.2 74.4 70.9 77.76 79.77 82.25 77.4 75.8 72.6
01/11/2018 11:40:09 77.76 77.51 78.67 76.2 74.4 70.9 79.5 81.08 81.8 77.4 75.8 72.6
01/11/2018 11:40:10 79.77 79.31 79.31 76.2 74.4 70.9 80.56 82.23 82.23 77.4 75.8 72.6
01/11/2018 11:40:11 77.77 79.3 79.31 76.2 74.4 70.9 78.88 82.23 82.23 77.4 75.8 72.7
01/11/2018 11:40:12 75.6 78.6 79.31 76.2 74.4 71 77.16 81.58 82.23 77.4 75.8 72.7
01/11/2018 11:40:13 76.09 76.87 79.31 76.2 74.4 71 77.33 80.11 82.23 77.5 75.8 72.7
01/11/2018 11:40:14 77.95 77.55 79.31 76.2 74.4 71 78.68 80.66 82.23 77.5 75.9 72.7
01/11/2018 11:40:15 77.82 77.82 79.31 76.2 74.4 71 79.22 81.07 82.23 77.5 75.9 72.7
01/11/2018 11:40:16 76.52 77.88 79.31 76.2 74.5 71 77.32 81.04 82.23 77.4 75.9 72.7
01/11/2018 11:40:17 79.63 78.92 79.31 76.2 74.5 71 80.4 81.66 82.23 77.4 75.9 72.7
01/11/2018 11:40:18 77.77 78.46 79.31 76.2 74.5 71 79.47 81.69 82.23 77.5 75.9 72.7
01/11/2018 11:40:19 74.41 77.99 79.31 76.2 74.5 71 75.84 81.41 82.23 77.5 75.9 72.7
01/11/2018 11:40:20 78.89 78.44 79.31 76.3 74.5 71 79.61 81.23 82.23 77.5 75.9 72.7
01/11/2018 11:40:21 79.66 79.65 79.65 76.3 74.5 71 80.35 82.29 82.29 77.5 75.9 72.7
01/11/2018 11:40:22 79.38 80.33 80.33 76.3 74.5 71 80.15 82.99 82.99 77.5 75.9 72.7
01/11/2018 11:40:23 76.03 79.24 80.33 76.3 74.5 71 77.21 82.05 82.99 77.5 75.9 72.7
01/11/2018 11:40:24 78.27 78.24 80.33 76.3 74.5 71 79.54 81.29 82.99 77.5 75.9 72.7
01/11/2018 11:40:25 77.15 78.12 80.33 76.3 74.5 71 78.21 81.28 82.99 77.5 75.9 72.7
01/11/2018 11:40:26 79.13 79.35 80.33 76.3 74.6 71 80.01 82.19 82.99 77.5 76 72.7
01/11/2018 11:40:27 84.21 83.04 83.04 76.4 74.6 71 83.58 84.62 84.62 77.6 76 72.7
01/11/2018 11:40:28 79.33 82.72 83.04 76.4 74.6 71.1 80.26 84.39 84.62 77.6 76 72.7
01/11/2018 11:40:29 77.6 80.86 83.04 76.4 74.6 71.1 78.7 83.09 84.62 77.6 76 72.7
01/11/2018 11:40:30 77.34 79.36 83.04 76.4 74.6 71.1 78.59 82.03 84.62 77.6 76 72.7
01/11/2018 11:40:31 77.94 78.62 83.04 76.4 74.6 71.1 79.26 81.59 84.62 77.6 76 72.7
01/11/2018 11:40:32 79.06 78.94 83.04 76.4 74.6 71.1 80.17 81.98 84.62 77.6 76 72.8
01/11/2018 11:40:33 77.14 78.82 83.04 76.5 74.7 71.1 78.33 81.96 84.62 77.6 76 72.8
01/11/2018 11:40:34 82.12 81.46 83.04 76.5 74.7 71.1 82.08 83.56 84.62 77.6 76.1 72.8
01/11/2018 11:40:35 82.95 82.59 83.04 76.5 74.7 71.1 82.44 84.23 84.62 77.7 76.1 72.8
01/11/2018 11:40:36 82.42 82.95 83.04 76.6 74.7 71.1 82.67 84.64 84.64 77.7 76.1 72.8
01/11/2018 11:40:37 79.82 82.38 83.04 76.6 74.7 71.1 81.07 84.52 84.64 77.7 76.1 72.8
01/11/2018 11:40:38 83.47 82.98 83.04 76.7 74.8 71.2 83.36 85.18 85.18 77.8 76.1 72.8
01/11/2018 11:40:39 84.37 84.18 84.18 76.7 74.8 71.2 84.85 86.57 86.57 77.8 76.2 72.8
01/11/2018 11:40:40 86.75 86.31 86.31 76.9 74.9 71.2 86.64 88.33 88.33 77.9 76.2 72.9
01/11/2018 11:40:41 78.81 85.7 86.31 76.9 74.9 71.2 79.72 87.75 88.33 77.9 76.2 72.9
01/11/2018 11:40:42 74.9 82.58 86.31 76.9 74.9 71.2 76.16 84.87 88.33 77.9 76.2 72.9
01/11/2018 11:40:43 74.96 79.55 86.31 76.9 74.9 71.2 76.96 82.06 88.33 77.9 76.2 72.9
01/11/2018 11:40:44 75.88 77.27 86.31 76.9 74.9 71.2 77.8 80.68 88.33 78 76.2 72.9
01/11/2018 11:40:45 78.39 77.96 86.31 76.9 74.9 71.2 79.2 80.96 88.33 78 76.2 72.9
01/11/2018 11:40:46 77.65 78.36 86.31 76.9 74.9 71.2 78.42 81.12 88.33 78 76.3 72.9
01/11/2018 11:40:47 77.53 77.83 86.31 76.9 74.9 71.3 78.62 80.76 88.33 78 76.3 72.9
01/11/2018 11:40:48 76.93 77.76 86.31 76.9 74.9 71.3 77.86 80.73 88.33 78 76.3 72.9
01/11/2018 11:40:49 76.94 77.62 86.31 77 75 71.3 78.23 80.62 88.33 78 76.3 72.9
01/11/2018 11:40:50 82.23 80.95 86.31 77 75 71.3 82.91 83.77 88.33 78 76.3 72.9
01/11/2018 11:40:51 81.94 81.73 86.31 77 75 71.3 82.53 84.37 88.33 78.1 76.3 72.9
01/11/2018 11:40:52 81.4 81.97 86.31 77.1 75 71.3 82.4 84.69 88.33 78.1 76.3 72.9
01/11/2018 11:40:53 78.02 81.46 86.31 77.1 75 71.3 79.46 84.39 88.33 78.1 76.3 72.9
01/11/2018 11:40:54 76.78 79.57 86.31 77.1 75 71.3 77.68 82.69 88.33 78.1 76.3 72.9
01/11/2018 11:40:55 76.07 78.14 86.31 77.1 75 71.3 76.95 81.15 88.33 78.1 76.3 72.9
01/11/2018 11:40:56 76.13 76.85 86.31 77 75 71.3 77.68 79.89 88.33 78.1 76.3 72.9
01/11/2018 11:40:57 77.17 77.03 86.31 77 75 71.3 78.54 80.39 88.33 78.1 76.3 72.9
01/11/2018 11:40:58 75.87 77.09 86.31 77 75 71.3 77.14 80.47 88.33 78.1 76.3 72.9
01/11/2018 11:40:59 79.69 79.1 86.31 77.1 75.1 71.3 81.13 82.47 88.33 78.1 76.4 72.9
01/11/2018 11:41:00 81.4 80.93 86.31 77.1 75.1 71.3 81.93 83.54 88.33 78.1 76.4 73
01/11/2018 11:41:01 79.51 80.77 86.31 77.1 75.1 71.3 80.41 83.46 88.33 78.1 76.4 73
01/11/2018 11:41:02 78.99 80 86.31 77.1 75.1 71.4 79.48 82.78 88.33 78.2 76.4 73
01/11/2018 11:41:03 79.22 79.85 86.31 77.1 75.1 71.4 80.68 82.89 88.33 78.2 76.4 73
01/11/2018 11:41:04 81.56 80.8 86.31 77.2 75.1 71.4 82.79 83.96 88.33 78.2 76.4 73
01/11/2018 11:41:05 82.44 82.29 86.31 77.2 75.2 71.4 83.13 85.28 88.33 78.2 76.4 73
01/11/2018 11:41:06 78.64 81.59 86.31 77.2 75.2 71.4 79.68 84.38 88.33 78.2 76.5 73
01/11/2018 11:41:07 79.15 80.04 86.31 77.2 75.2 71.4 80.25 82.98 88.33 78.2 76.5 73
01/11/2018 11:41:08 82.32 81.5 86.31 77.3 75.2 71.4 83.34 84.5 88.33 78.3 76.5 73
01/11/2018 11:41:09 80.85 82.07 86.31 77.3 75.2 71.4 80.96 84.8 88.33 78.3 76.5 73
01/11/2018 11:41:10 79.92 80.8 85.7 77.3 75.2 71.4 80.55 83.38 87.75 78.3 76.5 73
01/11/2018 11:41:11 79.76 80.4 82.58 77.3 75.2 71.4 81.63 83.66 85.28 78.3 76.5 73
01/11/2018 11:41:12 80.6 80.85 82.29 77.3 75.2 71.5 82.16 84.39 85.28 78.4 76.5 73
01/11/2018 11:41:13 79.93 80.64 82.29 77.3 75.3 71.5 80.57 83.62 85.28 78.4 76.5 73.1
01/11/2018 11:41:14 78.73 79.85 82.29 77.3 75.3 71.5 79.79 82.85 85.28 78.4 76.6 73.1
01/11/2018 11:41:15 78.17 79.21 82.29 77.3 75.3 71.5 79.34 82.36 85.28 78.4 76.6 73.1
01/11/2018 11:41:16 78.27 78.69 82.29 77.3 75.3 71.5 79.03 81.71 85.28 78.4 76.6 73.1
01/11/2018 11:41:17 77.7 78.66 82.29 77.4 75.3 71.5 78.74 81.52 85.28 78.4 76.6 73.1
01/11/2018 11:41:18 82.72 81.56 82.29 77.4 75.3 71.5 83.8 84.66 85.28 78.4 76.6 73.1
01/11/2018 11:41:19 79.89 81.53 82.29 77.4 75.3 71.5 81.1 84.63 85.28 78.4 76.6 73.1
01/11/2018 11:41:20 76.42 80.64 82.29 77.4 75.3 71.5 77.62 83.74 85.28 78.4 76.6 73.1
01/11/2018 11:41:21 79.5 79.44 82.29 77.4 75.3 71.5 80.38 82.32 85.28 78.5 76.6 73.1
01/11/2018 11:41:22 78.28 79.14 82.29 77.4 75.3 71.5 79.48 82.04 85.28 78.5 76.6 73.1
01/11/2018 11:41:23 79.9 79.92 82.29 77.5 75.4 71.5 80.71 82.9 85.28 78.5 76.6 73.1
01/11/2018 11:41:24 79.51 79.61 82.29 77.5 75.4 71.5 80.2 82.31 85.28 78.5 76.6 73.1
01/11/2018 11:41:25 79.84 79.9 82.29 77.5 75.4 71.6 80.53 82.58 85.28 78.5 76.6 73.1
01/11/2018 11:41:26 77.36 79.77 82.29 77.5 75.4 71.6 78.39 82.46 85.28 78.5 76.7 73.1
01/11/2018 11:41:27 75.99 78.26 82.29 77.5 75.4 71.6 77.79 81.13 85.28 78.5 76.7 73.1
01/11/2018 11:41:28 76.17 77.75 82.29 77.5 75.4 71.6 77.47 80.93 85.28 78.5 76.7 73.1
01/11/2018 11:41:29 75.47 76.48 82.29 77.5 75.4 71.6 76.77 79.83 85.28 78.5 76.7 73.1
01/11/2018 11:41:30 77.59 77.34 82.29 77.5 75.4 71.6 78.83 80.59 85.28 78.5 76.7 73.1
01/11/2018 11:41:31 76.36 77.17 82.29 77.5 75.4 71.6 77.1 80.45 85.28 78.5 76.7 73.2
01/11/2018 11:41:32 73.96 77.03 82.29 77.5 75.4 71.6 75.08 79.87 85.28 78.5 76.7 73.2
01/11/2018 11:41:33 71.85 74.77 82.29 77.5 75.4 71.6 73.84 77.83 85.28 78.5 76.7 73.2
01/11/2018 11:41:34 75.74 75.01 82.29 77.5 75.4 71.6 77.53 78.66 85.28 78.5 76.7 73.2
01/11/2018 11:41:35 76.94 76.35 82.07 77.5 75.4 71.6 77.82 79.41 84.8 78.5 76.7 73.2
01/11/2018 11:41:36 74.65 76.46 82.07 77.5 75.4 71.6 76.38 79.75 84.8 78.5 76.7 73.2
01/11/2018 11:41:37 77.65 77.06 82.07 77.5 75.4 71.6 79.15 80.5 84.8 78.5 76.7 73.2
01/11/2018 11:41:38 78.26 77.95 82.07 77.5 75.4 71.6 79.69 81.34 84.8 78.5 76.7 73.2
01/11/2018 11:41:39 75.12 77.76 81.56 77.5 75.4 71.6 76.41 81.26 84.66 78.5 76.7 73.2
01/11/2018 11:41:40 76.77 77.39 81.56 77.5 75.4 71.6 78.32 80.67 84.66 78.5 76.7 73.2
01/11/2018 11:41:41 76.25 77.51 81.56 77.5 75.4 71.6 78.13 80.8 84.66 78.5 76.7 73.2
01/11/2018 11:41:42 73.97 76.87 81.56 77.5 75.4 71.6 75.79 80.47 84.66 78.5 76.7 73.2
01/11/2018 11:41:43 77.69 77.09 81.56 77.5 75.5 71.6 78.6 80.29 84.66 78.5 76.7 73.2
01/11/2018 11:41:44 79.29 79.01 81.56 77.5 75.5 71.6 80.27 81.89 84.66 78.5 76.7 73.2
01/11/2018 11:41:45 76.84 78.27 81.56 77.5 75.5 71.6 77.46 81.32 84.66 78.5 76.7 73.2
01/11/2018 11:41:46 76.96 78.28 81.56 77.5 75.5 71.6 77.9 80.88 84.66 78.5 76.7 73.2
01/11/2018 11:41:47 78.27 78.42 81.56 77.5 75.5 71.6 79.19 81.32 84.66 78.5 76.7 73.2
01/11/2018 11:41:48 77.97 78.23 81.53 77.5 75.5 71.6 79.15 81.22 84.63 78.5 76.7 73.2
01/11/2018 11:41:49 74.36 77.95 80.64 77.5 75.5 71.6 76.51 81.1 83.74 78.6 76.7 73.2
01/11/2018 11:41:50 76.93 77.03 79.92 77.5 75.5 71.6 77.78 80.36 82.9 78.6 76.7 73.2
01/11/2018 11:41:51 77.85 77.59 79.92 77.6 75.5 71.6 80.1 81.52 82.9 78.6 76.7 73.2
01/11/2018 11:41:52 76.68 77.64 79.92 77.6 75.5 71.6 78.55 81.57 82.9 78.6 76.7 73.2
01/11/2018 11:41:53 75.78 77.13 79.9 77.6 75.5 71.7 77.89 81.04 82.58 78.6 76.7 73.2
01/11/2018 11:41:54 77.65 77.64 79.9 77.6 75.5 71.7 79.39 81.5 82.58 78.6 76.7 73.2
01/11/2018 11:41:55 77.09 77.78 79.77 77.6 75.5 71.7 78.87 81.44 82.46 78.6 76.7 73.2
01/11/2018 11:41:56 78.9 78.57 79.01 77.6 75.5 71.7 80.15 82.01 82.01 78.6 76.7 73.2
01/11/2018 11:41:57 78.02 78.97 79.01 77.6 75.5 71.7 79.65 82.54 82.54 78.6 76.8 73.2
01/11/2018 11:41:58 80.3 79.74 79.74 77.6 75.5 71.7 81.91 83.26 83.26 78.7 76.8 73.3
01/11/2018 11:41:59 79.93 79.95 79.95 77.6 75.5 71.7 81.43 83.46 83.46 78.7 76.8 73.3
01/11/2018 11:42:00 78.66 80.14 80.14 77.7 75.5 71.7 80.51 83.67 83.67 78.7 76.8 73.3
01/11/2018 11:42:01 76.58 79.22 80.14 77.7 75.5 71.7 78.63 82.95 83.67 78.7 76.8 73.3
01/11/2018 11:42:02 77.1 77.66 80.14 77.7 75.5 71.7 79.11 81.54 83.67 78.7 76.8 73.3
01/11/2018 11:42:03 77.76 77.85 80.14 77.7 75.5 71.7 79.52 81.69 83.67 78.7 76.8 73.3
01/11/2018 11:42:04 75 77.76 80.14 77.7 75.5 71.7 76.38 81.6 83.67 78.7 76.8 73.3
01/11/2018 11:42:05 77.69 77.4 80.14 77.7 75.6 71.7 78.83 80.63 83.67 78.7 76.8 73.3
01/11/2018 11:42:06 78.03 77.97 80.14 77.7 75.6 71.7 80.45 81.95 83.67 78.7 76.8 73.3
01/11/2018 11:42:07 76.8 77.92 80.14 77.7 75.6 71.7 78.88 81.91 83.67 78.7 76.8 73.3
01/11/2018 11:42:08 74.96 77.15 80.14 77.7 75.6 71.7 77.25 81.2 83.67 78.7 76.8 73.3
01/11/2018 11:42:09 76.94 76.81 80.14 77.7 75.6 71.7 78.24 80.41 83.67 78.7 76.8 73.3
01/11/2018 11:42:10 80.23 79.69 80.14 77.7 75.6 71.7 81.83 83.26 83.67 78.8 76.9 73.3
01/11/2018 11:42:11 78.99 79.94 80.14 77.7 75.6 71.7 80.24 83.43 83.67 78.8 76.9 73.3
01/11/2018 11:42:12 79.58 80.44 80.44 77.7 75.6 71.7 81.6 84.21 84.21 78.8 76.9 73.3
01/11/2018 11:42:13 78.36 79.01 80.44 77.7 75.6 71.8 79.7 82.73 84.21 78.8 76.9 73.3
01/11/2018 11:42:14 78.63 78.81 80.44 77.7 75.6 71.8 79.75 82.31 84.21 78.8 76.9 73.3
01/11/2018 11:42:15 79.54 79.58 80.44 77.8 75.6 71.8 80.51 82.65 84.21 78.8 76.9 73.3
01/11/2018 11:42:16 80 80.1 80.44 77.8 75.6 71.8 80.72 83.07 84.21 78.9 76.9 73.3
01/11/2018 11:42:17 78.07 79.78 80.44 77.8 75.6 71.8 79.55 82.61 84.21 78.9 76.9 73.4
01/11/2018 11:42:18 79.04 79.17 80.44 77.8 75.7 71.8 80.42 82.5 84.21 78.9 76.9 73.4
01/11/2018 11:42:19 78.48 79.17 80.44 77.8 75.7 71.8 79.55 82.28 84.21 78.9 76.9 73.4
01/11/2018 11:42:20 76.87 78.7 80.44 77.8 75.7 71.8 78.02 81.83 84.21 78.9 76.9 73.4
01/11/2018 11:42:21 76.16 77.8 80.44 77.8 75.7 71.8 77.29 80.91 84.21 78.9 76.9 73.4
01/11/2018 11:42:22 76.38 76.86 80.44 77.8 75.7 71.8 77.5 79.93 84.21 78.9 76.9 73.4
01/11/2018 11:42:23 76.76 77.6 80.44 77.8 75.7 71.8 78.06 80.52 84.21 78.9 76.9 73.4
01/11/2018 11:42:24 76.24 77.09 80.44 77.8 75.7 71.8 77.7 80.47 84.21 78.9 76.9 73.4
01/11/2018 11:42:25 80.24 79.46 80.44 77.8 75.7 71.8 80.6 81.99 84.21 78.9 76.9 73.4
01/11/2018 11:42:26 77.6 79.08 80.44 77.8 75.7 71.8 79.12 81.65 84.21 78.9 76.9 73.4
01/11/2018 11:42:27 81.33 80.96 80.96 77.8 75.7 71.8 81.87 83.61 84.21 78.9 77 73.4
01/11/2018 11:42:28 79.55 80.61 80.96 77.8 75.7 71.8 80.38 83.3 84.21 78.9 77 73.4
01/11/2018 11:42:29 78.69 80.11 80.96 77.8 75.7 71.8 79.66 82.72 84.21 78.9 77 73.4
01/11/2018 11:42:30 78.59 79.39 80.96 77.8 75.7 71.8 79.8 82.44 84.21 78.9 77 73.4
01/11/2018 11:42:31 78.62 78.9 80.96 77.8 75.7 71.9 80.56 82.57 84.21 78.9 77 73.4
01/11/2018 11:42:32 79.45 79.19 80.96 77.9 75.7 71.9 80.36 82.45 84.21 78.9 77 73.4
01/11/2018 11:42:33 78.92 79.78 80.96 77.9 75.7 71.9 79.88 82.77 84.21 78.9 77 73.4
01/11/2018 11:42:34 81.18 80.64 80.96 77.9 75.8 71.9 82.57 83.95 84.21 79 77 73.4
01/11/2018 11:42:35 81.24 81.14 81.14 77.9 75.8 71.9 82.26 84.24 84.24 79 77 73.4
01/11/2018 11:42:36 75.91 81.12 81.14 77.9 75.8 71.9 76.96 84.23 84.24 79 77 73.4
01/11/2018 11:42:37 80.45 80.94 81.14 78 75.8 71.9 80.95 83.56 84.24 79 77 73.5
01/11/2018 11:42:38 77.32 79.28 81.14 78 75.8 71.9 78.59 81.98 84.24 79 77 73.5
01/11/2018 11:42:39 77.18 78.53 81.14 78 75.8 71.9 78.41 81.56 84.24 79 77 73.5
01/11/2018 11:42:40 77.13 77.48 81.14 78 75.8 71.9 78.28 80.53 84.24 79 77.1 73.5
01/11/2018 11:42:41 74.42 77.22 81.14 78 75.8 71.9 76.58 80.38 84.24 79.1 77.1 73.5
01/11/2018 11:42:42 76.5 76.93 81.14 78 75.8 71.9 78.49 80.82 84.24 79.1 77.1 73.5
01/11/2018 11:42:43 76.8 77.18 81.14 78 75.8 71.9 78.34 80.98 84.24 79.1 77.1 73.5
01/11/2018 11:42:44 77.3 77.44 81.14 78 75.8 71.9 78.69 81.01 84.24 79.1 77.1 73.5
01/11/2018 11:42:45 78.7 78.23 81.14 78 75.8 71.9 79.4 81.19 84.24 79.1 77.1 73.5
01/11/2018 11:42:46 77.4 78.29 81.14 78 75.8 71.9 78.85 81.32 84.24 79.1 77.1 73.5
01/11/2018 11:42:47 78.17 78.23 81.14 78 75.8 71.9 80.34 82.18 84.24 79.1 77.1 73.5
01/11/2018 11:42:48 79.96 79.71 81.14 78 75.9 71.9 80.78 83.07 84.24 79.1 77.1 73.5
01/11/2018 11:42:49 75.15 79.2 81.14 78.1 75.9 71.9 77 82.46 84.24 79.1 77.1 73.5
01/11/2018 11:42:50 75.66 77.01 81.14 78 75.9 71.9 76.92 80.36 84.24 79.1 77.1 73.5
01/11/2018 11:42:51 74.47 76.14 81.14 78.1 75.9 71.9 75.82 79.5 84.24 79.1 77.1 73.5
01/11/2018 11:42:52 77.58 77.1 81.14 78.1 75.9 71.9 78.76 80.36 84.24 79.1 77.1 73.5
01/11/2018 11:42:53 76.49 77.41 81.14 78.1 75.9 72 78.26 80.66 84.24 79.1 77.1 73.5
01/11/2018 11:42:54 74.25 76.63 81.14 78 75.9 72 75.95 80.29 84.24 79.1 77.1 73.5
01/11/2018 11:42:55 76.17 76.02 81.14 78 75.9 72 77.9 79.69 84.24 79.1 77.1 73.5
01/11/2018 11:42:56 77.5 77.27 81.14 78 75.9 72 79.57 81.33 84.24 79.1 77.1 73.5
01/11/2018 11:42:57 80.22 79.73 81.14 78.1 75.9 72 81.41 83.03 84.24 79.1 77.1 73.5
01/11/2018 11:42:58 78.07 79.73 81.14 78.1 75.9 72 79.52 83.07 84.24 79.2 77.1 73.5
01/11/2018 11:42:59 75.67 78.5 81.14 78.1 75.9 72 77.48 81.88 84.24 79.2 77.2 73.5
01/11/2018 11:43:00 75.81 77.29 81.14 78.1 75.9 72 77.4 80.78 84.24 79.2 77.2 73.5
01/11/2018 11:43:01 75.87 76.43 81.14 78.1 75.9 72 77.03 79.99 84.24 79.2 77.2 73.5
01/11/2018 11:43:02 74.91 76.2 81.14 78.1 75.9 72 76.97 79.54 84.24 79.2 77.2 73.5
01/11/2018 11:43:03 77 76.7 81.14 78.1 75.9 72 78.4 80.16 84.24 79.2 77.2 73.5
01/11/2018 11:43:04 74.09 76.66 81.14 78.1 75.9 72 78.01 80.37 84.24 79.2 77.2 73.5
01/11/2018 11:43:05 74.61 75.5 81.12 78.1 75.9 72 77.23 80.4 84.23 79.2 77.2 73.5
01/11/2018 11:43:06 80.42 80.15 80.94 78.1 75.9 72 81.07 82.98 83.56 79.2 77.2 73.6
01/11/2018 11:43:07 79.03 80.32 80.32 78.1 75.9 72 79.66 83.05 83.07 79.2 77.2 73.6
01/11/2018 11:43:08 74.93 79.43 80.32 78.1 75.9 72 76.93 82.29 83.07 79.2 77.2 73.6
01/11/2018 11:43:09 74.74 77.03 80.32 78.1 75.9 72 76.58 80.27 83.07 79.2 77.2 73.6
01/11/2018 11:43:10 78.45 77.74 80.32 78.1 75.9 72 79.96 81.29 83.07 79.2 77.2 73.6
01/11/2018 11:43:11 77.07 77.75 80.32 78.1 76 72 78.51 81.29 83.07 79.2 77.2 73.6
01/11/2018 11:43:12 77.18 77.93 80.32 78.1 76 72 78.8 81.36 83.07 79.2 77.2 73.6
01/11/2018 11:43:13 76.14 77.01 80.32 78.2 76 72 77.75 80.6 83.07 79.2 77.2 73.6
01/11/2018 11:43:14 77.42 77.38 80.32 78.2 76 72 79.02 81 83.07 79.2 77.2 73.6
01/11/2018 11:43:15 77.52 78.08 80.32 78.2 76 72 78.78 81.37 83.07 79.3 77.2 73.6
01/11/2018 11:43:16 78.31 78.27 80.32 78.2 76 72 79.89 81.78 83.07 79.3 77.2 73.6
01/11/2018 11:43:17 74.9 77.64 80.32 78.2 76 72 76.73 81.17 83.07 79.3 77.2 73.6
01/11/2018 11:43:18 74.77 76.42 80.32 78.2 76 72 76.61 80.07 83.07 79.3 77.2 73.6
01/11/2018 11:43:19 74.27 75.22 80.32 78.2 76 72 76.45 78.99 83.07 79.3 77.2 73.6
01/11/2018 11:43:20 74.84 74.99 80.32 78.2 76 72 76.98 79.05 83.07 79.3 77.2 73.6
01/11/2018 11:43:21 75.33 75.45 80.32 78.2 76 72 77.36 79.54 83.07 79.3 77.2 73.6
01/11/2018 11:43:22 81.42 79.9 80.32 78.2 76 72.1 81.45 82.28 83.07 79.3 77.2 73.6
01/11/2018 11:43:23 79.77 80.08 80.32 78.2 76 72.1 80.83 82.95 83.07 79.3 77.2 73.6
01/11/2018 11:43:24 81.33 82.36 82.36 78.2 76 72.1 82.94 85.61 85.61 79.3 77.3 73.6
01/11/2018 11:43:25 72.21 80.1 82.36 78.2 76 72.1 74.89 83.45 85.61 79.3 77.3 73.6
01/11/2018 11:43:26 72.8 76.83 82.36 78.2 76 72.1 74.78 80.5 85.61 79.3 77.3 73.6
01/11/2018 11:43:27 73.04 75.11 82.36 78.2 76 72.1 74.99 78.81 85.61 79.3 77.3 73.6
01/11/2018 11:43:28 70.69 73.77 82.36 78.2 76 72.1 73.16 77.72 85.61 79.3 77.3 73.6
01/11/2018 11:43:29 72.15 72.58 82.36 78.2 76 72.1 74.23 76.7 85.61 79.3 77.3 73.6
01/11/2018 11:43:30 68.1 71.94 82.36 78.2 76 72.1 71.5 76.06 85.61 79.3 77.3 73.6
01/11/2018 11:43:31 72.31 71.76 82.36 78.2 76 72.1 73.98 75.65 85.61 79.3 77.3 73.6
01/11/2018 11:43:32 70.19 71.76 82.36 78.2 76 72.1 72.67 75.64 85.61 79.3 77.3 73.6
01/11/2018 11:43:33 73.37 72.94 82.36 78.2 76 72.1 75.25 76.87 85.61 79.2 77.3 73.6
01/11/2018 11:43:34 76.91 76.19 82.36 78.1 76 72.1 77.61 79.1 85.61 79.2 77.3 73.6
01/11/2018 11:43:35 74.89 75.69 82.36 78.1 76 72.1 76.37 78.61 85.61 79.2 77.3 73.6
01/11/2018 11:43:36 73.33 75.03 82.36 78.1 76 72.1 75.96 78.41 85.61 79.2 77.3 73.6
01/11/2018 11:43:37 74.81 74.79 82.36 78.1 76 72.1 76.47 78.82 85.61 79.2 77.3 73.6
01/11/2018 11:43:38 73.39 74.6 82.36 78.1 76 72.1 75.4 78.39 85.61 79.2 77.3 73.6
01/11/2018 11:43:39 75.88 75.83 82.36 78.1 76 72.1 77.62 79.6 85.61 79.2 77.3 73.6
01/11/2018 11:43:40 76.24 76.31 82.36 78.1 76 72.1 78.1 80.01 85.61 79.2 77.3 73.6
01/11/2018 11:43:41 72.97 76.04 82.36 78.1 76 72.1 75.28 79.85 85.61 79.2 77.3 73.6
01/11/2018 11:43:42 71.29 74.23 82.36 78.1 76 72.1 73.61 78.29 85.61 79.2 77.3 73.6
01/11/2018 11:43:43 72.05 72.81 82.36 78.1 76 72.1 74.12 77 85.61 79.2 77.3 73.6
01/11/2018 11:43:44 73.89 73.69 82.36 78.1 76 72.1 75.37 77.41 85.61 79.2 77.3 73.6
01/11/2018 11:43:45 76.3 75.89 82.36 78.1 76 72.1 77.82 79.43 85.61 79.2 77.3 73.7
01/11/2018 11:43:46 74.15 76.02 82.36 78 76 72.1 76.3 79.55 85.61 79.2 77.3 73.7
01/11/2018 11:43:47 75.18 75.57 82.36 78 76 72.1 75.99 78.82 85.61 79.1 77.3 73.7
01/11/2018 11:43:48 70.66 74.93 82.36 78 76 72.1 72.6 78.21 85.61 79.1 77.3 73.7
01/11/2018 11:43:49 73.64 73.64 82.36 78 76 72.1 77.49 79.08 85.61 79.1 77.3 73.7
01/11/2018 11:43:50 70.55 73.25 82.36 78 76 72.1 73.48 78.45 85.61 79.1 77.3 73.7
01/11/2018 11:43:51 69.79 71.66 82.36 78 76 72.1 72.73 76.71 85.61 79.1 77.3 73.7
01/11/2018 11:43:52 67.77 70.34 82.36 77.9 76 72.1 71.15 75.38 85.61 79.1 77.3 73.7
01/11/2018 11:43:53 70.78 70.36 82.36 77.9 76 72.1 73.03 74.77 85.61 79.1 77.3 73.7
01/11/2018 11:43:54 72 71.58 80.1 77.9 76 72.1 74.31 75.9 83.45 79 77.3 73.7
01/11/2018 11:43:55 74.5 73.76 76.83 77.9 76 72.1 76.37 77.71 80.5 79 77.3 73.7
01/11/2018 11:43:56 78.43 76.94 76.94 77.9 76 72.1 79.46 80.23 80.23 79 77.3 73.7
01/11/2018 11:43:57 78.57 78.44 78.44 77.9 76.1 72.1 79.67 81.47 81.47 79 77.3 73.7
01/11/2018 11:43:58 77.73 78.57 78.57 77.9 76.1 72.1 79.85 81.95 81.95 79 77.3 73.7
01/11/2018 11:43:59 73.21 77.94 78.57 77.9 76.1 72.1 75.9 81.66 81.95 79 77.3 73.7
01/11/2018 11:44:00 73.72 75.56 78.57 77.9 76.1 72.1 76.42 79.64 81.95 79 77.3 73.7
01/11/2018 11:44:01 72.32 74.56 78.57 77.9 76.1 72.1 74.21 78.97 81.95 79 77.3 73.7
01/11/2018 11:44:02 68.28 73.34 78.57 77.9 76.1 72.1 71.31 77.42 81.95 79 77.3 73.7
01/11/2018 11:44:03 71.39 71.32 78.57 77.9 76.1 72.1 73.9 75.75 81.95 79 77.3 73.7
01/11/2018 11:44:04 71 71.29 78.57 77.9 76.1 72.1 74.1 76.05 81.95 79 77.3 73.7
01/11/2018 11:44:05 75.04 74.47 78.57 77.9 76.1 72.1 76.85 78.43 81.95 79 77.3 73.7
01/11/2018 11:44:06 72.97 74.57 78.57 77.9 76.1 72.1 75.45 78.6 81.95 79 77.3 73.7
01/11/2018 11:44:07 71.16 73.4 78.57 77.9 76.1 72.1 75.78 78.1 81.95 79 77.3 73.7
01/11/2018 11:44:08 68.45 72.03 78.57 77.8 76.1 72.1 71.28 77.68 81.95 79 77.3 73.7
01/11/2018 11:44:09 69.51 70.53 78.57 77.8 76.1 72.1 71.55 75.47 81.95 79 77.3 73.7
01/11/2018 11:44:10 69.27 69.78 78.57 77.8 76 72.1 71.92 74.35 81.95 79 77.3 73.7
01/11/2018 11:44:11 69.91 70.13 78.57 77.8 76 72.1 72.33 74.52 81.95 79 77.3 73.7
01/11/2018 11:44:12 69.59 70.04 78.57 77.8 76 72.1 72.03 74.47 81.95 79 77.3 73.7
01/11/2018 11:44:13 69.63 70.1 78.57 77.8 76 72.1 72.18 74.59 81.95 79 77.3 73.7
01/11/2018 11:44:14 69.5 69.76 78.57 77.8 76 72.1 72 74.22 81.95 79 77.3 73.7
01/11/2018 11:44:15 72.32 71.84 78.57 77.8 76 72.1 73.89 75.71 81.95 79 77.3 73.7
01/11/2018 11:44:16 69.28 71.33 78.57 77.8 76 72.1 72.09 75.14 81.95 79 77.3 73.7
01/11/2018 11:44:17 69.55 70.29 78.57 77.8 76 72.1 72.87 75.18 81.95 78.9 77.3 73.7
01/11/2018 11:44:18 66.39 69.87 78.57 77.8 76 72.1 69.32 74.86 81.95 78.9 77.3 73.7
01/11/2018 11:44:19 67.6 68.57 78.57 77.8 76 72.1 70.74 73.48 81.95 78.9 77.3 73.7
01/11/2018 11:44:20 64.96 67.81 78.57 77.8 76 72.1 69.11 72.89 81.95 78.9 77.3 73.7
01/11/2018 11:44:21 68.39 67.84 78.57 77.8 76 72.1 71.64 73.13 81.95 78.9 77.3 73.7
01/11/2018 11:44:22 72.5 71.63 78.57 77.8 76 72.1 76.09 77.26 81.95 78.9 77.3 73.7
01/11/2018 11:44:23 74.3 73.43 78.57 77.8 76 72.1 76.82 78.65 81.95 78.9 77.3 73.7
01/11/2018 11:44:24 71.92 73.72 78.57 77.8 76 72.1 74.38 78.16 81.95 78.9 77.3 73.7
01/11/2018 11:44:25 73.17 72.97 78.57 77.8 76 72.1 75.5 77.55 81.95 78.9 77.3 73.7
01/11/2018 11:44:26 73.25 73.45 78.57 77.8 76 72.1 75.4 77.72 81.95 78.9 77.3 73.7
01/11/2018 11:44:27 70.42 73 78.57 77.8 76 72.1 72.8 77.26 81.95 78.9 77.3 73.7
01/11/2018 11:44:28 70.98 71.57 77.94 77.7 76 72.1 76.69 78.6 81.66 78.9 77.3 73.7
01/11/2018 11:44:29 71.1 71.76 75.56 77.7 76 72.1 75.66 78.89 79.64 78.9 77.3 73.7
01/11/2018 11:44:30 70.78 72 74.57 77.7 76 72.1 72.72 77.85 78.97 78.8 77.3 73.7
01/11/2018 11:44:31 73.2 72.9 74.57 77.6 76 72.1 75.19 77.28 78.89 78.8 77.3 73.7
01/11/2018 11:44:32 72.45 72.55 74.57 77.6 76 72.1 74.37 76.78 78.89 78.8 77.3 73.7
01/11/2018 11:44:33 72.29 72.72 74.57 77.6 76 72.1 74.45 76.7 78.89 78.8 77.3 73.7
01/11/2018 11:44:34 73.65 73.56 74.57 77.6 76 72.1 75.07 77.15 78.89 78.8 77.3 73.7
01/11/2018 11:44:35 71.65 73.83 74.57 77.6 76 72.1 74 77.49 78.89 78.8 77.3 73.7
01/11/2018 11:44:36 76.11 75.31 75.31 77.6 76 72.1 77.37 78.62 78.89 78.7 77.3 73.7
01/11/2018 11:44:37 79.69 78.67 78.67 77.6 76 72.1 80.66 81.69 81.69 78.8 77.3 73.7
01/11/2018 11:44:38 75.62 78.45 78.67 77.6 76 72.1 77.32 81.37 81.69 78.7 77.3 73.7
01/11/2018 11:44:39 79.3 79.06 79.06 77.6 76 72.2 80.49 82.09 82.09 78.8 77.3 73.7
01/11/2018 11:44:40 74.32 78.36 79.06 77.6 76 72.2 75.83 81.65 82.09 78.7 77.3 73.7
01/11/2018 11:44:41 72.47 76.19 79.06 77.6 76 72.2 74.17 79.54 82.09 78.7 77.3 73.7
01/11/2018 11:44:42 75.66 75.48 79.06 77.6 76 72.2 77.49 79.29 82.09 78.7 77.3 73.7
01/11/2018 11:44:43 75.16 75.5 79.06 77.5 76 72.2 77.23 79.37 82.09 78.7 77.3 73.7
01/11/2018 11:44:44 73 75.01 79.06 77.5 76 72.2 74.03 78.91 82.09 78.7 77.3 73.7
01/11/2018 11:44:45 74.11 74.4 79.06 77.5 76 72.2 76.14 77.98 82.09 78.7 77.3 73.7
01/11/2018 11:44:46 71.38 73.97 79.06 77.5 76 72.2 74.18 77.96 82.09 78.7 77.3 73.7
01/11/2018 11:44:47 71.73 72.44 79.06 77.5 76 72.2 76 77.76 82.09 78.7 77.3 73.7
01/11/2018 11:44:48 74.41 73.85 79.06 77.5 76 72.2 76.03 77.9 82.09 78.7 77.3 73.7
01/11/2018 11:44:49 76.05 75.83 79.06 77.5 76 72.2 76.97 78.97 82.09 78.7 77.3 73.7
01/11/2018 11:44:50 80.56 79.26 79.26 77.5 76.1 72.2 80.6 81.52 82.09 78.7 77.3 73.7
01/11/2018 11:44:51 79.19 79.41 79.41 77.5 76.1 72.2 80.23 82.1 82.1 78.7 77.3 73.7
01/11/2018 11:44:52 77.37 79.27 79.41 77.5 76.1 72.2 79.07 82.14 82.14 78.7 77.3 73.7
01/11/2018 11:44:53 75.74 78.05 79.41 77.5 76.1 72.2 77.32 81.29 82.14 78.7 77.3 73.8
01/11/2018 11:44:54 72.28 76.63 79.41 77.5 76.1 72.2 74.35 80.07 82.14 78.7 77.3 73.8
01/11/2018 11:44:55 74.15 74.66 79.41 77.5 76.1 72.2 75.41 78.02 82.14 78.7 77.3 73.8
01/11/2018 11:44:56 75.4 75.62 79.41 77.5 76.1 72.2 76.34 78.68 82.14 78.7 77.3 73.8
01/11/2018 11:44:57 75.84 75.67 79.41 77.5 76.1 72.2 77.74 79.35 82.14 78.7 77.3 73.8
01/11/2018 11:44:58 77.34 77.04 79.41 77.5 76.1 72.2 78.98 80.63 82.14 78.7 77.4 73.8
01/11/2018 11:44:59 73.62 76.94 79.41 77.5 76.1 72.2 75.51 80.53 82.14 78.7 77.4 73.8
01/11/2018 11:45:00 77.35 76.85 79.41 77.5 76.1 72.2 78.23 79.95 82.14 78.7 77.4 73.8
01/11/2018 11:45:01 73.69 76.58 79.41 77.5 76.1 72.2 75.24 79.73 82.14 78.7 77.4 73.8
01/11/2018 11:45:02 75.05 75.81 79.41 77.5 76.1 72.2 76.98 79.41 82.14 78.7 77.4 73.8
01/11/2018 11:45:03 72.88 74.94 79.41 77.5 76.1 72.2 75.22 78.65 82.14 78.7 77.4 73.8
01/11/2018 11:45:04 70.46 73.74 79.41 77.5 76.1 72.2 71.99 77.79 82.14 78.7 77.4 73.8
01/11/2018 11:45:05 72.45 72.79 79.41 77.5 76.1 72.2 73.64 76.12 82.14 78.7 77.4 73.8
01/11/2018 11:45:06 73.83 73.99 79.41 77.5 76.1 72.2 75 77.08 82.14 78.7 77.4 73.8
01/11/2018 11:45:07 76.37 75.6 79.41 77.5 76.1 72.2 78.07 79.14 82.14 78.7 77.4 73.8
01/11/2018 11:45:08 75.21 75.63 79.41 77.5 76.1 72.2 76.97 79.31 82.14 78.7 77.4 73.8
01/11/2018 11:45:09 74.6 75.24 79.41 77.5 76.1 72.2 77.42 79.57 82.14 78.7 77.4 73.8
01/11/2018 11:45:10 78.21 77.47 79.41 77.5 76.1 72.2 79.44 80.9 82.14 78.7 77.4 73.8
01/11/2018 11:45:11 75.58 77.22 79.41 77.5 76.1 72.2 76.94 80.73 82.14 78.7 77.4 73.8
01/11/2018 11:45:12 73 76.25 79.41 77.5 76.1 72.2 74.79 79.69 82.14 78.7 77.4 73.8
01/11/2018 11:45:13 76.69 76.31 79.41 77.5 76.1 72.2 77.67 79.43 82.14 78.7 77.4 73.8
01/11/2018 11:45:14 74.84 76.44 79.41 77.5 76.1 72.2 76.35 79.52 82.14 78.7 77.4 73.8
01/11/2018 11:45:15 78.25 77.55 79.41 77.5 76.1 72.2 79.44 80.75 82.14 78.7 77.4 73.8
01/11/2018 11:45:16 76.67 77.23 79.41 77.5 76.1 72.2 78.25 80.63 82.14 78.7 77.4 73.8
01/11/2018 11:45:17 78.19 78.03 79.41 77.5 76.1 72.2 79.46 81.28 82.14 78.7 77.4 73.8
01/11/2018 11:45:18 79.01 78.71 79.41 77.5 76.1 72.2 80.32 82.13 82.14 78.7 77.4 73.8
01/11/2018 11:45:19 77.07 78.42 79.41 77.5 76.1 72.2 78.61 81.83 82.14 78.7 77.4 73.8
01/11/2018 11:45:20 76.3 77.91 79.41 77.5 76.1 72.3 78.64 81.61 82.14 78.7 77.4 73.8
01/11/2018 11:45:21 71.54 76.43 79.27 77.5 76.1 72.3 73.45 80.38 82.14 78.7 77.4 73.8
01/11/2018 11:45:22 72.47 74.15 78.71 77.4 76.1 72.2 74.8 78.08 82.13 78.7 77.4 73.8
01/11/2018 11:45:23 75.33 74.6 78.71 77.4 76.2 72.3 78.07 79.24 82.13 78.7 77.4 73.8
01/11/2018 11:45:24 76.94 76.35 78.71 77.4 76.2 72.3 80.18 81.54 82.13 78.7 77.4 73.8
01/11/2018 11:45:25 71.22 76.18 78.71 77.4 76.2 72.3 73.61 81.24 82.13 78.7 77.4 73.8
01/11/2018 11:45:26 73.37 74 78.71 77.4 76.2 72.3 75.32 78.47 82.13 78.7 77.4 73.8
01/11/2018 11:45:27 72.68 73.65 78.71 77.4 76.2 72.3 74.74 77.93 82.13 78.6 77.4 73.8
01/11/2018 11:45:28 76.47 75.78 78.71 77.3 76.2 72.3 78.41 79.66 82.13 78.6 77.4 73.8
01/11/2018 11:45:29 76.72 77.17 78.71 77.3 76.2 72.3 78.55 80.98 82.13 78.6 77.4 73.8
01/11/2018 11:45:30 74.08 75.85 78.71 77.3 76.2 72.3 75.31 79.73 82.13 78.6 77.4 73.8
01/11/2018 11:45:31 75.2 75.39 78.71 77.3 76.2 72.3 76.73 78.85 82.13 78.6 77.4 73.8
01/11/2018 11:45:32 75.05 75.6 78.71 77.3 76.2 72.3 76.66 79.15 82.13 78.6 77.4 73.8
01/11/2018 11:45:33 74.34 75.27 78.71 77.3 76.2 72.3 77.33 79.13 82.13 78.6 77.4 73.8
01/11/2018 11:45:34 72.25 74.63 78.71 77.3 76.2 72.3 74.64 79.15 82.13 78.6 77.4 73.8
01/11/2018 11:45:35 74.28 74.28 78.71 77.2 76.2 72.3 76.94 78.71 82.13 78.5 77.4 73.8
01/11/2018 11:45:36 78.74 77.6 78.71 77.2 76.2 72.3 79.67 80.83 82.13 78.5 77.4 73.8
01/11/2018 11:45:37 75.14 77.65 78.71 77.2 76.2 72.3 76.96 80.94 82.13 78.5 77.4 73.8
01/11/2018 11:45:38 73.12 76.07 78.71 77.1 76.2 72.3 75.78 79.63 82.13 78.5 77.5 73.8
01/11/2018 11:45:39 74.83 75.4 78.71 77 76.2 72.3 76.66 79.03 82.13 78.4 77.5 73.8
01/11/2018 11:45:40 74.7 75.2 78.71 76.9 76.2 72.3 76.57 79.36 82.13 78.3 77.5 73.8
01/11/2018 11:45:41 75.33 75.38 78.71 76.9 76.2 72.3 76.77 78.88 82.13 78.3 77.5 73.8
01/11/2018 11:45:42 75.55 75.91 78.71 76.9 76.2 72.3 77.87 79.64 82.13 78.3 77.5 73.8
01/11/2018 11:45:43 75.66 75.93 78.71 76.9 76.2 72.3 78.14 80.63 82.13 78.3 77.5 73.9
01/11/2018 11:45:44 73.32 75.34 78.71 76.9 76.2 72.3 74.74 79.68 82.13 78.3 77.5 73.9
01/11/2018 11:45:45 73.55 74.59 78.71 76.9 76.2 72.3 75.77 78.52 82.13 78.3 77.5 73.9
01/11/2018 11:45:46 78.05 77.31 78.71 76.9 76.2 72.3 78.94 80.4 82.13 78.3 77.5 73.9
01/11/2018 11:45:47 77.97 77.93 78.71 76.9 76.2 72.3 79.65 81.4 82.13 78.3 77.5 73.9
01/11/2018 11:45:48 76.27 77.9 78.42 76.9 76.2 72.3 77.51 81.4 81.83 78.3 77.5 73.9
01/11/2018 11:45:49 77.27 77.32 77.93 76.9 76.2 72.3 78.76 80.76 81.61 78.3 77.5 73.9
01/11/2018 11:45:50 74.99 77.69 77.93 76.9 76.2 72.3 78.05 81.72 81.72 78.3 77.5 73.9
01/11/2018 11:45:51 77.54 76.95 77.93 76.8 76.2 72.3 78.74 80.51 81.72 78.3 77.5 73.9
01/11/2018 11:45:52 77.74 77.61 77.93 76.8 76.2 72.3 79.21 81.15 81.72 78.2 77.5 73.9
01/11/2018 11:45:53 76.22 77.46 77.93 76.8 76.2 72.3 77.81 80.93 81.72 78.2 77.5 73.9
01/11/2018 11:45:54 78.28 77.95 77.95 76.8 76.2 72.3 79.47 81.17 81.72 78.2 77.5 73.9
01/11/2018 11:45:55 78.19 78.74 78.74 76.8 76.2 72.3 79.64 81.93 81.93 78.2 77.5 73.9
01/11/2018 11:45:56 78.4 78.31 78.74 76.8 76.2 72.3 79.9 81.72 81.93 78.3 77.5 73.9
01/11/2018 11:45:57 78.15 78.78 78.78 76.8 76.2 72.3 79.54 82.1 82.1 78.3 77.5 73.9
01/11/2018 11:45:58 75.88 78.14 78.78 76.8 76.2 72.3 77.44 81.49 82.1 78.3 77.5 73.9
01/11/2018 11:45:59 76.38 77.2 78.78 76.8 76.3 72.3 79.1 81.17 82.1 78.2 77.5 73.9
01/11/2018 11:46:00 74.71 76.61 78.78 76.8 76.3 72.3 77.64 80.79 82.1 78.2 77.5 73.9
01/11/2018 11:46:01 77.67 77.07 78.78 76.8 76.3 72.3 78.81 80.76 82.1 78.2 77.5 73.9
01/11/2018 11:46:02 75.08 77.16 78.78 76.7 76.3 72.3 77.03 80.74 82.1 78.2 77.5 73.9
01/11/2018 11:46:03 76.83 76.89 78.78 76.7 76.3 72.3 78.18 80.41 82.1 78.2 77.5 73.9
01/11/2018 11:46:04 77.43 77.33 78.78 76.7 76.3 72.4 78.71 80.7 82.1 78.2 77.5 73.9
01/11/2018 11:46:05 77.94 77.87 78.78 76.7 76.3 72.4 78.84 80.85 82.1 78.1 77.5 73.9
01/11/2018 11:46:06 75.25 77.67 78.78 76.7 76.3 72.4 76.71 80.69 82.1 78.1 77.5 73.9
01/11/2018 11:46:07 75.59 76.4 78.78 76.6 76.3 72.4 77.52 79.84 82.1 78.1 77.5 73.9
01/11/2018 11:46:08 75.54 76.5 78.78 76.6 76.3 72.4 77.15 80.09 82.1 78.1 77.5 73.9
01/11/2018 11:46:09 73.88 75.64 78.78 76.6 76.3 72.4 75.6 79.27 82.1 78.1 77.5 73.9
01/11/2018 11:46:10 75.38 75.12 78.78 76.6 76.3 72.4 77.13 78.88 82.1 78.1 77.5 73.9
01/11/2018 11:46:11 77.69 77.14 78.78 76.5 76.3 72.4 79.83 81.2 82.1 78 77.6 73.9
01/11/2018 11:46:12 73.84 76.65 78.78 76.5 76.3 72.4 75.14 80.68 82.1 78 77.6 73.9
01/11/2018 11:46:13 75.58 75.81 78.78 76.5 76.3 72.4 77.27 79.49 82.1 78 77.6 73.9
01/11/2018 11:46:14 73.58 75.81 78.78 76.5 76.3 72.4 75.52 79.44 82.1 78 77.5 73.9
01/11/2018 11:46:15 73.61 74.45 78.78 76.5 76.3 72.4 75.99 78.32 82.1 78 77.5 73.9
01/11/2018 11:46:16 74.62 74.72 78.78 76.4 76.3 72.4 77.03 79 82.1 78 77.5 73.9
01/11/2018 11:46:17 75.69 75.37 78.78 76.4 76.3 72.4 77.52 79.39 82.1 78 77.5 73.9
01/11/2018 11:46:18 73.36 75.36 78.78 76.4 76.3 72.4 74.44 79.33 82.1 77.9 77.5 73.9
01/11/2018 11:46:19 71.95 74.72 78.78 76.4 76.2 72.4 73.64 78.05 82.1 77.9 77.5 73.9
01/11/2018 11:46:20 75.45 74.86 78.78 76.4 76.3 72.4 77.15 78.58 82.1 77.9 77.5 73.9
01/11/2018 11:46:21 75.81 75.68 78.78 76.3 76.3 72.4 77.65 79.43 82.1 77.9 77.5 73.9
01/11/2018 11:46:22 74.21 75.48 78.78 76.3 76.3 72.4 76.07 79.24 82.1 77.9 77.5 73.9
01/11/2018 11:46:23 74.99 75.22 78.78 76.3 76.3 72.4 76.88 79.09 82.1 77.8 77.5 73.9
01/11/2018 11:46:24 75.57 75.57 78.78 76.3 76.3 72.4 77.08 79.16 82.1 77.8 77.5 73.9
01/11/2018 11:46:25 76.12 76.29 78.78 76.3 76.3 72.4 77.03 79.4 82.1 77.8 77.5 73.9
01/11/2018 11:46:26 77.71 77.32 78.78 76.3 76.3 72.4 79.37 80.76 82.1 77.8 77.6 74
01/11/2018 11:46:27 77.36 78.22 78.22 76.3 76.3 72.4 77.78 80.91 81.49 77.8 77.6 74
01/11/2018 11:46:28 76.25 77.59 78.22 76.3 76.3 72.4 78.41 80.94 81.2 77.8 77.6 74
01/11/2018 11:46:29 78.69 78.13 78.22 76.3 76.3 72.4 79.34 81.07 81.2 77.8 77.6 74
01/11/2018 11:46:30 79.51 79.09 79.09 76.3 76.3 72.4 80.48 82.01 82.01 77.8 77.6 74
01/11/2018 11:46:31 78.28 79.49 79.49 76.3 76.3 72.4 78.96 82.33 82.33 77.8 77.6 74
01/11/2018 11:46:32 73.91 78.28 79.49 76.3 76.3 72.4 75.45 81.08 82.33 77.8 77.6 74
01/11/2018 11:46:33 71.52 76.02 79.49 76.3 76.3 72.4 73.75 79.1 82.33 77.8 77.6 74
01/11/2018 11:46:34 75.98 75.48 79.49 76.3 76.3 72.4 76.91 78.63 82.33 77.8 77.6 74
01/11/2018 11:46:35 76.04 76.51 79.49 76.3 76.3 72.4 77.14 79.45 82.33 77.8 77.6 74
01/11/2018 11:46:36 72.51 75.54 79.49 76.3 76.3 72.4 74.47 78.64 82.33 77.8 77.6 74
01/11/2018 11:46:37 71.55 73.8 79.49 76.3 76.3 72.4 72.92 77.29 82.33 77.8 77.6 74
01/11/2018 11:46:38 71.99 72.33 79.49 76.3 76.3 72.4 73.72 75.93 82.33 77.8 77.6 74
01/11/2018 11:46:39 72.88 72.82 79.49 76.3 76.3 72.4 74.86 76.7 82.33 77.8 77.6 74
01/11/2018 11:46:40 74.19 73.87 79.49 76.3 76.3 72.4 76.16 77.79 82.33 77.8 77.6 74
01/11/2018 11:46:41 72.36 73.56 79.49 76.2 76.3 72.4 74.45 77.46 82.33 77.8 77.6 74
01/11/2018 11:46:42 72.56 72.98 79.49 76.2 76.3 72.4 73.97 76.94 82.33 77.8 77.6 74
01/11/2018 11:46:43 74.7 74.16 79.49 76.2 76.3 72.4 76.24 77.69 82.33 77.8 77.6 74
01/11/2018 11:46:44 74.27 74.37 79.49 76.2 76.3 72.4 75.58 77.9 82.33 77.8 77.6 74
01/11/2018 11:46:45 78.72 77.96 79.49 76.2 76.3 72.4 80.7 81.84 82.33 77.8 77.6 74
01/11/2018 11:46:46 79.73 79.12 79.49 76.2 76.3 72.4 81.36 82.88 82.88 77.8 77.6 74
01/11/2018 11:46:47 75.52 79.12 79.49 76.2 76.3 72.4 77.36 82.88 82.88 77.8 77.6 74
01/11/2018 11:46:48 77.87 78.47 79.49 76.2 76.3 72.4 79.6 81.99 82.88 77.8 77.6 74
01/11/2018 11:46:49 73.94 77.29 79.49 76.2 76.3 72.4 75.83 81.15 82.88 77.8 77.6 74
01/11/2018 11:46:50 74.92 75.64 79.49 76.2 76.3 72.4 76.7 79.49 82.88 77.8 77.6 74
01/11/2018 11:46:51 77.28 76.83 79.49 76.2 76.3 72.4 79.23 80.81 82.88 77.8 77.6 74
01/11/2018 11:46:52 76.25 77.55 79.49 76.2 76.3 72.5 78.09 81.43 82.88 77.8 77.6 74
01/11/2018 11:46:53 77.13 77.01 79.49 76.2 76.3 72.5 78.65 80.58 82.88 77.8 77.6 74
01/11/2018 11:46:54 75.66 76.83 79.49 76.2 76.3 72.5 77.37 80.54 82.88 77.8 77.6 74
01/11/2018 11:46:55 73.4 76.03 79.49 76.2 76.3 72.5 75.17 79.68 82.88 77.8 77.6 74
01/11/2018 11:46:56 76.27 75.9 79.49 76.2 76.3 72.5 77.7 79.42 82.88 77.8 77.6 74
01/11/2018 11:46:57 79.33 78.47 79.49 76.2 76.3 72.5 80.62 81.74 82.88 77.8 77.6 74
01/11/2018 11:46:58 80.43 80.23 80.23 76.2 76.3 72.5 81.67 83.46 83.46 77.8 77.6 74
01/11/2018 11:46:59 77.11 79.45 80.23 76.2 76.3 72.5 78.64 82.71 83.46 77.7 77.6 74
01/11/2018 11:47:00 78.89 78.85 80.23 76.2 76.3 72.5 79.79 81.95 83.46 77.7 77.6 74
01/11/2018 11:47:01 76.86 78.71 80.23 76.2 76.3 72.5 78.33 81.78 83.46 77.7 77.6 74
01/11/2018 11:47:02 80.18 79.97 80.23 76.2 76.3 72.5 81.26 82.93 83.46 77.7 77.6 74.1
01/11/2018 11:47:03 76.57 79.07 80.23 76.2 76.3 72.5 77.81 82.25 83.46 77.7 77.6 74.1
01/11/2018 11:47:04 79.93 79.45 80.23 76.2 76.4 72.5 80.93 82.42 83.46 77.8 77.6 74.1
01/11/2018 11:47:05 77.38 79.31 80.23 76.2 76.4 72.5 78.68 82.32 83.46 77.8 77.7 74.1
01/11/2018 11:47:06 78.45 78.49 80.23 76.2 76.4 72.5 79.5 81.53 83.46 77.8 77.7 74.1
01/11/2018 11:47:07 77.09 78.6 80.23 76.2 76.4 72.5 78.37 81.64 83.46 77.8 77.7 74.1
01/11/2018 11:47:08 75.65 77.61 80.23 76.2 76.4 72.5 77.47 80.77 83.46 77.8 77.7 74.1
01/11/2018 11:47:09 75.49 76.5 80.23 76.2 76.4 72.5 77.11 80.03 83.46 77.8 77.7 74.1
01/11/2018 11:47:10 76.96 76.66 80.23 76.2 76.4 72.5 78.41 80.16 83.46 77.7 77.7 74.1
01/11/2018 11:47:11 76.86 77.03 80.23 76.2 76.4 72.5 78.59 80.74 83.46 77.7 77.7 74.1
01/11/2018 11:47:12 77.13 77.64 80.23 76.2 76.4 72.5 78.35 81.03 83.46 77.7 77.7 74.1
01/11/2018 11:47:13 78.5 78 80.23 76.2 76.4 72.5 80.02 81.48 83.46 77.7 77.7 74.1
01/11/2018 11:47:14 76.37 78.31 80.23 76.2 76.4 72.5 77.81 81.64 83.46 77.7 77.7 74.1
01/11/2018 11:47:15 78.42 78.35 80.23 76.2 76.4 72.5 79.66 81.55 83.46 77.7 77.7 74.1
01/11/2018 11:47:16 73.56 77.84 80.23 76.1 76.4 72.5 75.42 81.17 83.46 77.7 77.7 74.1
01/11/2018 11:47:17 74.69 75.62 80.23 76.1 76.4 72.5 76.1 79.11 83.46 77.7 77.7 74.1
01/11/2018 11:47:18 73.48 75.07 80.23 76.1 76.4 72.5 75.37 78.59 83.46 77.6 77.7 74.1
01/11/2018 11:47:19 75.37 75.2 80.23 76.1 76.4 72.5 76.77 78.71 83.46 77.6 77.7 74.1
01/11/2018 11:47:20 76.45 76.22 80.23 76.1 76.4 72.5 78.13 79.83 83.46 77.6 77.7 74.1
01/11/2018 11:47:21 78.24 77.76 80.23 76.1 76.4 72.5 79.66 81.17 83.46 77.6 77.7 74.1
01/11/2018 11:47:22 77.25 77.73 80.23 76.1 76.4 72.5 78.87 81.26 83.46 77.6 77.7 74.1
01/11/2018 11:47:23 75.96 77.83 80.23 76.1 76.4 72.6 77.88 81.36 83.46 77.6 77.7 74.1
01/11/2018 11:47:24 73.57 76.62 80.23 76.1 76.4 72.6 76.19 80.35 83.46 77.6 77.7 74.1
01/11/2018 11:47:25 75.19 76.27 80.23 76.1 76.4 72.6 77.3 80.28 83.46 77.6 77.7 74.1
01/11/2018 11:47:26 74.53 74.94 80.23 76.1 76.4 72.6 75.91 78.98 83.46 77.6 77.7 74.1
01/11/2018 11:47:27 76.62 76.39 80.23 76 76.4 72.6 78.51 80.26 83.46 77.6 77.7 74.1
01/11/2018 11:47:28 81.12 80.09 80.09 76 76.4 72.6 82.29 83.39 83.39 77.6 77.7 74.1
01/11/2018 11:47:29 78.59 79.83 80.09 76 76.4 72.6 79.94 83.1 83.39 77.6 77.7 74.1
01/11/2018 11:47:30 77.98 79.02 80.09 76 76.5 72.6 79.37 82.41 83.39 77.6 77.7 74.1
01/11/2018 11:47:31 78.25 78.43 80.09 76 76.5 72.6 79.87 81.98 83.39 77.6 77.7 74.1
01/11/2018 11:47:32 78.48 79.42 80.09 76 76.5 72.6 79.99 82.82 83.39 77.6 77.7 74.1
01/11/2018 11:47:33 78.02 78.79 80.09 76 76.5 72.6 79.58 82.32 83.39 77.6 77.8 74.1
01/11/2018 11:47:34 78.93 78.75 80.09 76 76.5 72.6 80.1 81.99 83.39 77.6 77.8 74.1
01/11/2018 11:47:35 81.62 80.73 80.73 76 76.5 72.6 82.63 83.8 83.8 77.6 77.8 74.2
01/11/2018 11:47:36 81.46 81.32 81.32 76 76.5 72.6 82.79 84.54 84.54 77.6 77.8 74.2
01/11/2018 11:47:37 80.67 81.48 81.48 76 76.5 72.6 81.48 84.53 84.54 77.6 77.8 74.2
01/11/2018 11:47:38 80.5 81.2 81.48 76.1 76.5 72.6 81.65 84.16 84.54 77.6 77.8 74.2
01/11/2018 11:47:39 78.02 80.48 81.48 76.1 76.5 72.6 79.65 83.66 84.54 77.6 77.8 74.2
01/11/2018 11:47:40 76.48 79.09 81.48 76.1 76.5 72.6 78.17 82.47 84.54 77.6 77.8 74.2
01/11/2018 11:47:41 79.1 78.89 81.48 76.1 76.5 72.6 80.42 82.23 84.54 77.7 77.8 74.2
01/11/2018 11:47:42 78.38 79.21 81.48 76.1 76.5 72.6 79.97 82.54 84.54 77.7 77.8 74.2
01/11/2018 11:47:43 78.72 78.77 81.48 76.1 76.6 72.6 79.99 82.09 84.54 77.7 77.8 74.2
01/11/2018 11:47:44 76.83 79.06 81.48 76.1 76.6 72.6 78.01 82.21 84.54 77.7 77.8 74.2
01/11/2018 11:47:45 77.41 77.73 81.48 76.1 76.6 72.6 79.62 81.59 84.54 77.7 77.8 74.2
01/11/2018 11:47:46 77.5 77.72 81.48 76.1 76.6 72.6 79.42 81.58 84.54 77.7 77.9 74.2
01/11/2018 11:47:47 77.83 78.06 81.48 76.1 76.6 72.7 79.42 81.86 84.54 77.7 77.9 74.2
01/11/2018 11:47:48 80.19 79.68 81.48 76.1 76.6 72.7 81.7 83.28 84.54 77.7 77.9 74.2
01/11/2018 11:47:49 76.4 79.69 81.48 76.1 76.6 72.7 78.25 83.29 84.54 77.7 77.9 74.2
01/11/2018 11:47:50 81.56 80.88 81.48 76.1 76.6 72.7 82.27 83.71 84.54 77.7 77.9 74.2
01/11/2018 11:47:51 80.21 81.12 81.48 76.2 76.6 72.7 82.04 84.22 84.54 77.7 77.9 74.2
01/11/2018 11:47:52 79.13 80.45 81.48 76.2 76.6 72.7 80.45 83.87 84.54 77.8 77.9 74.2
01/11/2018 11:47:53 79.44 79.94 81.48 76.2 76.6 72.7 80.62 83.21 84.54 77.8 77.9 74.2
01/11/2018 11:47:54 79.32 79.92 81.48 76.2 76.6 72.7 80.42 83.17 84.54 77.8 77.9 74.2
01/11/2018 11:47:55 77.54 79.31 81.48 76.2 76.6 72.7 78.73 82.46 84.54 77.8 77.9 74.2
01/11/2018 11:47:56 80.82 80.26 81.48 76.2 76.6 72.7 81.73 83.18 84.54 77.8 77.9 74.2
01/11/2018 11:47:57 80.22 80.72 81.48 76.2 76.6 72.7 80.91 83.44 84.54 77.8 77.9 74.2
01/11/2018 11:47:58 78.58 80.29 81.48 76.2 76.6 72.7 79.69 83.07 84.54 77.8 77.9 74.2
01/11/2018 11:47:59 77.65 79.15 81.48 76.2 76.6 72.7 78.68 82.12 84.54 77.8 77.9 74.2
01/11/2018 11:48:00 78.11 78.52 81.48 76.3 76.6 72.7 79.25 81.54 84.54 77.8 77.9 74.2
01/11/2018 11:48:01 79.86 79.41 81.48 76.3 76.6 72.7 81.29 82.75 84.54 77.8 77.9 74.2
01/11/2018 11:48:02 76.96 79.47 81.48 76.3 76.6 72.7 78.62 82.8 84.54 77.8 77.9 74.3
01/11/2018 11:48:03 80.16 79.52 81.48 76.3 76.7 72.7 81.54 83 84.54 77.9 77.9 74.3
01/11/2018 11:48:04 77.68 80.05 81.48 76.3 76.7 72.7 79.25 83.29 84.54 77.9 77.9 74.3
01/11/2018 11:48:05 82.27 81.26 81.48 76.4 76.7 72.7 83.69 84.72 84.72 77.9 78 74.3
01/11/2018 11:48:06 80.04 80.92 81.48 76.4 76.7 72.7 80.99 84.32 84.72 77.9 78 74.3
01/11/2018 11:48:07 78.2 80.24 81.26 76.3 76.7 72.7 80.25 83.38 84.72 77.9 78 74.3
01/11/2018 11:48:08 78.68 79.12 81.26 76.4 76.7 72.7 79.84 82.6 84.72 77.9 78 74.3
01/11/2018 11:48:09 79.02 79.52 81.26 76.4 76.7 72.7 80.32 82.8 84.72 77.9 78 74.3
01/11/2018 11:48:10 79.27 79.55 81.26 76.4 76.7 72.7 80.63 82.9 84.72 77.9 78 74.3
01/11/2018 11:48:11 79.59 79.73 81.26 76.4 76.7 72.8 81.1 83.15 84.72 77.9 78 74.3
01/11/2018 11:48:12 77.64 79.75 81.26 76.4 76.7 72.8 79.8 83.2 84.72 77.9 78 74.3
01/11/2018 11:48:13 79.43 79.65 81.26 76.4 76.7 72.8 80.61 82.99 84.72 78 78 74.3
01/11/2018 11:48:14 76.64 78.77 81.26 76.4 76.7 72.8 78.12 82.25 84.72 78 78 74.3
01/11/2018 11:48:15 78.56 78.31 81.26 76.4 76.7 72.8 79.7 81.59 84.72 78 78 74.3
01/11/2018 11:48:16 79.52 79.5 81.26 76.4 76.7 72.8 80.91 82.9 84.72 78 78 74.3
01/11/2018 11:48:17 80.68 80.4 81.26 76.5 76.7 72.8 82.23 84.03 84.72 78 78 74.3
01/11/2018 11:48:18 83.65 82.57 82.57 76.5 76.7 72.8 84.02 85.25 85.25 78 78 74.3
01/11/2018 11:48:19 81.37 82.48 82.57 76.6 76.8 72.8 82.49 85.27 85.27 78.1 78 74.3
01/11/2018 11:48:20 80.28 81.83 82.57 76.6 76.8 72.8 81.63 84.94 85.27 78.1 78 74.3
01/11/2018 11:48:21 76.5 80.56 82.57 76.6 76.8 72.8 78.06 83.77 85.27 78.1 78.1 74.3
01/11/2018 11:48:22 79.77 79.52 82.57 76.6 76.8 72.8 80.49 82.37 85.27 78.1 78.1 74.4
01/11/2018 11:48:23 79.98 79.95 82.57 76.6 76.8 72.8 81.07 82.8 85.27 78.1 78.1 74.4
01/11/2018 11:48:24 78.86 79.84 82.57 76.5 76.8 72.8 79.92 82.87 85.27 78.1 78.1 74.4
01/11/2018 11:48:25 79.43 79.63 82.57 76.6 76.8 72.8 80.39 82.59 85.27 78.1 78.1 74.4
01/11/2018 11:48:26 78.22 79.55 82.57 76.6 76.8 72.8 79.92 82.52 85.27 78.1 78.1 74.4
01/11/2018 11:48:27 80.62 80.38 82.57 76.6 76.8 72.8 81.27 83.21 85.27 78.1 78.1 74.4
01/11/2018 11:48:28 80.47 80.66 82.57 76.6 76.8 72.8 81.41 83.41 85.27 78.2 78.1 74.4
01/11/2018 11:48:29 80.14 80.6 82.57 76.7 76.8 72.9 81.14 83.58 85.27 78.2 78.1 74.4
01/11/2018 11:48:30 81.96 81.43 82.57 76.7 76.8 72.9 82.81 84.37 85.27 78.2 78.1 74.4
01/11/2018 11:48:31 79.71 81.28 82.57 76.7 76.8 72.9 80.75 84.08 85.27 78.2 78.1 74.4
01/11/2018 11:48:32 81.74 81.49 82.57 76.8 76.9 72.9 82.65 84.37 85.27 78.3 78.1 74.4
01/11/2018 11:48:33 80.99 81.71 82.57 76.8 76.9 72.9 82.12 84.6 85.27 78.3 78.1 74.4
01/11/2018 11:48:34 81.43 81.79 82.57 76.8 76.9 72.9 82.44 84.82 85.27 78.3 78.2 74.4
01/11/2018 11:48:35 79.94 81.66 82.57 76.9 76.9 72.9 81.53 84.65 85.27 78.3 78.2 74.4
01/11/2018 11:48:36 80.63 80.87 82.57 76.9 76.9 72.9 81.63 84.01 85.27 78.4 78.2 74.4
01/11/2018 11:48:37 79.28 80.65 82.57 76.9 76.9 72.9 80.81 83.78 85.27 78.4 78.2 74.4
01/11/2018 11:48:38 78.77 79.63 82.57 76.9 76.9 72.9 79.65 83.02 85.27 78.4 78.2 74.4
01/11/2018 11:48:39 79.84 80.26 82.57 76.9 76.9 72.9 81.53 83.79 85.27 78.4 78.2 74.4
01/11/2018 11:48:40 76.34 79.22 82.57 76.9 76.9 72.9 77.69 82.64 85.27 78.4 78.2 74.5
01/11/2018 11:48:41 79.06 78.69 82.57 77 76.9 72.9 80.28 81.86 85.27 78.4 78.2 74.5
01/11/2018 11:48:42 76.94 78.67 82.57 77 76.9 72.9 78.49 81.79 85.27 78.4 78.2 74.5
01/11/2018 11:48:43 79.84 79.43 82.57 77 76.9 72.9 81.26 82.8 85.27 78.5 78.2 74.5
01/11/2018 11:48:44 78.22 79.37 82.57 77 76.9 72.9 79.68 82.8 85.27 78.5 78.2 74.5
01/11/2018 11:48:45 78.57 78.94 82.57 77 77 72.9 79.51 82.17 85.27 78.5 78.2 74.5
01/11/2018 11:48:46 76.52 78.56 82.57 77 77 72.9 78.2 81.74 85.27 78.5 78.2 74.5
01/11/2018 11:48:47 76.14 77.56 82.57 77 77 73 77.23 81 85.27 78.5 78.2 74.5
01/11/2018 11:48:48 75.22 76.83 82.48 77 77 73 77.35 80.36 85.27 78.5 78.2 74.5
01/11/2018 11:48:49 75.52 75.97 81.83 77 77 73 76.96 79.47 84.94 78.5 78.2 74.5
01/11/2018 11:48:50 75.6 75.89 81.79 77 77 73 77.4 79.62 84.82 78.5 78.2 74.5
01/11/2018 11:48:51 76.58 76.53 81.79 77 77 73 78.07 80.15 84.82 78.5 78.2 74.5
01/11/2018 11:48:52 76.66 76.85 81.79 77.1 77 73 78.58 80.56 84.82 78.5 78.2 74.5
01/11/2018 11:48:53 77.65 77.42 81.79 77.1 77 73 79.14 80.97 84.82 78.5 78.3 74.5
01/11/2018 11:48:54 76.55 77.59 81.79 77.1 77 73 77.89 81.05 84.82 78.5 78.3 74.5
01/11/2018 11:48:55 77.34 77.53 81.79 77.1 77 73 78.23 80.76 84.82 78.5 78.3 74.5
01/11/2018 11:48:56 75.4 76.98 81.79 77.1 77 73 76.81 80.06 84.82 78.5 78.3 74.5
01/11/2018 11:48:57 75.93 76.15 81.79 77.1 77 73 77.19 79.45 84.82 78.5 78.3 74.5
01/11/2018 11:48:58 76.3 76.54 81.79 77.1 77 73 77.99 79.96 84.82 78.5 78.3 74.5
01/11/2018 11:48:59 75 76.03 81.79 77.1 77 73 76.91 79.61 84.82 78.5 78.3 74.5
01/11/2018 11:49:00 74.85 75.47 81.79 77.1 77 73 76.97 79.43 84.82 78.5 78.3 74.5
01/11/2018 11:49:01 72.86 75.14 81.79 77.1 77 73 74.96 79.03 84.82 78.5 78.3 74.5
01/11/2018 11:49:02 75.75 75.44 81.79 77.1 77 73 77.65 79.32 84.82 78.5 78.3 74.5
01/11/2018 11:49:03 77.64 77.3 81.79 77.1 77 73 79.56 81.12 84.82 78.5 78.3 74.5
01/11/2018 11:49:04 78.82 78.44 81.66 77.1 77 73 79.84 81.91 84.65 78.6 78.3 74.5
01/11/2018 11:49:05 75.6 78.04 80.87 77.1 77 73 77.83 81.35 84.01 78.6 78.3 74.5
01/11/2018 11:49:06 73.36 76.53 80.65 77.1 77 73 75.27 80.32 83.79 78.6 78.3 74.5
01/11/2018 11:49:07 77.83 77.08 80.26 77.1 77 73 79.24 80.68 83.79 78.6 78.3 74.5
01/11/2018 11:49:08 74.98 76.98 80.26 77.1 77 73 76.77 80.61 83.79 78.6 78.3 74.5
01/11/2018 11:49:09 76 76.26 79.43 77.1 77 73 77.38 79.66 82.8 78.6 78.3 74.5
01/11/2018 11:49:10 77.24 77.38 79.43 77.2 77 73 77.93 80.38 82.8 78.6 78.3 74.5
01/11/2018 11:49:11 73.99 76.51 79.43 77.2 77 73 75.78 79.53 82.8 78.6 78.3 74.5
01/11/2018 11:49:12 81.99 80.93 80.93 77.2 77 73 83.52 84.45 84.45 78.6 78.3 74.5
01/11/2018 11:49:13 76.92 80.94 80.94 77.2 77 73 78.49 84.45 84.45 78.7 78.3 74.5
01/11/2018 11:49:14 77.85 79.37 80.94 77.2 77 73 79.03 82.71 84.45 78.7 78.3 74.5
01/11/2018 11:49:15 77.32 77.99 80.94 77.2 77 73 78.71 81.38 84.45 78.7 78.3 74.5
01/11/2018 11:49:16 85.17 84.82 84.82 77.3 77.1 73 85.76 87.42 87.42 78.7 78.3 74.6
01/11/2018 11:49:17 77.31 83.28 84.82 77.3 77.1 73 78.88 85.94 87.42 78.8 78.3 74.6
01/11/2018 11:49:18 80.13 80.63 84.82 77.4 77.1 73.1 81.65 83.87 87.42 78.8 78.4 74.6
01/11/2018 11:49:19 80.18 80.54 84.82 77.4 77.1 73.1 81.04 83.89 87.42 78.8 78.4 74.6
01/11/2018 11:49:20 77.82 80.6 84.82 77.4 77.1 73.1 78.6 83.56 87.42 78.8 78.4 74.6
01/11/2018 11:49:21 74.5 78.68 84.82 77.4 77.1 73.1 76.05 81.65 87.42 78.8 78.4 74.6
01/11/2018 11:49:22 77.26 77.32 84.82 77.4 77.1 73.1 78.58 80.5 87.42 78.8 78.4 74.6
01/11/2018 11:49:23 78.74 78.71 84.82 77.4 77.1 73.1 79.75 81.76 87.42 78.8 78.4 74.6
01/11/2018 11:49:24 76.15 77.96 84.82 77.4 77.1 73.1 77.2 81.06 87.42 78.8 78.4 74.6
01/11/2018 11:49:25 76.73 77.35 84.82 77.4 77.1 73.1 77.86 80.36 87.42 78.8 78.4 74.6
01/11/2018 11:49:26 74.99 76.66 84.82 77.4 77.1 73.1 76.61 79.79 87.42 78.8 78.4 74.6
01/11/2018 11:49:27 77.02 77.44 84.82 77.5 77.1 73.1 79.03 81.33 87.42 78.9 78.4 74.6
01/11/2018 11:49:28 77.88 77.81 84.82 77.5 77.1 73.1 78.86 80.98 87.42 78.9 78.4 74.6
01/11/2018 11:49:29 76.69 77.81 84.82 77.5 77.1 73.1 77.93 81.01 87.42 78.9 78.4 74.6
01/11/2018 11:49:30 78.74 78.23 84.82 77.5 77.1 73.1 80.53 81.85 87.42 78.9 78.4 74.6
01/11/2018 11:49:31 76.88 78.18 84.82 77.5 77.1 73.1 77.95 81.79 87.42 78.9 78.4 74.6
01/11/2018 11:49:32 74.67 77.21 84.82 77.5 77.1 73.1 76.58 80.56 87.42 78.9 78.4 74.6
01/11/2018 11:49:33 80.55 79.55 84.82 77.5 77.1 73.1 81.57 82.66 87.42 78.9 78.4 74.6
01/11/2018 11:49:34 81.5 81.4 84.82 77.6 77.1 73.1 82.61 84.44 87.42 78.9 78.4 74.6
01/11/2018 11:49:35 79.95 80.76 84.82 77.6 77.1 73.1 80.97 83.8 87.42 79 78.4 74.6
01/11/2018 11:49:36 80.79 80.8 84.82 77.6 77.1 73.1 82.21 84.04 87.42 79 78.4 74.6
01/11/2018 11:49:37 81.22 81.65 84.82 77.6 77.2 73.1 82.52 84.86 87.42 79 78.4 74.6
01/11/2018 11:49:38 78.04 80.55 84.82 77.6 77.2 73.1 79.94 83.93 87.42 79 78.4 74.6
01/11/2018 11:49:39 78.97 79.33 84.82 77.6 77.2 73.1 79.95 82.9 87.42 79 78.4 74.6
01/11/2018 11:49:40 80.12 80.02 84.82 77.6 77.2 73.1 80.95 82.81 87.42 79 78.4 74.7
01/11/2018 11:49:41 78.64 79.65 84.82 77.6 77.2 73.1 80.06 82.69 87.42 79 78.4 74.7
01/11/2018 11:49:42 79.73 79.69 84.82 77.7 77.2 73.1 81.46 83.26 87.42 79 78.4 74.7
01/11/2018 11:49:43 79.44 80.03 84.82 77.7 77.2 73.2 81.54 83.95 87.42 79.1 78.5 74.7
01/11/2018 11:49:44 79.66 80.07 84.82 77.7 77.2 73.2 81.33 84.04 87.42 79.1 78.5 74.7
01/11/2018 11:49:45 77.04 79.55 84.82 77.7 77.2 73.2 78.25 83.24 87.42 79.1 78.5 74.7
01/11/2018 11:49:46 79.79 79.38 83.28 77.7 77.2 73.2 81.2 82.87 85.94 79.1 78.5 74.7
01/11/2018 11:49:47 77.43 79.32 81.65 77.7 77.2 73.2 79.12 82.9 84.86 79.1 78.5 74.7
01/11/2018 11:49:48 78.15 78.25 81.65 77.7 77.2 73.2 79.8 81.85 84.86 79.1 78.5 74.7
01/11/2018 11:49:49 77.84 78.23 81.65 77.7 77.2 73.2 79.57 81.86 84.86 79.1 78.5 74.7
01/11/2018 11:49:50 79.66 79.3 81.65 77.7 77.2 73.2 80.7 82.47 84.86 79.1 78.5 74.7
01/11/2018 11:49:51 79.52 79.77 81.65 77.7 77.2 73.2 80.65 82.88 84.86 79.1 78.5 74.7
01/11/2018 11:49:52 78.3 79.33 81.65 77.7 77.2 73.2 80.28 82.81 84.86 79.1 78.5 74.7
01/11/2018 11:49:53 81.17 80.54 81.65 77.8 77.2 73.2 81.82 83.43 84.86 79.2 78.5 74.7
01/11/2018 11:49:54 80.6 80.87 81.65 77.8 77.2 73.2 81.57 83.67 84.86 79.2 78.5 74.7
01/11/2018 11:49:55 82.19 82.2 82.2 77.8 77.2 73.2 83.09 85.13 85.13 79.2 78.5 74.7
01/11/2018 11:49:56 80.94 81.56 82.2 77.8 77.2 73.2 82.37 84.59 85.13 79.2 78.5 74.7
01/11/2018 11:49:57 77.05 81.33 82.2 77.8 77.2 73.2 78.56 84.64 85.13 79.2 78.5 74.7
01/11/2018 11:49:58 79.02 79.39 82.2 77.9 77.2 73.2 80.31 82.77 85.13 79.2 78.5 74.7
01/11/2018 11:49:59 79.65 79.54 82.2 77.9 77.3 73.2 81.03 82.86 85.13 79.2 78.5 74.7
01/11/2018 11:50:00 78.55 79.57 82.2 77.9 77.3 73.2 80.44 83.03 85.13 79.3 78.5 74.7
01/11/2018 11:50:01 77.67 78.83 82.2 77.9 77.3 73.2 79.05 82.54 85.13 79.3 78.5 74.7
01/11/2018 11:50:02 77.65 78.37 82.2 77.9 77.3 73.2 78.97 81.87 85.13 79.3 78.5 74.7
01/11/2018 11:50:03 81.89 81.14 82.2 77.9 77.3 73.3 83.11 84.36 85.13 79.3 78.6 74.8
01/11/2018 11:50:04 83.52 83.19 83.19 78 77.3 73.3 84.54 86.28 86.28 79.3 78.6 74.8
01/11/2018 11:50:05 84.59 84.2 84.2 78 77.3 73.3 85.01 86.75 86.75 79.4 78.6 74.8
01/11/2018 11:50:06 84.88 84.88 84.88 78.1 77.3 73.3 85.65 87.53 87.53 79.4 78.6 74.8
01/11/2018 11:50:07 82.93 84.55 84.88 78.1 77.4 73.3 84.28 87.3 87.53 79.5 78.6 74.8
01/11/2018 11:50:08 79.73 83.5 84.88 78.1 77.4 73.3 81.56 86.57 87.53 79.5 78.6 74.8
01/11/2018 11:50:09 77.33 81.61 84.88 78.1 77.4 73.3 79.04 84.93 87.53 79.5 78.6 74.8
01/11/2018 11:50:10 78.66 79.52 84.88 78.2 77.4 73.3 80.62 82.96 87.53 79.5 78.6 74.8
01/11/2018 11:50:11 78.5 79.27 84.88 78.2 77.4 73.3 80.4 82.94 87.53 79.5 78.6 74.8
01/11/2018 11:50:12 78.42 79.11 84.88 78.2 77.4 73.3 79.81 82.78 87.53 79.5 78.6 74.8
01/11/2018 11:50:13 78 78.81 84.88 78.2 77.4 73.3 79.69 82.29 87.53 79.5 78.6 74.8
01/11/2018 11:50:14 75.36 78.14 84.88 78.2 77.4 73.3 77.29 81.83 87.53 79.5 78.6 74.8
01/11/2018 11:50:15 76.64 76.9 84.88 78.2 77.4 73.3 78.3 80.79 87.53 79.5 78.6 74.8
01/11/2018 11:50:16 80.13 79.37 84.88 78.2 77.4 73.3 83.27 84.4 87.53 79.6 78.7 74.8
01/11/2018 11:50:17 78.1 79.17 84.88 78.2 77.4 73.3 79.76 83.96 87.53 79.6 78.7 74.8
01/11/2018 11:50:18 78.22 78.76 84.88 78.2 77.4 73.3 79.74 82.83 87.53 79.6 78.7 74.8
01/11/2018 11:50:19 79.01 79.01 84.88 78.2 77.4 73.4 81.26 83.17 87.53 79.6 78.7 74.9
01/11/2018 11:50:20 77.2 78.95 84.88 78.2 77.4 73.4 78.78 83.12 87.53 79.6 78.7 74.9
01/11/2018 11:50:21 79.13 78.87 84.88 78.2 77.4 73.4 81.04 82.97 87.53 79.6 78.7 74.9
01/11/2018 11:50:22 80.84 80.55 84.88 78.2 77.4 73.4 81.51 83.79 87.53 79.6 78.7 74.9
01/11/2018 11:50:23 78.24 80.31 84.88 78.2 77.4 73.4 79.54 83.45 87.53 79.6 78.7 74.9
01/11/2018 11:50:24 76.84 78.44 84.88 78.2 77.4 73.4 78.59 81.66 87.53 79.6 78.7 74.9
01/11/2018 11:50:25 76.26 77.46 84.88 78.2 77.4 73.4 77.41 81 87.53 79.6 78.7 74.9
01/11/2018 11:50:26 76.22 76.95 84.88 78.2 77.4 73.4 77.77 80.29 87.53 79.6 78.7 74.9
01/11/2018 11:50:27 76.97 77.09 84.88 78.2 77.4 73.4 78.78 80.75 87.53 79.6 78.7 74.9
01/11/2018 11:50:28 72.72 76.99 84.88 78.2 77.4 73.4 75.13 80.66 87.53 79.6 78.7 74.9
01/11/2018 11:50:29 77.69 76.96 84.88 78.2 77.4 73.4 79.59 80.85 87.53 79.6 78.7 74.9
01/11/2018 11:50:30 77.61 77.51 84.88 78.3 77.4 73.4 78.97 81.15 87.53 79.6 78.7 74.9
01/11/2018 11:50:31 74.33 77.32 84.88 78.3 77.4 73.4 76.06 80.91 87.53 79.6 78.7 74.9
01/11/2018 11:50:32 75.73 75.97 84.88 78.3 77.4 73.4 77.79 79.87 87.53 79.6 78.7 74.9
01/11/2018 11:50:33 78.3 77.78 84.88 78.3 77.4 73.4 79.32 81.04 87.53 79.6 78.7 74.9
01/11/2018 11:50:34 78.09 78.43 84.88 78.3 77.4 73.4 79.51 81.58 87.53 79.6 78.7 74.9
01/11/2018 11:50:35 79.92 79.41 84.88 78.3 77.4 73.4 81.63 83.09 87.53 79.6 78.7 74.9
01/11/2018 11:50:36 79.66 79.75 84.55 78.3 77.4 73.4 81.02 83.47 87.3 79.7 78.7 74.9
01/11/2018 11:50:37 76.37 79.49 83.5 78.3 77.4 73.4 77.66 82.95 86.57 79.7 78.7 74.9
01/11/2018 11:50:38 76.86 78.07 81.61 78.3 77.4 73.4 78.19 81.43 84.93 79.7 78.7 74.9
01/11/2018 11:50:39 76.94 77.33 80.55 78.3 77.4 73.4 78.66 80.8 84.4 79.7 78.7 74.9
01/11/2018 11:50:40 80.71 79.87 80.55 78.3 77.4 73.4 82.6 83.82 84.4 79.7 78.7 74.9
01/11/2018 11:50:41 76.24 79.26 80.55 78.3 77.4 73.4 77.19 82.92 84.4 79.7 78.7 74.9
01/11/2018 11:50:42 75.98 77.35 80.55 78.3 77.4 73.4 77.68 80.81 84.4 79.7 78.7 74.9
01/11/2018 11:50:43 77.25 77.21 80.55 78.3 77.4 73.4 78.99 80.92 84.4 79.7 78.7 74.9
01/11/2018 11:50:44 72.7 76.96 80.55 78.3 77.4 73.4 74.72 80.56 84.4 79.7 78.7 74.9
01/11/2018 11:50:45 75.06 75.5 80.55 78.3 77.4 73.4 76.82 79.24 84.4 79.7 78.7 74.9
01/11/2018 11:50:46 76.08 76.12 80.55 78.3 77.4 73.4 78.39 80.36 83.96 79.7 78.7 74.9
01/11/2018 11:50:47 73.81 75.73 80.55 78.3 77.4 73.4 75.76 79.81 83.82 79.7 78.7 74.9
01/11/2018 11:50:48 78.4 77.54 80.55 78.3 77.4 73.4 80.24 81.5 83.82 79.7 78.7 74.9
01/11/2018 11:50:49 75.22 77.21 80.55 78.3 77.4 73.4 76.91 81.11 83.82 79.7 78.7 74.9
01/11/2018 11:50:50 78.11 77.82 80.55 78.3 77.4 73.4 79.36 81.21 83.82 79.7 78.7 74.9
01/11/2018 11:50:51 76.45 77.32 80.55 78.3 77.4 73.4 78.13 80.76 83.82 79.7 78.7 74.9
01/11/2018 11:50:52 78.43 78.41 80.31 78.3 77.4 73.4 80.27 82.07 83.82 79.7 78.7 74.9
01/11/2018 11:50:53 79.88 79.53 79.87 78.3 77.4 73.5 81.85 83.5 83.82 79.7 78.7 75
01/11/2018 11:50:54 81.26 80.99 80.99 78.3 77.5 73.5 82.38 84.39 84.39 79.7 78.7 75
01/11/2018 11:50:55 82.16 82.1 82.1 78.4 77.5 73.5 83.85 85.72 85.72 79.7 78.8 75
01/11/2018 11:50:56 78.24 82.09 82.1 78.4 77.5 73.5 79.33 85.7 85.72 79.7 78.8 75
01/11/2018 11:50:57 80.31 80.38 82.1 78.4 77.5 73.5 81.31 83.62 85.72 79.7 78.8 75
01/11/2018 11:50:58 80.23 80.84 82.1 78.4 77.5 73.5 81.53 83.87 85.72 79.8 78.8 75
01/11/2018 11:50:59 78.17 80.19 82.1 78.4 77.5 73.5 79.48 83.41 85.72 79.8 78.8 75
01/11/2018 11:51:00 78.78 79.33 82.1 78.4 77.5 73.5 80.25 82.58 85.72 79.8 78.8 75
01/11/2018 11:51:01 78.45 78.91 82.1 78.4 77.5 73.5 80.02 82.37 85.72 79.8 78.8 75
01/11/2018 11:51:02 82.33 81.24 82.1 78.4 77.5 73.5 83.57 84.46 85.72 79.8 78.8 75
01/11/2018 11:51:03 80.76 81.55 82.1 78.5 77.5 73.5 81.97 84.72 85.72 79.8 78.8 75
01/11/2018 11:51:04 78.55 80.77 82.1 78.5 77.5 73.5 79.99 84.02 85.72 79.8 78.8 75
01/11/2018 11:51:05 78.7 79.56 82.1 78.5 77.5 73.5 80.22 82.94 85.72 79.8 78.8 75
01/11/2018 11:51:06 79.16 79.18 82.1 78.5 77.5 73.5 80.9 82.84 85.72 79.8 78.8 75
01/11/2018 11:51:07 77.78 79.17 82.1 78.5 77.5 73.5 79.23 82.83 85.72 79.8 78.8 75
01/11/2018 11:51:08 75.78 78.44 82.1 78.5 77.5 73.5 77.92 81.96 85.72 79.8 78.8 75
01/11/2018 11:51:09 78.25 78.2 82.1 78.5 77.5 73.5 79.82 81.8 85.72 79.8 78.8 75
01/11/2018 11:51:10 78.77 79.02 82.1 78.5 77.5 73.5 80.3 82.45 85.72 79.9 78.8 75
01/11/2018 11:51:11 80.82 80.13 82.1 78.5 77.5 73.5 82.07 83.51 85.72 79.9 78.8 75
01/11/2018 11:51:12 79.36 80.31 82.1 78.5 77.5 73.5 80.89 83.76 85.72 79.9 78.8 75
01/11/2018 11:51:13 77.79 79.45 82.1 78.5 77.5 73.5 79.3 82.92 85.72 79.9 78.8 75
01/11/2018 11:51:14 76.92 78.46 82.1 78.5 77.5 73.6 78.94 81.95 85.72 79.9 78.8 75
01/11/2018 11:51:15 81.15 80.34 82.1 78.5 77.5 73.6 82.73 83.98 85.72 79.9 78.8 75.1
01/11/2018 11:51:16 78.68 80.49 82.1 78.6 77.5 73.6 80.51 84.1 85.72 79.9 78.8 75.1
01/11/2018 11:51:17 77.83 79.29 82.1 78.6 77.5 73.6 80.35 83.13 85.72 79.9 78.8 75.1
01/11/2018 11:51:18 77.74 78.6 82.1 78.6 77.5 73.6 79.28 82.66 85.72 79.9 78.8 75.1
01/11/2018 11:51:19 76.87 77.82 82.1 78.6 77.5 73.6 77.6 81.61 85.72 79.9 78.8 75.1
01/11/2018 11:51:20 82.47 81.23 82.1 78.6 77.6 73.6 83.12 83.86 85.72 80 78.9 75.1
01/11/2018 11:51:21 79.93 81.28 82.1 78.6 77.6 73.6 81.21 84.14 85.72 80 78.9 75.1
01/11/2018 11:51:22 79.29 80.53 82.1 78.6 77.6 73.6 80 83.39 85.72 80 78.9 75.1
01/11/2018 11:51:23 78.48 79.4 82.1 78.6 77.6 73.6 79.81 82.26 85.72 80 78.9 75.1
01/11/2018 11:51:24 81.15 80.54 82.1 78.7 77.6 73.6 81.98 83.5 85.72 80 78.9 75.1
01/11/2018 11:51:25 76.53 80.19 82.09 78.7 77.6 73.6 77.51 83.16 85.7 80 78.9 75.1
01/11/2018 11:51:26 78.12 78.34 81.55 78.7 77.6 73.6 79.31 81.45 84.72 80 78.9 75.1
01/11/2018 11:51:27 80.32 79.82 81.55 78.7 77.6 73.6 81.48 82.93 84.72 80 78.9 75.1
01/11/2018 11:51:28 80.02 80.8 81.55 78.7 77.6 73.6 80.56 83.49 84.72 80 78.9 75.1
01/11/2018 11:51:29 76.16 79.62 81.55 78.7 77.6 73.6 77.54 82.54 84.72 80 78.9 75.1
01/11/2018 11:51:30 73.12 77.41 81.55 78.7 77.6 73.6 75.03 80.55 84.72 80 78.9 75.1
01/11/2018 11:51:31 79.2 78.47 81.55 78.7 77.6 73.6 79.74 81.18 84.72 80 78.9 75.1
01/11/2018 11:51:32 77.05 79.11 81.55 78.7 77.6 73.6 78.02 81.77 84.72 80 78.9 75.1
01/11/2018 11:51:33 77.76 78.09 81.28 78.7 77.6 73.6 79.39 81.27 84.14 80 78.9 75.1
01/11/2018 11:51:34 76.2 77.39 81.28 78.7 77.6 73.6 77.8 80.77 84.14 80 78.9 75.1
01/11/2018 11:51:35 76.94 77.07 81.28 78.7 77.6 73.6 78.86 80.84 84.14 80 78.9 75.1
01/11/2018 11:51:36 78.47 78.05 81.28 78.7 77.6 73.6 80.13 81.8 84.14 80 78.9 75.1
01/11/2018 11:51:37 79.62 79.41 81.28 78.7 77.6 73.6 80.93 82.91 84.14 80.1 78.9 75.1
01/11/2018 11:51:38 79.23 79.31 81.28 78.7 77.6 73.6 80.87 82.88 84.14 80.1 78.9 75.1
01/11/2018 11:51:39 77.23 79.33 81.28 78.7 77.6 73.6 79.01 83.01 84.14 80.1 78.9 75.1
01/11/2018 11:51:40 79.26 78.86 81.28 78.7 77.6 73.7 80.47 82.26 84.14 80.1 78.9 75.1
01/11/2018 11:51:41 77.04 78.79 81.28 78.7 77.6 73.7 78.58 82.21 84.14 80.1 78.9 75.1
01/11/2018 11:51:42 78.82 78.86 81.28 78.8 77.6 73.7 80.53 82.51 84.14 80.1 78.9 75.1
01/11/2018 11:51:43 74.17 78.26 81.28 78.8 77.6 73.7 75.89 81.87 84.14 80.1 78.9 75.1
01/11/2018 11:51:44 73.47 76.43 81.28 78.8 77.6 73.7 75.43 80.03 84.14 80.1 78.9 75.1
01/11/2018 11:51:45 74.96 75.02 81.28 78.7 77.6 73.7 77.05 79 84.14 80.1 78.9 75.1
01/11/2018 11:51:46 76.3 75.81 81.28 78.7 77.6 73.7 77.65 79.37 84.14 80.1 78.9 75.2
01/11/2018 11:51:47 75.09 75.97 81.28 78.7 77.6 73.7 76.7 79.51 84.14 80.1 78.9 75.2
01/11/2018 11:51:48 76.32 76.58 81.28 78.7 77.6 73.7 78.41 80.5 84.14 80.1 78.9 75.2
01/11/2018 11:51:49 77.19 77.21 81.28 78.7 77.6 73.7 78.19 80.45 84.14 80.1 78.9 75.2
01/11/2018 11:51:50 79.73 78.91 81.28 78.7 77.6 73.7 80.94 82.16 84.14 80.1 78.9 75.2
01/11/2018 11:51:51 79.83 79.75 80.8 78.8 77.6 73.7 80.78 82.72 83.5 80.1 78.9 75.2
01/11/2018 11:51:52 75.63 79.49 80.8 78.8 77.6 73.7 76.44 82.58 83.5 80.1 78.9 75.2
01/11/2018 11:51:53 76.75 77.6 80.8 78.8 77.6 73.7 78.1 80.51 83.5 80.1 78.9 75.2
01/11/2018 11:51:54 79.4 78.8 80.8 78.8 77.6 73.7 81.64 82.9 83.49 80.1 78.9 75.2
01/11/2018 11:51:55 76.97 78.83 80.8 78.8 77.6 73.7 78.21 82.62 83.49 80.1 78.9 75.2
01/11/2018 11:51:56 76.71 78.03 80.8 78.8 77.6 73.7 78.01 81.54 83.49 80.1 78.9 75.2
01/11/2018 11:51:57 78.24 78.08 80.8 78.8 77.6 73.7 79.18 81.11 83.49 80.1 78.9 75.2
01/11/2018 11:51:58 76.98 77.93 79.75 78.8 77.6 73.7 78.65 81.21 83.01 80.1 78.9 75.2
01/11/2018 11:51:59 80.57 80.21 80.21 78.8 77.7 73.7 81.74 83.36 83.36 80.1 79 75.2
01/11/2018 11:52:00 82.71 81.93 81.93 78.8 77.7 73.7 83.47 84.72 84.72 80.1 79 75.2
01/11/2018 11:52:01 80.16 81.67 81.93 78.8 77.7 73.7 81.73 84.68 84.72 80.1 79 75.2
01/11/2018 11:52:02 78.54 80.8 81.93 78.8 77.7 73.7 80.22 84.22 84.72 80.1 79 75.2
01/11/2018 11:52:03 77.58 79.37 81.93 78.8 77.7 73.7 78.58 82.95 84.72 80.1 79 75.2
01/11/2018 11:52:04 77.93 78.25 81.93 78.8 77.7 73.7 79.38 81.62 84.72 80.1 79 75.2
01/11/2018 11:52:05 80.1 79.56 81.93 78.8 77.7 73.7 81.2 82.76 84.72 80.1 79 75.2
01/11/2018 11:52:06 79.97 80 81.93 78.8 77.7 73.7 80.91 82.94 84.72 80.1 79 75.2
01/11/2018 11:52:07 78.34 79.98 81.93 78.8 77.7 73.7 79.75 82.92 84.72 80.1 79 75.2
01/11/2018 11:52:08 80.2 80.26 81.93 78.8 77.7 73.7 81.07 83.14 84.72 80.2 79 75.2
01/11/2018 11:52:09 79.92 80.34 81.93 78.8 77.7 73.7 81.44 83.76 84.72 80.2 79 75.2
01/11/2018 11:52:10 77.97 79.92 81.93 78.8 77.7 73.8 79.29 83.16 84.72 80.2 79 75.2
01/11/2018 11:52:11 76.91 78.8 81.93 78.8 77.7 73.8 79.23 82.1 84.72 80.2 79 75.2
01/11/2018 11:52:12 77.07 77.79 81.93 78.8 77.7 73.8 78.8 81.68 84.72 80.2 79 75.2
01/11/2018 11:52:13 79.81 79.25 81.93 78.8 77.7 73.8 81.94 83.23 84.72 80.2 79 75.2
01/11/2018 11:52:14 76.94 79.01 81.93 78.8 77.7 73.8 78.35 83.01 84.72 80.2 79 75.2
01/11/2018 11:52:15 77.2 77.93 81.93 78.8 77.7 73.8 78.8 81.6 84.72 80.2 79 75.3
01/11/2018 11:52:16 79.88 79.46 81.93 78.8 77.7 73.8 80.57 82.32 84.72 80.2 79 75.3
01/11/2018 11:52:17 79.98 80.08 81.93 78.9 77.7 73.8 80.92 82.96 84.72 80.2 79 75.3
01/11/2018 11:52:18 78.1 79.92 81.93 78.9 77.7 73.8 79.29 82.81 84.72 80.2 79 75.3
01/11/2018 11:52:19 80.52 80.17 81.93 78.9 77.7 73.8 81.42 83.11 84.72 80.2 79 75.3
01/11/2018 11:52:20 77.69 79.72 81.93 78.9 77.7 73.8 78.49 82.73 84.72 80.2 79 75.3
01/11/2018 11:52:21 79.38 79.88 81.93 78.9 77.7 73.8 80.28 82.71 84.72 80.2 79 75.3
01/11/2018 11:52:22 78.85 79.15 81.93 78.9 77.7 73.8 79.97 82.1 84.72 80.2 79 75.3
01/11/2018 11:52:23 76.87 78.83 81.93 78.9 77.8 73.8 78.55 81.83 84.72 80.2 79.1 75.3
01/11/2018 11:52:24 78.61 78.59 81.93 78.9 77.7 73.8 80.13 82 84.72 80.2 79 75.3
01/11/2018 11:52:25 75.97 78.49 81.93 78.9 77.7 73.8 77.73 81.9 84.72 80.2 79.1 75.3
01/11/2018 11:52:26 77.23 77.59 81.93 78.9 77.7 73.8 79.01 81.24 84.72 80.2 79.1 75.3
01/11/2018 11:52:27 77.47 77.73 81.93 78.9 77.7 73.8 78.72 81.18 84.72 80.2 79 75.3
01/11/2018 11:52:28 75.85 77.14 81.93 78.9 77.7 73.8 77.71 80.6 84.72 80.2 79 75.3
01/11/2018 11:52:29 76.72 76.92 81.93 78.9 77.7 73.8 78.31 80.62 84.72 80.2 79 75.3
01/11/2018 11:52:30 79.71 79.09 81.67 78.9 77.7 73.8 81.05 82.59 84.68 80.2 79.1 75.3
01/11/2018 11:52:31 81.34 80.66 80.8 78.9 77.8 73.8 82.12 83.74 84.22 80.2 79.1 75.3
01/11/2018 11:52:32 81.64 81.36 81.36 78.9 77.8 73.8 83 84.58 84.58 80.3 79.1 75.3
01/11/2018 11:52:33 81.33 82.19 82.19 78.9 77.8 73.8 82.35 85.34 85.34 80.3 79.1 75.3
01/11/2018 11:52:34 79.05 80.94 82.19 78.9 77.8 73.8 80.62 84.09 85.34 80.3 79.1 75.3
01/11/2018 11:52:35 76.94 80.03 82.19 78.9 77.8 73.8 78.52 83.44 85.34 80.2 79.1 75.3
01/11/2018 11:52:36 80.17 79.78 82.19 78.9 77.8 73.8 81.12 82.9 85.34 80.2 79.1 75.3
01/11/2018 11:52:37 79.3 80.77 82.19 78.9 77.8 73.9 80.77 83.78 85.34 80.2 79.1 75.3
01/11/2018 11:52:38 76.79 79.05 82.19 78.9 77.8 73.9 78.43 82.46 85.34 80.2 79.1 75.3
01/11/2018 11:52:39 80.19 79.64 82.19 78.9 77.8 73.9 81.57 83.09 85.34 80.2 79.1 75.3
01/11/2018 11:52:40 79.05 79.86 82.19 78.9 77.8 73.9 80.16 83.27 85.34 80.2 79.1 75.3
01/11/2018 11:52:41 78.61 79.25 82.19 78.9 77.8 73.9 80.55 82.74 85.34 80.2 79.1 75.3
01/11/2018 11:52:42 77.74 78.74 82.19 78.9 77.8 73.9 78.55 82.4 85.34 80.2 79.1 75.3
01/11/2018 11:52:43 75 78.27 82.19 78.9 77.8 73.9 76.89 81.46 85.34 80.2 79.1 75.3
01/11/2018 11:52:44 76.31 76.65 82.19 78.9 77.8 73.9 78.02 80.22 85.34 80.2 79.1 75.3
01/11/2018 11:52:45 73.72 76.57 82.19 78.9 77.8 73.9 75.39 80.2 85.34 80.2 79.1 75.3
01/11/2018 11:52:46 75.15 75.62 82.19 78.9 77.8 73.9 76.87 79.24 85.34 80.2 79.1 75.4
01/11/2018 11:52:47 74.11 75.28 82.19 78.9 77.8 73.9 75.82 78.92 85.34 80.2 79.1 75.4
01/11/2018 11:52:48 74.41 74.68 82.19 78.9 77.8 73.9 75.86 78.38 85.34 80.2 79.1 75.4
01/11/2018 11:52:49 77.02 76.47 82.19 78.9 77.8 73.9 77.87 79.4 85.34 80.2 79.1 75.4
01/11/2018 11:52:50 74.92 76.34 82.19 78.8 77.8 73.9 76.24 79.45 85.34 80.2 79.1 75.4
01/11/2018 11:52:51 76.49 76.42 82.19 78.8 77.8 73.9 77.31 79.33 85.34 80.2 79.1 75.4
01/11/2018 11:52:52 76.92 76.72 82.19 78.8 77.8 73.9 78.48 80.07 85.34 80.2 79.1 75.4
01/11/2018 11:52:53 75.21 76.68 82.19 78.8 77.8 73.9 77.26 80.03 85.34 80.1 79.1 75.4
01/11/2018 11:52:54 73.61 75.82 82.19 78.8 77.8 73.9 75.26 79.53 85.34 80.1 79.1 75.4
01/11/2018 11:52:55 71.89 74.61 82.19 78.8 77.8 73.9 73.9 78.32 85.34 80.1 79.1 75.4
01/11/2018 11:52:56 74.24 73.83 82.19 78.8 77.8 73.9 75.53 77.44 85.34 80.1 79.1 75.4
01/11/2018 11:52:57 73.21 73.83 82.19 78.8 77.8 73.9 74.58 77.21 85.34 80.1 79.1 75.4
01/11/2018 11:52:58 71.31 73.81 82.19 78.8 77.8 73.9 75.25 77.51 85.34 80.1 79.1 75.4
01/11/2018 11:52:59 73.44 73.4 82.19 78.7 77.8 73.9 75.56 77.67 85.34 80.1 79.1 75.4
01/11/2018 11:53:00 75.4 75.07 82.19 78.7 77.8 73.9 76.82 78.8 85.34 80.1 79.1 75.4
01/11/2018 11:53:01 72.21 74.51 82.19 78.7 77.8 73.9 73.69 78.2 85.34 80.1 79.1 75.4
01/11/2018 11:53:02 72.1 73.17 82.19 78.7 77.8 73.9 73.46 76.69 85.34 80.1 79.1 75.4
01/11/2018 11:53:03 75.61 75.1 80.94 78.7 77.8 73.9 77.33 78.69 84.09 80 79.1 75.4
01/11/2018 11:53:04 79.37 78.33 80.77 78.7 77.8 73.9 80.42 81.43 83.78 80 79.1 75.4
01/11/2018 11:53:05 78.22 78.9 80.77 78.7 77.8 73.9 79.3 81.93 83.78 80 79.1 75.4
01/11/2018 11:53:06 77.13 78.01 80.77 78.7 77.8 73.9 78.84 81.23 83.78 80 79.1 75.4
01/11/2018 11:53:07 77.83 78.02 79.86 78.7 77.8 73.9 79.13 81.33 83.27 80 79.1 75.4
01/11/2018 11:53:08 75.44 77.8 79.86 78.7 77.8 73.9 77.48 81.11 83.27 80 79.1 75.4
01/11/2018 11:53:09 77.38 77.18 79.86 78.7 77.8 73.9 79.41 81.05 83.27 80 79.1 75.4
01/11/2018 11:53:10 76.98 77.18 79.25 78.7 77.8 73.9 78.74 81.17 82.74 80 79.1 75.4
01/11/2018 11:53:11 74.7 77.08 78.9 78.6 77.8 73.9 76.46 80.81 82.4 80 79.1 75.4
01/11/2018 11:53:12 79.52 78.49 78.9 78.7 77.8 73.9 80.56 81.76 81.93 80 79.1 75.4
01/11/2018 11:53:13 77.47 78.41 78.9 78.6 77.8 73.9 79.09 81.8 81.93 80 79.1 75.4
01/11/2018 11:53:14 74.61 77.61 78.9 78.6 77.8 73.9 76.07 81.12 81.93 80 79.1 75.4
01/11/2018 11:53:15 78.46 77.96 78.9 78.6 77.8 73.9 79.54 81.16 81.93 80 79.1 75.4
01/11/2018 11:53:16 77.25 77.83 78.9 78.6 77.8 73.9 78.48 81.01 81.93 80 79.1 75.4
01/11/2018 11:53:17 78.75 78.38 78.9 78.6 77.8 73.9 80.34 81.89 81.93 80 79.1 75.4
01/11/2018 11:53:18 76.75 78.49 78.9 78.6 77.8 73.9 77.81 82.02 82.02 79.9 79.2 75.4
01/11/2018 11:53:19 79.27 78.95 78.95 78.6 77.9 73.9 80.78 82.43 82.43 79.9 79.2 75.4
01/11/2018 11:53:20 77.91 79.22 79.22 78.6 77.9 73.9 79.25 82.73 82.73 79.9 79.2 75.4
01/11/2018 11:53:21 75.41 78.06 79.22 78.6 77.9 73.9 76.67 81.47 82.73 79.9 79.2 75.4
01/11/2018 11:53:22 74.75 76.46 79.22 78.6 77.9 73.9 76.47 79.78 82.73 79.9 79.2 75.4
01/11/2018 11:53:23 75.61 75.71 79.22 78.5 77.9 73.9 77.64 79.54 82.73 79.9 79.2 75.4
01/11/2018 11:53:24 78.49 77.61 79.22 78.5 77.9 73.9 79.61 80.96 82.73 79.9 79.2 75.4
01/11/2018 11:53:25 79.57 79.39 79.39 78.5 77.9 74 80.45 82.32 82.73 79.9 79.2 75.4
01/11/2018 11:53:26 77.01 79.09 79.39 78.5 77.9 74 78.19 81.92 82.73 79.9 79.2 75.4
01/11/2018 11:53:27 79.52 79 79.39 78.5 77.9 74 79.71 81.48 82.73 79.9 79.2 75.4
01/11/2018 11:53:28 75.6 78.83 79.39 78.5 77.9 74 77.02 81.35 82.73 79.9 79.2 75.4
01/11/2018 11:53:29 76.29 77.09 79.39 78.5 77.9 74 77.96 80.23 82.73 79.9 79.2 75.4
01/11/2018 11:53:30 77.75 77.64 79.39 78.5 77.9 74 79.11 81 82.73 79.8 79.2 75.4
01/11/2018 11:53:31 76 77.45 79.39 78.5 77.9 74 77.32 80.8 82.73 79.8 79.2 75.4
01/11/2018 11:53:32 77.53 77.75 79.39 78.5 77.9 74 79.2 81.25 82.73 79.8 79.2 75.4
01/11/2018 11:53:33 77.28 77.48 79.39 78.4 77.9 74 78.77 80.99 82.73 79.8 79.2 75.4
01/11/2018 11:53:34 77.29 77.51 79.39 78.4 77.9 74 78.86 81.08 82.73 79.8 79.2 75.4
01/11/2018 11:53:35 73.65 77.26 79.39 78.4 77.9 74 74.81 80.77 82.73 79.8 79.2 75.4
01/11/2018 11:53:36 76.06 76.17 79.39 78.4 77.9 74 77.89 79.77 82.73 79.8 79.2 75.4
01/11/2018 11:53:37 75.23 76.31 79.39 78.4 77.9 74 76.86 80 82.73 79.8 79.2 75.4
01/11/2018 11:53:38 73.74 76.04 79.39 78.4 77.9 74 75.16 79.38 82.73 79.7 79.2 75.4
01/11/2018 11:53:39 75 74.95 79.39 78.4 77.9 74 76.63 78.5 82.73 79.7 79.2 75.4
01/11/2018 11:53:40 76.61 76.24 79.39 78.4 77.9 74 78.11 79.77 82.73 79.7 79.2 75.5
01/11/2018 11:53:41 75.46 75.82 79.39 78.3 77.9 74 77.78 79.91 82.73 79.7 79.2 75.5
01/11/2018 11:53:42 75.91 76.04 79.39 78.3 77.9 74 77.47 79.91 82.73 79.7 79.2 75.5
01/11/2018 11:53:43 76.45 76.36 79.39 78.3 77.8 74 77.35 79.76 82.73 79.7 79.1 75.5
01/11/2018 11:53:44 77.12 76.93 79.39 78.3 77.8 74 79.43 80.89 82.73 79.7 79.1 75.5
01/11/2018 11:53:45 75.49 77.34 79.39 78.3 77.8 74 76.33 81.03 82.73 79.7 79.1 75.5
01/11/2018 11:53:46 73.37 75.94 79.39 78.3 77.8 74 74.65 79.38 82.73 79.7 79.1 75.5
01/11/2018 11:53:47 73.2 74.35 79.39 78.3 77.8 74 74.92 77.78 82.73 79.7 79.1 75.5
01/11/2018 11:53:48 72.47 73.66 79.39 78.3 77.8 74 73.82 77.19 82.73 79.7 79.1 75.5
01/11/2018 11:53:49 76.43 75.75 79.39 78.3 77.8 74 78.01 79.17 82.73 79.7 79.1 75.5
01/11/2018 11:53:50 79.67 78.65 79.39 78.3 77.8 74 81.49 82.39 82.39 79.7 79.1 75.5
01/11/2018 11:53:51 79.9 79.91 79.91 78.3 77.8 74 81.13 83.34 83.34 79.7 79.1 75.5
01/11/2018 11:53:52 78.46 79.36 79.91 78.3 77.8 74 79.79 82.67 83.34 79.7 79.1 75.5
01/11/2018 11:53:53 76.81 78.78 79.91 78.3 77.8 74 77.5 82.07 83.34 79.7 79.1 75.5
01/11/2018 11:53:54 74.68 77.38 79.91 78.3 77.8 74 76.34 80.55 83.34 79.7 79.1 75.5
01/11/2018 11:53:55 75.68 75.92 79.91 78.3 77.8 74 78.08 79.78 83.34 79.7 79.1 75.5
01/11/2018 11:53:56 73.82 75.86 79.91 78.3 77.8 74 75.44 79.72 83.34 79.7 79.1 75.5
01/11/2018 11:53:57 75.96 75.62 79.91 78.3 77.8 74 77.68 79.24 83.34 79.7 79.1 75.5
01/11/2018 11:53:58 74.69 75.87 79.91 78.3 77.8 74 76.53 79.52 83.34 79.7 79.1 75.5
01/11/2018 11:53:59 76.85 76.51 79.91 78.3 77.8 74 78.27 79.92 83.34 79.7 79.1 75.5
01/11/2018 11:54:00 77.64 77.43 79.91 78.3 77.8 74 78.86 80.83 83.34 79.7 79.1 75.5
01/11/2018 11:54:01 74.23 76.95 79.91 78.3 77.8 74 75.85 80.22 83.34 79.7 79.1 75.5
01/11/2018 11:54:02 77.24 76.97 79.91 78.3 77.8 74 78.63 80.29 83.34 79.7 79.1 75.5
01/11/2018 11:54:03 77.38 77.43 79.91 78.3 77.8 74 79.09 80.96 83.34 79.7 79.1 75.5
01/11/2018 11:54:04 79.03 78.63 79.91 78.3 77.8 74 80.47 82.09 83.34 79.7 79.1 75.5
01/11/2018 11:54:05 78.22 78.72 79.91 78.3 77.8 74 79 82 83.34 79.7 79.1 75.5
01/11/2018 11:54:06 77.89 78.51 79.91 78.4 77.8 74 79.14 81.67 83.34 79.7 79.1 75.5
01/11/2018 11:54:07 77.15 77.86 79.91 78.4 77.8 74 78.36 81.05 83.34 79.7 79.1 75.5
01/11/2018 11:54:08 79.38 78.83 79.91 78.4 77.8 74 80.48 81.96 83.34 79.7 79.1 75.5
01/11/2018 11:54:09 79.49 79.55 79.91 78.4 77.8 74 80.43 82.54 83.34 79.7 79.1 75.5
01/11/2018 11:54:10 79.88 79.93 79.93 78.4 77.8 74 80.68 82.76 83.34 79.8 79.1 75.5
01/11/2018 11:54:11 78.01 79.84 79.93 78.4 77.8 74 79.36 82.65 83.34 79.8 79.1 75.5
01/11/2018 11:54:12 77.05 78.71 79.93 78.4 77.8 74 78.21 81.81 83.34 79.7 79.1 75.5
01/11/2018 11:54:13 76.33 77.65 79.93 78.4 77.8 74 77.8 80.81 83.34 79.7 79.1 75.5
01/11/2018 11:54:14 78.17 77.93 79.93 78.4 77.8 74.1 80 81.61 83.34 79.7 79.1 75.5
01/11/2018 11:54:15 78.61 78.82 79.93 78.4 77.8 74.1 79.43 82.11 83.34 79.7 79.1 75.5
01/11/2018 11:54:16 76.39 78.07 79.93 78.3 77.8 74.1 78.23 81.42 83.34 79.7 79.1 75.5
01/11/2018 11:54:17 75.73 77.06 79.93 78.3 77.8 74.1 77.52 80.48 83.34 79.7 79.1 75.5
01/11/2018 11:54:18 78.16 77.98 79.93 78.3 77.8 74.1 79.55 81.4 83.34 79.7 79.2 75.5
01/11/2018 11:54:19 79.84 79.48 79.93 78.3 77.8 74.1 80.38 82.33 83.34 79.7 79.2 75.5
01/11/2018 11:54:20 79.49 79.63 79.93 78.3 77.8 74.1 80.52 82.56 83.34 79.7 79.2 75.5
01/11/2018 11:54:21 78.63 79.8 79.93 78.3 77.8 74.1 79.46 82.69 82.76 79.7 79.2 75.5
01/11/2018 11:54:22 76.19 78.76 79.93 78.3 77.8 74.1 78.36 81.7 82.76 79.7 79.2 75.5
01/11/2018 11:54:23 73.44 77.33 79.93 78.3 77.8 74.1 75.12 80.82 82.76 79.7 79.2 75.5
01/11/2018 11:54:24 78.89 78.07 79.93 78.3 77.9 74.1 79.57 80.9 82.76 79.7 79.2 75.5
01/11/2018 11:54:25 78.73 78.58 79.93 78.3 77.9 74.1 79.87 81.6 82.76 79.7 79.2 75.5
01/11/2018 11:54:26 78.32 79.15 79.93 78.3 77.9 74.1 79.05 81.89 82.76 79.7 79.2 75.5
01/11/2018 11:54:27 77.54 78.2 79.93 78.3 77.9 74.1 78.97 81.39 82.76 79.7 79.2 75.5
01/11/2018 11:54:28 75.27 78.12 79.93 78.3 77.9 74.1 77.06 81.32 82.76 79.7 79.2 75.5
01/11/2018 11:54:29 77.29 77.55 79.93 78.3 77.9 74.1 77.96 80.42 82.76 79.7 79.2 75.5
01/11/2018 11:54:30 75.39 77.59 79.93 78.3 77.8 74.1 77.4 80.65 82.76 79.7 79.2 75.5
01/11/2018 11:54:31 76.42 76.76 79.93 78.3 77.8 74.1 77.2 79.78 82.76 79.7 79.1 75.5
01/11/2018 11:54:32 77.59 77.4 79.93 78.3 77.8 74.1 78.68 80.4 82.76 79.7 79.1 75.5
01/11/2018 11:54:33 76.81 77.4 79.93 78.3 77.8 74.1 78.12 80.33 82.76 79.7 79.1 75.6
01/11/2018 11:54:34 77.23 77.73 79.93 78.3 77.8 74.1 78.76 81.23 82.76 79.7 79.1 75.6
01/11/2018 11:54:35 73.33 76.82 79.93 78.3 77.8 74.1 74.98 80.18 82.76 79.6 79.1 75.6
01/11/2018 11:54:36 77.38 76.84 79.93 78.3 77.8 74.1 78.69 80.19 82.76 79.6 79.1 75.6
01/11/2018 11:54:37 81.35 80.29 80.29 78.3 77.8 74.1 82.66 83.61 83.61 79.6 79.1 75.6
01/11/2018 11:54:38 81.23 80.94 80.94 78.3 77.8 74.1 82.1 84.14 84.14 79.6 79.1 75.6
01/11/2018 11:54:39 79.35 80.83 80.94 78.3 77.8 74.1 81.1 83.83 84.14 79.6 79.1 75.6
01/11/2018 11:54:40 76.99 79.97 80.94 78.3 77.8 74.1 78.74 83.51 84.14 79.6 79.2 75.6
01/11/2018 11:54:41 75.32 78.27 80.94 78.3 77.8 74.1 76.42 81.91 84.14 79.6 79.2 75.6
01/11/2018 11:54:42 76.14 76.8 80.94 78.2 77.8 74.1 77.28 80.22 84.14 79.6 79.1 75.6
01/11/2018 11:54:43 75.61 76.62 80.94 78.2 77.8 74.1 77.26 80.02 84.14 79.6 79.1 75.6
01/11/2018 11:54:44 77.01 76.82 80.94 78.2 77.8 74.1 77.97 80.09 84.14 79.6 79.1 75.6
01/11/2018 11:54:45 76.01 77.02 80.94 78.2 77.8 74.1 77.14 80.05 84.14 79.6 79.1 75.6
01/11/2018 11:54:46 78.06 77.52 80.94 78.2 77.8 74.1 79.23 80.72 84.14 79.6 79.1 75.6
01/11/2018 11:54:47 76.86 78.03 80.94 78.2 77.8 74.1 78.36 81.19 84.14 79.6 79.1 75.6
01/11/2018 11:54:48 77.99 77.78 80.94 78.2 77.8 74.1 79.26 81.13 84.14 79.6 79.1 75.6
01/11/2018 11:54:49 75.29 78.04 80.94 78.2 77.8 74.1 76.76 81.33 84.14 79.6 79.1 75.6
01/11/2018 11:54:50 73.85 76.09 80.94 78.2 77.8 74.1 75.19 79.48 84.14 79.6 79.1 75.6
01/11/2018 11:54:51 76.29 76.04 80.94 78.2 77.8 74.1 77.47 79.21 84.14 79.5 79.1 75.6
01/11/2018 11:54:52 78.48 77.71 80.94 78.2 77.8 74.1 79.28 80.59 84.14 79.5 79.2 75.6
01/11/2018 11:54:53 76.39 77.75 80.94 78.2 77.8 74.1 77.73 80.69 84.14 79.5 79.2 75.6
01/11/2018 11:54:54 79.02 78.43 80.94 78.2 77.8 74.1 79.97 81.46 84.14 79.5 79.2 75.6
01/11/2018 11:54:55 77.6 78.31 80.94 78.1 77.8 74.1 78.39 81.24 84.14 79.5 79.2 75.6
01/11/2018 11:54:56 78.48 78.53 80.94 78.1 77.8 74.1 79.58 81.58 84.14 79.5 79.2 75.6
01/11/2018 11:54:57 77.71 78.58 80.94 78.1 77.8 74.1 78.86 81.68 84.14 79.5 79.2 75.6
01/11/2018 11:54:58 73.58 77.77 80.94 78.1 77.8 74.1 75.36 80.94 84.14 79.5 79.2 75.6
01/11/2018 11:54:59 74.85 75.45 80.94 78.1 77.8 74.1 76.45 79.02 84.14 79.5 79.2 75.6
01/11/2018 11:55:00 75.79 75.92 80.94 78.1 77.8 74.1 76.68 78.97 84.14 79.4 79.2 75.6
01/11/2018 11:55:01 74.21 76.28 80.94 78.1 77.8 74.1 75.42 79.24 84.14 79.4 79.2 75.6
01/11/2018 11:55:02 75.96 75.97 80.94 78.1 77.8 74.1 77.67 79.41 84.14 79.4 79.2 75.6
01/11/2018 11:55:03 76.57 76.38 80.94 78 77.8 74.1 77.98 79.88 84.14 79.4 79.2 75.6
01/11/2018 11:55:04 76.33 76.83 80.94 78 77.8 74.2 78.24 80.48 84.14 79.4 79.2 75.6
01/11/2018 11:55:05 75.21 76.08 80.94 77.9 77.8 74.2 76.55 79.85 84.14 79.3 79.2 75.6
01/11/2018 11:55:06 76.83 76.95 80.94 77.9 77.8 74.2 78.55 80.54 84.14 79.3 79.2 75.6
01/11/2018 11:55:07 76.05 77.12 80.94 77.8 77.8 74.2 78.06 80.93 84.14 79.2 79.2 75.6
01/11/2018 11:55:08 75.49 75.85 80.83 77.8 77.8 74.2 77.13 79.66 83.83 79.2 79.2 75.6
01/11/2018 11:55:09 79.98 79.11 79.97 77.8 77.8 74.2 81.95 83.22 83.51 79.2 79.2 75.6
01/11/2018 11:55:10 76.06 79.04 79.11 77.8 77.8 74.2 77.81 82.97 83.22 79.2 79.2 75.6
01/11/2018 11:55:11 76.29 77.42 79.11 77.8 77.8 74.2 77.65 81.31 83.22 79.2 79.2 75.6
01/11/2018 11:55:12 78.32 78.26 79.11 77.8 77.8 74.2 79.62 81.53 83.22 79.2 79.2 75.6
01/11/2018 11:55:13 83.75 82.78 82.78 77.9 77.9 74.2 83.13 84.47 84.47 79.2 79.2 75.6
01/11/2018 11:55:14 80.97 82.94 82.94 77.9 77.9 74.2 81.66 84.76 84.76 79.3 79.2 75.6
01/11/2018 11:55:15 80.07 81.45 82.94 77.9 77.9 74.2 80.42 83.69 84.76 79.3 79.2 75.6
01/11/2018 11:55:16 78.12 80.88 82.94 77.9 77.9 74.2 79.47 83.15 84.76 79.2 79.2 75.6
01/11/2018 11:55:17 77.58 79.28 82.94 77.9 77.9 74.2 79.18 82.21 84.76 79.2 79.2 75.6
01/11/2018 11:55:18 79.83 79.9 82.94 77.9 77.9 74.2 80.31 82.46 84.76 79.2 79.2 75.6
01/11/2018 11:55:19 79.25 80.27 82.94 77.9 77.9 74.2 79.77 82.54 84.76 79.2 79.2 75.6
01/11/2018 11:55:20 79.56 79.69 82.94 77.9 77.9 74.2 80.38 82.41 84.76 79.2 79.2 75.6
01/11/2018 11:55:21 79.47 80.18 82.94 77.9 77.9 74.2 80.44 82.95 84.76 79.2 79.2 75.7
01/11/2018 11:55:22 76.26 79.26 82.94 77.9 77.9 74.2 77.55 82.21 84.76 79.2 79.2 75.7
01/11/2018 11:55:23 79.33 78.89 82.94 77.9 77.9 74.2 80.6 82.18 84.76 79.2 79.2 75.7
01/11/2018 11:55:24 76.49 78.8 82.94 77.9 77.9 74.2 77.6 81.98 84.76 79.2 79.2 75.7
01/11/2018 11:55:25 79.92 79.37 82.94 77.9 77.9 74.2 80.97 82.39 84.76 79.2 79.2 75.7
01/11/2018 11:55:26 82.18 81.56 82.94 77.9 77.9 74.2 82.86 84.24 84.76 79.3 79.2 75.7
01/11/2018 11:55:27 84.18 83.64 83.64 78 77.9 74.2 84.58 86.06 86.06 79.3 79.2 75.7
01/11/2018 11:55:28 82.89 83.62 83.64 78 77.9 74.2 82.8 86.03 86.06 79.3 79.2 75.7
01/11/2018 11:55:29 81.41 83.68 83.68 78 77.9 74.3 81.73 85.67 86.06 79.3 79.2 75.7
01/11/2018 11:55:30 83.96 83.35 83.68 78.1 77.9 74.3 84.66 85.92 86.06 79.4 79.2 75.7
01/11/2018 11:55:31 84.6 85.37 85.37 78.2 77.9 74.3 85.07 87.9 87.9 79.4 79.2 75.7
01/11/2018 11:55:32 81.29 83.48 85.37 78.2 77.9 74.3 82.42 86.06 87.9 79.4 79.2 75.7
01/11/2018 11:55:33 78.61 82.35 85.37 78.2 77.9 74.3 79.85 85.24 87.9 79.4 79.2 75.7
01/11/2018 11:55:34 76.62 80.01 85.37 78.2 77.9 74.3 77.86 83.04 87.9 79.4 79.2 75.7
01/11/2018 11:55:35 78.91 79.24 85.37 78.2 77.9 74.3 80.1 82.28 87.9 79.4 79.2 75.7
01/11/2018 11:55:36 73.39 78.4 85.37 78.1 77.9 74.3 74.8 81.63 87.9 79.4 79.2 75.7
01/11/2018 11:55:37 81.22 79.98 85.37 78.2 77.9 74.3 81.78 82.61 87.9 79.4 79.2 75.7
01/11/2018 11:55:38 78.27 79.77 85.37 78.2 77.9 74.3 79.25 82.47 87.9 79.4 79.2 75.7
01/11/2018 11:55:39 76.3 79.3 85.37 78.2 77.9 74.3 77.42 81.96 87.9 79.4 79.2 75.7
01/11/2018 11:55:40 78.33 78.23 85.37 78.2 77.8 74.3 79.44 81.37 87.9 79.4 79.2 75.7
01/11/2018 11:55:41 77.41 78.89 85.37 78.2 77.8 74.3 78.08 81.75 87.9 79.4 79.2 75.7
01/11/2018 11:55:42 77.92 78.16 85.37 78.2 77.8 74.3 78.67 80.89 87.9 79.4 79.2 75.7
01/11/2018 11:55:43 80.72 80.14 85.37 78.2 77.9 74.3 81.74 83.09 87.9 79.4 79.2 75.7
01/11/2018 11:55:44 77.56 79.83 85.37 78.2 77.9 74.3 78.76 82.79 87.9 79.4 79.2 75.7
01/11/2018 11:55:45 80.64 80.35 85.37 78.2 77.9 74.3 81.28 83.21 87.9 79.5 79.2 75.7
01/11/2018 11:55:46 77.23 79.96 85.37 78.2 77.9 74.3 78.19 82.77 87.9 79.4 79.2 75.7
01/11/2018 11:55:47 75.09 78.17 85.37 78.2 77.9 74.3 76.45 81 87.9 79.5 79.2 75.7
01/11/2018 11:55:48 75.11 76.7 85.37 78.2 77.9 74.3 76.79 79.91 87.9 79.4 79.2 75.7
01/11/2018 11:55:49 74.11 75.73 85.37 78.2 77.9 74.3 74.59 78.95 87.9 79.4 79.2 75.7
01/11/2018 11:55:50 74.32 74.97 85.37 78.2 77.8 74.3 75.28 77.76 87.9 79.4 79.2 75.7
01/11/2018 11:55:51 75.04 75.26 85.37 78.2 77.8 74.3 76.09 78.23 87.9 79.4 79.2 75.7
01/11/2018 11:55:52 73.46 75.09 85.37 78.2 77.8 74.3 74.92 78.33 87.9 79.4 79.2 75.7
01/11/2018 11:55:53 72.65 73.95 85.37 78.2 77.8 74.3 74.32 77.36 87.9 79.4 79.2 75.7
01/11/2018 11:55:54 73.15 73.5 85.37 78.1 77.8 74.3 74.58 77 87.9 79.4 79.2 75.7
01/11/2018 11:55:55 78.61 77.05 85.37 78.1 77.8 74.3 79.36 79.96 87.9 79.3 79.2 75.7
01/11/2018 11:55:56 81.26 80.48 85.37 78.1 77.8 74.3 82.01 83.31 87.9 79.4 79.2 75.7
01/11/2018 11:55:57 74.41 80.12 85.37 78.1 77.8 74.3 75.44 82.93 87.9 79.3 79.2 75.7
01/11/2018 11:55:58 74 77.41 85.37 78.1 77.8 74.3 75.39 80.29 87.9 79.3 79.2 75.7
01/11/2018 11:55:59 73.78 75.9 85.37 78.1 77.8 74.3 75.66 79.2 87.9 79.3 79.1 75.7
01/11/2018 11:56:00 75.29 75.85 85.37 78.1 77.8 74.3 75.49 78.46 87.9 79.3 79.1 75.7
01/11/2018 11:56:01 80.66 79.34 83.48 78.1 77.8 74.3 80.95 81.66 86.06 79.3 79.1 75.7
01/11/2018 11:56:02 76.77 79.31 82.35 78.1 77.8 74.3 77.92 81.66 85.24 79.3 79.1 75.7
01/11/2018 11:56:03 76.66 77.67 80.48 78 77.8 74.3 78.02 80.48 83.31 79.3 79.1 75.7
01/11/2018 11:56:04 75.87 77.09 80.48 78 77.8 74.3 77.28 80.26 83.31 79.2 79.1 75.7
01/11/2018 11:56:05 80.44 79.81 80.48 78 77.8 74.3 81.63 83.05 83.31 79.3 79.1 75.7
01/11/2018 11:56:06 78.72 80.4 80.48 78 77.8 74.3 79.55 83.51 83.51 79.3 79.1 75.7
01/11/2018 11:56:07 77.23 78.98 80.48 78 77.8 74.3 78.15 82.03 83.51 79.2 79.1 75.7
01/11/2018 11:56:08 77.05 78.03 80.48 78 77.8 74.3 78.17 81.04 83.51 79.2 79.1 75.7
01/11/2018 11:56:09 78.27 78.69 80.48 78 77.8 74.3 79.59 81.87 83.51 79.2 79.1 75.7
01/11/2018 11:56:10 78.88 78.78 80.48 78 77.8 74.3 79.1 81.48 83.51 79.2 79.1 75.8
01/11/2018 11:56:11 79.19 79.06 80.48 78 77.8 74.3 80.16 81.85 83.51 79.2 79.1 75.8
01/11/2018 11:56:12 77.93 79 80.48 78 77.8 74.3 78.77 81.82 83.51 79.2 79.1 75.8
01/11/2018 11:56:13 76.51 78.45 80.48 78 77.8 74.3 78.04 81.27 83.51 79.2 79.1 75.8
01/11/2018 11:56:14 76.81 77.55 80.48 78 77.8 74.3 77.69 80.53 83.51 79.2 79.1 75.8
01/11/2018 11:56:15 78.96 78.67 80.48 78 77.8 74.3 80.18 81.74 83.51 79.2 79.1 75.8
01/11/2018 11:56:16 76.03 78.19 80.48 78 77.8 74.3 77.05 81.35 83.51 79.2 79.1 75.8
01/11/2018 11:56:17 72.28 77.08 80.48 78 77.8 74.3 73.78 80.19 83.51 79.2 79.1 75.8
01/11/2018 11:56:18 74.93 75.16 80.48 78 77.7 74.3 76.75 78.79 83.51 79.2 79.1 75.8
01/11/2018 11:56:19 76.56 76.29 80.48 78 77.7 74.3 77.28 79.28 83.51 79.2 79.1 75.8
01/11/2018 11:56:20 73.04 76.89 80.48 78 77.7 74.3 74.36 79.81 83.51 79.1 79.1 75.8
01/11/2018 11:56:21 71.11 74.08 80.48 77.9 77.7 74.3 72.98 77.32 83.51 79.1 79.1 75.8
01/11/2018 11:56:22 72.69 73.01 80.48 77.9 77.7 74.3 74.59 76.77 83.51 79.1 79.1 75.8
01/11/2018 11:56:23 74.5 74.42 80.48 77.9 77.7 74.4 76.45 78.17 83.51 79.1 79.1 75.8
01/11/2018 11:56:24 75.52 75.4 80.48 77.9 77.7 74.4 76.79 78.86 83.51 79.1 79.1 75.8
01/11/2018 11:56:25 74.2 74.97 80.48 77.9 77.7 74.4 75.76 78.46 83.51 79.1 79.1 75.8
01/11/2018 11:56:26 75.16 75.38 80.4 77.9 77.7 74.4 76.51 78.59 83.51 79.1 79.1 75.8
01/11/2018 11:56:27 70.26 74.98 80.4 77.9 77.7 74.4 72.79 78.38 83.51 79 79.1 75.8
01/11/2018 11:56:28 72.58 72.93 80.4 77.8 77.7 74.4 75.15 76.95 83.51 79 79.1 75.8
01/11/2018 11:56:29 75.14 74.65 80.4 77.8 77.7 74.4 76.76 78.38 83.51 79 79.1 75.8
01/11/2018 11:56:30 73.54 74.46 80.4 77.8 77.7 74.4 75.19 78.24 83.51 79 79 75.8
01/11/2018 11:56:31 73.69 74.19 80.4 77.8 77.7 74.4 75.6 77.93 83.51 79 79 75.8
01/11/2018 11:56:32 73.2 73.75 80.4 77.8 77.7 74.4 75.37 77.6 83.51 79 79 75.8
01/11/2018 11:56:33 72.27 73.56 80.4 77.8 77.7 74.4 74.11 77.69 83.51 79 79 75.8
01/11/2018 11:56:34 74.1 73.8 80.4 77.8 77.7 74.4 75.45 77.38 83.51 79 79 75.8
01/11/2018 11:56:35 75.34 75.1 80.4 77.8 77.7 74.4 76.74 78.5 83.51 79 79 75.8
01/11/2018 11:56:36 76.3 76.15 79.06 77.8 77.7 74.4 77.66 79.47 82.03 79 79 75.8
01/11/2018 11:56:37 76.87 76.86 79.06 77.8 77.7 74.4 78.18 80.07 81.87 79 79 75.8
01/11/2018 11:56:38 75.34 77.31 79.06 77.8 77.7 74.4 76.83 80.51 81.87 79 79 75.8
01/11/2018 11:56:39 75.3 75.84 79.06 77.8 77.7 74.4 76.92 79.26 81.85 79 79 75.8
01/11/2018 11:56:40 78.06 77.59 79.06 77.8 77.7 74.4 79.76 81.26 81.85 79 79 75.8
01/11/2018 11:56:41 76.37 77.96 79 77.8 77.7 74.4 77.68 81.46 81.82 78.9 79 75.8
01/11/2018 11:56:42 75.7 76.53 78.67 77.7 77.7 74.4 77.58 80.09 81.74 78.9 79 75.8
01/11/2018 11:56:43 75.21 76.03 78.67 77.7 77.7 74.4 76.76 79.8 81.74 78.9 79 75.8
01/11/2018 11:56:44 79.54 78.59 78.67 77.8 77.7 74.4 80.74 81.86 81.86 79 79 75.8
01/11/2018 11:56:45 78.15 78.61 78.61 77.8 77.7 74.4 80.24 82.39 82.39 79 79 75.8
01/11/2018 11:56:46 77.32 78.33 78.61 77.8 77.7 74.4 78.27 82.08 82.39 79 79 75.8
01/11/2018 11:56:47 79.61 79.28 79.28 77.8 77.7 74.4 79.96 82.01 82.39 79 79 75.8
01/11/2018 11:56:48 78.4 78.83 79.28 77.8 77.7 74.4 79.61 81.72 82.39 79 79 75.8
01/11/2018 11:56:49 77.7 79.01 79.28 77.8 77.7 74.4 79.12 82.15 82.39 79 79.1 75.8
01/11/2018 11:56:50 77.37 78.2 79.28 77.8 77.7 74.4 78.5 81.29 82.39 79 79.1 75.8
01/11/2018 11:56:51 76.04 77.42 79.28 77.8 77.7 74.4 77.6 80.67 82.39 79 79 75.8
01/11/2018 11:56:52 76.39 76.9 79.28 77.8 77.7 74.4 77.86 80.35 82.39 79 79 75.8
01/11/2018 11:56:53 76.16 76.52 79.28 77.8 77.7 74.4 77.87 80.06 82.39 79 79 75.8
01/11/2018 11:56:54 73.14 76.26 79.28 77.8 77.7 74.4 75.37 79.93 82.39 78.9 79 75.8
01/11/2018 11:56:55 73.96 74.58 79.28 77.8 77.7 74.4 75.99 78.55 82.39 78.9 79 75.8
01/11/2018 11:56:56 74.13 74.37 79.28 77.7 77.7 74.4 76.35 78.56 82.39 78.9 79 75.8
01/11/2018 11:56:57 73.59 74.7 79.28 77.7 77.7 74.4 76.41 79.27 82.39 78.9 79 75.8
01/11/2018 11:56:58 72.57 73.63 79.28 77.7 77.7 74.4 74.28 78.21 82.39 78.9 79 75.8
01/11/2018 11:56:59 72.88 73.22 79.28 77.7 77.7 74.4 74.13 77.22 82.39 78.9 79 75.8
01/11/2018 11:57:00 77.19 76.19 79.28 77.7 77.7 74.4 78.3 79.36 82.39 78.9 79 75.8
01/11/2018 11:57:01 77.79 77.51 79.28 77.7 77.7 74.4 78.68 80.36 82.39 78.9 79 75.8
01/11/2018 11:57:02 72.62 77.3 79.28 77.6 77.7 74.4 75.89 80.16 82.39 78.8 79 75.8
01/11/2018 11:57:03 76.11 76.02 79.28 77.6 77.7 74.4 77.25 79.25 82.39 78.8 79 75.8
01/11/2018 11:57:04 78.02 77.39 79.28 77.6 77.7 74.4 79.19 80.69 82.39 78.8 79 75.8
01/11/2018 11:57:05 79.68 78.99 79.28 77.6 77.7 74.4 81.18 82.47 82.47 78.8 79 75.8
01/11/2018 11:57:06 81.62 81.21 81.21 77.7 77.7 74.4 83.16 84.76 84.76 78.9 79 75.8
01/11/2018 11:57:07 81.12 81.1 81.21 77.7 77.7 74.4 81.69 84.27 84.76 78.9 79 75.8
01/11/2018 11:57:08 78.16 81.05 81.21 77.7 77.7 74.4 79.9 84.01 84.76 78.9 79 75.8
01/11/2018 11:57:09 79.2 79.8 81.21 77.7 77.7 74.4 80.28 83.01 84.76 78.9 79 75.8
01/11/2018 11:57:10 79.48 80.38 81.21 77.7 77.7 74.4 80.34 83.47 84.76 78.9 79 75.8
01/11/2018 11:57:11 75.76 79.07 81.21 77.7 77.7 74.4 77.79 82.11 84.76 78.9 79 75.8
01/11/2018 11:57:12 77.1 77.73 81.21 77.7 77.7 74.4 78.3 80.99 84.76 78.8 79 75.8
01/11/2018 11:57:13 76.83 77.66 81.21 77.6 77.7 74.4 78.17 80.81 84.76 78.8 79 75.8
01/11/2018 11:57:14 76.35 76.93 81.21 77.6 77.7 74.4 77.68 80.31 84.76 78.8 79 75.9
01/11/2018 11:57:15 77.06 77.46 81.21 77.6 77.7 74.4 78.97 81.1 84.76 78.8 79 75.9
01/11/2018 11:57:16 75.08 76.7 81.21 77.6 77.7 74.4 76.42 80.35 84.76 78.8 79 75.9
01/11/2018 11:57:17 78.68 78.11 81.21 77.6 77.7 74.4 79.65 81.16 84.76 78.8 79 75.9
01/11/2018 11:57:18 78.95 79.2 81.21 77.6 77.7 74.4 79.79 82.02 84.76 78.8 79 75.9
01/11/2018 11:57:19 77.6 78.71 81.21 77.6 77.7 74.4 77.93 81.39 84.76 78.8 79 75.9
01/11/2018 11:57:20 76.68 77.93 81.21 77.6 77.7 74.4 78.52 80.73 84.76 78.8 79 75.9
01/11/2018 11:57:21 76.44 77.39 81.21 77.6 77.7 74.4 78.45 80.91 84.76 78.8 79 75.9
01/11/2018 11:57:22 75.86 76.67 81.21 77.6 77.7 74.4 77.86 80.46 84.76 78.8 79 75.9
01/11/2018 11:57:23 79.05 78.31 81.21 77.6 77.7 74.4 80.16 81.58 84.76 78.8 79 75.9
01/11/2018 11:57:24 75.93 78.41 81.21 77.6 77.7 74.4 78.09 81.89 84.76 78.8 79 75.9
01/11/2018 11:57:25 77.59 77.59 81.21 77.6 77.7 74.4 78.82 80.87 84.76 78.8 79 75.9
01/11/2018 11:57:26 77.56 77.73 81.21 77.6 77.7 74.4 78.93 81.06 84.76 78.8 79 75.9
01/11/2018 11:57:27 80.18 79.74 81.21 77.6 77.7 74.5 80.75 82.32 84.76 78.8 79 75.9
01/11/2018 11:57:28 78.36 79.24 81.21 77.6 77.7 74.5 79.17 82.03 84.76 78.8 79 75.9
01/11/2018 11:57:29 73.27 78.69 81.21 77.6 77.7 74.5 75.67 81.52 84.76 78.8 79 75.9
01/11/2018 11:57:30 78.28 77.56 81.21 77.6 77.7 74.5 79.21 80.69 84.76 78.8 79 75.9
01/11/2018 11:57:31 81.07 80.05 81.21 77.6 77.7 74.5 81.77 82.82 84.76 78.8 79 75.9
01/11/2018 11:57:32 77.95 80.76 81.21 77.6 77.7 74.5 79 83.33 84.76 78.8 79 75.9
01/11/2018 11:57:33 76.57 78.48 81.21 77.6 77.7 74.5 77.89 81.44 84.76 78.7 79 75.9
01/11/2018 11:57:34 79.97 79.51 81.21 77.6 77.7 74.5 80.38 81.97 84.76 78.7 79 75.9
01/11/2018 11:57:35 76.98 79.76 81.21 77.6 77.7 74.5 77.74 82.11 84.76 78.7 79 75.9
01/11/2018 11:57:36 77.85 78.52 81.1 77.5 77.7 74.5 78.97 81.32 84.27 78.7 79 75.9
01/11/2018 11:57:37 74.26 77.71 81.05 77.5 77.6 74.5 76.15 80.66 84.01 78.7 79 75.9
01/11/2018 11:57:38 73.94 76.24 80.76 77.5 77.6 74.5 76.01 79.64 83.47 78.7 79 75.9
01/11/2018 11:57:39 72.71 74.85 80.76 77.5 77.6 74.5 74.01 78.51 83.47 78.7 79 75.9
01/11/2018 11:57:40 73.78 73.98 80.76 77.5 77.6 74.5 75.74 77.7 83.33 78.7 79 75.9
01/11/2018 11:57:41 74.24 74.23 80.76 77.5 77.6 74.5 77.23 78.77 83.33 78.7 79 75.9
01/11/2018 11:57:42 74.27 74.43 80.76 77.5 77.6 74.5 75.95 78.74 83.33 78.7 79 75.9
01/11/2018 11:57:43 74.77 74.96 80.76 77.5 77.6 74.5 76.09 78.47 83.33 78.6 79 75.9
01/11/2018 11:57:44 74.42 74.7 80.76 77.5 77.6 74.5 76.17 78.38 83.33 78.6 79 75.9
01/11/2018 11:57:45 73.36 74.67 80.76 77.5 77.6 74.5 75.08 78.29 83.33 78.6 79 75.9
01/11/2018 11:57:46 71.38 73.85 80.76 77.5 77.6 74.5 73.86 77.53 83.33 78.6 79 75.9
01/11/2018 11:57:47 72.19 72.5 80.76 77.5 77.6 74.5 74.8 76.95 83.33 78.6 79 75.9
01/11/2018 11:57:48 74.42 74.21 80.76 77.5 77.6 74.5 76.8 78.56 83.33 78.6 79 75.9
01/11/2018 11:57:49 77.56 76.46 80.76 77.5 77.6 74.5 78.79 80.07 83.33 78.6 79 75.9
01/11/2018 11:57:50 75.28 76.45 80.76 77.5 77.6 74.5 76.73 80.06 83.33 78.6 79 75.9
01/11/2018 11:57:51 76.27 77.06 80.76 77.5 77.6 74.5 77.4 80.2 83.33 78.6 79 75.9
01/11/2018 11:57:52 76.31 76.58 80.76 77.5 77.6 74.5 78.4 80.46 83.33 78.6 79 75.9
01/11/2018 11:57:53 72.3 76.55 80.76 77.5 77.6 74.5 77.72 81.21 83.33 78.6 79 75.9
01/11/2018 11:57:54 76.74 76.32 80.76 77.5 77.6 74.5 78.47 80.45 83.33 78.7 79 75.9
01/11/2018 11:57:55 71.75 76 80.76 77.5 77.6 74.5 74.39 80.14 83.33 78.7 79 75.9
01/11/2018 11:57:56 71.58 73.65 80.76 77.5 77.6 74.5 73.58 77.94 83.33 78.6 79 75.9
01/11/2018 11:57:57 70.31 72.2 80.76 77.5 77.6 74.5 72.91 76.43 83.33 78.6 79 75.9
01/11/2018 11:57:58 72.06 71.97 80.76 77.5 77.6 74.5 73.95 76.02 83.33 78.6 78.9 75.9
01/11/2018 11:57:59 71.38 72.51 80.76 77.5 77.6 74.5 74.13 76.88 83.33 78.6 78.9 75.9
01/11/2018 11:58:00 75.22 74.33 80.76 77.5 77.6 74.5 76.55 77.89 83.33 78.6 78.9 75.9
01/11/2018 11:58:01 73.93 74.86 80.76 77.5 77.6 74.5 75.48 78.4 83.33 78.6 78.9 75.9
01/11/2018 11:58:02 74.11 74.38 79.76 77.5 77.6 74.5 76.28 78.2 82.11 78.6 78.9 75.9
01/11/2018 11:58:03 69.66 74.31 79.76 77.4 77.6 74.5 72 78.19 82.11 78.6 78.9 75.9
01/11/2018 11:58:04 75.96 75.1 79.76 77.4 77.6 74.5 78.97 79.9 82.11 78.6 78.9 75.9
01/11/2018 11:58:05 73.87 75.01 78.52 77.4 77.6 74.5 75.88 79.88 81.32 78.6 78.9 75.9
01/11/2018 11:58:06 74.8 75.03 77.71 77.4 77.6 74.5 76.52 78.95 81.21 78.6 78.9 75.9
01/11/2018 11:58:07 73.72 74.72 77.06 77.4 77.6 74.5 75.72 78.66 81.21 78.6 78.9 75.9
01/11/2018 11:58:08 73.81 74.4 77.06 77.4 77.6 74.5 75.62 78.27 81.21 78.6 78.9 75.9
01/11/2018 11:58:09 74.17 75.07 77.06 77.4 77.6 74.5 74.86 78.09 81.21 78.6 78.9 75.9
01/11/2018 11:58:10 74.25 75.08 77.06 77.4 77.6 74.5 75.98 78.45 81.21 78.6 78.9 75.9
01/11/2018 11:58:11 70.19 73.61 77.06 77.4 77.6 74.5 72.23 77.22 81.21 78.6 78.9 75.9
01/11/2018 11:58:12 73.33 73.06 77.06 77.4 77.6 74.5 74.49 76.37 81.21 78.6 78.9 75.9
01/11/2018 11:58:13 74.88 74.38 77.06 77.4 77.6 74.5 76.69 78.12 81.21 78.6 78.9 75.9
01/11/2018 11:58:14 75.03 75.38 77.06 77.4 77.6 74.5 76.24 78.72 81.21 78.6 78.9 75.9
01/11/2018 11:58:15 74.02 75.01 77.06 77.4 77.6 74.5 75.58 78.22 81.21 78.5 78.9 75.9
01/11/2018 11:58:16 71.73 74.02 77.06 77.3 77.6 74.5 74.06 77.64 81.21 78.5 78.9 75.9
01/11/2018 11:58:17 73.77 73.55 77.06 77.3 77.6 74.5 76.18 77.87 81.21 78.5 78.9 75.9
01/11/2018 11:58:18 71.28 73.43 77.06 77.3 77.6 74.5 73.51 77.81 81.21 78.5 78.9 75.9
01/11/2018 11:58:19 69.38 71.98 77.06 77.3 77.6 74.5 71.32 76.24 81.21 78.5 78.9 75.9
01/11/2018 11:58:20 72.55 72.3 77.06 77.3 77.6 74.5 74.26 76.11 81.21 78.5 78.9 75.9
01/11/2018 11:58:21 71.51 71.82 76.58 77.3 77.6 74.5 73.47 75.73 81.21 78.5 78.9 75.9
01/11/2018 11:58:22 73.14 72.91 76.55 77.3 77.5 74.5 74.9 76.67 81.21 78.5 78.9 75.9
01/11/2018 11:58:23 77.47 76.45 76.45 77.3 77.5 74.5 78.6 79.62 80.45 78.5 78.9 75.9
01/11/2018 11:58:24 78.53 77.89 77.89 77.3 77.5 74.5 79.52 80.91 80.91 78.5 78.9 75.9
01/11/2018 11:58:25 76.34 77.86 77.89 77.3 77.5 74.5 77.49 80.89 80.91 78.5 78.9 75.9
01/11/2018 11:58:26 74.95 77.07 77.89 77.3 77.5 74.5 76.73 80.11 80.91 78.5 78.9 75.9
01/11/2018 11:58:27 79.35 78.59 78.59 77.3 77.5 74.5 81.03 82.24 82.24 78.5 78.9 75.9
01/11/2018 11:58:28 76.12 78.7 78.7 77.3 77.5 74.5 78.11 82.37 82.37 78.5 78.9 75.9
01/11/2018 11:58:29 75.09 77.26 78.7 77.3 77.6 74.5 76.64 80.99 82.37 78.5 78.9 75.9
01/11/2018 11:58:30 75.42 76.19 78.7 77.3 77.6 74.5 77.18 79.88 82.37 78.5 78.9 75.9
01/11/2018 11:58:31 72.89 75.55 78.7 77.3 77.6 74.5 74.98 79.25 82.37 78.5 78.9 75.9
01/11/2018 11:58:32 75.62 75.64 78.7 77.2 77.6 74.5 76.6 79.04 82.37 78.5 78.9 75.9
01/11/2018 11:58:33 77.88 77.15 78.7 77.2 77.6 74.5 79.1 80.43 82.37 78.5 78.9 75.9
01/11/2018 11:58:34 77.42 78.09 78.7 77.2 77.6 74.5 78.64 81.29 82.37 78.5 78.9 75.9
01/11/2018 11:58:35 77.73 77.98 78.7 77.3 77.6 74.5 78.41 80.75 82.37 78.5 78.9 75.9
01/11/2018 11:58:36 78.7 78.47 78.7 77.3 77.6 74.5 79.33 81.15 82.37 78.5 78.9 75.9
01/11/2018 11:58:37 80.53 80.33 80.33 77.3 77.6 74.5 81.4 83.22 83.22 78.5 78.9 75.9
01/11/2018 11:58:38 79.84 80.01 80.33 77.3 77.6 74.5 80.42 82.71 83.22 78.5 78.9 75.9
01/11/2018 11:58:39 78.1 79.95 80.33 77.3 77.6 74.5 79.23 82.62 83.22 78.5 78.9 75.9
01/11/2018 11:58:40 76.85 78.84 80.33 77.3 77.6 74.5 77.08 81.76 83.22 78.5 78.9 75.9
01/11/2018 11:58:41 74.97 77.79 80.33 77.3 77.6 74.5 76.88 80.45 83.22 78.5 78.9 75.9
01/11/2018 11:58:42 74.05 76.09 80.33 77.3 77.6 74.5 75.29 79.36 83.22 78.5 78.9 75.9
01/11/2018 11:58:43 75.47 75.5 80.33 77.3 77.6 74.5 77.46 79.18 83.22 78.5 78.9 75.9
01/11/2018 11:58:44 77.12 76.64 80.33 77.3 77.6 74.5 78.32 80.11 83.22 78.5 78.9 75.9
01/11/2018 11:58:45 80.04 79.08 80.33 77.3 77.6 74.5 81.55 82.52 83.22 78.5 78.9 75.9
01/11/2018 11:58:46 77.92 79.56 80.33 77.3 77.6 74.5 79.43 83.01 83.22 78.5 78.9 75.9
01/11/2018 11:58:47 75.32 78.14 80.33 77.3 77.6 74.5 76.34 81.58 83.22 78.5 78.9 75.9
01/11/2018 11:58:48 74.22 76.51 80.33 77.3 77.6 74.5 76.11 79.77 83.22 78.5 78.9 75.9
01/11/2018 11:58:49 77.93 77.67 80.33 77.4 77.6 74.5 78.74 80.61 83.22 78.5 78.9 75.9
01/11/2018 11:58:50 76.6 78.12 80.33 77.3 77.6 74.5 77.8 80.81 83.22 78.5 78.9 75.9
01/11/2018 11:58:51 74.83 76.77 80.33 77.3 77.6 74.5 76.87 80.3 83.22 78.5 78.9 76
01/11/2018 11:58:52 77.7 78.18 80.33 77.3 77.6 74.5 78.34 81 83.22 78.5 78.9 76
01/11/2018 11:58:53 76.44 76.81 80.33 77.3 77.6 74.5 77.75 79.93 83.22 78.5 79 76
01/11/2018 11:58:54 76.74 76.63 80.33 77.3 77.6 74.5 78.53 80.22 83.22 78.5 79 76
01/11/2018 11:58:55 76.77 76.79 80.33 77.3 77.6 74.5 78.28 80.31 83.22 78.5 79 76
01/11/2018 11:58:56 77.68 77.56 80.33 77.3 77.6 74.5 79.13 81.22 83.22 78.5 79 76
01/11/2018 11:58:57 77.05 77.7 80.33 77.3 77.6 74.5 78.31 80.94 83.22 78.5 79 76
01/11/2018 11:58:58 73.82 77.1 80.33 77.3 77.6 74.5 75.54 80.37 83.22 78.5 79 76
01/11/2018 11:58:59 76.4 76.55 80.33 77.3 77.6 74.5 78.09 80.18 83.22 78.5 79 76
01/11/2018 11:59:00 74.79 76.98 80.33 77.3 77.6 74.5 76.3 80.57 83.22 78.5 79 76
01/11/2018 11:59:01 73.23 75.11 80.33 77.3 77.6 74.5 74.93 78.69 83.22 78.5 79 76
01/11/2018 11:59:02 72.77 74.26 80.33 77.3 77.6 74.5 74.78 77.88 83.22 78.5 79 76
01/11/2018 11:59:03 73.01 73.76 80.33 77.3 77.6 74.5 75.51 77.95 83.22 78.5 79 76
01/11/2018 11:59:04 75.74 75.15 80.33 77.3 77.6 74.5 76.9 79.03 83.22 78.5 79 76
01/11/2018 11:59:05 73.59 74.98 80.33 77.3 77.6 74.5 75.03 78.39 83.22 78.5 79 75.9
01/11/2018 11:59:06 74.05 74.46 80.33 77.3 77.6 74.5 76.24 78.18 83.22 78.5 79 75.9
01/11/2018 11:59:07 69.48 74.17 80.01 77.3 77.6 74.5 72.3 78.1 83.01 78.4 79 75.9
01/11/2018 11:59:08 74.26 73.63 79.95 77.2 77.6 74.5 77.26 78.56 83.01 78.4 79 75.9
01/11/2018 11:59:09 73.73 73.79 79.56 77.2 77.6 74.5 75.32 78.44 83.01 78.4 79 75.9
01/11/2018 11:59:10 74.08 74.79 79.56 77.2 77.6 74.5 75.54 78.37 83.01 78.4 79 75.9
01/11/2018 11:59:11 78.18 77.3 79.56 77.2 77.6 74.5 79.22 80.49 83.01 78.4 79 76
01/11/2018 11:59:12 78.99 78.5 79.56 77.2 77.6 74.5 80.39 81.88 83.01 78.4 79 76
01/11/2018 11:59:13 76.89 78.59 79.56 77.2 77.6 74.5 78.59 81.98 83.01 78.4 79 76
01/11/2018 11:59:14 78.97 78.54 79.56 77.2 77.6 74.5 80.43 82 83.01 78.4 79 76
01/11/2018 11:59:15 78.65 79.15 79.56 77.2 77.6 74.6 79.39 82.23 83.01 78.4 79 76
01/11/2018 11:59:16 76.63 78.45 79.15 77.2 77.6 74.6 77.84 81.53 82.23 78.4 79 76
01/11/2018 11:59:17 76.91 77.62 79.15 77.2 77.7 74.6 77.82 80.59 82.23 78.4 79 76
01/11/2018 11:59:18 76.67 77.08 79.15 77.2 77.7 74.6 77.99 80.2 82.23 78.4 79 76
01/11/2018 11:59:19 79.83 79.17 79.17 77.2 77.7 74.6 81.06 82.25 82.25 78.4 79 76
01/11/2018 11:59:20 78.91 79.78 79.78 77.2 77.7 74.6 81.3 83.74 83.74 78.4 79 76
01/11/2018 11:59:21 76.54 78.66 79.78 77.2 77.7 74.6 77.53 82.46 83.74 78.4 79 76
01/11/2018 11:59:22 78.54 78.49 79.78 77.2 77.7 74.6 79.75 81.69 83.74 78.4 79 76
01/11/2018 11:59:23 78.34 78.71 79.78 77.2 77.7 74.6 79.22 81.78 83.74 78.4 79 76
01/11/2018 11:59:24 77.62 78.27 79.78 77.2 77.7 74.6 78.98 81.55 83.74 78.4 79 76
01/11/2018 11:59:25 76.76 78.3 79.78 77.2 77.7 74.6 77.59 81.38 83.74 78.4 79 76
01/11/2018 11:59:26 75.16 76.84 79.78 77.2 77.7 74.6 77.54 79.98 83.74 78.4 79 76
01/11/2018 11:59:27 80.4 79.45 79.78 77.2 77.7 74.6 81.25 82.46 83.74 78.4 79 76
01/11/2018 11:59:28 77.55 79.56 79.78 77.2 77.7 74.6 78.31 82.54 83.74 78.4 79 76
01/11/2018 11:59:29 75.46 78.2 79.78 77.2 77.7 74.6 76.97 81.1 83.74 78.4 79 76
01/11/2018 11:59:30 75.33 76.53 79.78 77.2 77.7 74.6 76.51 79.72 83.74 78.4 79 76
01/11/2018 11:59:31 77.6 77.25 79.78 77.2 77.7 74.6 78.79 80.42 83.74 78.4 79 76
01/11/2018 11:59:32 75.67 77.32 79.78 77.2 77.7 74.6 77.27 80.56 83.74 78.4 79 76
01/11/2018 11:59:33 81.2 80.7 80.7 77.2 77.7 74.6 80.83 82.56 83.74 78.4 79 76
01/11/2018 11:59:34 78.99 80.05 80.7 77.3 77.7 74.6 79.87 82.13 83.74 78.4 79 76
01/11/2018 11:59:35 81.31 81.29 81.29 77.3 77.7 74.6 81.83 83.67 83.74 78.5 79 76
01/11/2018 11:59:36 76.17 80.5 81.29 77.3 77.7 74.6 77.95 83.02 83.74 78.5 79.1 76
01/11/2018 11:59:37 74.55 78.32 81.29 77.3 77.7 74.6 76.04 81.42 83.74 78.4 79 76
01/11/2018 11:59:38 72.25 76.22 81.29 77.2 77.7 74.6 76.06 79.47 83.74 78.4 79 76
01/11/2018 11:59:39 77.22 76.58 81.29 77.2 77.7 74.6 79.66 81.15 83.74 78.4 79 76
01/11/2018 11:59:40 74.63 76.49 81.29 77.2 77.7 74.6 76.38 80.94 83.74 78.4 79 76
01/11/2018 11:59:41 76.26 75.99 81.29 77.2 77.7 74.6 77.72 79.75 83.74 78.4 79 76
01/11/2018 11:59:42 76.05 76.27 81.29 77.2 77.7 74.6 77.64 79.87 83.74 78.4 79 76
01/11/2018 11:59:43 78.68 78.08 81.29 77.2 77.7 74.6 79.7 81.17 83.74 78.4 79 76
01/11/2018 11:59:44 78.2 78.7 81.29 77.2 77.7 74.6 79.39 81.51 83.74 78.4 79.1 76
01/11/2018 11:59:45 77.21 78.25 81.29 77.2 77.7 74.6 78.72 81.65 83.74 78.4 79.1 76
01/11/2018 11:59:46 74.33 77.37 81.29 77.2 77.7 74.6 78.06 80.85 83.74 78.4 79.1 76
01/11/2018 11:59:47 74.88 75.69 81.29 77.2 77.7 74.6 76.8 80.48 83.74 78.4 79.1 76
01/11/2018 11:59:48 78.95 78.14 81.29 77.2 77.7 74.6 80.32 81.71 83.74 78.4 79.1 76
01/11/2018 11:59:49 77.19 78.4 81.29 77.2 77.7 74.6 78.64 81.78 83.74 78.4 79.1 76
01/11/2018 11:59:50 75.35 77.34 81.29 77.2 77.7 74.6 77.58 80.9 83.67 78.4 79.1 76
01/11/2018 11:59:51 78.54 78.06 81.29 77.2 77.7 74.6 79.86 81.56 83.67 78.4 79.1 76
01/11/2018 11:59:52 77.53 78.11 81.29 77.2 77.7 74.6 79.46 81.63 83.67 78.4 79.1 76
01/11/2018 11:59:53 77.48 77.93 81.29 77.2 77.7 74.6 78.57 81.56 83.67 78.4 79.1 76
01/11/2018 11:59:54 76.88 78.15 81.29 77.2 77.7 74.6 77.79 81.23 83.67 78.4 79.1 76
01/11/2018 11:59:55 78.45 78.15 81.29 77.2 77.7 74.6 79.41 81.17 83.67 78.4 79.1 76
01/11/2018 11:59:56 76.79 78.36 81.29 77.2 77.7 74.6 77.75 81.26 83.67 78.4 79.1 76
01/11/2018 11:59:57 74.85 77.16 81.29 77.2 77.7 74.6 76.97 80.23 83.67 78.4 79.1 76
01/11/2018 11:59:58 73.73 75.7 81.29 77.2 77.7 74.6 75.82 79.29 83.67 78.4 79.1 76
01/11/2018 11:59:59 75.43 75.52 81.29 77.2 77.7 74.6 77.49 79.5 83.67 78.4 79.1 76
01/11/2018 12:00:00 76.57 76.31 81.29 77.2 77.7 74.6 77.8 79.78 83.67 78.4 79.1 76
01/11/2018 12:00:01 76.09 76.39 81.29 77.2 77.7 74.6 77.41 79.81 83.67 78.4 79.1 76
01/11/2018 12:00:02 76.7 76.66 81.29 77.2 77.7 74.6 78.01 80.05 83.67 78.4 79.1 76
01/11/2018 12:00:03 72.37 76.47 81.29 77.2 77.7 74.6 74.09 79.87 83.67 78.4 79.1 76
01/11/2018 12:00:04 72.34 74.28 81.29 77.2 77.7 74.6 74.41 77.76 83.67 78.4 79.1 76
01/11/2018 12:00:05 74.33 74.13 80.5 77.2 77.7 74.6 75.86 77.7 83.02 78.4 79.1 76
01/11/2018 12:00:06 72.26 73.93 78.7 77.2 77.7 74.6 74.41 77.61 81.78 78.4 79.1 76
01/11/2018 12:00:07 74.31 73.98 78.7 77.2 77.7 74.6 75.45 77.39 81.78 78.4 79.1 76
01/11/2018 12:00:08 76.06 75.43 78.7 77.2 77.7 74.6 77.47 78.71 81.78 78.4 79.1 76
01/11/2018 12:00:09 79.29 78.36 78.7 77.2 77.7 74.6 80.14 81.32 81.78 78.4 79.1 76
01/11/2018 12:00:10 77.85 78.34 78.7 77.2 77.7 74.6 79.85 81.89 81.89 78.4 79.1 76
01/11/2018 12:00:11 78.01 78.34 78.7 77.2 77.7 74.6 79.02 81.86 81.89 78.4 79.1 76
01/11/2018 12:00:12 75.37 78.14 78.7 77.2 77.7 74.6 76.44 81.35 81.89 78.4 79.1 76
01/11/2018 12:00:13 77.21 77.21 78.7 77.1 77.7 74.6 78.18 80.22 81.89 78.4 79.1 76
01/11/2018 12:00:14 77.07 77.49 78.4 77.1 77.8 74.6 78.41 80.48 81.89 78.3 79.1 76
01/11/2018 12:00:15 79.77 79.15 79.15 77.1 77.8 74.6 80.68 82.06 82.06 78.3 79.1 76
01/11/2018 12:00:16 79.31 79.41 79.41 77.1 77.8 74.6 80.84 82.72 82.72 78.3 79.1 76.1
01/11/2018 12:00:17 78.48 79.4 79.41 77.1 77.8 74.6 79.51 82.71 82.72 78.3 79.1 76.1
01/11/2018 12:00:18 81.81 81.08 81.08 77.1 77.8 74.7 82.63 84 84 78.4 79.1 76.1
01/11/2018 12:00:19 82.2 81.91 81.91 77.2 77.8 74.7 83.05 84.86 84.86 78.4 79.1 76.1
01/11/2018 12:00:20 81.73 81.98 81.98 77.2 77.8 74.7 82.65 84.9 84.9 78.4 79.1 76.1
01/11/2018 12:00:21 82.63 82.67 82.67 77.2 77.8 74.7 83.6 85.67 85.67 78.4 79.1 76.1
01/11/2018 12:00:22 81.55 82.23 82.67 77.2 77.8 74.7 81.72 85.16 85.67 78.4 79.1 76.1
01/11/2018 12:00:23 80.02 81.86 82.67 77.2 77.8 74.7 81.22 84.35 85.67 78.5 79.1 76.1
01/11/2018 12:00:24 80.25 81.2 82.67 77.3 77.8 74.7 81.14 84.07 85.67 78.5 79.1 76.1
01/11/2018 12:00:25 78.98 80.32 82.67 77.2 77.8 74.7 79.74 83.23 85.67 78.5 79.1 76.1
01/11/2018 12:00:26 78.36 79.96 82.67 77.2 77.8 74.7 79.53 82.82 85.67 78.4 79.1 76.1
01/11/2018 12:00:27 78.46 79.07 82.67 77.2 77.8 74.7 79.58 82.11 85.67 78.4 79.1 76.1
01/11/2018 12:00:28 74.9 78.5 82.67 77.1 77.8 74.7 76.07 81.58 85.67 78.4 79.1 76.1
01/11/2018 12:00:29 76.57 77.08 82.67 77.1 77.8 74.7 78.3 80.69 85.67 78.3 79.1 76.1
01/11/2018 12:00:30 75.49 77.5 82.67 77 77.8 74.7 76.75 81.01 85.67 78.3 79.1 76.1
01/11/2018 12:00:31 77.64 77.49 82.67 77 77.8 74.7 78.42 80.33 85.67 78.2 79.1 76.1
01/11/2018 12:00:32 79.71 79.25 82.67 77 77.8 74.7 80.44 81.95 85.67 78.2 79.1 76.1
01/11/2018 12:00:33 78.47 79.02 82.67 77 77.8 74.7 79.64 81.94 85.67 78.2 79.1 76.1
01/11/2018 12:00:34 78.31 79.38 82.67 77 77.8 74.7 80.25 82.9 85.67 78.2 79.1 76.1
01/11/2018 12:00:35 77.42 78.14 82.67 77 77.8 74.7 78.47 81.73 85.67 78.2 79.1 76.1
01/11/2018 12:00:36 76.81 77.96 82.67 77 77.8 74.7 78.64 81.13 85.67 78.2 79.1 76.1
01/11/2018 12:00:37 79.5 79.17 82.67 77 77.8 74.7 80.57 82.38 85.67 78.2 79.1 76.1
01/11/2018 12:00:38 77.68 78.51 82.67 76.9 77.8 74.7 79.75 81.98 85.67 78.2 79.2 76.1
01/11/2018 12:00:39 81.65 80.96 82.67 77 77.9 74.7 82.65 84.33 85.67 78.3 79.2 76.1
01/11/2018 12:00:40 78.79 80.54 82.67 77 77.9 74.7 80.06 83.67 85.67 78.3 79.2 76.1
01/11/2018 12:00:41 79.02 79.58 82.67 77 77.9 74.7 80.49 82.82 85.67 78.3 79.2 76.1
01/11/2018 12:00:42 76.66 79.43 82.67 77 77.9 74.7 78.07 82.75 85.67 78.3 79.2 76.1
01/11/2018 12:00:43 74.93 77.73 82.67 77 77.9 74.7 76.53 81.12 85.67 78.2 79.2 76.1
01/11/2018 12:00:44 74.58 76.56 82.67 77 77.9 74.7 76.39 80.08 85.67 78.2 79.2 76.1
01/11/2018 12:00:45 73.33 75.15 82.67 76.9 77.9 74.7 75.22 78.84 85.67 78.2 79.2 76.1
01/11/2018 12:00:46 75.13 74.93 82.67 76.9 77.9 74.7 76.99 78.77 85.67 78.2 79.2 76.1
01/11/2018 12:00:47 75.7 75.61 82.67 76.9 77.9 74.7 77.16 79.15 85.67 78.2 79.2 76.1
01/11/2018 12:00:48 79.7 78.85 82.67 76.9 77.9 74.7 80.45 81.6 85.67 78.2 79.2 76.1
01/11/2018 12:00:49 78.54 79.08 82.67 77 77.9 74.7 79.83 82.08 85.67 78.2 79.2 76.1
01/11/2018 12:00:50 75.01 78.59 82.67 77 77.9 74.7 77.88 81.67 85.67 78.3 79.2 76.1
01/11/2018 12:00:51 77 77.11 82.23 77 77.9 74.7 78.14 80.67 85.16 78.3 79.2 76.1
01/11/2018 12:00:52 78.12 78.23 81.86 77 77.9 74.7 79.41 81.52 84.35 78.3 79.2 76.1
01/11/2018 12:00:53 76.74 77.7 81.2 77 77.9 74.7 77.78 81.05 84.33 78.3 79.2 76.1
01/11/2018 12:00:54 79.45 78.73 80.96 77 77.9 74.8 80.45 81.76 84.33 78.3 79.2 76.1
01/11/2018 12:00:55 79.42 80 80.96 77 77.9 74.8 80.35 82.75 84.33 78.3 79.2 76.2
01/11/2018 12:00:56 74.8 78.77 80.96 77 77.9 74.8 76.76 81.86 84.33 78.3 79.2 76.2
01/11/2018 12:00:57 78.01 77.81 80.96 77 77.9 74.8 79.53 81.22 84.33 78.3 79.2 76.2
01/11/2018 12:00:58 77.83 77.85 80.96 77 77.9 74.8 79.67 81.64 84.33 78.3 79.2 76.2
01/11/2018 12:00:59 78.3 78.31 80.96 77 77.9 74.8 79.96 82.1 84.33 78.3 79.2 76.2
01/11/2018 12:01:00 79.15 79.51 80.96 77 77.9 74.8 80.37 82.9 84.33 78.3 79.2 76.2
01/11/2018 12:01:01 78.98 78.99 80.96 77 77.9 74.8 80.29 82.37 84.33 78.3 79.2 76.2
01/11/2018 12:01:02 79.56 79.74 80.96 77 77.9 74.8 79.97 82.42 84.33 78.3 79.2 76.2
01/11/2018 12:01:03 77.65 79.13 80.96 77 77.9 74.8 79.18 81.96 84.33 78.3 79.2 76.2
01/11/2018 12:01:04 79.32 79.13 80.96 77 77.9 74.8 80.85 82.51 84.33 78.4 79.2 76.2
01/11/2018 12:01:05 78.82 80.01 80.96 77 77.9 74.8 80.07 83.18 84.33 78.3 79.2 76.2
01/11/2018 12:01:06 76.3 78.46 80.96 77 77.9 74.8 77.81 81.98 84.33 78.3 79.2 76.2
01/11/2018 12:01:07 75.1 77.31 80.96 77 77.9 74.8 76.95 80.75 84.33 78.3 79.2 76.2
01/11/2018 12:01:08 75.27 76.65 80.96 77 77.9 74.8 77.14 80.25 84.33 78.3 79.2 76.2
01/11/2018 12:01:09 77.23 76.83 80.54 77 77.9 74.8 78.45 80.2 83.67 78.3 79.2 76.2
01/11/2018 12:01:10 77.42 77.18 80.01 77 77.9 74.8 78.44 80.37 83.18 78.3 79.2 76.2
01/11/2018 12:01:11 76.24 77.38 80.01 77 77.9 74.8 77.3 80.61 83.18 78.3 79.2 76.2
01/11/2018 12:01:12 74 76.38 80.01 77 77.9 74.8 75.78 79.53 83.18 78.3 79.2 76.2
01/11/2018 12:01:13 73.29 74.94 80.01 77 77.9 74.8 75.08 78.41 83.18 78.3 79.2 76.2
01/11/2018 12:01:14 77.11 76.18 80.01 77 77.9 74.8 78.83 79.94 83.18 78.3 79.2 76.2
01/11/2018 12:01:15 78.62 77.97 80.01 77 77.9 74.8 79.82 81.26 83.18 78.3 79.2 76.2
01/11/2018 12:01:16 76.46 78.15 80.01 77 77.9 74.8 77.73 81.37 83.18 78.3 79.2 76.2
01/11/2018 12:01:17 75.73 76.83 80.01 77 77.9 74.8 77.11 80.12 83.18 78.3 79.2 76.2
01/11/2018 12:01:18 76.98 76.87 80.01 77 77.9 74.8 78.13 80.03 83.18 78.3 79.2 76.2
01/11/2018 12:01:19 78.82 78.29 80.01 77 77.9 74.8 80.02 81.42 83.18 78.3 79.2 76.2
01/11/2018 12:01:20 78.12 78.34 80.01 77 77.9 74.8 79.67 81.73 83.18 78.3 79.2 76.2
01/11/2018 12:01:21 77.84 79.38 80.01 77 77.9 74.8 78.7 82.46 83.18 78.3 79.2 76.2
01/11/2018 12:01:22 75.18 77.53 80.01 77 77.9 74.8 76.95 80.73 83.18 78.4 79.2 76.2
01/11/2018 12:01:23 75.06 76.23 80.01 77 77.9 74.8 76.51 79.66 83.18 78.4 79.2 76.2
01/11/2018 12:01:24 76.63 76.53 80.01 77 77.9 74.8 78.25 80.1 83.18 78.4 79.2 76.2
01/11/2018 12:01:25 81.82 80.33 80.33 77.1 77.9 74.8 83.6 84.04 84.04 78.4 79.2 76.2
01/11/2018 12:01:26 78.93 80.27 80.33 77.1 77.9 74.8 80.28 83.84 84.04 78.4 79.2 76.2
01/11/2018 12:01:27 75.1 79.21 80.33 77.1 77.9 74.8 77.05 82.73 84.04 78.4 79.2 76.2
01/11/2018 12:01:28 76.21 77.22 80.33 77.1 77.9 74.8 77.89 80.96 84.04 78.4 79.2 76.2
01/11/2018 12:01:29 76.48 77.19 80.33 77.1 77.9 74.8 78.32 80.88 84.04 78.4 79.2 76.2
01/11/2018 12:01:30 75.48 76.78 80.33 77.1 77.9 74.8 77.13 80.6 84.04 78.4 79.2 76.2
01/11/2018 12:01:31 73.89 75.81 80.33 77.1 77.9 74.8 75.72 79.6 84.04 78.4 79.2 76.2
01/11/2018 12:01:32 75.26 75.37 80.33 77.1 77.9 74.8 76.89 79.07 84.04 78.4 79.2 76.2
01/11/2018 12:01:33 72.5 75.02 80.33 77.1 77.9 74.8 74.33 78.7 84.04 78.4 79.2 76.2
01/11/2018 12:01:34 71.44 73.48 80.33 77.1 77.9 74.8 74.18 77.23 84.04 78.4 79.2 76.2
01/11/2018 12:01:35 72.2 72.45 80.33 77.1 77.9 74.8 74.81 77 84.04 78.4 79.2 76.2
01/11/2018 12:01:36 71.76 72.59 80.33 77.1 77.9 74.8 74.04 77.02 84.04 78.4 79.2 76.2
01/11/2018 12:01:37 73.59 73.35 80.33 77.1 77.9 74.8 75.73 77.54 84.04 78.4 79.2 76.2
01/11/2018 12:01:38 73.33 73.27 80.33 77.1 77.9 74.8 74.75 77.27 84.04 78.4 79.2 76.2
01/11/2018 12:01:39 71.72 73.06 80.33 77.1 77.9 74.8 74.27 76.83 84.04 78.4 79.2 76.2
01/11/2018 12:01:40 74.69 74.04 80.33 77.1 77.9 74.8 76.73 78.19 84.04 78.4 79.2 76.2
01/11/2018 12:01:41 75.38 75.44 80.33 77.1 77.9 74.8 76.89 79.03 84.04 78.4 79.2 76.2
01/11/2018 12:01:42 75.87 75.89 80.33 77.1 77.9 74.8 77.53 79.48 84.04 78.4 79.2 76.2
01/11/2018 12:01:43 76.18 76.29 80.33 77.1 77.9 74.8 77.72 79.79 84.04 78.4 79.2 76.2
01/11/2018 12:01:44 79.08 78.45 80.33 77.1 77.9 74.8 80.24 81.71 84.04 78.4 79.2 76.2
01/11/2018 12:01:45 77.26 78.97 80.33 77 77.9 74.8 78.84 82.1 84.04 78.4 79.2 76.2
01/11/2018 12:01:46 74.56 77.35 80.33 77 77.9 74.8 76.13 80.92 84.04 78.4 79.2 76.2
01/11/2018 12:01:47 76.06 76.22 80.33 77 77.9 74.8 77.83 79.87 84.04 78.4 79.2 76.2
01/11/2018 12:01:48 78.02 77.73 80.33 77 77.9 74.8 79.6 81.49 84.04 78.4 79.2 76.2
01/11/2018 12:01:49 74.42 77.3 80.33 77 77.9 74.8 76.66 80.84 84.04 78.4 79.2 76.2
01/11/2018 12:01:50 75.02 76.13 80.33 77 77.9 74.8 76.77 79.89 84.04 78.4 79.2 76.2
01/11/2018 12:01:51 74.1 75.41 80.33 77 77.9 74.8 75.86 78.99 84.04 78.4 79.2 76.2
01/11/2018 12:01:52 73.98 74.51 80.33 77 77.9 74.8 76.07 78.35 84.04 78.4 79.2 76.2
01/11/2018 12:01:53 77.12 76.35 80.33 77 77.9 74.8 78.46 79.89 84.04 78.4 79.2 76.2
01/11/2018 12:01:54 78.87 78.26 80.33 77 77.9 74.8 80.58 82 84.04 78.4 79.2 76.2
01/11/2018 12:01:55 77.68 78.24 80.27 77 77.9 74.9 79.06 81.98 83.84 78.4 79.2 76.2
01/11/2018 12:01:56 77.37 78.17 79.21 77 77.9 74.9 79.02 81.64 82.73 78.4 79.2 76.2
01/11/2018 12:01:57 77.75 78.61 78.97 77 77.9 74.9 78.93 81.89 82.1 78.4 79.2 76.3
01/11/2018 12:01:58 72.11 77.28 78.97 77 77.9 74.9 74.18 80.64 82.1 78.4 79.2 76.3
01/11/2018 12:01:59 76.19 76.34 78.97 77.1 77.9 74.9 77.66 79.8 82.1 78.4 79.2 76.3
01/11/2018 12:02:00 80.65 79.78 79.78 77.1 77.9 74.9 81.18 82.49 82.49 78.4 79.2 76.3
01/11/2018 12:02:01 83.65 82.75 82.75 77.1 77.9 74.9 83.66 84.87 84.87 78.4 79.2 76.3
01/11/2018 12:02:02 80.46 82.69 82.75 77.1 77.9 74.9 80.76 84.82 84.87 78.5 79.2 76.3
01/11/2018 12:02:03 75.64 81.62 82.75 77.1 77.9 74.9 76.96 83.84 84.87 78.5 79.2 76.3
01/11/2018 12:02:04 79.93 79.82 82.75 77.2 77.9 74.9 80.66 82.49 84.87 78.5 79.2 76.3
01/11/2018 12:02:05 78.71 79.96 82.75 77.1 77.9 74.9 79.56 82.62 84.87 78.5 79.2 76.3
01/11/2018 12:02:06 76.9 79.16 82.75 77.1 77.9 74.9 78.29 81.99 84.87 78.4 79.2 76.3
01/11/2018 12:02:07 77.9 78.49 82.75 77.1 77.9 74.9 79.05 81.5 84.87 78.4 79.2 76.3
01/11/2018 12:02:08 79.06 78.67 82.75 77.1 77.9 74.9 80.24 81.82 84.87 78.4 79.2 76.3
01/11/2018 12:02:09 78.89 79.3 82.75 77.1 77.9 74.9 80.04 82.34 84.87 78.4 79.2 76.3
01/11/2018 12:02:10 78.34 78.75 82.75 77.1 77.9 74.9 79.68 82 84.87 78.4 79.2 76.3
01/11/2018 12:02:11 80.05 79.77 82.75 77.1 77.9 74.9 81.04 82.7 84.87 78.4 79.2 76.3
01/11/2018 12:02:12 79.61 79.8 82.75 77.1 77.9 74.9 80.16 82.71 84.87 78.4 79.2 76.3
01/11/2018 12:02:13 78.84 80.25 82.75 77.1 77.9 74.9 79.87 82.95 84.87 78.4 79.2 76.3
01/11/2018 12:02:14 78.2 78.77 82.75 77.1 77.9 74.9 79.42 81.75 84.87 78.5 79.2 76.3
01/11/2018 12:02:15 77.62 78.72 82.75 77.1 77.9 74.9 79.57 82.18 84.87 78.5 79.2 76.3
01/11/2018 12:02:16 77.62 78 82.75 77.2 77.9 74.9 78.57 81.47 84.87 78.5 79.2 76.3
01/11/2018 12:02:17 78.26 78.29 82.75 77.2 77.9 74.9 79.61 81.4 84.87 78.5 79.2 76.3
01/11/2018 12:02:18 78.45 78.51 82.75 77.1 77.9 74.9 79.69 81.77 84.87 78.5 79.2 76.3
01/11/2018 12:02:19 76.14 78.27 82.75 77.1 77.9 74.9 77.83 81.55 84.87 78.5 79.2 76.3
01/11/2018 12:02:20 76.26 76.97 82.75 77.1 77.9 74.9 77.55 80.48 84.87 78.5 79.2 76.3
01/11/2018 12:02:21 75.31 76.93 82.75 77.1 77.9 74.9 77 80.3 84.87 78.5 79.2 76.3
01/11/2018 12:02:22 73.68 75.68 82.75 77.1 77.9 74.9 75.53 79.18 84.87 78.4 79.2 76.3
01/11/2018 12:02:23 74.79 75.04 82.75 77.1 77.9 74.9 76.66 78.72 84.87 78.4 79.2 76.3
01/11/2018 12:02:24 76.44 76.22 82.75 77.1 77.9 74.9 78 79.75 84.87 78.4 79.2 76.3
01/11/2018 12:02:25 75.94 76.34 82.75 77.1 77.9 74.9 77.54 79.74 84.87 78.4 79.2 76.3
01/11/2018 12:02:26 75.83 76.29 82.75 77.1 77.9 74.9 77.47 79.87 84.87 78.4 79.2 76.3
01/11/2018 12:02:27 75.92 75.98 82.75 77.1 77.9 74.9 76.79 79.37 84.87 78.4 79.2 76.3
01/11/2018 12:02:28 76.11 76.19 82.75 77.1 77.9 74.9 77.02 79.25 84.87 78.4 79.2 76.3
01/11/2018 12:02:29 76.04 76.25 82.75 77.1 77.9 74.9 77.44 79.42 84.87 78.4 79.2 76.3
01/11/2018 12:02:30 74.26 76.13 82.75 77.1 77.9 74.9 76.74 79.48 84.87 78.4 79.2 76.3
01/11/2018 12:02:31 75.05 75.32 82.69 77.1 77.9 74.9 77.47 79.6 84.82 78.4 79.2 76.3
01/11/2018 12:02:32 75.43 75.94 81.62 77 77.9 74.9 77.34 79.89 83.84 78.4 79.2 76.3
01/11/2018 12:02:33 73.35 75.24 80.25 77 77.9 74.9 75.29 79.28 82.95 78.4 79.2 76.3
01/11/2018 12:02:34 72.54 74.09 80.25 77 77.9 74.9 74.7 78.03 82.95 78.4 79.2 76.3
01/11/2018 12:02:35 71.61 72.86 80.25 77 77.9 74.9 73.43 76.99 82.95 78.3 79.2 76.3
01/11/2018 12:02:36 71.77 72.5 80.25 77 77.9 74.9 73.32 76.02 82.95 78.3 79.2 76.3
01/11/2018 12:02:37 73.8 74.01 80.25 77 77.9 74.9 76.09 77.97 82.95 78.3 79.2 76.3
01/11/2018 12:02:38 72.57 73.02 80.25 77 77.9 74.9 74.14 76.98 82.95 78.3 79.2 76.3
01/11/2018 12:02:39 76.14 75.4 80.25 77 77.9 74.9 77.28 78.55 82.95 78.3 79.2 76.3
01/11/2018 12:02:40 74.55 75.26 80.25 77 77.9 74.9 76.49 78.71 82.95 78.3 79.2 76.3
01/11/2018 12:02:41 75.43 75.8 80.25 77 77.9 74.9 76.8 79.25 82.95 78.3 79.2 76.3
01/11/2018 12:02:42 73.2 75.37 80.25 77 77.9 74.9 75.05 78.78 82.95 78.3 79.2 76.3
01/11/2018 12:02:43 73.21 74.18 78.77 77 77.9 74.9 76.09 78.3 82.18 78.3 79.2 76.3
01/11/2018 12:02:44 69.47 73.35 78.72 77 77.9 74.9 71.93 77.68 82.18 78.3 79.2 76.3
01/11/2018 12:02:45 70.85 71.3 78.51 77 77.9 74.9 73.7 75.87 81.77 78.3 79.1 76.3
01/11/2018 12:02:46 76.11 75.41 78.51 77 77.9 74.9 77.9 79.3 81.77 78.3 79.1 76.3
01/11/2018 12:02:47 74.39 75.38 78.51 77 77.9 74.9 76.63 79.53 81.77 78.3 79.1 76.3
01/11/2018 12:02:48 73.11 74.77 78.27 77 77.8 74.9 74.85 78.85 81.55 78.3 79.1 76.3
01/11/2018 12:02:49 72.42 73.78 76.97 77 77.8 74.9 74.3 77.69 80.48 78.3 79.1 76.3
01/11/2018 12:02:50 72.1 73.15 76.93 77 77.8 74.9 73.88 77.04 80.3 78.3 79.1 76.3
01/11/2018 12:02:51 77.43 76.44 76.44 77 77.8 74.9 77.81 78.93 79.89 78.3 79.1 76.3
01/11/2018 12:02:52 73.74 76.35 76.44 77 77.8 74.9 75.68 78.99 79.89 78.3 79.1 76.3
01/11/2018 12:02:53 74.98 75.6 76.44 77 77.8 74.9 77 79.19 79.89 78.3 79.1 76.3
01/11/2018 12:02:54 73.46 74.65 76.44 77 77.8 74.9 75.69 78.46 79.89 78.3 79.1 76.3
01/11/2018 12:02:55 75.22 75.26 76.44 77 77.8 74.9 77.29 79.21 79.89 78.3 79.1 76.3
01/11/2018 12:02:56 74.57 75.06 76.44 77 77.8 74.9 75.98 78.9 79.89 78.3 79.1 76.3
01/11/2018 12:02:57 76.61 76.28 76.44 77 77.8 74.9 78.38 79.92 79.92 78.3 79.1 76.3
01/11/2018 12:02:58 74.23 76.14 76.44 77 77.8 74.9 75.66 79.87 79.92 78.3 79.1 76.3
01/11/2018 12:02:59 71.3 74.97 76.44 77 77.8 74.9 73.48 78.56 79.92 78.3 79.1 76.3
01/11/2018 12:03:00 71.33 72.88 76.44 77 77.8 74.9 73.98 76.69 79.92 78.3 79.1 76.3
01/11/2018 12:03:01 76.57 75.46 76.44 77 77.8 74.9 78.15 79.27 79.92 78.3 79.1 76.3
01/11/2018 12:03:02 73.02 75.54 76.44 77 77.8 74.9 75.33 79.37 79.92 78.3 79.1 76.3
01/11/2018 12:03:03 74.92 74.73 76.44 77 77.8 74.9 76.79 78.61 79.92 78.3 79.1 76.3
01/11/2018 12:03:04 76.27 76.02 76.44 77 77.8 74.9 77.78 79.65 79.92 78.3 79.1 76.3
01/11/2018 12:03:05 76.99 76.65 76.65 77 77.8 74.9 79.35 80.77 80.77 78.3 79.1 76.3
01/11/2018 12:03:06 76.04 76.69 76.69 77 77.8 74.9 77.83 80.6 80.77 78.3 79.1 76.3
01/11/2018 12:03:07 78.08 77.91 77.91 77 77.8 74.9 79.51 81.39 81.39 78.4 79.1 76.3
01/11/2018 12:03:08 76.88 77.98 77.98 77 77.8 74.9 79.21 81.67 81.67 78.4 79.1 76.3
01/11/2018 12:03:09 79.26 78.62 78.62 77 77.8 75 80.55 82.19 82.19 78.4 79.1 76.3
01/11/2018 12:03:10 78.49 78.69 78.69 77.1 77.8 75 79.83 82.2 82.2 78.4 79.1 76.3
01/11/2018 12:03:11 79.28 79.33 79.33 77.1 77.8 75 81.01 82.87 82.87 78.4 79.1 76.3
01/11/2018 12:03:12 78.3 79.03 79.33 77.1 77.8 75 79.95 82.67 82.87 78.4 79.1 76.4
01/11/2018 12:03:13 77.91 78.66 79.33 77.1 77.8 75 79.32 82.34 82.87 78.4 79.1 76.4
01/11/2018 12:03:14 75.68 77.96 79.33 77.1 77.8 75 77.35 81.46 82.87 78.4 79.1 76.4
01/11/2018 12:03:15 76.58 76.74 79.33 77.1 77.8 75 78.96 80.83 82.87 78.4 79.1 76.4
01/11/2018 12:03:16 74.47 76.66 79.33 77.1 77.8 75 76.18 80.81 82.87 78.5 79 76.4
01/11/2018 12:03:17 78.07 77.36 79.33 77.1 77.7 75 79.41 80.8 82.87 78.5 79 76.4
01/11/2018 12:03:18 74.98 77.32 79.33 77.1 77.7 75 76.71 80.77 82.87 78.5 79 76.4
01/11/2018 12:03:19 76 76.64 79.33 77.1 77.7 75 77.32 79.91 82.87 78.5 79 76.4
01/11/2018 12:03:20 69.59 75.86 79.33 77.1 77.7 75 72.22 79.33 82.87 78.5 79 76.4
01/11/2018 12:03:21 74.06 74.1 79.33 77.1 77.7 75 75.85 77.81 82.87 78.5 79 76.4
01/11/2018 12:03:22 70.19 74.22 79.33 77.1 77.7 75 72.08 77.87 82.87 78.5 79 76.4
01/11/2018 12:03:23 73.56 73.33 79.33 77.1 77.7 75 75.92 77.6 82.87 78.5 79 76.4
01/11/2018 12:03:24 75.01 74.95 79.33 77.1 77.7 75 76.67 78.76 82.87 78.5 79 76.4
01/11/2018 12:03:25 75.05 74.81 79.33 77.1 77.7 75 77.07 78.84 82.87 78.5 79 76.4
01/11/2018 12:03:26 77.64 76.87 79.33 77.1 77.7 75 78.93 80.35 82.87 78.5 79 76.4
01/11/2018 12:03:27 78.98 78.39 79.33 77.1 77.7 75 79.51 81.26 82.87 78.5 79 76.4
01/11/2018 12:03:28 80.14 79.63 79.63 77.1 77.7 75 81.74 83.05 83.05 78.5 79 76.4
01/11/2018 12:03:29 80.13 80.55 80.55 77.2 77.7 75 80.96 83.68 83.68 78.5 79 76.4
01/11/2018 12:03:30 78.22 79.66 80.55 77.2 77.7 75 79.87 82.83 83.68 78.5 79 76.4
01/11/2018 12:03:31 74.2 78.76 80.55 77.2 77.7 75 76.57 82.12 83.68 78.5 79 76.4
01/11/2018 12:03:32 78.11 77.5 80.55 77.2 77.7 75 79.27 80.91 83.68 78.5 79 76.4
01/11/2018 12:03:33 75.26 77.47 80.55 77.2 77.7 75 77.06 80.86 83.68 78.5 79 76.4
01/11/2018 12:03:34 72.56 76.04 80.55 77.2 77.7 75 74.52 79.6 83.68 78.5 79 76.4
01/11/2018 12:03:35 72.89 74 80.55 77.1 77.6 75 74.3 77.73 83.68 78.5 79 76.4
01/11/2018 12:03:36 73.01 73.36 80.55 77.1 77.6 75 74.98 77.11 83.68 78.5 78.9 76.4
01/11/2018 12:03:37 76.51 75.84 80.55 77.1 77.6 75 78.39 79.69 83.68 78.5 78.9 76.4
01/11/2018 12:03:38 76.59 76.67 80.55 77.1 77.6 75 78.12 80.28 83.68 78.5 78.9 76.4
01/11/2018 12:03:39 77.58 77.31 80.55 77.1 77.6 75 78.89 80.66 83.68 78.4 78.9 76.4
01/11/2018 12:03:40 76.45 77.46 80.55 77.1 77.6 75 77.87 80.74 83.68 78.5 78.9 76.4
01/11/2018 12:03:41 73.67 76.71 80.55 77.1 77.6 75 75.83 80.1 83.68 78.4 78.9 76.4
01/11/2018 12:03:42 77.76 77.3 80.55 77.1 77.6 75 79.18 80.79 83.68 78.5 78.9 76.4
01/11/2018 12:03:43 78.17 78.07 80.55 77.1 77.6 75 79.47 81.4 83.68 78.5 78.9 76.4
01/11/2018 12:03:44 77.76 77.99 80.55 77.1 77.6 75 79.23 81.45 83.68 78.5 78.9 76.4
01/11/2018 12:03:45 81.1 80.35 80.55 77.1 77.6 75 82.31 83.65 83.68 78.5 78.9 76.4
01/11/2018 12:03:46 78.47 79.92 80.55 77.1 77.6 75 80.1 83.21 83.68 78.5 78.9 76.4
01/11/2018 12:03:47 78.66 79.57 80.55 77.1 77.6 75 79.51 82.7 83.68 78.5 78.9 76.4
01/11/2018 12:03:48 79.4 79.71 80.55 77.2 77.6 75 80.33 82.57 83.68 78.5 78.9 76.4
01/11/2018 12:03:49 77.84 79.33 80.55 77.2 77.6 75 79.45 82.59 83.68 78.5 78.9 76.4
01/11/2018 12:03:50 78.15 78.46 80.55 77.2 77.6 75 80.08 82.14 83.68 78.5 78.9 76.4
01/11/2018 12:03:51 80.31 79.91 80.55 77.2 77.6 75 81.2 83.01 83.68 78.5 79 76.4
01/11/2018 12:03:52 76.82 79.37 80.55 77.2 77.6 75 78.25 82.54 83.68 78.5 79 76.4
01/11/2018 12:03:53 75.67 77.86 80.55 77.2 77.6 75 77.07 81.17 83.68 78.5 79 76.4
01/11/2018 12:03:54 80.22 79.65 80.55 77.2 77.6 75 81.1 82.54 83.68 78.5 79 76.4
01/11/2018 12:03:55 78.81 79.06 80.55 77.2 77.6 75 80.2 82.32 83.68 78.5 79 76.4
01/11/2018 12:03:56 76.01 78.91 80.55 77.2 77.6 75 77.78 82.24 83.68 78.5 79 76.4
01/11/2018 12:03:57 76.56 77.37 80.55 77.2 77.6 75 78.38 80.95 83.68 78.5 79 76.4
01/11/2018 12:03:58 79.75 78.95 80.55 77.2 77.7 75 81.29 82.57 83.68 78.6 79 76.4
01/11/2018 12:03:59 79.58 79.58 80.35 77.2 77.7 75.1 80.9 83 83.65 78.6 79 76.4
01/11/2018 12:04:00 78.01 79.21 80.35 77.2 77.7 75.1 79.21 82.64 83.65 78.6 79 76.4
01/11/2018 12:04:01 76.06 78.39 80.35 77.2 77.7 75.1 77.92 81.74 83.65 78.6 79 76.4
01/11/2018 12:04:02 77.48 77.53 80.35 77.2 77.7 75.1 79.28 81.25 83.65 78.6 79 76.4
01/11/2018 12:04:03 78.14 78.04 80.35 77.3 77.7 75.1 79.54 81.66 83.65 78.6 79 76.4
01/11/2018 12:04:04 79.37 79.25 80.35 77.3 77.7 75.1 80.75 82.73 83.65 78.6 79 76.5
01/11/2018 12:04:05 78.36 79.3 80.35 77.3 77.7 75.1 79.72 82.55 83.65 78.6 79 76.5
01/11/2018 12:04:06 77.86 78.48 80.35 77.3 77.7 75.1 79.27 81.92 83.65 78.6 79 76.5
01/11/2018 12:04:07 77.32 78.17 80.35 77.3 77.7 75.1 78.93 81.56 83.65 78.7 79 76.5
01/11/2018 12:04:08 78.89 78.91 80.35 77.3 77.7 75.1 79.8 81.93 83.65 78.7 79 76.5
01/11/2018 12:04:09 81.95 81.25 81.25 77.4 77.7 75.1 82.51 83.91 83.91 78.7 79 76.5
01/11/2018 12:04:10 74.48 80.87 81.25 77.4 77.7 75.1 75.79 83.53 83.91 78.7 79 76.5
01/11/2018 12:04:11 76.54 78.14 81.25 77.4 77.7 75.1 78.09 80.97 83.91 78.7 79 76.5
01/11/2018 12:04:12 78.18 78.13 81.25 77.3 77.7 75.1 79.23 81.2 83.91 78.7 79 76.5
01/11/2018 12:04:13 78.98 78.96 81.25 77.4 77.7 75.1 80.58 82.36 83.91 78.7 79 76.5
01/11/2018 12:04:14 78.44 79.09 81.25 77.4 77.7 75.1 79.39 82.36 83.91 78.7 79 76.5
01/11/2018 12:04:15 78.95 79.04 81.25 77.4 77.7 75.1 80.25 82.21 83.91 78.7 79 76.5
01/11/2018 12:04:16 75.66 78.78 81.25 77.4 77.7 75.1 76.47 82.02 83.91 78.7 79 76.5
01/11/2018 12:04:17 76.55 77.43 81.25 77.4 77.7 75.1 77.65 80.39 83.91 78.7 79 76.5
01/11/2018 12:04:18 76.59 76.92 81.25 77.3 77.7 75.1 77.99 80.04 83.91 78.7 79 76.5
01/11/2018 12:04:19 77.27 77.24 81.25 77.3 77.6 75.1 79.01 80.8 83.91 78.7 79 76.5
01/11/2018 12:04:20 74.19 77.26 81.25 77.3 77.6 75.1 75.67 80.8 83.91 78.7 79 76.5
01/11/2018 12:04:21 75.92 76.01 81.25 77.3 77.6 75.1 77.26 79.41 83.91 78.7 79 76.5
01/11/2018 12:04:22 78.12 77.65 81.25 77.3 77.6 75.1 79.29 80.89 83.91 78.7 79 76.5
01/11/2018 12:04:23 79.1 79.08 81.25 77.3 77.6 75.1 79.62 81.62 83.91 78.7 79 76.5
01/11/2018 12:04:24 79.15 79.36 81.25 77.3 77.7 75.1 80.9 82.41 83.91 78.7 79 76.5
01/11/2018 12:04:25 79.23 79.31 81.25 77.3 77.7 75.1 80.13 82.38 83.91 78.7 79 76.5
01/11/2018 12:04:26 79.91 80.48 81.25 77.4 77.7 75.1 80.28 83.21 83.91 78.7 79 76.5
01/11/2018 12:04:27 78.72 79.23 81.25 77.3 77.7 75.1 80 82.21 83.91 78.7 79 76.5
01/11/2018 12:04:28 78.59 79.1 81.25 77.4 77.7 75.1 80.09 82.34 83.91 78.7 79 76.5
01/11/2018 12:04:29 76.25 79.03 81.25 77.4 77.7 75.1 77.71 82.4 83.91 78.7 79 76.5
01/11/2018 12:04:30 76.05 77.43 81.25 77.4 77.7 75.1 77.27 80.71 83.91 78.7 79 76.5
01/11/2018 12:04:31 75.74 76.79 81.25 77.4 77.7 75.1 77.74 80.25 83.91 78.7 79 76.5
01/11/2018 12:04:32 77.76 77.38 81.25 77.4 77.7 75.1 78.96 80.68 83.91 78.7 79 76.5
01/11/2018 12:04:33 78.62 78.66 81.25 77.3 77.7 75.1 79.29 81.42 83.91 78.7 79 76.5
01/11/2018 12:04:34 76.83 77.86 81.25 77.3 77.6 75.1 77.87 80.85 83.91 78.7 79 76.5
01/11/2018 12:04:35 75.06 77.17 81.25 77.3 77.6 75.1 76.56 80.21 83.91 78.7 79 76.5
01/11/2018 12:04:36 73.89 75.94 81.25 77.3 77.6 75.1 76.18 79.24 83.91 78.7 78.9 76.5
01/11/2018 12:04:37 74.23 75.47 81.25 77.3 77.6 75.1 76 79.26 83.91 78.7 78.9 76.5
01/11/2018 12:04:38 71.38 74.5 81.25 77.3 77.6 75.1 74.02 78.27 83.91 78.6 78.9 76.5
01/11/2018 12:04:39 75.55 75.16 80.87 77.3 77.6 75.1 77.08 78.84 83.53 78.6 78.9 76.5
01/11/2018 12:04:40 77.05 76.87 80.48 77.3 77.6 75.1 78.58 80.21 83.21 78.6 78.9 76.5
01/11/2018 12:04:41 76.73 77.02 80.48 77.3 77.6 75.1 77.75 80.23 83.21 78.6 78.9 76.5
01/11/2018 12:04:42 71.85 76.22 80.48 77.3 77.6 75.1 74.18 79.5 83.21 78.6 78.9 76.5
01/11/2018 12:04:43 72.85 73.99 80.48 77.3 77.6 75.1 74.54 77.69 83.21 78.6 78.9 76.5
01/11/2018 12:04:44 75.04 74.62 80.48 77.3 77.6 75.1 75.88 77.74 83.21 78.6 78.9 76.5
01/11/2018 12:04:45 76.87 76.53 80.48 77.3 77.6 75.1 77.87 79.38 83.21 78.6 78.9 76.5
01/11/2018 12:04:46 77.03 76.92 80.48 77.3 77.6 75.1 78.21 79.96 83.21 78.6 78.9 76.5
01/11/2018 12:04:47 77.24 77.07 80.48 77.3 77.6 75.1 78.35 80.21 83.21 78.6 78.9 76.5
01/11/2018 12:04:48 75.84 77.04 80.48 77.3 77.6 75.1 77.59 80.32 83.21 78.6 78.9 76.5
01/11/2018 12:04:49 78.48 77.85 80.48 77.3 77.6 75.1 80.06 81.43 83.21 78.6 78.9 76.5
01/11/2018 12:04:50 77.26 77.95 80.48 77.3 77.6 75.1 79.02 81.49 83.21 78.6 78.9 76.5
01/11/2018 12:04:51 76.36 77.49 80.48 77.3 77.6 75.1 77.29 81.25 83.21 78.6 78.9 76.5
01/11/2018 12:04:52 74.77 77.03 80.48 77.3 77.6 75.1 76.6 80.23 83.21 78.6 78.9 76.5
01/11/2018 12:04:53 76.66 76.43 80.48 77.3 77.6 75.1 77.53 79.68 83.21 78.6 78.9 76.5
01/11/2018 12:04:54 76.54 76.66 80.48 77.3 77.6 75.2 77.92 79.93 83.21 78.6 78.9 76.5
01/11/2018 12:04:55 76.47 76.81 80.48 77.3 77.6 75.2 78 80.11 83.21 78.6 78.9 76.5
01/11/2018 12:04:56 76.07 77.28 79.23 77.3 77.5 75.2 77.82 80.58 82.4 78.6 78.9 76.5
01/11/2018 12:04:57 74.46 76.5 79.1 77.3 77.5 75.2 76.01 80.13 82.4 78.6 78.9 76.5
01/11/2018 12:04:58 77.23 76.73 79.03 77.3 77.5 75.2 78.88 80.47 82.4 78.6 78.9 76.5
01/11/2018 12:04:59 78.34 78.1 78.66 77.3 77.5 75.2 79.59 81.41 81.49 78.6 78.9 76.5
01/11/2018 12:05:00 77.44 77.8 78.66 77.3 77.5 75.2 79.09 81.33 81.49 78.6 78.9 76.5
01/11/2018 12:05:01 81.28 80.52 80.52 77.3 77.5 75.2 81.89 83.31 83.31 78.6 78.9 76.5
01/11/2018 12:05:02 77.44 80.4 80.52 77.3 77.5 75.2 78.86 83.2 83.31 78.6 78.9 76.6
01/11/2018 12:05:03 78.05 78.61 80.52 77.3 77.5 75.2 79.71 81.86 83.31 78.6 78.8 76.6
01/11/2018 12:05:04 78.67 78.78 80.52 77.3 77.5 75.2 79.33 81.89 83.31 78.7 78.8 76.6
01/11/2018 12:05:05 75.87 78.67 80.52 77.3 77.5 75.2 77.41 81.64 83.31 78.7 78.8 76.6
01/11/2018 12:05:06 73.72 77.06 80.52 77.3 77.5 75.2 77.91 80.57 83.31 78.7 78.8 76.6
01/11/2018 12:05:07 78.03 77.32 80.52 77.3 77.5 75.2 79.3 80.88 83.31 78.7 78.8 76.6
01/11/2018 12:05:08 81.92 80.8 80.8 77.4 77.5 75.2 82.81 83.73 83.73 78.7 78.8 76.6
01/11/2018 12:05:09 80.78 80.94 80.94 77.4 77.5 75.2 81.54 83.73 83.73 78.7 78.8 76.6
01/11/2018 12:05:10 80.72 81.34 81.34 77.4 77.5 75.2 81.86 84.23 84.23 78.7 78.8 76.6
01/11/2018 12:05:11 79.37 80.74 81.34 77.4 77.5 75.2 80.41 83.74 84.23 78.7 78.8 76.6
01/11/2018 12:05:12 79.34 80.06 81.34 77.4 77.5 75.2 80.44 83.02 84.23 78.7 78.8 76.6
01/11/2018 12:05:13 76.96 79.69 81.34 77.4 77.5 75.2 77.95 82.76 84.23 78.7 78.8 76.6
01/11/2018 12:05:14 77.03 77.98 81.34 77.4 77.5 75.2 78.04 81.03 84.23 78.7 78.8 76.6
01/11/2018 12:05:15 79.85 79.49 81.34 77.4 77.5 75.2 80.51 82.26 84.23 78.7 78.8 76.6
01/11/2018 12:05:16 78.33 79.1 81.34 77.4 77.5 75.2 79.77 82.21 84.23 78.7 78.8 76.6
01/11/2018 12:05:17 79.27 79.19 81.34 77.4 77.5 75.2 80.61 82.54 84.23 78.7 78.8 76.6
01/11/2018 12:05:18 79.88 79.88 81.34 77.4 77.5 75.2 80.36 82.53 84.23 78.7 78.8 76.6
01/11/2018 12:05:19 80.61 80.55 81.34 77.4 77.5 75.2 81.33 83.23 84.23 78.7 78.8 76.6
01/11/2018 12:05:20 79.62 80.41 81.34 77.4 77.5 75.2 80.74 83.3 84.23 78.7 78.8 76.6
01/11/2018 12:05:21 79.33 80.14 81.34 77.3 77.5 75.2 80.06 82.89 84.23 78.7 78.8 76.6
01/11/2018 12:05:22 74.74 79.36 81.34 77.3 77.5 75.2 76.24 82.24 84.23 78.7 78.8 76.6
01/11/2018 12:05:23 75.69 77.19 81.34 77.3 77.5 75.2 77.09 80.26 84.23 78.6 78.8 76.6
01/11/2018 12:05:24 78.4 77.92 81.34 77.3 77.5 75.2 79.33 80.87 84.23 78.6 78.8 76.6
01/11/2018 12:05:25 78.51 78.34 81.34 77.3 77.5 75.2 79.92 81.53 84.23 78.6 78.8 76.6
01/11/2018 12:05:26 79.31 79.02 81.34 77.3 77.5 75.2 80.34 82.1 84.23 78.6 78.8 76.6
01/11/2018 12:05:27 77.99 79.19 81.34 77.3 77.5 75.2 79.32 82.23 84.23 78.6 78.8 76.6
01/11/2018 12:05:28 78.09 78.65 81.34 77.3 77.5 75.2 79.23 81.77 84.23 78.6 78.8 76.6
01/11/2018 12:05:29 76.71 78.23 81.34 77.3 77.5 75.2 77.76 81.49 84.23 78.6 78.8 76.6
01/11/2018 12:05:30 76.41 77.21 81.34 77.3 77.5 75.2 77.34 80.28 84.23 78.6 78.8 76.6
01/11/2018 12:05:31 75.75 76.83 81.34 77.3 77.5 75.2 77.01 79.88 84.23 78.6 78.8 76.6
01/11/2018 12:05:32 75.93 76.13 81.34 77.3 77.5 75.2 77.61 79.52 84.23 78.6 78.8 76.6
01/11/2018 12:05:33 78.46 77.93 81.34 77.3 77.5 75.2 78.91 80.82 84.23 78.6 78.8 76.6
01/11/2018 12:05:34 74.91 77.3 81.34 77.3 77.5 75.2 76.93 80.14 84.23 78.6 78.8 76.6
01/11/2018 12:05:35 75.28 76.1 81.34 77.3 77.5 75.2 77.26 79.69 84.23 78.6 78.8 76.6
01/11/2018 12:05:36 72.25 75.68 81.34 77.3 77.5 75.2 74.93 79.38 84.23 78.6 78.8 76.6
01/11/2018 12:05:37 73.76 74.17 81.34 77.2 77.5 75.2 75.89 78.36 84.23 78.6 78.8 76.6
01/11/2018 12:05:38 76.2 75.6 81.34 77.2 77.5 75.2 77.81 79.43 84.23 78.6 78.8 76.6
01/11/2018 12:05:39 74.7 75.39 81.34 77.2 77.5 75.2 76.28 79.09 84.23 78.6 78.8 76.6
01/11/2018 12:05:40 73.01 74.76 80.74 77.2 77.5 75.2 74.58 78.55 83.74 78.5 78.8 76.6
01/11/2018 12:05:41 76.58 76.15 80.55 77.2 77.5 75.2 77.93 79.53 83.3 78.5 78.8 76.6
01/11/2018 12:05:42 76.53 76.85 80.55 77.2 77.5 75.2 77.85 80.19 83.3 78.5 78.8 76.6
01/11/2018 12:05:43 75.71 76.09 80.55 77.2 77.5 75.3 77.15 79.45 83.3 78.5 78.8 76.6
01/11/2018 12:05:44 74.77 76.44 80.55 77.2 77.5 75.3 76.27 79.79 83.3 78.5 78.8 76.6
01/11/2018 12:05:45 76.94 76.84 80.55 77.2 77.5 75.3 78.11 80.07 83.3 78.5 78.8 76.6
01/11/2018 12:05:46 80.96 80.61 80.61 77.2 77.5 75.3 82.03 83.63 83.63 78.6 78.8 76.6
01/11/2018 12:05:47 75.38 78.84 80.61 77.2 77.5 75.3 77.12 81.98 83.63 78.6 78.8 76.6
01/11/2018 12:05:48 74.24 77.05 80.61 77.2 77.5 75.3 76.21 80.51 83.63 78.5 78.8 76.6
01/11/2018 12:05:49 78.01 77.3 80.61 77.2 77.5 75.3 79.65 81 83.63 78.5 78.8 76.6
01/11/2018 12:05:50 78.64 78.35 80.61 77.2 77.5 75.3 80.43 82.21 83.63 78.6 78.8 76.6
01/11/2018 12:05:51 80.59 79.99 80.61 77.2 77.5 75.3 82.81 84.1 84.1 78.6 78.8 76.6
01/11/2018 12:05:52 73.57 79.75 80.61 77.2 77.5 75.3 75.59 83.68 84.1 78.6 78.8 76.6
01/11/2018 12:05:53 72.86 76.76 80.61 77.2 77.5 75.3 74.8 80.73 84.1 78.6 78.8 76.6
01/11/2018 12:05:54 77.36 77.13 80.61 77.2 77.5 75.3 78.06 80.09 84.1 78.6 78.8 76.6
01/11/2018 12:05:55 75.21 76.51 80.61 77.2 77.5 75.3 76.62 79.55 84.1 78.5 78.7 76.6
01/11/2018 12:05:56 80.24 79.12 80.61 77.2 77.5 75.3 81.21 82.22 84.1 78.6 78.8 76.7
01/11/2018 12:05:57 74.17 78.91 80.61 77.2 77.5 75.3 75.55 81.92 84.1 78.5 78.7 76.7
01/11/2018 12:05:58 72.9 76.42 80.61 77.2 77.5 75.3 74.39 79.61 84.1 78.5 78.7 76.7
01/11/2018 12:05:59 74.91 75.33 80.61 77.2 77.4 75.3 75.89 78.34 84.1 78.5 78.7 76.7
01/11/2018 12:06:00 76.42 76.06 80.61 77.2 77.4 75.3 78.24 79.56 84.1 78.5 78.7 76.7
01/11/2018 12:06:01 76.95 76.89 80.61 77.1 77.4 75.3 79.18 81.07 84.1 78.5 78.7 76.7
01/11/2018 12:06:02 75.3 76.88 80.61 77.1 77.4 75.3 76.91 81.05 84.1 78.5 78.7 76.7
01/11/2018 12:06:03 70.01 76 80.61 77.1 77.4 75.3 71.27 79.82 84.1 78.5 78.7 76.7
01/11/2018 12:06:04 72.11 73.15 80.61 77.1 77.4 75.3 74.41 76.97 84.1 78.5 78.7 76.7
01/11/2018 12:06:05 72.28 72.6 80.61 77.1 77.4 75.3 74.26 76.58 84.1 78.4 78.7 76.7
01/11/2018 12:06:06 72.52 72.89 80.61 77.1 77.4 75.3 73.74 76.85 84.1 78.4 78.7 76.7
01/11/2018 12:06:07 71.52 72.63 80.61 77.1 77.4 75.3 72.96 76.03 84.1 78.4 78.7 76.7
01/11/2018 12:06:08 76.1 75.31 80.61 77.1 77.4 75.3 77.18 78.43 84.1 78.4 78.7 76.7
01/11/2018 12:06:09 77.13 77.05 80.61 77.1 77.4 75.3 78.08 80.02 84.1 78.4 78.7 76.7
01/11/2018 12:06:10 70.42 76.05 80.61 77.1 77.4 75.3 72.35 79.11 84.1 78.4 78.7 76.7
01/11/2018 12:06:11 74.56 74.91 80.61 77.1 77.4 75.3 77.64 79.19 84.1 78.4 78.7 76.7
01/11/2018 12:06:12 72.52 73.9 80.61 77.1 77.4 75.3 74.62 78.5 84.1 78.4 78.7 76.7
01/11/2018 12:06:13 75.76 75.1 80.61 77.1 77.4 75.3 77.72 79.14 84.1 78.4 78.7 76.7
01/11/2018 12:06:14 71.93 75.05 80.61 77 77.4 75.3 73.99 79.06 84.1 78.4 78.7 76.7
01/11/2018 12:06:15 71.65 73.14 80.61 77 77.4 75.3 73.78 77.23 84.1 78.4 78.7 76.7
01/11/2018 12:06:16 75.08 74.78 79.99 77 77.4 75.3 77.23 78.78 84.1 78.4 78.6 76.7
01/11/2018 12:06:17 78.22 77.17 79.99 77 77.4 75.3 79.31 80.45 84.1 78.4 78.6 76.7
01/11/2018 12:06:18 77.32 77.55 79.99 77 77.4 75.3 78.65 80.87 84.1 78.4 78.6 76.7
01/11/2018 12:06:19 76.37 77.14 79.99 77 77.4 75.3 77.57 80.42 84.1 78.4 78.6 76.7
01/11/2018 12:06:20 81.29 80.29 80.29 77 77.4 75.3 82.92 83.84 84.1 78.4 78.6 76.7
01/11/2018 12:06:21 77.15 80.03 80.29 77 77.4 75.3 78.98 83.82 83.84 78.4 78.6 76.7
01/11/2018 12:06:22 78.65 79.51 80.29 77.1 77.4 75.3 80.49 82.97 83.84 78.4 78.6 76.7
01/11/2018 12:06:23 76.03 78.45 80.29 77.1 77.4 75.3 77.35 82.37 83.84 78.4 78.6 76.7
01/11/2018 12:06:24 76.23 77.13 80.29 77.1 77.3 75.3 77.92 80.74 83.84 78.4 78.6 76.7
01/11/2018 12:06:25 75.03 76.52 80.29 77 77.3 75.3 76.06 80.18 83.84 78.4 78.6 76.7
01/11/2018 12:06:26 74.35 75.72 80.29 77 77.3 75.3 75.49 79.02 83.84 78.4 78.6 76.7
01/11/2018 12:06:27 70.62 74.93 80.29 77 77.3 75.3 72.55 78.16 83.84 78.4 78.6 76.7
01/11/2018 12:06:28 73.56 73.53 80.29 77 77.3 75.3 74.99 77.02 83.84 78.4 78.6 76.7
01/11/2018 12:06:29 76.89 76.01 80.29 77 77.3 75.3 79.28 80.28 83.84 78.4 78.6 76.7
01/11/2018 12:06:30 76.04 76.64 80.29 77 77.3 75.3 77.4 80.4 83.84 78.4 78.6 76.7
01/11/2018 12:06:31 74.28 75.64 80.29 77 77.3 75.3 75.13 79.41 83.84 78.4 78.6 76.7
01/11/2018 12:06:32 76.31 76.1 80.29 77 77.3 75.3 77.39 79.09 83.84 78.4 78.6 76.7
01/11/2018 12:06:33 74.9 75.72 80.29 77 77.3 75.3 76.76 79.01 83.84 78.4 78.6 76.7
01/11/2018 12:06:34 74.95 75.44 80.29 77 77.3 75.3 76.56 79 83.84 78.4 78.6 76.7
01/11/2018 12:06:35 74.68 75.44 80.29 77 77.3 75.3 76.41 79.01 83.84 78.4 78.6 76.7
01/11/2018 12:06:36 74.19 75.18 80.29 77 77.3 75.3 75.95 78.85 83.84 78.4 78.6 76.7
01/11/2018 12:06:37 74.66 75.01 80.29 77 77.3 75.3 75.96 78.47 83.84 78.4 78.6 76.7
01/11/2018 12:06:38 77.25 76.74 80.29 77 77.3 75.3 79.08 80.5 83.84 78.4 78.6 76.7
01/11/2018 12:06:39 78.03 77.75 80.29 77 77.3 75.3 79.63 81.34 83.84 78.4 78.6 76.7
01/11/2018 12:06:40 78.22 78.21 80.29 77.1 77.3 75.3 79.5 81.61 83.84 78.4 78.6 76.7
01/11/2018 12:06:41 77.26 78.6 80.29 77.1 77.3 75.3 78.49 81.79 83.84 78.4 78.6 76.7
01/11/2018 12:06:42 76.68 77.83 80.29 77.1 77.3 75.3 78.39 81.08 83.84 78.4 78.6 76.7
01/11/2018 12:06:43 75.59 76.84 80.29 77.1 77.3 75.3 77.42 80.47 83.84 78.4 78.6 76.7
01/11/2018 12:06:44 78.23 77.72 80.29 77.1 77.3 75.3 79.69 81.3 83.84 78.4 78.6 76.7
01/11/2018 12:06:45 79.28 78.92 80.29 77.1 77.3 75.3 80.26 82.1 83.84 78.4 78.6 76.7
01/11/2018 12:06:46 79.34 79.25 80.29 77.1 77.3 75.3 80.49 82.43 83.84 78.4 78.6 76.7
01/11/2018 12:06:47 77.61 79.27 80.29 77.1 77.3 75.3 78.92 82.49 83.84 78.4 78.6 76.7
01/11/2018 12:06:48 77.27 78.07 80.29 77.1 77.3 75.3 78.82 81.33 83.84 78.4 78.6 76.7
01/11/2018 12:06:49 76.79 77.65 80.29 77.1 77.3 75.3 77.99 81.09 83.84 78.4 78.6 76.7
01/11/2018 12:06:50 76.28 77.09 80.03 77.1 77.3 75.3 77.54 80.54 83.82 78.4 78.6 76.7
01/11/2018 12:06:51 78.54 78.23 79.51 77.1 77.3 75.3 79.79 81.23 82.97 78.5 78.6 76.7
01/11/2018 12:06:52 78.37 78.95 79.27 77.1 77.3 75.3 79.64 82.04 82.49 78.5 78.6 76.7
01/11/2018 12:06:53 78.62 78.92 79.27 77.1 77.3 75.3 78.92 81.41 82.49 78.5 78.6 76.7
01/11/2018 12:06:54 75.42 78.54 79.27 77.1 77.3 75.3 76.34 81.08 82.49 78.5 78.6 76.7
01/11/2018 12:06:55 78.97 78.48 79.27 77.1 77.3 75.3 80.18 81.52 82.49 78.5 78.6 76.7
01/11/2018 12:06:56 78.59 78.66 79.27 77.1 77.3 75.3 79.78 81.78 82.49 78.5 78.6 76.7
01/11/2018 12:06:57 78.26 79.44 79.44 77.1 77.3 75.3 79.77 82.44 82.49 78.5 78.6 76.7
01/11/2018 12:06:58 79.7 79.48 79.48 77.1 77.3 75.4 82.66 84.22 84.22 78.5 78.6 76.7
01/11/2018 12:06:59 78.72 79.56 79.56 77.2 77.3 75.4 79.81 83.59 84.22 78.5 78.6 76.7
01/11/2018 12:07:00 80.58 80.74 80.74 77.2 77.3 75.4 82.36 84.46 84.46 78.5 78.6 76.7
01/11/2018 12:07:01 77.82 79.84 80.74 77.1 77.3 75.4 79.65 83.56 84.46 78.5 78.6 76.7
01/11/2018 12:07:02 80.31 79.96 80.74 77.1 77.3 75.4 81.44 83.29 84.46 78.5 78.6 76.7
01/11/2018 12:07:03 80.45 80.38 80.74 77.1 77.3 75.4 82.05 83.85 84.46 78.5 78.6 76.7
01/11/2018 12:07:04 79.1 80.26 80.74 77.1 77.3 75.4 80.69 83.6 84.46 78.5 78.6 76.7
01/11/2018 12:07:05 77.54 79.55 80.74 77.1 77.3 75.4 78.89 83.03 84.46 78.5 78.6 76.7
01/11/2018 12:07:06 75.67 78.34 80.74 77.1 77.3 75.4 77.53 81.76 84.46 78.5 78.6 76.7
01/11/2018 12:07:07 80.39 79.52 80.74 77.1 77.3 75.4 81.16 82.53 84.46 78.5 78.6 76.7
01/11/2018 12:07:08 78.55 79.46 80.74 77.1 77.3 75.4 80.16 82.51 84.46 78.5 78.6 76.7
01/11/2018 12:07:09 77.19 78.98 80.74 77.1 77.3 75.4 78.68 82.29 84.46 78.5 78.6 76.8
01/11/2018 12:07:10 74.68 77.83 80.74 77.1 77.3 75.4 76.4 81.21 84.46 78.5 78.6 76.8
01/11/2018 12:07:11 77.35 77.31 80.74 77.1 77.3 75.4 79.05 80.89 84.46 78.5 78.6 76.8
01/11/2018 12:07:12 77.81 77.8 80.74 77.1 77.3 75.4 79.05 81.35 84.46 78.5 78.6 76.8
01/11/2018 12:07:13 77.07 77.53 80.74 77.1 77.3 75.4 78.81 81.02 84.46 78.5 78.6 76.8
01/11/2018 12:07:14 77.95 77.88 80.74 77.1 77.3 75.4 79.34 81.35 84.46 78.5 78.6 76.8
01/11/2018 12:07:15 82.35 81.51 81.51 77.1 77.3 75.4 82.78 84.08 84.46 78.5 78.6 76.8
01/11/2018 12:07:16 80.2 81.53 81.53 77.1 77.3 75.4 81.08 84.11 84.46 78.5 78.6 76.8
01/11/2018 12:07:17 80.05 81.7 81.7 77.1 77.3 75.4 81.03 84.5 84.5 78.5 78.6 76.8
01/11/2018 12:07:18 76.15 79.9 81.7 77.1 77.3 75.4 78.15 82.79 84.5 78.5 78.6 76.8
01/11/2018 12:07:19 78.93 78.75 81.7 77.1 77.3 75.4 79.9 81.83 84.5 78.5 78.6 76.8
01/11/2018 12:07:20 77.34 78.81 81.7 77.1 77.3 75.4 78.5 81.96 84.5 78.5 78.6 76.8
01/11/2018 12:07:21 78.79 78.55 81.7 77.1 77.3 75.4 79.85 81.61 84.5 78.5 78.6 76.8
01/11/2018 12:07:22 76.75 78.62 81.7 77.2 77.3 75.4 77.94 81.61 84.5 78.5 78.6 76.8
01/11/2018 12:07:23 83.07 82.12 82.12 77.2 77.3 75.4 83.47 84.52 84.52 78.6 78.6 76.8
01/11/2018 12:07:24 77.35 81.7 82.12 77.2 77.3 75.4 78.37 84.11 84.52 78.6 78.6 76.8
01/11/2018 12:07:25 78.34 79.85 82.12 77.2 77.3 75.4 79.47 82.51 84.52 78.6 78.6 76.8
01/11/2018 12:07:26 78.16 79.24 82.12 77.2 77.3 75.4 80 82.14 84.52 78.6 78.6 76.8
01/11/2018 12:07:27 76.06 78.46 82.12 77.2 77.3 75.4 77.37 81.94 84.52 78.6 78.6 76.8
01/11/2018 12:07:28 77.14 77.28 82.12 77.2 77.3 75.4 78.68 80.75 84.52 78.6 78.6 76.8
01/11/2018 12:07:29 75.78 77.24 82.12 77.2 77.3 75.4 77.29 80.68 84.52 78.6 78.6 76.8
01/11/2018 12:07:30 76.04 76.92 82.12 77.2 77.3 75.4 77.94 80.54 84.52 78.6 78.6 76.8
01/11/2018 12:07:31 76.42 76.7 82.12 77.2 77.3 75.4 77.67 80.1 84.52 78.6 78.6 76.8
01/11/2018 12:07:32 75.01 76.03 82.12 77.2 77.3 75.4 76.79 79.54 84.52 78.6 78.6 76.8
01/11/2018 12:07:33 76.82 76.56 82.12 77.2 77.3 75.4 77.87 79.84 84.52 78.6 78.6 76.8
01/11/2018 12:07:34 77.71 77.91 82.12 77.2 77.3 75.4 78.83 81.04 84.52 78.6 78.6 76.8
01/11/2018 12:07:35 78.8 78.98 82.12 77.3 77.3 75.4 79.25 81.86 84.52 78.6 78.6 76.8
01/11/2018 12:07:36 76.28 78.25 82.12 77.3 77.3 75.4 78.13 81 84.52 78.6 78.6 76.8
01/11/2018 12:07:37 76.57 77.25 82.12 77.3 77.3 75.4 78.2 80.72 84.52 78.6 78.6 76.8
01/11/2018 12:07:38 76.27 76.74 82.12 77.3 77.3 75.4 77.54 80.14 84.52 78.7 78.6 76.8
01/11/2018 12:07:39 73.78 76.54 82.12 77.3 77.3 75.4 75.19 80.02 84.52 78.6 78.6 76.8
01/11/2018 12:07:40 72.11 74.79 82.12 77.3 77.3 75.4 73.75 78.18 84.52 78.6 78.6 76.8
01/11/2018 12:07:41 78.27 77.11 82.12 77.3 77.3 75.4 79.19 80.18 84.52 78.7 78.6 76.8
01/11/2018 12:07:42 79.85 79 82.12 77.3 77.3 75.4 81.16 82.26 84.52 78.7 78.6 76.8
01/11/2018 12:07:43 78.67 79.11 82.12 77.3 77.3 75.4 79.38 82.24 84.52 78.7 78.6 76.8
01/11/2018 12:07:44 77.46 79.69 82.12 77.3 77.3 75.4 78.9 82.56 84.52 78.7 78.6 76.8
01/11/2018 12:07:45 74.18 77.71 82.12 77.3 77.3 75.4 75.47 80.94 84.52 78.7 78.6 76.8
01/11/2018 12:07:46 78.78 78.17 82.12 77.3 77.3 75.5 79.59 81.1 84.52 78.7 78.6 76.8
01/11/2018 12:07:47 76.27 78.11 82.12 77.3 77.3 75.5 77.98 81.06 84.52 78.7 78.6 76.8
01/11/2018 12:07:48 75.12 76.98 82.12 77.4 77.3 75.5 76.39 80.34 84.52 78.7 78.6 76.8
01/11/2018 12:07:49 77.61 77.31 82.12 77.4 77.3 75.5 78.69 80.31 84.52 78.7 78.6 76.8
01/11/2018 12:07:50 78.45 78.09 82.12 77.4 77.3 75.5 79.81 81.31 84.52 78.7 78.6 76.8
01/11/2018 12:07:51 77.47 78 82.12 77.4 77.3 75.5 79.44 81.68 84.52 78.7 78.6 76.8
01/11/2018 12:07:52 78.55 78.58 82.12 77.4 77.3 75.5 80.69 82.38 84.52 78.7 78.6 76.8
01/11/2018 12:07:53 77.73 78.26 81.7 77.4 77.3 75.5 79.5 82.25 84.11 78.8 78.6 76.8
01/11/2018 12:07:54 78.01 78.21 79.85 77.4 77.3 75.5 79.31 81.87 82.56 78.8 78.6 76.8
01/11/2018 12:07:55 77.58 78.13 79.69 77.4 77.3 75.5 79 81.56 82.56 78.8 78.6 76.8
01/11/2018 12:07:56 78.08 78.16 79.69 77.4 77.3 75.5 79 81.39 82.56 78.8 78.6 76.8
01/11/2018 12:07:57 76.81 77.94 79.69 77.4 77.3 75.5 78.19 80.99 82.56 78.8 78.6 76.8
01/11/2018 12:07:58 77.4 77.59 79.69 77.4 77.3 75.5 79.2 81.13 82.56 78.8 78.6 76.8
01/11/2018 12:07:59 77.2 78.08 79.69 77.4 77.3 75.5 77.8 81 82.56 78.8 78.6 76.8
01/11/2018 12:08:00 77.36 77.45 79.69 77.5 77.3 75.5 78.41 80.51 82.56 78.8 78.6 76.8
01/11/2018 12:08:01 75.8 77.48 79.69 77.5 77.3 75.5 77.07 80.6 82.56 78.8 78.6 76.8
01/11/2018 12:08:02 74.05 76.67 79.69 77.5 77.3 75.5 75.42 79.76 82.56 78.8 78.6 76.8
01/11/2018 12:08:03 78.31 77.43 79.69 77.5 77.3 75.5 79.5 80.68 82.56 78.8 78.6 76.8
01/11/2018 12:08:04 77.7 77.78 79.69 77.5 77.3 75.5 78.76 80.94 82.56 78.8 78.6 76.8
01/11/2018 12:08:05 79.27 79.01 79.69 77.5 77.3 75.5 79.84 81.68 82.56 78.8 78.6 76.8
01/11/2018 12:08:06 76.89 78.28 79.69 77.5 77.3 75.5 78.46 81.16 82.56 78.8 78.6 76.8
01/11/2018 12:08:07 76.65 77.73 79.69 77.5 77.3 75.5 77.93 81.03 82.56 78.8 78.6 76.8
01/11/2018 12:08:08 77.81 77.58 79.69 77.5 77.3 75.5 79.23 80.96 82.56 78.8 78.6 76.9
01/11/2018 12:08:09 80.65 79.8 79.8 77.5 77.3 75.5 81.19 82.46 82.56 78.8 78.6 76.9
01/11/2018 12:08:10 76.32 79.87 79.87 77.5 77.3 75.5 77.32 82.52 82.56 78.8 78.6 76.9
01/11/2018 12:08:11 76.1 77.92 79.87 77.5 77.3 75.5 78.15 80.82 82.56 78.8 78.6 76.9
01/11/2018 12:08:12 78.11 78.01 79.87 77.5 77.3 75.5 79.27 81.07 82.56 78.8 78.6 76.9
01/11/2018 12:08:13 74.25 77.48 79.87 77.5 77.3 75.5 76.09 80.94 82.56 78.8 78.6 76.9
01/11/2018 12:08:14 75.98 76.23 79.87 77.5 77.3 75.5 77.19 79.51 82.52 78.8 78.6 76.9
01/11/2018 12:08:15 76.93 76.85 79.87 77.5 77.3 75.5 78.1 80.12 82.52 78.8 78.6 76.9
01/11/2018 12:08:16 78.69 78.09 79.87 77.5 77.3 75.5 80.14 81.42 82.52 78.8 78.6 76.9
01/11/2018 12:08:17 77.61 78.03 79.87 77.5 77.3 75.5 79.4 81.56 82.52 78.8 78.6 76.9
01/11/2018 12:08:18 77.53 77.96 79.87 77.5 77.3 75.5 79.24 81.6 82.52 78.8 78.6 76.9
01/11/2018 12:08:19 77.38 77.83 79.87 77.5 77.3 75.5 78.65 81.48 82.52 78.8 78.6 76.9
01/11/2018 12:08:20 77.99 78.4 79.87 77.5 77.3 75.5 79.93 82.14 82.52 78.8 78.6 76.9
01/11/2018 12:08:21 73.9 78.13 79.87 77.5 77.3 75.5 76.5 81.89 82.52 78.8 78.6 76.9
01/11/2018 12:08:22 75.11 75.86 79.87 77.5 77.3 75.5 77.58 79.99 82.52 78.8 78.6 76.9
01/11/2018 12:08:23 77.21 76.66 79.87 77.5 77.3 75.5 78.42 80.33 82.52 78.8 78.6 76.9
01/11/2018 12:08:24 76.99 77.2 79.87 77.5 77.3 75.5 78.16 80.43 82.52 78.8 78.6 76.9
01/11/2018 12:08:25 76.15 76.94 79.87 77.5 77.3 75.5 77.63 80.28 82.52 78.8 78.6 76.9
01/11/2018 12:08:26 74.17 76.62 79.87 77.5 77.3 75.5 75.7 79.95 82.52 78.8 78.6 76.9
01/11/2018 12:08:27 76.07 75.78 79.87 77.5 77.3 75.5 77.99 79.56 82.52 78.8 78.6 76.9
01/11/2018 12:08:28 78.74 78.3 79.87 77.5 77.3 75.5 79.57 81.5 82.52 78.8 78.6 76.9
01/11/2018 12:08:29 78.45 78.53 79.87 77.5 77.3 75.5 79.1 81.29 82.52 78.8 78.6 76.9
01/11/2018 12:08:30 75.06 77.89 79.87 77.5 77.3 75.5 76.63 80.75 82.52 78.8 78.6 76.9
01/11/2018 12:08:31 80.82 79.88 79.88 77.5 77.3 75.5 81.83 82.83 82.83 78.8 78.6 76.9
01/11/2018 12:08:32 82.03 81.83 81.83 77.5 77.3 75.5 82.98 84.81 84.81 78.8 78.6 76.9
01/11/2018 12:08:33 79.71 81.88 81.88 77.5 77.3 75.5 80.69 84.85 84.85 78.8 78.6 76.9
01/11/2018 12:08:34 83.53 83.02 83.02 77.6 77.3 75.5 82.93 84.76 84.85 78.9 78.6 76.9
01/11/2018 12:08:35 86.37 85.54 85.54 77.7 77.4 75.6 85.63 86.9 86.9 78.9 78.6 76.9
01/11/2018 12:08:36 87.17 86.76 86.76 77.8 77.4 75.6 86.63 88.15 88.15 79 78.7 76.9
01/11/2018 12:08:37 85.89 86.3 86.76 77.9 77.4 75.6 85.61 87.87 88.15 79.1 78.7 76.9
01/11/2018 12:08:38 82.45 86.36 86.76 77.9 77.5 75.6 82.85 87.92 88.15 79.1 78.7 76.9
01/11/2018 12:08:39 89.18 87.98 87.98 78.1 77.5 75.6 90.05 90.63 90.63 79.3 78.8 77
01/11/2018 12:08:40 87.84 88.2 88.2 78.2 77.6 75.6 87.79 90.66 90.66 79.4 78.8 77
01/11/2018 12:08:41 88.19 88.95 88.95 78.4 77.6 75.7 87.78 90.64 90.66 79.4 78.8 77
01/11/2018 12:08:42 91.45 91.78 91.78 78.6 77.7 75.7 91.31 93.19 93.19 79.7 78.9 77
01/11/2018 12:08:43 81.27 89.84 91.78 78.6 77.7 75.7 82.01 91.84 93.19 79.7 78.9 77
01/11/2018 12:08:44 76.44 86.45 91.78 78.6 77.7 75.7 77.63 88.59 93.19 79.7 78.9 77
01/11/2018 12:08:45 78.01 82.8 91.78 78.6 77.7 75.7 80.04 85.09 93.19 79.6 78.9 77
01/11/2018 12:08:46 75.06 80.53 91.78 78.6 77.7 75.7 77.55 83.5 93.19 79.6 78.9 77
01/11/2018 12:08:47 78.49 78.87 91.78 78.6 77.8 75.7 79.52 82.04 93.19 79.6 78.9 77
01/11/2018 12:08:48 78.23 78.75 91.78 78.6 77.8 75.7 79.16 81.78 93.19 79.6 78.9 77
01/11/2018 12:08:49 72.28 78.08 91.78 78.6 77.8 75.7 74.14 81.06 93.19 79.6 78.9 77
01/11/2018 12:08:50 79.2 79.13 91.78 78.6 77.8 75.7 78.85 81.01 93.19 79.6 78.9 77
01/11/2018 12:08:51 81.11 81.02 91.78 78.6 77.8 75.7 81.45 83 93.19 79.6 78.9 77
01/11/2018 12:08:52 78.04 80.26 91.78 78.6 77.8 75.7 78.67 82.61 93.19 79.6 78.9 77
01/11/2018 12:08:53 73.77 79.15 91.78 78.6 77.8 75.7 75.38 81.44 93.19 79.6 78.9 77
01/11/2018 12:08:54 74.93 76.66 91.78 78.6 77.8 75.7 76.48 79.44 93.19 79.6 78.9 77
01/11/2018 12:08:55 72.01 75.49 91.78 78.6 77.8 75.7 73.67 78.75 93.19 79.6 78.9 77
01/11/2018 12:08:56 75.25 75.12 91.78 78.6 77.8 75.7 75.86 77.92 93.19 79.6 78.9 77
01/11/2018 12:08:57 86.2 85.46 91.78 78.7 77.8 75.7 86.05 87.29 93.19 79.6 78.9 77.1
01/11/2018 12:08:58 93.53 91.86 91.86 79.1 78 75.8 93.13 93.45 93.45 79.9 79.1 77.1
01/11/2018 12:08:59 88.59 91.88 91.88 79.2 78 75.8 87.66 93.48 93.48 80 79.1 77.1
01/11/2018 12:09:00 92.64 92.57 92.57 79.5 78.1 75.9 91.64 93.62 93.62 80.2 79.2 77.1
01/11/2018 12:09:01 94.33 94 94 79.9 78.3 76 94.29 95.63 95.63 80.5 79.3 77.2
01/11/2018 12:09:02 100.44 99.61 99.61 81.3 79.1 76.3 99.93 101.12 101.12 81.6 79.8 77.4
01/11/2018 12:09:03 101.84 101.42 101.42 82.7 79.9 76.7 101.54 103.1 103.1 82.9 80.5 77.7
01/11/2018 12:09:04 100.9 102.07 102.07 83.5 80.5 77 100.42 103.68 103.68 83.6 80.9 77.9
01/11/2018 12:09:05 100.58 101.45 102.07 84.2 80.9 77.3 99.97 102.98 103.68 84.2 81.3 78.1
01/11/2018 12:09:06 100.69 101.37 102.07 84.8 81.4 77.5 100.58 103.04 103.68 84.8 81.7 78.3
01/11/2018 12:09:07 97.42 100.77 102.07 85.1 81.5 77.7 97.62 102.58 103.68 85 81.9 78.4
01/11/2018 12:09:08 86.59 98.89 102.07 85.1 81.6 77.7 86.93 100.83 103.68 85.1 81.9 78.5
01/11/2018 12:09:09 82.2 95.05 102.07 85.1 81.6 77.7 83.03 97.03 103.68 85.1 81.9 78.5
01/11/2018 12:09:10 78.15 91.11 102.07 85.1 81.6 77.7 79.33 93.16 103.68 85.1 81.9 78.5
01/11/2018 12:09:11 80.13 87.21 102.07 85.1 81.6 77.7 81.46 89.36 103.68 85.1 81.9 78.5
01/11/2018 12:09:12 79.58 84.18 102.07 85.1 81.6 77.7 80.61 86.67 103.68 85.1 81.9 78.5
01/11/2018 12:09:13 80.44 81.82 102.07 85.1 81.6 77.7 81.83 84.5 103.68 85.1 81.9 78.5
01/11/2018 12:09:14 80.68 82.16 102.07 85.1 81.6 77.7 81.18 84.99 103.68 85.1 81.9 78.5
01/11/2018 12:09:15 79.32 80.51 102.07 85.1 81.6 77.7 80.85 83.66 103.68 85.1 81.9 78.5
01/11/2018 12:09:16 78.82 79.65 102.07 85.1 81.6 77.7 78.64 82.78 103.68 85.1 81.9 78.5
01/11/2018 12:09:17 72.69 79.31 102.07 85.1 81.6 77.7 73.63 81.72 103.68 85.1 81.9 78.5
01/11/2018 12:09:18 75.67 76.3 102.07 85.1 81.6 77.7 77.07 79.24 103.68 85.1 81.9 78.5
01/11/2018 12:09:19 70.21 75.85 102.07 85.1 81.6 77.7 71.66 78.91 103.68 85.1 81.9 78.5
01/11/2018 12:09:20 67.08 73.13 102.07 85.1 81.6 77.7 70.26 76.29 103.68 85.1 81.9 78.5
01/11/2018 12:09:21 74.05 73.36 102.07 85.1 81.6 77.7 77.63 78.69 103.68 85.1 81.9 78.5
01/11/2018 12:09:22 71.51 72.92 102.07 85.1 81.6 77.7 73.63 78.15 103.68 85.1 81.9 78.5
01/11/2018 12:09:23 77.58 76.61 102.07 85.1 81.6 77.7 78.9 80.04 103.68 85.1 81.9 78.5
01/11/2018 12:09:24 75.68 76.63 102.07 85.1 81.6 77.7 78.45 80.59 103.68 85.1 81.9 78.5
01/11/2018 12:09:25 78.03 77.9 102.07 85.1 81.6 77.7 79.04 81.27 103.68 85.1 81.9 78.5
01/11/2018 12:09:26 75.66 77.4 102.07 85.1 81.6 77.7 77.79 80.77 103.68 85.1 81.9 78.5
01/11/2018 12:09:27 76.14 76.74 102.07 85.1 81.6 77.7 78.74 80.98 103.68 85.1 81.9 78.5
01/11/2018 12:09:28 73.97 76.55 102.07 85.1 81.6 77.7 75.44 80.72 103.68 85.1 81.9 78.5
01/11/2018 12:09:29 72.37 74.81 102.07 85.1 81.5 77.7 75.75 78.91 103.68 85.1 81.9 78.5
01/11/2018 12:09:30 72.54 73.38 102.07 85.1 81.5 77.7 74.56 78.19 103.68 85 81.9 78.5
01/11/2018 12:09:31 76.58 75.79 102.07 85.1 81.5 77.7 78.35 79.55 103.68 85 81.9 78.5
01/11/2018 12:09:32 74.38 75.67 102.07 85.1 81.5 77.7 76.97 79.48 103.68 85 81.9 78.5
01/11/2018 12:09:33 76.82 76.42 102.07 85.1 81.5 77.7 78.53 80.17 103.68 85 81.9 78.5
01/11/2018 12:09:34 75.3 76.47 101.45 85.1 81.5 77.7 76.68 80.25 103.04 85 81.9 78.5
01/11/2018 12:09:35 75.4 75.97 101.37 85.1 81.5 77.7 75.84 79.19 103.04 85 81.9 78.5
01/11/2018 12:09:36 78.33 77.71 100.77 85.1 81.5 77.7 78.76 80.25 102.58 85 81.9 78.5
01/11/2018 12:09:37 74.02 77.65 98.89 85.1 81.5 77.7 75.94 80.23 100.83 85 81.9 78.5
01/11/2018 12:09:38 71.53 75.68 95.05 85.1 81.5 77.7 73.37 78.85 97.03 85 81.9 78.5
01/11/2018 12:09:39 69 73.73 91.11 85.1 81.5 77.7 71.12 77.13 93.16 85 81.9 78.5
01/11/2018 12:09:40 79.25 78.43 87.21 85.1 81.5 77.7 80.97 82.13 89.36 85 81.9 78.5
01/11/2018 12:09:41 81.83 81.26 84.18 85.1 81.5 77.7 83 84.43 86.67 85.1 81.9 78.5
01/11/2018 12:09:42 80.34 81.22 82.16 85.1 81.5 77.7 81.62 84.38 84.99 85.1 81.9 78.5
01/11/2018 12:09:43 81.49 81.77 82.16 85.1 81.5 77.7 82.54 84.86 84.99 85.1 81.9 78.5
01/11/2018 12:09:44 83.78 83.87 83.87 85.1 81.6 77.7 83.37 85.66 85.66 85.1 81.9 78.5
01/11/2018 12:09:45 81.08 83.54 83.87 85.1 81.6 77.7 81.97 85.34 85.66 85.1 81.9 78.5
01/11/2018 12:09:46 81.87 82.64 83.87 85.1 81.6 77.7 83.32 85.47 85.66 85.1 81.9 78.5
01/11/2018 12:09:47 78.73 81.94 83.87 85.1 81.6 77.7 79.28 84.95 85.66 85.1 81.9 78.5
01/11/2018 12:09:48 81.19 80.98 83.87 85.1 81.6 77.7 81.83 83.75 85.66 85.1 81.9 78.5
01/11/2018 12:09:49 82.49 82.49 83.87 85.1 81.6 77.7 83.01 85.09 85.66 85.1 81.9 78.5
01/11/2018 12:09:50 76.27 81.66 83.87 85.1 81.6 77.7 77.26 84.27 85.66 85.1 81.9 78.5
01/11/2018 12:09:51 80.37 80.67 83.87 85.1 81.6 77.7 81.41 83.38 85.66 85.1 81.9 78.5
01/11/2018 12:09:52 78.66 79.49 83.87 85.1 81.6 77.7 79.96 82.49 85.66 85.1 81.9 78.5
01/11/2018 12:09:53 77.94 79.48 83.87 85.1 81.6 77.7 80.15 82.67 85.66 85.1 81.9 78.5
01/11/2018 12:09:54 76.07 78.21 83.87 85.1 81.6 77.7 77.81 81.98 85.66 85.1 81.9 78.5
01/11/2018 12:09:55 77.72 78.15 83.87 85.1 81.6 77.7 78.98 81.44 85.66 85.1 81.9 78.5
01/11/2018 12:09:56 78.39 78.23 83.87 85.1 81.6 77.7 79.54 81.45 85.66 85.1 81.9 78.5
01/11/2018 12:09:57 78.27 78.42 83.87 85.1 81.6 77.7 79.93 81.91 85.66 85.1 81.9 78.5
01/11/2018 12:09:58 78.28 78.64 83.87 85.1 81.6 77.7 79.76 82.04 85.66 85.1 81.9 78.5
01/11/2018 12:09:59 79.1 79.1 83.87 85.1 81.6 77.7 80.51 82.54 85.66 85.1 81.9 78.5
01/11/2018 12:10:00 77.88 79 83.87 85.1 81.6 77.7 79.15 82.45 85.66 85.1 81.9 78.5
01/11/2018 12:10:01 76.88 78.41 83.87 85.1 81.6 77.7 78.42 81.73 85.66 85.1 81.9 78.5
01/11/2018 12:10:02 77.43 77.94 83.87 85.1 81.6 77.7 78.45 81.02 85.66 85.1 81.9 78.5
01/11/2018 12:10:03 80.88 80.18 83.87 85.1 81.6 77.7 81.45 82.88 85.66 85.1 81.9 78.5
01/11/2018 12:10:04 79.6 80.33 83.87 85.1 81.6 77.7 80.24 82.9 85.66 85.1 81.9 78.5
01/11/2018 12:10:05 79.69 80.46 83.87 85.1 81.6 77.7 79.92 82.75 85.66 85.1 81.9 78.5
01/11/2018 12:10:06 81.22 80.93 83.87 85.1 81.6 77.7 82.56 83.96 85.66 85.1 81.9 78.5
01/11/2018 12:10:07 81.87 81.98 83.87 85.1 81.6 77.8 82.54 84.65 85.66 85.1 81.9 78.5
01/11/2018 12:10:08 80.78 81.29 83.87 85.1 81.6 77.8 82 84.39 85.66 85.1 81.9 78.5
01/11/2018 12:10:09 81.1 81.53 83.87 85.1 81.6 77.8 82.59 84.69 85.66 85.1 81.9 78.5
01/11/2018 12:10:10 83.11 82.69 83.87 85.1 81.6 77.8 84.09 85.77 85.77 85.1 81.9 78.6
01/11/2018 12:10:11 81.56 82.64 83.87 85.1 81.6 77.8 82.74 85.7 85.77 85.1 81.9 78.6
01/11/2018 12:10:12 80.31 82.23 83.87 85.1 81.6 77.8 80.84 85.33 85.77 85.1 81.9 78.6
01/11/2018 12:10:13 84.12 83.35 83.87 85.1 81.6 77.8 84.71 85.96 85.96 85.1 81.9 78.6
01/11/2018 12:10:14 82.51 83.42 83.54 85.2 81.6 77.8 83.51 85.94 85.96 85.1 82 78.6
01/11/2018 12:10:15 80.69 82.93 83.42 85.2 81.6 77.8 81.86 85.78 85.96 85.1 82 78.6
01/11/2018 12:10:16 81.96 82.05 83.42 85.2 81.6 77.8 82.99 85.12 85.96 85.2 82 78.6
01/11/2018 12:10:17 79.02 81.68 83.42 85.2 81.6 77.8 80.23 84.69 85.96 85.2 82 78.6
01/11/2018 12:10:18 83.5 82.75 83.42 85.2 81.6 77.8 83.32 84.88 85.96 85.2 82 78.6
01/11/2018 12:10:19 84.37 83.72 83.72 85.2 81.6 77.8 84.68 86.05 86.05 85.2 82 78.6
01/11/2018 12:10:20 83.55 84.16 84.16 85.2 81.6 77.8 84.07 86.32 86.32 85.2 82 78.6
01/11/2018 12:10:21 79.1 83.55 84.16 85.2 81.6 77.8 80.32 86.09 86.32 85.2 82 78.6
01/11/2018 12:10:22 82.47 82.19 84.16 85.2 81.6 77.8 83.02 84.77 86.32 85.2 82 78.6
01/11/2018 12:10:23 86.2 85.51 85.51 85.2 81.6 77.8 86.07 87.41 87.41 85.2 82 78.6
01/11/2018 12:10:24 78.44 84.9 85.51 85.2 81.6 77.8 80.33 87 87.41 85.2 82 78.6
01/11/2018 12:10:25 80.39 82.95 85.51 85.2 81.6 77.8 80.79 85.48 87.41 85.2 82 78.6
01/11/2018 12:10:26 74.44 80.73 85.51 85.2 81.6 77.8 75.94 83.4 87.41 85.2 82 78.6
01/11/2018 12:10:27 76.95 77.95 85.51 85.2 81.6 77.8 78.04 80.87 87.41 85.2 82 78.6
01/11/2018 12:10:28 81.06 80.43 85.51 85.2 81.6 77.8 81.71 83.14 87.41 85.2 82 78.6
01/11/2018 12:10:29 80.53 80.75 85.51 85.2 81.6 77.8 82.21 84.08 87.41 85.2 82 78.6
01/11/2018 12:10:30 79.32 80.89 85.51 85.2 81.6 77.8 80.58 84.13 87.41 85.2 82 78.6
01/11/2018 12:10:31 81.51 81.02 85.51 85.2 81.6 77.8 82.53 84.17 87.41 85.2 82 78.6
01/11/2018 12:10:32 83.62 83.08 85.51 85.2 81.6 77.8 84.42 85.83 87.41 85.2 82 78.6
01/11/2018 12:10:33 81.51 83.22 85.51 85.2 81.6 77.8 81.91 85.97 87.41 85.2 82 78.6
01/11/2018 12:10:34 78.24 81.99 85.51 85.2 81.6 77.8 79.65 84.55 87.41 85.2 82 78.6
01/11/2018 12:10:35 84.02 83.39 85.51 85.2 81.6 77.8 83.96 85.5 87.41 85.2 82 78.6
01/11/2018 12:10:36 78.21 82.81 85.51 85.2 81.6 77.8 79.43 84.98 87.41 85.2 82 78.6
01/11/2018 12:10:37 80.85 81.06 85.51 85.2 81.6 77.8 81.44 83.48 87.41 85.2 82 78.6
01/11/2018 12:10:38 78.78 80.83 85.51 85.2 81.6 77.8 79.74 83.4 87.41 85.2 82 78.6
01/11/2018 12:10:39 78.75 79.5 85.51 85.2 81.6 77.8 80.22 82.55 87.41 85.2 82 78.6
01/11/2018 12:10:40 79.07 79.59 85.51 85.2 81.6 77.8 80.63 82.9 87.41 85.2 82 78.6
01/11/2018 12:10:41 78.87 79.33 85.51 85.2 81.6 77.8 80.04 82.8 87.41 85.2 82 78.6
01/11/2018 12:10:42 78.97 79.19 85.51 85.2 81.6 77.8 79.99 82.26 87.41 85.2 82 78.6
01/11/2018 12:10:43 83.85 83.39 85.51 85.3 81.6 77.9 83.94 85.38 87.41 85.3 82 78.6
01/11/2018 12:10:44 79.23 81.84 85.51 85.3 81.6 77.9 81.05 84.28 87.41 85.3 82 78.6
01/11/2018 12:10:45 77.43 80.62 85.51 85.3 81.6 77.9 78.65 83.8 87.41 85.3 82 78.6
01/11/2018 12:10:46 79.01 79.5 85.51 85.3 81.6 77.9 81.08 83.19 87.41 85.3 82 78.6
01/11/2018 12:10:47 87.01 86.29 86.29 85.3 81.7 77.9 87.16 88.47 88.47 85.3 82 78.7
01/11/2018 12:10:48 88.03 88.16 88.16 85.3 81.7 77.9 87.74 89.96 89.96 85.3 82 78.7
01/11/2018 12:10:49 81.46 87.02 88.16 85.3 81.7 77.9 82.58 88.98 89.96 85.3 82 78.7
01/11/2018 12:10:50 77.77 84.18 88.16 85.3 81.7 77.9 79.44 86.5 89.96 85.3 82 78.7
01/11/2018 12:10:51 74.31 81.26 88.16 85.3 81.7 77.9 76.27 83.97 89.96 85.3 82 78.7
01/11/2018 12:10:52 78.03 78.27 88.16 85.3 81.7 77.9 79.45 81.6 89.96 85.3 82 78.7
01/11/2018 12:10:53 81.82 81.35 88.16 85.3 81.7 77.9 83.01 84.5 89.96 85.3 82 78.7
01/11/2018 12:10:54 81.7 81.44 88.16 85.3 81.7 77.9 81.35 83.73 89.96 85.3 82 78.7
01/11/2018 12:10:55 82.83 82.54 88.16 85.3 81.7 77.9 83.21 84.68 89.96 85.3 82 78.7
01/11/2018 12:10:56 77.06 82.16 88.16 85.3 81.7 77.9 78.63 84.56 89.96 85.3 82 78.7
01/11/2018 12:10:57 81.18 81 88.16 85.3 81.7 77.9 81.52 83.43 89.96 85.3 82 78.7
01/11/2018 12:10:58 76.94 80.84 88.16 85.3 81.7 77.9 77.87 83.26 89.96 85.3 82 78.7
01/11/2018 12:10:59 79.32 79.24 88.16 85.3 81.7 77.9 81.2 82.74 89.96 85.3 82 78.7
01/11/2018 12:11:00 81.11 80.87 88.16 85.3 81.7 77.9 81.99 83.72 89.96 85.3 82 78.7
01/11/2018 12:11:01 81.79 82.17 88.16 85.3 81.7 77.9 82.33 84.84 89.96 85.3 82 78.7
01/11/2018 12:11:02 78.66 80.92 88.16 85.3 81.7 77.9 79.99 83.74 89.96 85.3 82 78.7
01/11/2018 12:11:03 79.67 80.08 88.16 85.3 81.7 77.9 81.26 83.55 89.96 85.3 82 78.7
01/11/2018 12:11:04 82.19 81.59 88.16 85.3 81.7 77.9 82.55 84.64 89.96 85.3 82.1 78.7
01/11/2018 12:11:05 79.45 81.47 88.16 85.3 81.7 77.9 80.2 84 89.96 85.4 82.1 78.7
01/11/2018 12:11:06 76.45 80.35 88.16 85.3 81.7 77.9 77.06 82.95 89.96 85.4 82 78.7
01/11/2018 12:11:07 82.19 81.57 88.16 85.4 81.7 77.9 83.5 84.67 89.96 85.4 82.1 78.7
01/11/2018 12:11:08 82.91 83.16 88.16 85.4 81.7 77.9 84.22 86.45 89.96 85.4 82.1 78.7
01/11/2018 12:11:09 89.48 88.33 88.33 85.4 81.7 77.9 89.54 90.48 90.48 85.4 82.1 78.7
01/11/2018 12:11:10 95.7 95.19 95.19 85.5 81.9 78 95.76 97.24 97.24 85.6 82.2 78.8
01/11/2018 12:11:11 94.89 96.69 96.69 85.7 81.9 78.1 94.63 98.78 98.78 85.7 82.3 78.8
01/11/2018 12:11:12 88.47 94.32 96.69 85.7 82 78.1 86.99 96.12 98.78 85.7 82.3 78.8
01/11/2018 12:11:13 84.63 91.6 96.69 85.7 82 78.1 83.81 93.05 98.78 85.7 82.3 78.8
01/11/2018 12:11:14 80.73 88.53 96.69 85.7 82 78.1 80.47 89.93 98.78 85.7 82.3 78.8
01/11/2018 12:11:15 77.87 85.15 96.69 85.7 82 78.1 78.72 86.63 98.78 85.7 82.3 78.8
01/11/2018 12:11:16 72.86 81.88 96.69 85.7 82 78.1 74.81 83.69 98.78 85.7 82.3 78.8
01/11/2018 12:11:17 74.91 78.44 96.69 85.7 82 78.1 76.53 80.64 98.78 85.7 82.3 78.8
01/11/2018 12:11:18 79.41 78.84 96.69 85.7 82 78.1 80.51 81.78 98.78 85.7 82.3 78.8
01/11/2018 12:11:19 77.91 78.37 96.69 85.7 82 78.1 78.92 81.44 98.78 85.7 82.3 78.8
01/11/2018 12:11:20 71.76 78 96.69 85.7 82 78.1 73.8 81.12 98.78 85.7 82.3 78.8
01/11/2018 12:11:21 76.73 76.53 96.69 85.7 82 78.1 78.4 80.16 98.78 85.7 82.3 78.8
01/11/2018 12:11:22 74.61 76.82 96.69 85.7 82 78.1 75.99 80.43 98.78 85.7 82.3 78.8
01/11/2018 12:11:23 72.31 75.08 96.69 85.7 82 78.1 73.93 78.57 98.78 85.7 82.3 78.8
01/11/2018 12:11:24 75.08 75 96.69 85.7 82 78.1 77.88 79.69 98.78 85.7 82.3 78.8
01/11/2018 12:11:25 77.26 76.84 96.69 85.7 82 78.1 79.35 81.26 98.78 85.7 82.3 78.8
01/11/2018 12:11:26 76.82 76.73 96.69 85.7 82 78.1 77.9 80.3 98.78 85.7 82.3 78.8
01/11/2018 12:11:27 76.42 77.12 96.69 85.7 82 78.1 77.98 80.66 98.78 85.7 82.3 78.8
01/11/2018 12:11:28 77.39 77.38 96.69 85.7 82 78.1 78.76 80.84 98.78 85.7 82.3 78.9
01/11/2018 12:11:29 81.91 81.04 96.69 85.7 82 78.1 83.27 84.42 98.78 85.7 82.3 78.9
01/11/2018 12:11:30 80.19 81.1 96.69 85.7 82 78.1 80.65 84.38 98.78 85.7 82.3 78.9
01/11/2018 12:11:31 80.69 81.02 96.69 85.7 82 78.1 81.71 83.88 98.78 85.7 82.3 78.9
01/11/2018 12:11:32 81.12 80.97 96.69 85.7 82 78.1 81.79 83.93 98.78 85.7 82.3 78.9
01/11/2018 12:11:33 83 82.55 96.69 85.7 82 78.1 83.29 84.9 98.78 85.7 82.3 78.9
01/11/2018 12:11:34 79.09 82.1 96.69 85.7 82 78.1 80.21 84.58 98.78 85.7 82.3 78.9
01/11/2018 12:11:35 79.27 80.79 96.69 85.7 82 78.1 80.68 83.72 98.78 85.7 82.3 78.9
01/11/2018 12:11:36 80.29 80.33 96.69 85.7 82 78.1 81.33 83.26 98.78 85.7 82.3 78.9
01/11/2018 12:11:37 79.5 80.8 96.69 85.7 82 78.1 81.06 83.86 98.78 85.7 82.3 78.9
01/11/2018 12:11:38 78.46 79.53 96.69 85.7 82 78.1 80.28 82.86 98.78 85.7 82.3 78.9
01/11/2018 12:11:39 83.75 82.46 96.69 85.7 82 78.1 85.11 85.87 98.78 85.7 82.3 78.9
01/11/2018 12:11:40 81.17 82.31 96.69 85.7 82 78.1 82.2 85.71 98.78 85.7 82.3 78.9
01/11/2018 12:11:41 78.74 81.75 94.32 85.8 82 78.1 79.98 84.9 96.12 85.7 82.3 78.9
01/11/2018 12:11:42 83.15 82.91 91.6 85.8 82 78.1 83.53 85.32 93.05 85.8 82.3 78.9
01/11/2018 12:11:43 81.78 83.12 88.53 85.8 82 78.1 83.66 86.29 89.93 85.8 82.3 78.9
01/11/2018 12:11:44 77.82 81.73 85.15 85.8 82 78.1 80.71 85 86.63 85.8 82.3 78.9
01/11/2018 12:11:45 79.15 79.79 83.12 85.8 82 78.1 81.02 83.7 86.29 85.8 82.3 78.9
01/11/2018 12:11:46 80.76 80.62 83.12 85.8 82 78.1 82.6 84.59 86.29 85.8 82.4 78.9
01/11/2018 12:11:47 78.7 80.31 83.12 85.8 82 78.1 79.35 83.96 86.29 85.8 82.4 78.9
01/11/2018 12:11:48 80.15 79.99 83.12 85.8 82 78.1 81.03 83.16 86.29 85.8 82.4 78.9
01/11/2018 12:11:49 84.52 84.09 84.09 85.8 82 78.1 84.51 86.15 86.29 85.8 82.4 78.9
01/11/2018 12:11:50 79.62 82.56 84.09 85.8 82 78.1 80.81 84.83 86.29 85.8 82.4 78.9
01/11/2018 12:11:51 77.33 80.76 84.09 85.8 82 78.1 79 83.5 86.29 85.8 82.4 78.9
01/11/2018 12:11:52 82.05 81.69 84.09 85.8 82 78.1 82.76 84.48 86.29 85.8 82.4 78.9
01/11/2018 12:11:53 80.81 81.7 84.09 85.8 82 78.2 81.82 84.48 86.29 85.8 82.4 78.9
01/11/2018 12:11:54 80.33 81.4 84.09 85.8 82 78.2 81.76 84.29 86.29 85.8 82.4 78.9
01/11/2018 12:11:55 83.21 82.72 84.09 85.8 82.1 78.2 84.34 85.84 86.29 85.8 82.4 78.9
01/11/2018 12:11:56 81.88 83.46 84.09 85.8 82.1 78.2 83.25 86.49 86.49 85.8 82.4 78.9
01/11/2018 12:11:57 80.21 81.71 84.09 85.8 82.1 78.2 81.36 85.09 86.49 85.8 82.4 78.9
01/11/2018 12:11:58 77.78 80.99 84.09 85.8 82.1 78.2 80.41 84.42 86.49 85.8 82.4 78.9
01/11/2018 12:11:59 76.8 78.99 84.09 85.8 82.1 78.2 78.41 82.81 86.49 85.8 82.4 78.9
01/11/2018 12:12:00 75.58 77.84 84.09 85.8 82.1 78.2 77.72 81.53 86.49 85.8 82.4 78.9
01/11/2018 12:12:01 83.07 82.17 84.09 85.8 82.1 78.2 83.67 84.89 86.49 85.8 82.4 78.9
01/11/2018 12:12:02 81.47 82.19 84.09 85.8 82.1 78.2 82.3 84.89 86.49 85.8 82.4 78.9
01/11/2018 12:12:03 78.85 82.03 84.09 85.8 82.1 78.2 80.18 84.92 86.49 85.8 82.4 78.9
01/11/2018 12:12:04 81.7 81.54 84.09 85.8 82.1 78.2 81.77 83.81 86.49 85.8 82.4 78.9
01/11/2018 12:12:05 81.42 81.71 84.09 85.8 82.1 78.2 82.61 84.6 86.49 85.8 82.4 78.9
01/11/2018 12:12:06 86.07 85.04 85.04 85.8 82.1 78.2 86.28 87.49 87.49 85.8 82.4 78.9
01/11/2018 12:12:07 80.77 84.27 85.04 85.8 82.1 78.2 82.55 86.62 87.49 85.8 82.4 78.9
01/11/2018 12:12:08 80.45 82.6 85.04 85.8 82.1 78.2 82.58 85.59 87.49 85.8 82.4 78.9
01/11/2018 12:12:09 83.17 82.98 85.04 85.8 82.1 78.2 84.76 86.58 87.49 85.8 82.4 79
01/11/2018 12:12:10 85.66 85.15 85.15 85.8 82.1 78.2 85.93 87.9 87.9 85.8 82.4 79
01/11/2018 12:12:11 77.89 84.63 85.15 85.8 82.1 78.2 78.72 87.28 87.9 85.8 82.4 79
01/11/2018 12:12:12 81.23 82.11 85.15 85.8 82.1 78.2 82.57 85.17 87.9 85.8 82.4 79
01/11/2018 12:12:13 79.12 81.31 85.15 85.8 82.1 78.2 80.56 84.41 87.9 85.8 82.4 79
01/11/2018 12:12:14 82.47 82.24 85.15 85.8 82.1 78.2 83.99 85.65 87.9 85.9 82.4 79
01/11/2018 12:12:15 78.77 82.07 85.15 85.8 82.1 78.2 80.84 85.75 87.9 85.8 82.4 79
01/11/2018 12:12:16 78.36 80.03 85.15 85.8 82.1 78.2 79.29 83.71 87.9 85.8 82.4 79
01/11/2018 12:12:17 76.48 79.02 85.15 85.8 82.1 78.2 78.33 82.31 87.9 85.8 82.4 79
01/11/2018 12:12:18 73.59 77.68 85.15 85.8 82.1 78.2 76.11 81.28 87.9 85.8 82.4 79
01/11/2018 12:12:19 74.82 75.68 85.15 85.8 82.1 78.2 77.04 79.75 87.9 85.8 82.4 79
01/11/2018 12:12:20 76.53 76.53 85.15 85.8 82.1 78.2 78.43 80.36 87.9 85.8 82.4 79
01/11/2018 12:12:21 82.93 82.2 85.15 85.8 82.1 78.2 83.67 84.99 87.9 85.8 82.4 79
01/11/2018 12:12:22 79.29 82.12 85.15 85.8 82.1 78.2 79.64 84.89 87.9 85.8 82.4 79
01/11/2018 12:12:23 76.82 80.42 85.15 85.8 82.1 78.2 77.91 83 87.9 85.8 82.4 79
01/11/2018 12:12:24 77.35 78.49 85.15 85.8 82.1 78.2 78.39 81.27 87.9 85.8 82.4 79
01/11/2018 12:12:25 77.36 78.42 85.15 85.8 82.1 78.2 78.67 81.41 87.9 85.8 82.4 79
01/11/2018 12:12:26 77.54 77.67 85.15 85.8 82.1 78.2 78.85 80.95 87.9 85.8 82.4 79
01/11/2018 12:12:27 77.52 77.58 85.15 85.8 82.1 78.2 78.73 80.85 87.9 85.8 82.4 79
01/11/2018 12:12:28 79.03 78.63 85.15 85.8 82.1 78.2 80.67 82.14 87.9 85.8 82.4 79
01/11/2018 12:12:29 77.6 78.4 85.15 85.8 82.1 78.2 78.73 82.01 87.9 85.8 82.4 79
01/11/2018 12:12:30 79 79.04 85.15 85.8 82.1 78.2 80.42 82.35 87.9 85.8 82.4 79
01/11/2018 12:12:31 80.74 80.12 85.15 85.8 82.1 78.2 81.59 83.05 87.9 85.8 82.4 79
01/11/2018 12:12:32 78.41 80.16 85.15 85.8 82.1 78.2 80.15 83.42 87.9 85.9 82.4 79
01/11/2018 12:12:33 77.12 78.9 85.15 85.8 82.1 78.2 78.85 82.25 87.9 85.9 82.4 79
01/11/2018 12:12:34 83 82.15 85.15 85.8 82.1 78.2 84.45 85.53 87.9 85.9 82.4 79
01/11/2018 12:12:35 81.48 82.59 85.15 85.8 82.1 78.2 82.25 85.79 87.9 85.9 82.4 79
01/11/2018 12:12:36 80.94 81.65 85.15 85.8 82.1 78.2 83.08 85.02 87.9 85.9 82.5 79
01/11/2018 12:12:37 78.69 81.27 85.15 85.9 82.1 78.2 80.68 85.05 87.9 85.9 82.5 79
01/11/2018 12:12:38 79.34 79.98 85.15 85.9 82.1 78.2 81.32 83.85 87.9 85.9 82.5 79
01/11/2018 12:12:39 79.7 80.61 85.15 85.9 82.1 78.2 80.6 84.06 87.9 85.9 82.5 79
01/11/2018 12:12:40 80.23 80.24 84.63 85.9 82.1 78.2 81.35 83.46 87.28 85.9 82.5 79
01/11/2018 12:12:41 79.71 80.56 82.59 85.9 82.1 78.2 80.66 83.68 85.79 85.9 82.5 79
01/11/2018 12:12:42 78.54 79.95 82.59 85.9 82.1 78.2 79.6 83.06 85.79 85.9 82.5 79
01/11/2018 12:12:43 77.05 78.82 82.59 85.9 82.1 78.2 78.82 81.88 85.79 85.9 82.5 79
01/11/2018 12:12:44 79.48 79.25 82.59 85.9 82.1 78.2 80.51 82.44 85.79 85.9 82.5 79
01/11/2018 12:12:45 78.36 79.24 82.59 85.9 82.1 78.2 79.35 82.41 85.79 85.9 82.5 79
01/11/2018 12:12:46 80.01 79.82 82.59 85.9 82.1 78.3 80.71 82.72 85.79 85.9 82.5 79
01/11/2018 12:12:47 75.51 79.81 82.59 85.9 82.1 78.3 77.67 82.72 85.79 85.9 82.5 79
01/11/2018 12:12:48 78.57 78.45 82.59 85.9 82.1 78.3 79.78 81.67 85.79 85.9 82.5 79
01/11/2018 12:12:49 80.53 80.31 82.59 85.9 82.1 78.3 81.55 83.32 85.79 85.9 82.5 79
01/11/2018 12:12:50 76.73 80.2 82.59 85.9 82.1 78.3 78.07 83.21 85.79 85.9 82.5 79
01/11/2018 12:12:51 78.76 78.91 82.59 85.9 82.1 78.3 80.21 82.28 85.79 85.9 82.5 79
01/11/2018 12:12:52 75.19 78.52 82.59 85.9 82.1 78.3 77.37 81.8 85.79 85.9 82.5 79
01/11/2018 12:12:53 79.2 78.92 82.59 85.9 82.1 78.3 81.49 83.03 85.79 85.9 82.5 79
01/11/2018 12:12:54 75.83 78.33 82.59 85.9 82.1 78.3 77.13 82.45 85.79 85.9 82.5 79
01/11/2018 12:12:55 77.39 77.52 82.59 85.9 82.1 78.3 78.77 81.02 85.79 85.9 82.5 79
01/11/2018 12:12:56 77.6 77.63 82.59 85.9 82.1 78.3 79.37 81.3 85.79 85.9 82.5 79
01/11/2018 12:12:57 77.61 77.69 82.59 85.9 82.1 78.3 79.36 81.44 85.79 85.9 82.5 79
01/11/2018 12:12:58 77.48 77.71 82.59 85.9 82.1 78.3 79.14 81.38 85.79 85.9 82.5 79
01/11/2018 12:12:59 78.31 78.51 82.59 85.9 82.1 78.3 79.02 81.51 85.79 85.9 82.5 79
01/11/2018 12:13:00 80.48 80.09 82.59 85.9 82.1 78.3 81.78 83.3 85.79 85.9 82.5 79
01/11/2018 12:13:01 79.05 80.02 82.59 85.9 82.1 78.3 79.92 83.15 85.79 85.9 82.5 79
01/11/2018 12:13:02 79.71 79.78 82.59 85.9 82.1 78.3 81.3 83.14 85.79 85.9 82.5 79
01/11/2018 12:13:03 78.17 79.72 82.59 85.9 82.2 78.3 79.66 83.17 85.79 85.9 82.5 79
01/11/2018 12:13:04 79.68 79.88 82.59 85.9 82.2 78.3 81.23 83.41 85.79 85.9 82.5 79
01/11/2018 12:13:05 79.55 80.38 81.65 85.9 82.2 78.3 81.29 84.04 85.05 85.9 82.5 79
01/11/2018 12:13:06 77.06 79.52 81.27 85.9 82.2 78.3 77.85 83.25 85.05 85.9 82.5 79
01/11/2018 12:13:07 80.79 80 80.61 85.9 82.2 78.3 81.66 83.13 84.06 85.9 82.5 79
01/11/2018 12:13:08 78.76 80.41 80.61 85.9 82.2 78.3 80.53 83.61 84.06 85.9 82.5 79
01/11/2018 12:13:09 81.86 81.13 81.13 85.9 82.2 78.3 82.59 84.11 84.11 85.9 82.5 79.1
01/11/2018 12:13:10 78.11 80.86 81.13 85.9 82.2 78.3 78.86 83.81 84.11 85.9 82.5 79.1
01/11/2018 12:13:11 76.48 79.23 81.13 85.9 82.2 78.3 78.05 82.11 84.11 85.9 82.5 79.1
01/11/2018 12:13:12 79.38 79.28 81.13 85.9 82.2 78.3 80.52 82.36 84.11 85.9 82.5 79.1
01/11/2018 12:13:13 75.48 78.74 81.13 85.9 82.2 78.3 77.93 81.94 84.11 85.9 82.5 79.1
01/11/2018 12:13:14 74.59 76.97 81.13 85.9 82.2 78.3 75.93 80.74 84.11 85.9 82.5 79.1
01/11/2018 12:13:15 75.98 76.12 81.13 85.9 82.2 78.3 77.49 79.55 84.11 85.9 82.5 79.1
01/11/2018 12:13:16 73.21 75.9 81.13 85.9 82.2 78.3 74.98 79.45 84.11 85.9 82.5 79.1
01/11/2018 12:13:17 78.33 77.53 81.13 85.9 82.2 78.3 79.76 80.96 84.11 85.9 82.5 79.1
01/11/2018 12:13:18 75.43 77.52 81.13 85.9 82.2 78.3 77.48 81.15 84.11 85.9 82.5 79.1
01/11/2018 12:13:19 73.15 75.96 81.13 85.9 82.2 78.3 74.81 79.74 84.11 85.9 82.5 79.1
01/11/2018 12:13:20 77.96 77.84 81.13 85.9 82.2 78.3 79.62 81.53 84.11 85.9 82.5 79.1
01/11/2018 12:13:21 77.07 78.28 81.13 85.9 82.2 78.3 79.2 81.84 84.11 85.9 82.5 79.1
01/11/2018 12:13:22 74.11 77.47 81.13 85.9 82.2 78.3 76.8 81.49 84.11 85.9 82.5 79.1
01/11/2018 12:13:23 77.37 76.97 81.13 85.9 82.2 78.3 79.02 80.74 84.11 85.9 82.5 79.1
01/11/2018 12:13:24 78.09 78.39 81.13 85.9 82.2 78.3 80 82.14 84.11 85.9 82.5 79.1
01/11/2018 12:13:25 76.09 77.7 81.13 85.9 82.2 78.3 77.68 81.38 84.11 85.9 82.5 79.1
01/11/2018 12:13:26 76.29 76.98 81.13 85.9 82.2 78.3 77.69 80.65 84.11 85.9 82.5 79.1
01/11/2018 12:13:27 72.18 76.26 81.13 85.9 82.2 78.3 74.16 79.77 84.11 85.9 82.5 79.1
01/11/2018 12:13:28 72.1 74.22 81.13 85.9 82.2 78.3 74.44 78.03 84.11 85.9 82.5 79.1
01/11/2018 12:13:29 80.39 79.07 81.13 85.9 82.2 78.3 81.55 82.2 84.11 85.9 82.5 79.1
01/11/2018 12:13:30 83.14 82.42 82.42 85.9 82.2 78.3 84.31 85.59 85.59 85.9 82.5 79.1
01/11/2018 12:13:31 81.04 81.76 82.42 85.9 82.2 78.3 82.81 85.01 85.59 85.9 82.5 79.1
01/11/2018 12:13:32 82.45 82.32 82.42 85.9 82.2 78.3 83.54 85.56 85.59 85.9 82.5 79.1
01/11/2018 12:13:33 79.13 82.47 82.47 85.9 82.2 78.3 80.73 85.68 85.68 85.9 82.5 79.1
01/11/2018 12:13:34 79.4 80.27 82.47 85.9 82.2 78.3 80.9 83.63 85.68 85.9 82.5 79.1
01/11/2018 12:13:35 79.23 80 82.47 85.9 82.2 78.3 81.22 83.7 85.68 85.9 82.5 79.1
01/11/2018 12:13:36 78.79 79.49 82.47 85.8 82.2 78.3 79.97 83.24 85.68 85.9 82.5 79.1
01/11/2018 12:13:37 79.12 79.55 82.47 85.8 82.2 78.3 80.56 83.03 85.68 85.9 82.5 79.1
01/11/2018 12:13:38 79.5 79.54 82.47 85.8 82.2 78.3 80.67 82.95 85.68 85.9 82.5 79.1
01/11/2018 12:13:39 78.15 79.33 82.47 85.8 82.2 78.3 80.43 82.76 85.68 85.8 82.5 79.1
01/11/2018 12:13:40 83.06 82.38 82.47 85.8 82.2 78.3 84.1 85.52 85.68 85.8 82.5 79.1
01/11/2018 12:13:41 80.6 81.75 82.47 85.8 82.2 78.3 81.89 84.92 85.68 85.8 82.5 79.1
01/11/2018 12:13:42 79.13 81.42 82.47 85.7 82.2 78.3 80.37 84.62 85.68 85.8 82.5 79.1
01/11/2018 12:13:43 78.95 79.94 82.47 85.7 82.2 78.3 79.8 83.13 85.68 85.8 82.6 79.1
01/11/2018 12:13:44 78.4 79.37 82.47 85.7 82.2 78.3 79.98 82.47 85.68 85.8 82.6 79.1
01/11/2018 12:13:45 84.49 83.42 83.42 85.7 82.2 78.3 85.32 86.41 86.41 85.8 82.6 79.1
01/11/2018 12:13:46 80.61 83.3 83.42 85.7 82.2 78.3 81.73 86.33 86.41 85.8 82.6 79.1
01/11/2018 12:13:47 80.57 82.04 83.42 85.7 82.2 78.3 81.78 85.11 86.41 85.8 82.6 79.1
01/11/2018 12:13:48 80.02 81.12 83.42 85.7 82.2 78.3 81.37 84.29 86.41 85.8 82.6 79.1
01/11/2018 12:13:49 81.87 82.54 83.42 85.7 82.2 78.3 81.73 84.79 86.41 85.8 82.6 79.1
01/11/2018 12:13:50 84.48 83.59 83.59 85.7 82.2 78.3 85.25 86.21 86.41 85.8 82.6 79.1
01/11/2018 12:13:51 80.15 83.58 83.59 85.7 82.2 78.3 81.01 86.2 86.41 85.8 82.6 79.1
01/11/2018 12:13:52 77.19 81.91 83.59 85.7 82.2 78.3 78.25 84.69 86.41 85.8 82.6 79.1
01/11/2018 12:13:53 77.15 79.68 83.59 85.7 82.2 78.3 78.02 82.49 86.41 85.8 82.6 79.1
01/11/2018 12:13:54 77.57 77.9 83.59 85.7 82.2 78.3 79.32 81.27 86.41 85.8 82.6 79.1
01/11/2018 12:13:55 79.93 79.29 83.59 85.7 82.2 78.3 80.96 82.62 86.41 85.8 82.6 79.1
01/11/2018 12:13:56 77.52 79.31 83.59 85.7 82.2 78.3 79.17 82.31 86.41 85.8 82.6 79.1
01/11/2018 12:13:57 78.69 78.77 83.59 85.7 82.2 78.3 80.59 82.57 86.41 85.8 82.6 79.1
01/11/2018 12:13:58 82.65 81.65 83.59 85.7 82.2 78.4 83.42 84.66 86.41 85.7 82.6 79.1
01/11/2018 12:13:59 82.13 83.27 83.59 85.6 82.2 78.4 83.48 86.37 86.41 85.7 82.6 79.1
01/11/2018 12:14:00 78.56 81.43 83.59 85.6 82.2 78.4 81.05 84.7 86.41 85.7 82.6 79.1
01/11/2018 12:14:01 78.44 79.79 83.59 85.5 82.2 78.4 80.11 83.69 86.41 85.6 82.6 79.1
01/11/2018 12:14:02 79.78 79.76 83.59 85 82.2 78.4 80.8 83.15 86.41 85.1 82.6 79.1
01/11/2018 12:14:03 83.09 82.58 83.59 84.2 82.2 78.4 83.51 85.14 86.41 84.5 82.6 79.1
01/11/2018 12:14:04 76.91 81.54 83.59 83.5 82.2 78.4 77.91 84.24 86.41 83.9 82.6 79.1
01/11/2018 12:14:05 78.34 79.45 83.59 82.7 82.2 78.4 80.17 82.66 86.41 83.2 82.6 79.1
01/11/2018 12:14:06 82.94 82.24 83.59 81.7 82.2 78.4 84.39 85.75 86.41 82.4 82.6 79.1
01/11/2018 12:14:07 79.77 82.36 83.59 81.1 82.2 78.4 80.77 85.77 86.41 81.9 82.6 79.1
01/11/2018 12:14:08 79.9 80.52 83.59 81.1 82.2 78.4 81.86 84.01 86.41 81.9 82.6 79.2
01/11/2018 12:14:09 77.15 80.06 83.59 81 82.3 78.4 79.01 83.79 86.41 81.9 82.6 79.2
01/11/2018 12:14:10 78.53 78.91 83.59 81 82.3 78.4 79.68 82.73 86.41 81.9 82.6 79.2
01/11/2018 12:14:11 80.25 81.06 83.59 81 82.3 78.4 80.95 83.67 86.41 81.9 82.6 79.2
01/11/2018 12:14:12 80.09 79.92 83.59 81.1 82.3 78.4 80.71 82.63 86.41 81.9 82.6 79.2
01/11/2018 12:14:13 77.38 79.84 83.59 81 82.3 78.4 78.91 82.58 86.41 81.8 82.6 79.2
01/11/2018 12:14:14 77.48 78.44 83.59 81 82.3 78.4 79.41 81.81 86.41 81.8 82.6 79.2
01/11/2018 12:14:15 74.59 77.66 83.59 81 82.3 78.4 76.42 81.32 86.37 81.8 82.6 79.2
01/11/2018 12:14:16 78.67 77.89 83.59 81 82.3 78.4 80.04 81.37 86.37 81.8 82.6 79.2
01/11/2018 12:14:17 76.22 78.01 83.59 81 82.3 78.4 78.21 81.45 86.37 81.8 82.6 79.2
01/11/2018 12:14:18 76.5 76.93 83.59 81 82.3 78.4 78.13 80.63 86.37 81.8 82.6 79.2
01/11/2018 12:14:19 81.08 80.57 83.59 81 82.3 78.4 80.92 82.47 86.37 81.9 82.6 79.2
01/11/2018 12:14:20 77.06 79.87 83.58 81.1 82.3 78.4 78.17 82.21 86.37 81.9 82.6 79.2
01/11/2018 12:14:21 77.17 78.5 83.27 81.1 82.3 78.4 79.24 81.56 86.37 81.9 82.6 79.2
01/11/2018 12:14:22 78.62 78.48 83.27 81.1 82.3 78.4 80.55 82.15 86.37 81.9 82.6 79.2
01/11/2018 12:14:23 81.87 81.56 83.27 81.1 82.3 78.4 81.92 83.86 86.37 81.9 82.6 79.2
01/11/2018 12:14:24 88.52 87.52 87.52 81.1 82.3 78.4 88.34 89.25 89.25 81.9 82.6 79.2
01/11/2018 12:14:25 79.87 87.19 87.52 81.2 82.3 78.4 79.98 88.96 89.25 81.9 82.6 79.2
01/11/2018 12:14:26 76.34 84.03 87.52 81.2 82.3 78.4 78.41 85.91 89.25 81.9 82.6 79.2
01/11/2018 12:14:27 76.08 80.76 87.52 81.2 82.3 78.4 77.54 83.17 89.25 81.9 82.6 79.2
01/11/2018 12:14:28 80.56 80.19 87.52 81.2 82.3 78.4 81.67 83.25 89.25 81.9 82.6 79.2
01/11/2018 12:14:29 76.22 80.26 87.52 81.2 82.3 78.4 77.25 83.25 89.25 81.9 82.6 79.2
01/11/2018 12:14:30 78.96 78.9 87.52 81.2 82.3 78.4 80.25 82.06 89.25 82 82.6 79.2
01/11/2018 12:14:31 79.71 79.66 87.52 81.2 82.3 78.4 81.39 83.19 89.25 82 82.6 79.2
01/11/2018 12:14:32 79.57 79.84 87.52 81.2 82.3 78.4 81.02 83.26 89.25 82 82.6 79.2
01/11/2018 12:14:33 81.85 81.83 87.52 81.2 82.3 78.4 81.71 83.95 89.25 82 82.6 79.2
01/11/2018 12:14:34 81.76 82.45 87.52 81.2 82.3 78.4 82.15 84.39 89.25 82 82.6 79.2
01/11/2018 12:14:35 78.24 81.55 87.52 81.2 82.3 78.4 79.84 83.96 89.25 82 82.6 79.2
01/11/2018 12:14:36 78.98 79.6 87.52 81.2 82.3 78.4 79.58 82.58 89.25 82 82.6 79.2
01/11/2018 12:14:37 79.37 80.33 87.52 81.2 82.3 78.4 80.61 83.26 89.25 82 82.6 79.2
01/11/2018 12:14:38 73.48 78.95 87.52 81.2 82.3 78.4 75.56 82 89.25 82 82.6 79.2
01/11/2018 12:14:39 71.22 76.21 87.52 81.2 82.3 78.4 73.34 79.6 89.25 82 82.6 79.2
01/11/2018 12:14:40 74.4 74.78 87.52 81.2 82.3 78.4 75.64 78.25 89.25 82 82.6 79.2
01/11/2018 12:14:41 73.05 73.85 87.52 81.2 82.3 78.4 74.77 77.31 89.25 82 82.6 79.2
01/11/2018 12:14:42 75.74 75.24 87.52 81.2 82.3 78.4 77.17 78.73 89.25 82 82.6 79.2
01/11/2018 12:14:43 76.15 76.1 87.52 81.2 82.3 78.4 77.58 79.46 89.25 82 82.6 79.2
01/11/2018 12:14:44 72.54 76.1 87.52 81.2 82.3 78.4 74.05 79.43 89.25 81.9 82.6 79.2
01/11/2018 12:14:45 75.04 74.82 87.52 81.1 82.3 78.4 76.81 78.45 89.25 81.9 82.6 79.2
01/11/2018 12:14:46 79.58 78.54 87.52 81.1 82.3 78.4 80.44 81.47 89.25 81.9 82.6 79.2
01/11/2018 12:14:47 71.9 78.49 87.52 81.1 82.3 78.4 74.23 81.44 89.25 81.9 82.6 79.2
01/11/2018 12:14:48 76.33 76.49 87.52 81.1 82.3 78.4 77.7 79.84 89.25 81.9 82.6 79.2
01/11/2018 12:14:49 78.03 77.65 87.52 81.1 82.3 78.4 79.57 80.99 89.25 81.9 82.6 79.2
01/11/2018 12:14:50 74.05 77.34 87.52 81.1 82.3 78.4 75.59 80.86 89.25 81.9 82.6 79.2
01/11/2018 12:14:51 76.93 76.6 87.52 81.1 82.3 78.4 78.66 80.24 89.25 81.9 82.6 79.2
01/11/2018 12:14:52 78.16 77.88 87.52 81.1 82.3 78.4 79.34 81.16 89.25 81.9 82.6 79.2
01/11/2018 12:14:53 79.1 79.02 87.52 81.1 82.3 78.4 80.78 82.61 89.25 81.9 82.6 79.2
01/11/2018 12:14:54 76.22 78.99 87.19 81.1 82.3 78.4 78.05 82.57 88.96 81.9 82.6 79.2
01/11/2018 12:14:55 72.48 77.47 84.03 81.1 82.3 78.4 74.43 81.19 85.91 81.9 82.6 79.2
01/11/2018 12:14:56 75.2 75.72 82.45 81.1 82.3 78.4 76.98 79.46 84.39 81.9 82.6 79.2
01/11/2018 12:14:57 78.13 77.2 82.45 81.1 82.3 78.4 79.9 81.03 84.39 81.9 82.6 79.2
01/11/2018 12:14:58 76.75 77.78 82.45 81.1 82.3 78.4 78.13 81.35 84.39 81.9 82.6 79.2
01/11/2018 12:14:59 75.46 76.7 82.45 81.1 82.3 78.4 77.01 80.31 84.39 81.9 82.6 79.2
01/11/2018 12:15:00 74.82 76.19 82.45 81.1 82.3 78.4 76.55 79.8 84.39 81.9 82.6 79.2
01/11/2018 12:15:01 77.64 77.36 82.45 81.1 82.3 78.4 78.25 80.08 84.39 81.9 82.6 79.2
01/11/2018 12:15:02 77.34 78.39 82.45 81.1 82.3 78.4 78.2 81.01 84.39 81.9 82.6 79.2
01/11/2018 12:15:03 76.23 76.89 82.45 81.1 82.3 78.4 77.78 80.19 84.39 81.9 82.6 79.2
01/11/2018 12:15:04 76.54 77.03 81.55 81.1 82.3 78.4 77.1 79.84 83.96 81.9 82.6 79.2
01/11/2018 12:15:05 78.25 77.71 80.33 81.1 82.3 78.4 79.57 80.91 83.26 81.9 82.6 79.2
01/11/2018 12:15:06 75.92 77.79 80.33 81.1 82.3 78.4 77.47 81.04 83.26 81.8 82.6 79.2
01/11/2018 12:15:07 75.01 76.61 79.02 81 82.3 78.4 77.06 80.08 82.61 81.8 82.6 79.2
01/11/2018 12:15:08 76.52 76.46 79.02 81 82.3 78.4 77.75 79.86 82.61 81.8 82.6 79.2
01/11/2018 12:15:09 77.28 77.15 79.02 81 82.3 78.4 78.37 80.35 82.61 81.8 82.6 79.2
01/11/2018 12:15:10 76.75 77.92 79.02 81 82.3 78.4 78.18 81.17 82.61 81.8 82.6 79.2
01/11/2018 12:15:11 77.05 77.29 79.02 81 82.3 78.4 78.3 80.53 82.61 81.8 82.6 79.2
01/11/2018 12:15:12 78.7 78.59 79.02 81 82.3 78.4 79.61 81.5 82.61 81.8 82.6 79.2
01/11/2018 12:15:13 75.99 77.73 79.02 81 82.3 78.4 77.85 80.85 82.61 81.8 82.6 79.2
01/11/2018 12:15:14 76.89 76.98 79.02 81 82.3 78.4 78.13 80.34 82.61 81.7 82.6 79.2
01/11/2018 12:15:15 76.58 77.39 79.02 80.9 82.3 78.4 78.13 80.72 82.61 81.7 82.6 79.2
01/11/2018 12:15:16 76.97 77.14 79.02 80.9 82.3 78.4 78.65 80.87 82.61 81.7 82.6 79.2
01/11/2018 12:15:17 76.85 77.46 79.02 80.9 82.3 78.4 78.36 80.92 82.61 81.7 82.6 79.2
01/11/2018 12:15:18 80.71 79.89 79.89 80.9 82.3 78.4 81.91 83.2 83.2 81.7 82.6 79.2
01/11/2018 12:15:19 75.54 79.36 79.89 80.9 82.3 78.4 76.65 82.74 83.2 81.7 82.6 79.2
01/11/2018 12:15:20 75.32 77.32 79.89 80.9 82.3 78.5 76.48 80.54 83.2 81.7 82.6 79.2
01/11/2018 12:15:21 75.24 76.35 79.89 80.9 82.3 78.5 76.1 79.51 83.2 81.7 82.6 79.2
01/11/2018 12:15:22 77.93 77.7 79.89 80.8 82.3 78.5 79.03 80.83 83.2 81.6 82.6 79.2
01/11/2018 12:15:23 75.72 77.66 79.89 80.8 82.3 78.5 77.34 80.78 83.2 81.6 82.6 79.2
01/11/2018 12:15:24 78.66 78.24 79.89 80.8 82.3 78.5 79.56 81.2 83.2 81.6 82.6 79.2
01/11/2018 12:15:25 77.28 78.33 79.89 80.8 82.3 78.5 78.76 81.25 83.2 81.6 82.6 79.2
01/11/2018 12:15:26 78.26 78.29 79.89 80.8 82.3 78.5 80.47 82.29 83.2 81.6 82.6 79.2
01/11/2018 12:15:27 77.58 78.28 79.89 80.8 82.3 78.5 79.47 82.28 83.2 81.6 82.6 79.2
01/11/2018 12:15:28 77.98 78.33 79.89 80.8 82.3 78.5 79.94 82.31 83.2 81.6 82.6 79.2
01/11/2018 12:15:29 76.47 77.92 79.89 80.8 82.3 78.5 78.12 81.91 83.2 81.6 82.6 79.2
01/11/2018 12:15:30 80.78 80.11 80.11 80.8 82.3 78.5 81.7 83.12 83.2 81.6 82.6 79.2
01/11/2018 12:15:31 78.98 80.07 80.11 80.8 82.3 78.5 80.59 83.09 83.2 81.6 82.6 79.2
01/11/2018 12:15:32 77.15 79.43 80.11 80.8 82.3 78.5 79.01 82.97 83.2 81.6 82.6 79.2
01/11/2018 12:15:33 79.91 79.41 80.11 80.8 82.3 78.5 80.66 82.41 83.2 81.6 82.6 79.2
01/11/2018 12:15:34 78.11 79.63 80.11 80.8 82.3 78.5 79.59 82.89 83.2 81.6 82.6 79.2
01/11/2018 12:15:35 76.37 78.33 80.11 80.7 82.3 78.5 78.12 81.64 83.2 81.6 82.6 79.2
01/11/2018 12:15:36 76.14 77.46 80.11 80.7 82.3 78.5 77.47 80.89 83.2 81.5 82.6 79.2
01/11/2018 12:15:37 77.41 77.23 80.11 80.7 82.3 78.5 78.9 80.69 83.2 81.5 82.6 79.2
01/11/2018 12:15:38 78.62 78.88 80.11 80.7 82.3 78.5 80.41 82.6 83.2 81.5 82.6 79.2
01/11/2018 12:15:39 78.31 78.14 80.11 80.7 82.3 78.5 79.38 81.53 83.2 81.5 82.6 79.3
01/11/2018 12:15:40 78.24 79.24 80.11 80.7 82.3 78.5 79.64 82.56 83.2 81.5 82.6 79.3
01/11/2018 12:15:41 78.91 78.79 80.11 80.7 82.3 78.5 79.96 81.89 83.2 81.5 82.6 79.3
01/11/2018 12:15:42 81.12 80.47 80.47 80.7 82.3 78.5 81.98 83.33 83.33 81.5 82.6 79.3
01/11/2018 12:15:43 81.56 81.91 81.91 80.7 82.3 78.5 82.03 84.59 84.59 81.5 82.6 79.3
01/11/2018 12:15:44 76.12 80.71 81.91 80.7 82.3 78.5 77.28 83.37 84.59 81.5 82.6 79.3
01/11/2018 12:15:45 77.7 78.52 81.91 80.7 82.3 78.5 78.37 81.44 84.59 81.5 82.6 79.3
01/11/2018 12:15:46 76.43 77.84 81.91 80.7 82.3 78.5 78.06 80.61 84.59 81.5 82.6 79.3
01/11/2018 12:15:47 75.19 77.01 81.91 80.6 82.3 78.5 77.14 80.29 84.59 81.5 82.6 79.3
01/11/2018 12:15:48 77.3 77.07 81.91 80.6 82.3 78.5 78.63 80.52 84.59 81.4 82.6 79.3
01/11/2018 12:15:49 76.29 77.11 81.91 80.6 82.3 78.5 77.75 80.52 84.59 81.4 82.6 79.3
01/11/2018 12:15:50 74.24 76.17 81.91 80.6 82.3 78.5 76.05 79.64 84.59 81.4 82.6 79.3
01/11/2018 12:15:51 75.79 76.02 81.91 80.6 82.3 78.5 77.28 79.39 84.59 81.4 82.6 79.3
01/11/2018 12:15:52 80.08 79.5 81.91 80.6 82.3 78.5 80.95 82.48 84.59 81.4 82.6 79.3
01/11/2018 12:15:53 79.59 80.6 81.91 80.5 82.3 78.5 80.39 83.43 84.59 81.4 82.6 79.3
01/11/2018 12:15:54 75.86 79.15 81.91 80.5 82.3 78.5 77.68 82.01 84.59 81.4 82.6 79.3
01/11/2018 12:15:55 75.67 77.28 81.91 80.5 82.3 78.5 77.5 80.96 84.59 81.4 82.6 79.3
01/11/2018 12:15:56 73.09 76.19 81.91 80.5 82.3 78.5 74.21 79.72 84.59 81.4 82.6 79.3
01/11/2018 12:15:57 75.76 75.5 81.91 80.5 82.3 78.5 77.74 79.23 84.59 81.4 82.6 79.3
01/11/2018 12:15:58 76.45 76.25 81.91 80.5 82.3 78.5 77.53 79.6 84.59 81.4 82.6 79.3
01/11/2018 12:15:59 76.19 76.5 81.91 80.5 82.3 78.5 77.16 79.67 84.59 81.4 82.6 79.3
01/11/2018 12:16:00 75.55 76.4 81.91 80.5 82.3 78.5 77.06 79.49 84.59 81.3 82.6 79.3
01/11/2018 12:16:01 72.74 75.67 81.91 80.5 82.3 78.5 74.36 79.13 84.59 81.3 82.6 79.3
01/11/2018 12:16:02 76.55 76.06 81.91 80.5 82.3 78.5 77.33 79.06 84.59 81.3 82.6 79.3
01/11/2018 12:16:03 78.03 77.94 81.91 80.5 82.3 78.5 79 80.85 84.59 81.3 82.6 79.3
01/11/2018 12:16:04 75.14 77.62 81.91 80.4 82.3 78.5 76.97 80.65 84.59 81.3 82.6 79.3
01/11/2018 12:16:05 72.17 76.06 81.91 80.4 82.3 78.5 73.96 79.41 84.59 81.3 82.6 79.3
01/11/2018 12:16:06 73.45 74.6 81.91 80.4 82.3 78.5 74.56 77.81 84.59 81.3 82.6 79.3
01/11/2018 12:16:07 75.7 75.19 81.91 80.4 82.3 78.5 76.97 78.45 84.59 81.3 82.6 79.3
01/11/2018 12:16:08 77.46 76.77 81.91 80.4 82.3 78.5 78.66 80.03 84.59 81.2 82.6 79.3
01/11/2018 12:16:09 77.87 77.75 81.91 80.3 82.3 78.5 79.81 81.36 84.59 81.2 82.6 79.3
01/11/2018 12:16:10 77.92 77.91 81.91 79.8 82.3 78.5 78.76 81.12 84.59 80.7 82.6 79.3
01/11/2018 12:16:11 77.79 78.15 81.91 79.3 82.3 78.5 79.14 81.43 84.59 80.4 82.6 79.3
01/11/2018 12:16:12 76.8 78.15 81.91 79.2 82.3 78.5 77.51 81.1 84.59 80.3 82.6 79.3
01/11/2018 12:16:13 76.7 77.19 80.71 79.1 82.3 78.5 77.84 80.26 83.43 80.3 82.6 79.3
01/11/2018 12:16:14 74.05 76.72 80.6 79.1 82.3 78.5 75.81 79.81 83.43 80.3 82.6 79.3
01/11/2018 12:16:15 72.09 75.1 80.6 79.1 82.3 78.5 74.08 78.53 83.43 80.3 82.6 79.3
01/11/2018 12:16:16 76.32 75.88 80.6 79.1 82.3 78.5 78.58 79.88 83.43 80.3 82.6 79.3
01/11/2018 12:16:17 73.12 75.91 80.6 79.1 82.3 78.5 74.99 79.93 83.43 80.3 82.6 79.3
01/11/2018 12:16:18 75.14 75.2 80.6 79.1 82.3 78.5 76.68 78.88 83.43 80.3 82.6 79.3
01/11/2018 12:16:19 76.4 76.48 80.6 79.1 82.3 78.5 78.08 80.09 83.43 80.3 82.6 79.3
01/11/2018 12:16:20 76.1 76.61 80.6 79.1 82.3 78.5 77.24 80.2 83.43 80.3 82.6 79.3
01/11/2018 12:16:21 73.59 76.41 80.6 79.1 82.3 78.5 75.19 79.7 83.43 80.3 82.6 79.3
01/11/2018 12:16:22 76.98 76.65 80.6 79.1 82.3 78.5 78.6 80.16 83.43 80.3 82.6 79.3
01/11/2018 12:16:23 76.41 77.07 79.15 79.1 82.3 78.5 77.87 80.63 82.01 80.3 82.6 79.3
01/11/2018 12:16:24 75.61 76.32 78.15 79.1 82.3 78.5 77.26 79.77 81.43 80.3 82.6 79.3
01/11/2018 12:16:25 76.57 76.7 78.15 79.1 82.2 78.5 78.45 80.4 81.43 80.3 82.6 79.3
01/11/2018 12:16:26 76.39 76.72 78.15 79.1 82.2 78.5 78.22 80.5 81.43 80.3 82.6 79.3
01/11/2018 12:16:27 74.73 76.69 78.15 79.1 82.2 78.5 76.55 80.58 81.43 80.3 82.6 79.3
01/11/2018 12:16:28 73.9 75.42 78.15 79.1 82.2 78.5 75.53 79.25 81.43 80.3 82.6 79.3
01/11/2018 12:16:29 71.26 74.66 78.15 79 82.2 78.5 72.95 78.39 81.43 80.2 82.6 79.3
01/11/2018 12:16:30 74.01 73.94 78.15 79 82.2 78.5 75.57 77.53 81.43 80.2 82.6 79.3
01/11/2018 12:16:31 75.84 75.21 78.15 79 82.2 78.5 76.61 78.51 81.43 80.2 82.6 79.3
01/11/2018 12:16:32 73.25 75.05 78.15 79 82.2 78.5 74.37 78 81.43 80.2 82.6 79.3
01/11/2018 12:16:33 70.71 74.14 78.15 79 82.2 78.5 72.33 77.13 81.43 80.2 82.6 79.3
01/11/2018 12:16:34 72.66 72.63 78.15 79 82.2 78.5 74.67 76.43 81.43 80.2 82.6 79.3
01/11/2018 12:16:35 73.86 73.93 78.15 78.9 82.2 78.5 75.88 77.75 81.43 80.1 82.6 79.3
01/11/2018 12:16:36 74.3 74.16 78.15 78.9 82.2 78.5 75.56 77.62 81.43 80.1 82.6 79.3
01/11/2018 12:16:37 72.53 74.25 78.15 78.9 82.2 78.5 74.66 77.9 81.43 80.1 82.6 79.3
01/11/2018 12:16:38 75.42 75.03 78.15 78.9 82.2 78.5 76.76 78.52 81.43 80.1 82.6 79.3
01/11/2018 12:16:39 75.42 75.39 78.15 78.9 82.2 78.5 76.68 78.97 81.43 80.1 82.6 79.3
01/11/2018 12:16:40 75.69 75.91 78.15 78.9 82.2 78.5 76.35 78.63 81.43 80.1 82.6 79.3
01/11/2018 12:16:41 73.32 75.69 78.15 78.8 82.2 78.5 75.44 78.5 81.1 80 82.6 79.3
01/11/2018 12:16:42 73.92 74.45 77.19 78.8 82.2 78.5 75.58 77.88 80.63 80 82.6 79.3
01/11/2018 12:16:43 76.46 75.91 77.07 78.8 82.2 78.5 77.4 78.92 80.63 80 82.6 79.3
01/11/2018 12:16:44 77.04 76.83 77.07 78.8 82.2 78.5 78.05 79.86 80.63 80 82.6 79.3
01/11/2018 12:16:45 76.9 77.46 77.46 78.8 82.2 78.5 78.14 80.57 80.63 80 82.6 79.3
01/11/2018 12:16:46 74.78 76.67 77.46 78.8 82.2 78.5 75.86 79.8 80.63 80 82.6 79.3
01/11/2018 12:16:47 76.99 76.82 77.46 78.8 82.2 78.5 77.5 79.58 80.63 79.9 82.6 79.3
01/11/2018 12:16:48 76.2 76.63 77.46 78.7 82.2 78.5 76.65 79.14 80.63 79.9 82.6 79.3
01/11/2018 12:16:49 74.62 76.46 77.46 78.7 82.2 78.5 75.75 79.17 80.63 79.9 82.6 79.3
01/11/2018 12:16:50 76.75 76.48 77.46 78.7 82.2 78.5 78.33 80 80.63 79.9 82.6 79.3
01/11/2018 12:16:51 76.57 77 77.46 78.7 82.2 78.5 77.46 80.33 80.63 79.9 82.6 79.3
01/11/2018 12:16:52 75.63 76.18 77.46 78.7 82.2 78.5 76.42 79.19 80.63 79.9 82.6 79.3
01/11/2018 12:16:53 74.13 75.9 77.46 78.6 82.2 78.5 74.87 78.75 80.58 79.8 82.6 79.3
01/11/2018 12:16:54 77.3 76.87 77.46 78.6 82.2 78.5 78.37 79.82 80.58 79.8 82.6 79.3
01/11/2018 12:16:55 74.35 76.87 77.46 78.6 82.2 78.5 75.69 79.81 80.58 79.8 82.6 79.3
01/11/2018 12:16:56 72.36 75.36 77.46 78.6 82.2 78.5 74.19 78.54 80.58 79.8 82.6 79.3
01/11/2018 12:16:57 77.38 76.74 77.46 78.6 82.2 78.5 78.72 80.18 80.57 79.8 82.6 79.3
01/11/2018 12:16:58 79.66 79.61 79.61 78.6 82.2 78.5 80.17 82.32 82.32 79.8 82.6 79.3
01/11/2018 12:16:59 75.3 78.94 79.61 78.6 82.2 78.5 76.63 81.65 82.32 79.8 82.6 79.3
01/11/2018 12:17:00 75.45 77.31 79.61 78.6 82.2 78.5 76.52 80.23 82.32 79.8 82.6 79.3
01/11/2018 12:17:01 75.96 76.29 79.61 78.5 82.2 78.5 76.35 78.89 82.32 79.7 82.6 79.3
01/11/2018 12:17:02 73.69 76.3 79.61 78.5 82.2 78.5 74.66 78.78 82.32 79.7 82.6 79.3
01/11/2018 12:17:03 75.61 75.81 79.61 78.5 82.2 78.5 76.13 78.37 82.32 79.7 82.6 79.3
01/11/2018 12:17:04 74.17 75.79 79.61 78.5 82.2 78.5 75.49 78.6 82.32 79.7 82.6 79.3
01/11/2018 12:17:05 72.4 74.24 79.61 78.4 82.2 78.5 73.86 77.3 82.32 79.7 82.6 79.3
01/11/2018 12:17:06 78.21 77.56 79.61 78.4 82.2 78.5 78.96 80.29 82.32 79.6 82.6 79.3
01/11/2018 12:17:07 79.47 79.12 79.61 78.4 82.2 78.5 80.59 81.92 82.32 79.6 82.6 79.3
01/11/2018 12:17:08 78.05 79.3 79.61 78.4 82.2 78.5 79.05 82.25 82.32 79.6 82.6 79.3
01/11/2018 12:17:09 77.82 78.56 79.61 78.3 82.2 78.5 78.99 81.71 82.32 79.5 82.6 79.3
01/11/2018 12:17:10 74.17 77.59 79.61 78.3 82.2 78.5 76.52 80.75 82.32 79.5 82.6 79.3
01/11/2018 12:17:11 75.43 75.74 79.61 78.2 82.2 78.5 76.65 79.55 82.32 79.5 82.6 79.3
01/11/2018 12:17:12 74.92 75.81 79.61 78.2 82.2 78.5 76.34 79.01 82.32 79.5 82.6 79.3
01/11/2018 12:17:13 76.93 76.51 79.61 78.2 82.2 78.5 78.2 79.84 82.32 79.4 82.6 79.3
01/11/2018 12:17:14 77.8 77.56 79.61 78.2 82.2 78.5 78.35 80.32 82.32 79.4 82.6 79.3
01/11/2018 12:17:15 76.75 77.27 79.61 78.2 82.2 78.5 78.02 80.32 82.32 79.4 82.6 79.3
01/11/2018 12:17:16 75.54 76.9 79.61 78.2 82.2 78.5 77.4 80.06 82.32 79.4 82.6 79.3
01/11/2018 12:17:17 76.56 76.6 79.61 78.2 82.2 78.5 77.71 79.86 82.32 79.4 82.6 79.3
01/11/2018 12:17:18 76.04 76.59 79.61 78.2 82.2 78.5 77.21 79.85 82.32 79.4 82.6 79.3
01/11/2018 12:17:19 75.36 76.53 79.61 78.2 82.2 78.5 77.2 79.75 82.32 79.4 82.6 79.3
01/11/2018 12:17:20 72.85 75.91 79.61 78.2 82.2 78.5 74.43 79.39 82.32 79.4 82.6 79.3
01/11/2018 12:17:21 72.86 74.39 79.61 78.1 82.2 78.5 74.85 77.94 82.32 79.4 82.6 79.3
01/11/2018 12:17:22 73.96 74.1 79.61 78.1 82.2 78.5 76.03 77.91 82.32 79.4 82.6 79.3
01/11/2018 12:17:23 69.75 73.68 79.61 78.1 82.2 78.5 71.89 77.68 82.32 79.3 82.6 79.3
01/11/2018 12:17:24 75.08 74.35 79.61 78.1 82.2 78.5 75.98 77.56 82.32 79.3 82.6 79.3
01/11/2018 12:17:25 74.6 74.81 79.61 78.1 82.2 78.5 76.14 78.01 82.32 79.3 82.6 79.3
01/11/2018 12:17:26 73.81 74.72 79.61 78.1 82.2 78.5 76.04 78.44 82.32 79.3 82.6 79.3
01/11/2018 12:17:27 73.69 74.16 79.61 78.1 82.2 78.5 74.4 77.85 82.32 79.3 82.6 79.3
01/11/2018 12:17:28 70.23 74.07 79.3 78.1 82.2 78.5 71.75 77.14 82.25 79.3 82.6 79.3
01/11/2018 12:17:29 78.14 76.78 79.3 78.1 82.2 78.5 78.65 79.33 82.25 79.3 82.6 79.3
01/11/2018 12:17:30 74.3 76.51 79.3 78.1 82.2 78.5 75.81 79.27 82.25 79.3 82.6 79.3
01/11/2018 12:17:31 71.91 75.23 79.3 78 82.2 78.5 73.04 78.37 82.25 79.3 82.6 79.3
01/11/2018 12:17:32 73.04 73.59 79.3 78 82.2 78.5 73.93 76.68 82.25 79.3 82.6 79.3
01/11/2018 12:17:33 74.08 74.25 79.3 78 82.2 78.5 75.51 77.4 82.25 79.3 82.6 79.3
01/11/2018 12:17:34 75.5 75.1 79.3 78 82.2 78.5 77.41 78.8 82.25 79.2 82.6 79.3
01/11/2018 12:17:35 72.42 75.21 79.3 78 82.2 78.5 74.28 78.76 82.25 79.2 82.6 79.3
01/11/2018 12:17:36 71.15 73.38 79.3 77.9 82.2 78.5 73.66 77.18 82.25 79.2 82.6 79.3
01/11/2018 12:17:37 73.17 72.99 79.3 77.9 82.2 78.5 75.29 77.13 82.25 79.1 82.6 79.3
01/11/2018 12:17:38 76.92 76.2 78.56 77.9 82.2 78.5 78.3 79.74 81.71 79.1 82.6 79.3
01/11/2018 12:17:39 74.76 75.77 77.59 77.9 82.2 78.5 76.44 79.3 80.75 79.1 82.6 79.3
01/11/2018 12:17:40 71.94 75.57 77.56 77.9 82.2 78.5 74.11 79.03 80.32 79.1 82.6 79.3
01/11/2018 12:17:41 72.06 73.62 77.56 77.9 82.2 78.5 74.12 77.45 80.32 79.1 82.6 79.3
01/11/2018 12:17:42 74.67 74.21 77.56 77.8 82.2 78.5 75.77 77.58 80.32 79.1 82.6 79.3
01/11/2018 12:17:43 76.69 76.15 77.56 77.8 82.2 78.5 78.01 79.41 80.32 79.1 82.6 79.3
01/11/2018 12:17:44 73.25 76.06 77.27 77.8 82.2 78.5 75.1 79.39 80.32 79.1 82.6 79.3
01/11/2018 12:17:45 73.42 74.28 76.9 77.8 82.2 78.5 75.04 77.84 80.06 79 82.6 79.3
01/11/2018 12:17:46 77.64 76.45 76.78 77.8 82.2 78.5 79.29 80.18 80.18 79 82.6 79.3
01/11/2018 12:17:47 76.6 77.13 77.13 77.8 82.2 78.5 78.16 80.71 80.71 79 82.6 79.3
01/11/2018 12:17:48 73.33 76.27 77.13 77.8 82.2 78.5 75.42 79.87 80.71 79 82.6 79.3
01/11/2018 12:17:49 75.08 75.25 77.13 77.8 82.2 78.5 76.88 79.23 80.71 79 82.6 79.3
01/11/2018 12:17:50 73.34 74.8 77.13 77.8 82.2 78.5 76.88 79.26 80.71 79 82.6 79.3
01/11/2018 12:17:51 73.95 74.57 77.13 77.8 82.2 78.5 75.93 79.1 80.71 79 82.6 79.3
01/11/2018 12:17:52 74.53 75.45 77.13 77.8 82.2 78.5 75.55 79.07 80.71 79 82.6 79.3
01/11/2018 12:17:53 72.56 73.67 77.13 77.7 82.2 78.5 74.06 77.32 80.71 79 82.6 79.3
01/11/2018 12:17:54 76.06 75.25 77.13 77.7 82.2 78.5 76.74 78.21 80.71 79 82.6 79.3
01/11/2018 12:17:55 76.74 76.7 77.13 77.7 82.2 78.5 77.77 79.64 80.71 79 82.6 79.3
01/11/2018 12:17:56 76.56 76.9 77.13 77.7 82.2 78.5 77.62 79.97 80.71 79 82.6 79.3
01/11/2018 12:17:57 74.83 76.94 77.13 77.7 82.2 78.5 75.84 79.74 80.71 79 82.6 79.3
01/11/2018 12:17:58 71.63 75.39 77.13 77.7 82.2 78.5 73.81 78.46 80.71 78.9 82.6 79.3
01/11/2018 12:17:59 76.53 75.86 77.13 77.7 82.2 78.5 78.15 79.36 80.71 78.9 82.6 79.3
01/11/2018 12:18:00 77.17 76.84 77.13 77.7 82.2 78.5 78.48 80.16 80.71 78.9 82.6 79.3
01/11/2018 12:18:01 75.16 76.83 77.13 77.7 82.2 78.5 77.03 80.27 80.71 78.9 82.6 79.3
01/11/2018 12:18:02 74.12 75.53 77.13 77.7 82.2 78.5 75.8 79.22 80.71 78.9 82.6 79.3
01/11/2018 12:18:03 74.76 74.87 77.13 77.7 82.2 78.6 76.31 78.49 80.71 78.9 82.6 79.3
01/11/2018 12:18:04 75.87 75.8 77.13 77.7 82.2 78.6 77.46 79.36 80.71 78.9 82.6 79.3
01/11/2018 12:18:05 75.08 75.82 77.13 77.6 82.2 78.6 76.16 79.35 80.71 78.9 82.6 79.3
01/11/2018 12:18:06 70.69 75.34 77.13 77.6 82.2 78.6 72.5 78.6 80.71 78.9 82.6 79.3
01/11/2018 12:18:07 71.91 73.11 77.13 77.6 82.2 78.6 73.17 76.57 80.71 78.8 82.6 79.3
01/11/2018 12:18:08 73.41 73.79 77.13 77.6 82.2 78.6 74.87 77.05 80.71 78.8 82.6 79.3
01/11/2018 12:18:09 71.6 72.95 77.13 77.6 82.2 78.6 73.32 76.35 80.71 78.8 82.6 79.3
01/11/2018 12:18:10 72.99 72.79 77.13 77.5 82.2 78.6 74.87 76.56 80.71 78.8 82.6 79.3
01/11/2018 12:18:11 74.72 74.31 77.13 77.5 82.2 78.6 76.42 78.13 80.71 78.8 82.6 79.3
01/11/2018 12:18:12 73.04 73.87 77.13 77.5 82.2 78.6 74.81 77.58 80.71 78.8 82.6 79.3
01/11/2018 12:18:13 72.93 73.57 77.13 77.5 82.2 78.6 74.41 77.29 80.71 78.7 82.6 79.3
01/11/2018 12:18:14 73.65 73.95 77.13 77.5 82.2 78.6 75.25 77.6 80.71 78.7 82.6 79.3
01/11/2018 12:18:15 73.39 73.63 77.13 77.5 82.2 78.6 74.8 77.12 80.71 78.7 82.6 79.3
01/11/2018 12:18:16 71.8 73.41 77.13 77.5 82.2 78.6 73.89 76.99 80.71 78.7 82.6 79.3
01/11/2018 12:18:17 72.35 72.58 76.94 77.5 82.2 78.6 74.59 76.59 80.27 78.7 82.6 79.3
01/11/2018 12:18:18 74.8 74.03 76.94 77.5 82.2 78.6 75.82 77.42 80.27 78.7 82.5 79.3
01/11/2018 12:18:19 74.87 74.95 76.94 77.5 82.2 78.6 76.83 78.59 80.27 78.7 82.5 79.3
01/11/2018 12:18:20 75.03 74.94 76.94 77.5 82.2 78.6 76.08 78.26 80.27 78.7 82.6 79.3
01/11/2018 12:18:21 75.58 75.61 76.94 77.5 82.2 78.6 76.65 78.71 80.27 78.7 82.6 79.3
01/11/2018 12:18:22 76.23 76.07 76.94 77.5 82.2 78.6 77.78 79.44 80.27 78.7 82.6 79.3
01/11/2018 12:18:23 78.33 77.63 77.63 77.5 82.2 78.6 79.72 80.98 80.98 78.7 82.6 79.3
01/11/2018 12:18:24 75.37 77.63 77.63 77.5 82.2 78.6 76.99 80.96 80.98 78.7 82.6 79.3
01/11/2018 12:18:25 73.61 76.44 77.63 77.5 82.2 78.6 75.69 80.1 80.98 78.7 82.6 79.4
01/11/2018 12:18:26 72.79 74.74 77.63 77.5 82.2 78.6 74.19 78.49 80.98 78.7 82.6 79.4
01/11/2018 12:18:27 74.69 74.57 77.63 77.5 82.2 78.6 75.4 77.6 80.98 78.7 82.6 79.4
01/11/2018 12:18:28 76.42 76.08 77.63 77.5 82.2 78.6 77.76 79.34 80.98 78.7 82.5 79.4
01/11/2018 12:18:29 76.98 76.69 77.63 77.5 82.2 78.6 78.18 79.92 80.98 78.7 82.5 79.4
01/11/2018 12:18:30 76.85 76.96 77.63 77.4 82.2 78.6 78.07 80.21 80.98 78.6 82.5 79.4
01/11/2018 12:18:31 75.67 76.99 77.63 77.4 82.2 78.6 76.35 79.92 80.98 78.6 82.5 79.4
01/11/2018 12:18:32 74.41 75.92 77.63 77.4 82.2 78.6 75.4 78.86 80.98 78.6 82.5 79.4
01/11/2018 12:18:33 74.35 75.02 77.63 77.4 82.2 78.6 75.23 77.88 80.98 78.6 82.5 79.4
01/11/2018 12:18:34 77.65 76.88 77.63 77.3 82.2 78.6 78.39 79.64 80.98 78.5 82.5 79.4
01/11/2018 12:18:35 74.4 76.89 77.63 77.3 82.2 78.6 76.27 79.65 80.98 78.5 82.5 79.4
01/11/2018 12:18:36 75.08 75.5 77.63 77.3 82.2 78.6 76.47 78.82 80.98 78.5 82.5 79.4
01/11/2018 12:18:37 74.6 75.59 77.63 77.3 82.2 78.6 75.93 78.83 80.98 78.5 82.5 79.4
01/11/2018 12:18:38 74.42 74.99 77.63 77.3 82.2 78.6 76.13 78.52 80.98 78.5 82.5 79.4
01/11/2018 12:18:39 72.02 74.6 77.63 77.3 82.2 78.6 74.23 78.21 80.98 78.5 82.5 79.4
01/11/2018 12:18:40 76.95 76.15 77.63 77.2 82.2 78.6 79.2 80.49 80.98 78.4 82.5 79.4
01/11/2018 12:18:41 73.2 76.14 77.63 77.2 82.2 78.6 74.99 80.42 80.98 78.4 82.5 79.4
01/11/2018 12:18:42 77.43 76.69 77.63 77.2 82.2 78.6 78.53 80.05 80.98 78.4 82.5 79.4
01/11/2018 12:18:43 75.16 76.78 77.63 77.2 82.2 78.6 76.93 80.14 80.98 78.4 82.5 79.4
01/11/2018 12:18:44 74.21 75.66 77.63 77.2 82.2 78.6 75.84 79.25 80.98 78.4 82.5 79.4
01/11/2018 12:18:45 76.21 76.47 77.63 77.1 82.2 78.6 77.06 79.39 80.98 78.3 82.5 79.4
01/11/2018 12:18:46 77.25 77.35 77.63 77.1 82.2 78.6 78.25 80.28 80.98 78.3 82.5 79.4
01/11/2018 12:18:47 75.37 76.88 77.63 77.1 82.2 78.6 76.55 79.89 80.98 78.3 82.5 79.4
01/11/2018 12:18:48 74.92 76.3 77.63 77 82.2 78.6 76.1 79.36 80.98 78.3 82.5 79.4
01/11/2018 12:18:49 72.94 75.45 77.63 77 82.2 78.6 74.12 78.59 80.98 78.2 82.5 79.4
01/11/2018 12:18:50 73.78 74.36 77.63 76.9 82.2 78.6 74.99 77.51 80.98 78.2 82.5 79.4
01/11/2018 12:18:51 73.7 73.99 77.63 76.9 82.2 78.6 75.33 77.46 80.98 78.1 82.5 79.4
01/11/2018 12:18:52 73.72 74.17 77.63 76.9 82.2 78.6 75.36 77.71 80.98 78.1 82.5 79.4
01/11/2018 12:18:53 76.63 75.89 77.63 76.9 82.2 78.6 78.09 79.3 80.96 78.1 82.5 79.4
01/11/2018 12:18:54 75.61 75.61 77.35 76.9 82.2 78.6 76.46 78.98 80.49 78.1 82.5 79.4
01/11/2018 12:18:55 77.53 77.16 77.35 76.9 82.2 78.6 78.14 79.9 80.49 78.1 82.5 79.4
01/11/2018 12:18:56 79.91 79.3 79.3 76.9 82.2 78.6 80.19 81.54 81.54 78.1 82.5 79.4
01/11/2018 12:18:57 78.57 79.37 79.37 76.9 82.2 78.6 79.39 81.69 81.69 78.1 82.5 79.4
01/11/2018 12:18:58 77.84 78.82 79.37 76.9 82.2 78.6 79.63 82.03 82.03 78.1 82.5 79.4
01/11/2018 12:18:59 77.61 78.46 79.37 76.8 82.2 78.6 77.4 81.5 82.03 78 82.5 79.4
01/11/2018 12:19:00 78.84 78.63 79.37 76.8 82.2 78.6 79.57 81.31 82.03 78 82.5 79.4
01/11/2018 12:19:01 75.87 78.55 79.37 76.8 82.2 78.6 77.08 81.25 82.03 78 82.5 79.4
01/11/2018 12:19:02 80.06 79.36 79.37 76.8 82.2 78.6 80.27 81.67 82.03 78 82.5 79.4
01/11/2018 12:19:03 77.68 79.52 79.52 76.8 82.2 78.6 78.37 81.81 82.03 78 82.5 79.4
01/11/2018 12:19:04 77.24 78.13 79.52 76.8 82.2 78.6 78.44 80.74 82.03 78 82.5 79.4
01/11/2018 12:19:05 76.04 77.74 79.52 76.8 82.2 78.6 76.91 80.6 82.03 78 82.5 79.4
01/11/2018 12:19:06 78.89 78.56 79.52 76.7 82.2 78.6 79.73 81.4 82.03 77.9 82.5 79.4
01/11/2018 12:19:07 76.32 78.5 79.52 76.7 82.2 78.6 77.37 81.29 82.03 77.9 82.5 79.4
01/11/2018 12:19:08 76.38 77.27 79.52 76.7 82.2 78.6 77.59 80.17 82.03 77.9 82.5 79.4
01/11/2018 12:19:09 75.11 77 79.52 76.7 82.2 78.6 76.25 80.05 82.03 77.9 82.5 79.4
01/11/2018 12:19:10 74.99 75.75 79.52 76.7 82.2 78.6 76.64 78.93 82.03 77.9 82.5 79.4
01/11/2018 12:19:11 76.76 76.34 79.52 76.7 82.2 78.6 77.47 79.37 82.03 77.9 82.5 79.4
01/11/2018 12:19:12 74.52 76.52 79.52 76.6 82.2 78.6 76.04 79.61 82.03 77.8 82.5 79.4
01/11/2018 12:19:13 76.69 76.19 79.52 76.6 82.2 78.6 78.13 79.62 82.03 77.8 82.5 79.4
01/11/2018 12:19:14 74.35 76.03 79.52 76.6 82.2 78.6 76.27 79.51 82.03 77.8 82.5 79.4
01/11/2018 12:19:15 74.78 75.19 79.52 76.6 82.2 78.6 76 78.62 82.03 77.8 82.5 79.4
01/11/2018 12:19:16 75.42 75.58 79.52 76.6 82.2 78.6 76.74 78.93 82.03 77.8 82.5 79.4
01/11/2018 12:19:17 74.21 75.12 79.52 76.6 82.2 78.6 75.71 78.4 82.03 77.8 82.5 79.4
01/11/2018 12:19:18 75.58 75.37 79.52 76.6 82.2 78.6 77.67 79.13 82.03 77.8 82.5 79.4
01/11/2018 12:19:19 76.66 76.37 79.52 76.6 82.2 78.6 78.21 80.01 82.03 77.8 82.5 79.4
01/11/2018 12:19:20 76.98 77.08 79.52 76.6 82.2 78.6 78.33 80.49 82.03 77.8 82.5 79.4
01/11/2018 12:19:21 77.4 77.37 79.52 76.6 82.2 78.6 79.24 81.06 82.03 77.8 82.5 79.4
01/11/2018 12:19:22 75.15 77 79.52 76.6 82.2 78.6 77.11 80.67 82.03 77.8 82.5 79.4
01/11/2018 12:19:23 77 76.64 79.52 76.5 82.2 78.6 77.57 79.67 82.03 77.8 82.5 79.4
01/11/2018 12:19:24 75.04 76.72 79.52 76.3 82.2 78.6 76.48 79.81 82.03 77.6 82.5 79.4
01/11/2018 12:19:25 77.29 77.03 79.52 76.3 82.2 78.6 79.25 81.06 82.03 77.6 82.5 79.4
01/11/2018 12:19:26 78.49 78.05 79.52 76.3 82.2 78.6 81.78 83.08 83.08 77.6 82.5 79.4
01/11/2018 12:19:27 77.03 78.26 79.52 76.3 82.2 78.6 78.76 82.61 83.08 77.6 82.5 79.4
01/11/2018 12:19:28 75.59 77.31 79.52 76.3 82.2 78.6 77.15 81.48 83.08 77.6 82.5 79.4
01/11/2018 12:19:29 79.49 78.95 79.52 76.3 82.2 78.6 80.4 81.87 83.08 77.6 82.5 79.4
01/11/2018 12:19:30 79.79 79.52 79.52 76.3 82.2 78.6 80.68 82.47 83.08 77.6 82.5 79.4
01/11/2018 12:19:31 77.13 79.5 79.52 76.3 82.2 78.6 78.44 82.46 83.08 77.6 82.5 79.4
01/11/2018 12:19:32 77.89 78.47 79.52 76.3 82.2 78.6 78.41 81.27 83.08 77.6 82.5 79.4
01/11/2018 12:19:33 78.04 78.38 79.52 76.3 82.2 78.6 78.91 81.18 83.08 77.6 82.5 79.4
01/11/2018 12:19:34 75.86 78.5 79.52 76.2 82.2 78.6 77.37 81.44 83.08 77.5 82.5 79.4
01/11/2018 12:19:35 77.58 77.57 79.52 76.2 82.2 78.6 78.22 80.23 83.08 77.5 82.5 79.4
01/11/2018 12:19:36 74 77.33 79.52 76.2 82.2 78.6 76.56 80.11 83.08 77.5 82.5 79.4
01/11/2018 12:19:37 74.05 75.72 79.52 76.2 82.2 78.6 75 79.31 83.08 77.5 82.5 79.4
01/11/2018 12:19:38 72.79 74.41 79.52 76.2 82.2 78.6 74.54 77.8 83.08 77.5 82.5 79.4
01/11/2018 12:19:39 74.54 74.34 79.52 76.2 82.2 78.6 76.63 78.2 83.08 77.5 82.5 79.4
01/11/2018 12:19:40 74.87 74.81 79.52 76.2 82.2 78.6 76.68 78.49 83.08 77.5 82.5 79.4
01/11/2018 12:19:41 77.88 77.41 79.52 76.2 82.2 78.6 79.04 80.65 83.08 77.5 82.5 79.4
01/11/2018 12:19:42 75.99 77.4 79.52 76.2 82.2 78.6 77.28 80.64 83.08 77.5 82.5 79.4
01/11/2018 12:19:43 77.39 77.28 79.52 76.2 82.2 78.6 78.61 80.52 83.08 77.5 82.5 79.4
01/11/2018 12:19:44 76.99 77.28 79.52 76.2 82.2 78.6 78.19 80.43 83.08 77.5 82.5 79.4
01/11/2018 12:19:45 76.78 77.38 79.52 76.2 82.2 78.6 78.07 80.65 83.08 77.5 82.5 79.4
01/11/2018 12:19:46 77.35 77.25 79.52 76.2 82.2 78.6 78.05 80.21 83.08 77.5 82.5 79.4
01/11/2018 12:19:47 78.27 78.42 79.52 76.2 82.2 78.6 79.28 81.28 83.08 77.5 82.5 79.4
01/11/2018 12:19:48 78.12 78.1 79.52 76.2 82.2 78.6 78.98 81.03 83.08 77.5 82.5 79.4
01/11/2018 12:19:49 75.16 77.95 79.52 76.2 82.2 78.6 76.51 80.88 83.08 77.5 82.5 79.4
01/11/2018 12:19:50 77.84 77.63 79.52 76.2 82.2 78.6 78.79 80.6 83.08 77.5 82.5 79.4
01/11/2018 12:19:51 76.3 77.24 79.52 76.2 82.2 78.6 77.64 80.29 83.08 77.5 82.5 79.4
01/11/2018 12:19:52 70.82 76.82 79.52 76.2 82.2 78.6 73.07 80.06 83.08 77.5 82.5 79.4
01/11/2018 12:19:53 74.83 74.73 79.52 76.2 82.2 78.6 78.53 79.92 83.08 77.5 82.5 79.4
01/11/2018 12:19:54 74.19 75 79.52 76.2 82.2 78.6 75.66 79.68 83.08 77.5 82.5 79.4
01/11/2018 12:19:55 72.62 74.16 79.52 76.2 82.2 78.6 75.13 78.5 83.08 77.5 82.5 79.4
01/11/2018 12:19:56 77.24 76.26 79.52 76.2 82.2 78.6 78.77 80.03 82.61 77.5 82.5 79.4
01/11/2018 12:19:57 76 76.25 79.52 76.2 82.2 78.6 77.73 80.06 82.47 77.5 82.5 79.4
01/11/2018 12:19:58 77.91 77.26 79.52 76.2 82.2 78.6 79.5 80.98 82.47 77.5 82.5 79.4
01/11/2018 12:19:59 76.79 77.27 79.52 76.2 82.2 78.6 78.44 80.93 82.47 77.5 82.5 79.4
01/11/2018 12:20:00 75.37 77.12 79.5 76.2 82.2 78.6 76.56 80.8 82.46 77.5 82.5 79.4
01/11/2018 12:20:01 77.21 77 78.5 76.2 82.2 78.6 77.89 79.9 81.44 77.5 82.5 79.4
01/11/2018 12:20:02 79.43 78.74 78.74 76.2 82.2 78.6 80.12 81.37 81.44 77.5 82.5 79.4
01/11/2018 12:20:03 77.72 78.36 78.74 76.2 82.2 78.6 78.97 81.42 81.44 77.5 82.5 79.4
01/11/2018 12:20:04 76.12 77.96 78.74 76.2 82.2 78.6 77.35 81.09 81.42 77.5 82.5 79.4
01/11/2018 12:20:05 76.71 77.45 78.74 76.2 82.2 78.6 77.67 80.44 81.42 77.5 82.5 79.4
01/11/2018 12:20:06 78.39 78.05 78.74 76.2 82.2 78.6 78.98 80.79 81.42 77.5 82.5 79.4
01/11/2018 12:20:07 76.69 78.03 78.74 76.2 82.2 78.6 78.26 81.14 81.42 77.5 82.5 79.4
01/11/2018 12:20:08 76.31 77.14 78.74 76.2 82.2 78.6 77.55 80.24 81.42 77.5 82.5 79.4
01/11/2018 12:20:09 75.37 76.61 78.74 76.2 82.2 78.6 76.43 79.75 81.42 77.5 82.5 79.4
01/11/2018 12:20:10 77.38 77.32 78.74 76.2 82.2 78.6 79.08 80.87 81.42 77.5 82.5 79.4
01/11/2018 12:20:11 74.64 76.36 78.74 76.2 82.2 78.6 76.31 79.89 81.42 77.5 82.5 79.4
01/11/2018 12:20:12 78.24 77.46 78.74 76.2 82.2 78.6 79.48 80.86 81.42 77.5 82.5 79.4
01/11/2018 12:20:13 77.21 77.79 78.74 76.2 82.2 78.6 78.38 81.03 81.42 77.5 82.5 79.4
01/11/2018 12:20:14 75.71 77.29 78.74 76.2 82.2 78.6 76.81 80.63 81.42 77.5 82.5 79.4
01/11/2018 12:20:15 76.88 77.09 78.74 76.2 82.2 78.6 78.26 80.19 81.42 77.5 82.5 79.4
01/11/2018 12:20:16 77.54 77.28 78.74 76.2 82.2 78.6 78.76 80.57 81.42 77.5 82.5 79.4
01/11/2018 12:20:17 73.38 77.18 78.74 76.2 82.2 78.6 74.98 80.41 81.42 77.5 82.5 79.4
01/11/2018 12:20:18 76.52 76.74 78.74 76.2 82.2 78.6 77.26 79.67 81.42 77.5 82.5 79.4
01/11/2018 12:20:19 73.84 75.49 78.74 76.2 82.2 78.6 75.8 78.58 81.42 77.5 82.5 79.4
01/11/2018 12:20:20 70.75 74.74 78.74 76.2 82.2 78.6 72.55 78.29 81.42 77.5 82.5 79.4
01/11/2018 12:20:21 71.57 72.99 78.74 76.2 82.2 78.6 73.56 76.51 81.42 77.5 82.5 79.4
01/11/2018 12:20:22 73.59 73.12 78.74 76.1 82.2 78.6 74.93 76.61 81.42 77.4 82.5 79.4
01/11/2018 12:20:23 71.78 73.2 78.74 76.1 82.2 78.6 73.96 76.73 81.42 77.4 82.5 79.4
01/11/2018 12:20:24 73.94 73.41 78.74 76.1 82.2 78.6 74.81 76.65 81.42 77.4 82.5 79.4
01/11/2018 12:20:25 73.88 73.98 78.74 76.1 82.1 78.6 75.26 77.26 81.42 77.4 82.5 79.4
01/11/2018 12:20:26 72.58 73.79 78.74 76.1 82.1 78.6 74.03 77.13 81.42 77.4 82.5 79.4
01/11/2018 12:20:27 75.53 74.88 78.74 76.1 82.1 78.6 76.59 78.03 81.42 77.4 82.5 79.4
01/11/2018 12:20:28 73.41 74.9 78.74 76.1 82.1 78.6 74.77 78.05 81.42 77.4 82.5 79.4
01/11/2018 12:20:29 74.18 74.25 78.74 76.1 82.1 78.6 76.01 77.81 81.42 77.4 82.5 79.4
01/11/2018 12:20:30 75.48 75.16 78.74 76 82.1 78.6 76.94 78.64 81.42 77.3 82.5 79.4
01/11/2018 12:20:31 75.45 75.68 78.74 76 82.1 78.6 76.42 78.75 81.42 77.3 82.5 79.4
01/11/2018 12:20:32 78.04 77.63 78.36 76 82.1 78.6 78.8 80.46 81.42 77.3 82.5 79.4
01/11/2018 12:20:33 77.09 77.55 78.05 76 82.1 78.6 77.84 80.35 81.14 77.3 82.5 79.4
01/11/2018 12:20:34 76.25 77.78 78.05 76 82.1 78.6 76.96 80.47 81.14 77.3 82.5 79.4
01/11/2018 12:20:35 74.5 76.75 78.05 76 82.1 78.6 76.02 79.31 81.14 77.3 82.5 79.4
01/11/2018 12:20:36 75.85 75.86 78.03 76 82.1 78.6 77.35 79.25 81.14 77.3 82.5 79.4
01/11/2018 12:20:37 77.25 77.19 77.79 76 82.1 78.6 78.47 80.34 81.03 77.3 82.5 79.4
01/11/2018 12:20:38 74.94 76.37 77.79 76 82.1 78.6 76.89 79.65 81.03 77.3 82.5 79.4
01/11/2018 12:20:39 76.4 76.41 77.79 76 82.1 78.6 77.83 79.9 81.03 77.3 82.5 79.4
01/11/2018 12:20:40 77.97 77.73 77.79 76 82.1 78.6 78.32 80.31 81.03 77.2 82.5 79.4
01/11/2018 12:20:41 77.41 78.34 78.34 75.9 82.1 78.6 77.55 80.7 81.03 77.2 82.5 79.4
01/11/2018 12:20:42 71.85 77.16 78.34 75.9 82.1 78.6 73.48 79.53 81.03 77.2 82.5 79.4
01/11/2018 12:20:43 74 74.63 78.34 75.9 82.1 78.6 75.8 77.9 80.7 77.2 82.5 79.4
01/11/2018 12:20:44 75.04 75.04 78.34 75.9 82.1 78.6 76.68 78.56 80.7 77.2 82.5 79.4
01/11/2018 12:20:45 74.93 75.61 78.34 75.8 82.1 78.6 76.22 79.01 80.7 77.2 82.5 79.4
01/11/2018 12:20:46 72.98 74.63 78.34 75.8 82.1 78.6 74.75 78.09 80.7 77.1 82.5 79.4
01/11/2018 12:20:47 75.9 75.22 78.34 75.8 82.1 78.6 77.25 78.64 80.7 77.1 82.5 79.4
01/11/2018 12:20:48 73.94 75.06 78.34 75.8 82.1 78.6 75.13 78.57 80.7 77.1 82.5 79.4
01/11/2018 12:20:49 71.5 74.42 78.34 75.8 82.1 78.6 73.68 77.87 80.7 77.1 82.5 79.4
01/11/2018 12:20:50 71.91 72.68 78.34 75.8 82.1 78.6 73.99 76.42 80.7 77.1 82.5 79.4
01/11/2018 12:20:51 73.37 73.29 78.34 75.8 82.1 78.6 75.18 77.04 80.7 77.1 82.5 79.4
01/11/2018 12:20:52 75.08 74.5 78.34 75.8 82.1 78.6 76.76 78.2 80.7 77.1 82.5 79.4
01/11/2018 12:20:53 75.05 75.2 78.34 75.8 82.1 78.6 75.87 78.53 80.7 77.1 82.5 79.4
01/11/2018 12:20:54 73.41 74.75 78.34 75.8 82.1 78.6 75.29 77.94 80.7 77.1 82.5 79.4
01/11/2018 12:20:55 74.76 74.69 78.34 75.8 82.1 78.6 76.36 78.21 80.7 77.1 82.5 79.4
01/11/2018 12:20:56 75.57 75.52 78.34 75.8 82.1 78.6 77.3 79.12 80.7 77.1 82.5 79.4
01/11/2018 12:20:57 72.22 75.08 78.34 75.7 82.1 78.7 74 78.76 80.7 77.1 82.5 79.4
01/11/2018 12:20:58 72.27 73.34 78.34 75.7 82.1 78.7 73.71 77.1 80.7 77 82.5 79.4
01/11/2018 12:20:59 77.47 76.49 78.34 75.7 82.1 78.7 77.93 79.08 80.7 77.1 82.5 79.4
01/11/2018 12:21:00 78.31 77.79 78.34 75.8 82.1 78.7 78.77 80.29 80.7 77.1 82.5 79.5
01/11/2018 12:21:01 75.74 77.8 78.34 75.8 82.1 78.7 76.56 80.35 80.7 77.1 82.5 79.5
01/11/2018 12:21:02 76.49 76.86 78.34 75.8 82.1 78.7 77.54 79.75 80.7 77.1 82.5 79.5
01/11/2018 12:21:03 75.92 77.09 78.34 75.8 82.1 78.7 77.25 80.09 80.7 77.1 82.5 79.5
01/11/2018 12:21:04 74.75 76.23 78.34 75.8 82.1 78.7 76.14 79.39 80.7 77.1 82.5 79.5
01/11/2018 12:21:05 72.51 75.55 78.34 75.8 82.1 78.7 73.98 78.76 80.7 77.1 82.5 79.5
01/11/2018 12:21:06 73.82 74.21 78.34 75.8 82.1 78.7 74.87 77.51 80.7 77.1 82.5 79.5
01/11/2018 12:21:07 77.91 76.86 78.34 75.8 82.1 78.7 78.72 79.69 80.7 77.1 82.5 79.5
01/11/2018 12:21:08 75.78 76.98 78.34 75.8 82.1 78.7 76.66 79.77 80.7 77.1 82.5 79.5
01/11/2018 12:21:09 71.67 76.13 78.34 75.7 82.1 78.7 73.07 78.97 80.7 77 82.5 79.5
01/11/2018 12:21:10 70.19 73.58 78.34 75.7 82.1 78.7 72.62 76.67 80.7 77 82.5 79.5
01/11/2018 12:21:11 71.13 71.96 77.8 75.7 82.1 78.7 72.85 75.73 80.35 77 82.5 79.5
01/11/2018 12:21:12 72.21 72.1 77.8 75.7 82.1 78.7 73.14 75.25 80.35 77 82.5 79.5
01/11/2018 12:21:13 71.5 71.93 77.8 75.7 82.1 78.7 73.09 75.2 80.35 77 82.5 79.5
01/11/2018 12:21:14 73.87 73.26 77.8 75.7 82.1 78.7 75.61 76.91 80.35 77 82.5 79.5
01/11/2018 12:21:15 73.96 74.6 77.8 75.7 82.1 78.7 75.57 78.23 80.35 77 82.5 79.5
01/11/2018 12:21:16 70.48 73.31 77.8 75.7 82.1 78.7 72.33 76.86 80.35 77 82.5 79.5
01/11/2018 12:21:17 70.99 71.67 77.8 75.7 82.1 78.7 73.29 75.64 80.35 77 82.5 79.5
01/11/2018 12:21:18 73.27 72.83 77.8 75.7 82.1 78.7 74.24 76.1 80.35 77 82.5 79.5
01/11/2018 12:21:19 71.09 72.74 77.8 75.6 82.1 78.7 73.11 76 80.35 76.9 82.5 79.5
01/11/2018 12:21:20 72.48 73.01 77.8 75.6 82.1 78.7 74.19 76.6 80.35 76.9 82.4 79.5
01/11/2018 12:21:21 72.21 72.34 77.8 75.6 82.1 78.7 73.99 76.09 80.35 76.9 82.4 79.5
01/11/2018 12:21:22 73.88 73.72 77.8 75.6 82.1 78.7 74.98 76.9 80.35 76.9 82.4 79.5
01/11/2018 12:21:23 74.33 74.55 77.8 75.6 82.1 78.7 75.35 77.33 80.35 76.9 82.4 79.5
01/11/2018 12:21:24 74.63 74.92 77.8 75.6 82.1 78.7 75.79 78.07 80.35 76.9 82.4 79.5
01/11/2018 12:21:25 72.77 74.1 77.8 75.6 82.1 78.7 74.91 77.41 80.35 76.9 82.4 79.5
01/11/2018 12:21:26 82.41 81.04 81.04 75.7 82.1 78.7 82.77 83.61 83.61 76.9 82.4 79.5
01/11/2018 12:21:27 73.98 80.69 81.04 75.7 82.1 78.7 75.12 83.13 83.61 76.9 82.4 79.5
01/11/2018 12:21:28 74.38 77.74 81.04 75.7 82.1 78.7 75.12 80.4 83.61 76.9 82.4 79.5
01/11/2018 12:21:29 73.44 75.72 81.04 75.7 82.1 78.7 75.04 78.53 83.61 76.9 82.4 79.5
01/11/2018 12:21:30 77.2 76.61 81.04 75.7 82.1 78.7 77.51 79.16 83.61 76.9 82.4 79.5
01/11/2018 12:21:31 72.33 76.06 81.04 75.7 82.1 78.7 73.91 78.68 83.61 76.9 82.4 79.5
01/11/2018 12:21:32 76.32 75.88 81.04 75.7 82.1 78.7 77.57 78.92 83.61 76.9 82.4 79.5
01/11/2018 12:21:33 74.83 75.78 81.04 75.7 82.1 78.7 75.56 78.69 83.61 76.9 82.4 79.5
01/11/2018 12:21:34 75.35 75.4 81.04 75.7 82.1 78.7 76.96 78.8 83.61 76.9 82.4 79.5
01/11/2018 12:21:35 75.66 75.83 81.04 75.7 82.1 78.7 76.8 79.02 83.61 77 82.4 79.5
01/11/2018 12:21:36 74.1 75.91 81.04 75.7 82.1 78.7 75.49 79.08 83.61 77 82.4 79.5
01/11/2018 12:21:37 74.76 75.28 81.04 75.7 82.1 78.7 75.79 78.38 83.61 77 82.4 79.5
01/11/2018 12:21:38 73.89 74.83 81.04 75.7 82.1 78.7 74.82 77.94 83.61 76.9 82.4 79.5
01/11/2018 12:21:39 73.63 74.48 81.04 75.7 82.1 78.7 75.38 77.68 83.61 76.9 82.4 79.5
01/11/2018 12:21:40 74.29 74.52 81.04 75.7 82.1 78.7 75.56 77.84 83.61 76.9 82.4 79.5
01/11/2018 12:21:41 73.97 74.34 81.04 75.7 82.1 78.7 75.55 77.68 83.61 76.9 82.4 79.5
01/11/2018 12:21:42 76.75 76.24 81.04 75.7 82.1 78.7 77.76 79.33 83.61 77 82.4 79.5
01/11/2018 12:21:43 76.2 76.52 81.04 75.7 82.1 78.7 77.53 79.57 83.61 77 82.4 79.5
01/11/2018 12:21:44 72.93 76.22 81.04 75.7 82.1 78.7 74.59 79.55 83.61 76.9 82.4 79.5
01/11/2018 12:21:45 72.07 74.39 81.04 75.7 82.1 78.7 73.74 77.84 83.61 76.9 82.4 79.5
01/11/2018 12:21:46 73.77 73.67 81.04 75.7 82.1 78.7 75.33 77.16 83.61 76.9 82.4 79.5
01/11/2018 12:21:47 77.32 76.42 81.04 75.7 82.1 78.7 78.05 79.29 83.61 76.9 82.4 79.5
01/11/2018 12:21:48 75.78 76.21 81.04 75.7 82.1 78.7 77.17 79.27 83.61 76.9 82.4 79.5
01/11/2018 12:21:49 74.64 75.97 81.04 75.7 82.1 78.7 76.34 79.2 83.61 76.9 82.4 79.5
01/11/2018 12:21:50 73.13 75.14 81.04 75.7 82.1 78.7 74.93 78.65 83.61 76.9 82.4 79.5
01/11/2018 12:21:51 76.8 76.33 81.04 75.7 82.1 78.7 78.25 79.8 83.61 76.9 82.4 79.5
01/11/2018 12:21:52 74.58 76.55 81.04 75.6 82.1 78.7 76.22 79.94 83.61 76.9 82.4 79.5
01/11/2018 12:21:53 73.44 75 81.04 75.6 82.1 78.7 75.35 78.65 83.61 76.9 82.4 79.5
01/11/2018 12:21:54 75.52 75.57 81.04 75.6 82.1 78.7 76.41 78.61 83.61 76.9 82.4 79.5
01/11/2018 12:21:55 78.09 77.56 81.04 75.7 82.1 78.7 78.58 80.14 83.61 76.9 82.4 79.5
01/11/2018 12:21:56 73.74 76.79 80.69 75.7 82.1 78.7 75.09 79.52 83.13 76.9 82.4 79.5
01/11/2018 12:21:57 72.45 75.22 77.74 75.6 82.1 78.7 74.2 78.36 80.4 76.9 82.4 79.5
01/11/2018 12:21:58 72.33 73.42 77.56 75.6 82.1 78.7 74.6 76.91 80.14 76.9 82.4 79.5
01/11/2018 12:21:59 76.53 75.87 77.56 75.6 82.1 78.7 78.15 79.61 80.14 76.9 82.4 79.5
01/11/2018 12:22:00 75.85 76.15 77.56 75.6 82.1 78.7 77.83 79.96 80.14 76.9 82.4 79.5
01/11/2018 12:22:01 74.84 75.78 77.56 75.6 82.1 78.7 76.78 79.69 80.14 76.9 82.4 79.5
01/11/2018 12:22:02 73.47 75.25 77.56 75.6 82.1 78.7 75.24 79.09 80.14 76.9 82.4 79.5
01/11/2018 12:22:03 72.99 74.63 77.56 75.6 82.1 78.7 74.69 78.46 80.14 76.9 82.4 79.5
01/11/2018 12:22:04 76.05 75.45 77.56 75.6 82.1 78.7 77.85 79.11 80.14 76.9 82.4 79.5
01/11/2018 12:22:05 77.1 76.44 77.56 75.6 82.1 78.7 78.22 79.81 80.14 76.9 82.4 79.5
01/11/2018 12:22:06 75.7 76.46 77.56 75.6 82.1 78.7 76.92 79.8 80.14 76.9 82.4 79.5
01/11/2018 12:22:07 77.15 77.06 77.56 75.6 82.1 78.7 79.15 80.89 80.89 76.9 82.4 79.5
01/11/2018 12:22:08 75.8 77.11 77.56 75.6 82.1 78.7 77.34 80.94 80.94 76.9 82.4 79.5
01/11/2018 12:22:09 81.31 80.14 80.14 75.6 82.1 78.7 81.55 82.7 82.7 76.9 82.4 79.5
01/11/2018 12:22:10 78.93 80.16 80.16 75.6 82.1 78.7 80.28 82.84 82.84 76.9 82.4 79.5
01/11/2018 12:22:11 79.46 79.77 80.16 75.7 82.1 78.7 79.91 82.36 82.84 76.9 82.4 79.5
01/11/2018 12:22:12 80.83 80.79 80.79 75.7 82.1 78.7 81.34 83.07 83.07 77 82.4 79.5
01/11/2018 12:22:13 78.87 80.28 80.79 75.7 82.1 78.7 80.26 83.21 83.21 77 82.4 79.5
01/11/2018 12:22:14 79.76 80.17 80.79 75.7 82.1 78.7 81.32 83.49 83.49 77 82.4 79.5
01/11/2018 12:22:15 79.19 80.12 80.79 75.7 82.1 78.7 80.03 83.15 83.49 77 82.4 79.5
01/11/2018 12:22:16 74.85 79.06 80.79 75.7 82.1 78.7 76.38 82.19 83.49 77 82.4 79.5
01/11/2018 12:22:17 72.75 76.97 80.79 75.7 82.1 78.7 74.54 80.31 83.49 77 82.4 79.5
01/11/2018 12:22:18 72.57 74.6 80.79 75.7 82.1 78.7 74.38 78.1 83.49 77 82.4 79.5
01/11/2018 12:22:19 73.36 74.45 80.79 75.7 82.1 78.7 76.21 78.31 83.49 77 82.4 79.5
01/11/2018 12:22:20 74.18 74.15 80.79 75.7 82.1 78.7 76.01 78.15 83.49 77 82.4 79.5
01/11/2018 12:22:21 74.58 75.31 80.79 75.7 82.1 78.7 76.11 79.1 83.49 77 82.4 79.5
01/11/2018 12:22:22 75.43 75.02 80.79 75.7 82.1 78.7 76.92 78.69 83.49 77 82.4 79.5
01/11/2018 12:22:23 79.95 78.98 80.79 75.8 82.1 78.7 80.94 82 83.49 77 82.4 79.5
01/11/2018 12:22:24 76.86 79.09 80.79 75.8 82.1 78.7 77.86 82 83.49 77 82.4 79.5
01/11/2018 12:22:25 75.57 77.55 80.79 75.8 82.1 78.7 77.08 80.63 83.49 77 82.4 79.5
01/11/2018 12:22:26 72.6 76.37 80.79 75.8 82.1 78.7 74.96 79.67 83.49 77 82.4 79.5
01/11/2018 12:22:27 72.74 74.31 80.79 75.8 82.1 78.7 74.4 78.11 83.49 77 82.4 79.5
01/11/2018 12:22:28 74.06 73.96 80.79 75.8 82.1 78.7 74.76 77.08 83.49 77 82.4 79.5
01/11/2018 12:22:29 73.34 74.41 80.79 75.7 82.1 78.7 75.72 77.8 83.49 77 82.4 79.5
01/11/2018 12:22:30 75.37 75.08 80.79 75.8 82.1 78.7 77.82 79.39 83.49 77 82.4 79.5
01/11/2018 12:22:31 73.04 74.97 80.79 75.8 82.1 78.7 74.65 79.28 83.49 77 82.4 79.5
01/11/2018 12:22:32 75.2 75.12 80.79 75.8 82.1 78.7 76.94 78.83 83.49 77.1 82.4 79.5
01/11/2018 12:22:33 76.2 75.85 80.79 75.8 82.1 78.7 77.38 79.22 83.49 77.1 82.4 79.5
01/11/2018 12:22:34 73.46 75.77 80.79 75.8 82.1 78.7 75.45 79.13 83.49 77.1 82.4 79.5
01/11/2018 12:22:35 73.54 74.57 80.79 75.8 82.1 78.7 75.17 78.16 83.49 77.1 82.4 79.5
01/11/2018 12:22:36 74 74.16 80.79 75.8 82.1 78.7 75.96 78.02 83.49 77.1 82.4 79.5
01/11/2018 12:22:37 73.15 74.32 80.79 75.8 82.1 78.7 74.64 77.96 83.49 77.1 82.4 79.5
01/11/2018 12:22:38 75.73 75.5 80.79 75.8 82.1 78.7 76.95 78.75 83.49 77.1 82.4 79.5
01/11/2018 12:22:39 77.1 76.76 80.79 75.8 82.1 78.7 78.21 79.86 83.49 77.1 82.4 79.5
01/11/2018 12:22:40 72.79 76.79 80.79 75.8 82.1 78.7 74.95 80 83.49 77.1 82.4 79.5
01/11/2018 12:22:41 72.75 74.52 80.79 75.8 82.1 78.7 74.74 78.04 83.49 77.1 82.4 79.5
01/11/2018 12:22:42 74.08 74.31 80.28 75.8 82.1 78.7 75.44 77.74 83.49 77.1 82.4 79.5
01/11/2018 12:22:43 80.08 79.34 80.17 75.8 82.1 78.7 81.28 82.52 83.49 77.1 82.4 79.5
01/11/2018 12:22:44 79.62 80.46 80.46 75.8 82.1 78.7 80.63 83.44 83.44 77.1 82.4 79.5
01/11/2018 12:22:45 75.3 79.07 80.46 75.8 82.1 78.7 76.53 82.24 83.44 77.1 82.4 79.5
01/11/2018 12:22:46 75.7 77.57 80.46 75.8 82.1 78.7 76.47 80.53 83.44 77.1 82.4 79.5
01/11/2018 12:22:47 74.6 75.94 80.46 75.8 82.1 78.7 76.34 78.95 83.44 77.1 82.4 79.5
01/11/2018 12:22:48 85.57 84.64 84.64 75.9 82.1 78.7 86.4 87.52 87.52 77.2 82.4 79.5
01/11/2018 12:22:49 81.98 84.45 84.64 76 82.1 78.7 82.35 87.32 87.52 77.2 82.4 79.5
01/11/2018 12:22:50 87.58 86.86 86.86 76.2 82.1 78.7 88.51 89.77 89.77 77.4 82.4 79.5
01/11/2018 12:22:51 92.18 90.95 90.95 76.7 82.2 78.7 92.86 93.65 93.65 77.9 82.5 79.5
01/11/2018 12:22:52 98.41 96.83 96.83 78.4 82.4 78.9 98.22 98.7 98.7 79.2 82.6 79.6
01/11/2018 12:22:53 96.13 97.04 97.04 79.2 82.5 78.9 95.47 98.82 98.82 79.8 82.7 79.7
01/11/2018 12:22:54 90.11 96.3 97.04 79.4 82.5 78.9 90.13 97.92 98.82 79.9 82.7 79.7
01/11/2018 12:22:55 75.23 93.6 97.04 79.4 82.5 78.9 76.17 95.33 98.82 79.9 82.7 79.7
01/11/2018 12:22:56 76.26 89.48 97.04 79.4 82.5 78.9 77.57 91.24 98.82 79.9 82.7 79.7
01/11/2018 12:22:57 75.78 85.59 97.04 79.4 82.5 78.9 77.03 87.49 98.82 79.9 82.7 79.7
01/11/2018 12:22:58 74.62 82.03 97.04 79.4 82.5 78.9 76.14 84.16 98.82 79.9 82.7 79.7
01/11/2018 12:22:59 79.16 79.71 97.04 79.4 82.5 78.9 80.39 82.61 98.82 79.9 82.7 79.7
01/11/2018 12:23:00 76.92 79.7 97.04 79.4 82.5 78.9 78.07 82.59 98.82 79.9 82.7 79.7
01/11/2018 12:23:01 76.3 78.07 97.04 79.4 82.5 78.9 77.52 81.08 98.82 79.9 82.7 79.7
01/11/2018 12:23:02 80.04 79.4 97.04 79.4 82.5 78.9 81.56 82.83 98.82 80 82.8 79.7
01/11/2018 12:23:03 81.19 81.09 97.04 79.4 82.5 78.9 81.55 83.92 98.82 80 82.8 79.7
01/11/2018 12:23:04 79.55 80.36 97.04 79.4 82.5 78.9 80.37 83.09 98.82 80 82.8 79.7
01/11/2018 12:23:05 79.29 80.64 97.04 79.4 82.5 78.9 80.17 83.31 98.82 80 82.8 79.7
01/11/2018 12:23:06 79.23 80.62 97.04 79.5 82.5 78.9 80.06 83.19 98.82 80 82.8 79.7
01/11/2018 12:23:07 80.23 80.3 97.04 79.5 82.5 78.9 80.94 82.99 98.82 80 82.8 79.7
01/11/2018 12:23:08 79.3 80.59 97.04 79.5 82.5 78.9 79.74 83.23 98.82 80 82.8 79.7
01/11/2018 12:23:09 78.72 79.49 97.04 79.5 82.5 79 79.33 82.04 98.82 80 82.8 79.7
01/11/2018 12:23:10 76.4 79.13 97.04 79.5 82.5 79 77.65 81.72 98.82 80 82.8 79.7
01/11/2018 12:23:11 75.2 77.82 97.04 79.5 82.5 79 77 80.68 98.82 80 82.8 79.7
01/11/2018 12:23:12 75.89 76.42 97.04 79.5 82.5 79 77.26 79.74 98.82 80 82.8 79.7
01/11/2018 12:23:13 76.61 76.81 97.04 79.5 82.5 79 77.84 80.07 98.82 80 82.8 79.7
01/11/2018 12:23:14 76.34 76.73 97.04 79.5 82.5 79 77.41 79.86 98.82 80 82.8 79.7
01/11/2018 12:23:15 77.25 77.21 97.04 79.5 82.5 79 78.21 80.19 98.82 80.1 82.8 79.7
01/11/2018 12:23:16 76.86 77.64 97.04 79.5 82.5 79 78.39 80.67 98.82 80.1 82.8 79.7
01/11/2018 12:23:17 78.83 78.61 97.04 79.5 82.5 79 80.18 81.87 98.82 80.1 82.8 79.7
01/11/2018 12:23:18 77.36 78.57 97.04 79.5 82.5 79 78.23 81.81 98.82 80.1 82.8 79.7
01/11/2018 12:23:19 77.68 78.44 97.04 79.5 82.5 79 78.45 81.26 98.82 80.1 82.8 79.7
01/11/2018 12:23:20 75.63 77.58 97.04 79.5 82.5 79 77.91 80.57 98.82 80.1 82.8 79.7
01/11/2018 12:23:21 75.6 76.41 97.04 79.5 82.5 79 77.14 80.06 98.82 80.1 82.8 79.7
01/11/2018 12:23:22 76.15 76.63 97.04 79.5 82.5 79 77.04 79.81 98.82 80.1 82.8 79.7
01/11/2018 12:23:23 76.04 76.28 96.3 79.5 82.5 79 77.7 79.76 97.92 80.1 82.8 79.7
01/11/2018 12:23:24 78.74 78.13 93.6 79.5 82.5 79 79.7 81.27 95.33 80.1 82.8 79.7
01/11/2018 12:23:25 77.66 78.18 89.48 79.5 82.5 79 78.83 81.36 91.24 80.1 82.8 79.7
01/11/2018 12:23:26 76.43 77.97 85.59 79.5 82.5 79 77.3 80.96 87.49 80.1 82.8 79.7
01/11/2018 12:23:27 74.54 76.71 82.03 79.5 82.5 79 75.48 79.77 84.16 80.1 82.8 79.7
01/11/2018 12:23:28 74.79 75.77 81.09 79.5 82.5 79 76.04 78.65 83.92 80.1 82.8 79.7
01/11/2018 12:23:29 77.47 76.67 81.09 79.5 82.5 79 78.71 79.9 83.92 80.1 82.8 79.7
01/11/2018 12:23:30 75.05 76.56 81.09 79.5 82.5 79 75.72 79.89 83.92 80.1 82.8 79.7
01/11/2018 12:23:31 76.89 76.99 81.09 79.5 82.5 79 78.13 79.95 83.92 80.1 82.7 79.7
01/11/2018 12:23:32 76.11 76.89 81.09 79.5 82.5 79 78.21 80.6 83.92 80.1 82.7 79.7
01/11/2018 12:23:33 74.99 76.05 80.64 79.5 82.5 79 76.31 79.69 83.31 80.1 82.7 79.7
01/11/2018 12:23:34 79.18 78.32 80.64 79.5 82.5 79 79.58 80.96 83.31 80.1 82.7 79.7
01/11/2018 12:23:35 77.02 78 80.62 79.6 82.5 79 79.11 81.13 83.23 80.1 82.7 79.7
01/11/2018 12:23:36 76.56 78.01 80.59 79.6 82.5 79 78.04 81.59 83.23 80.1 82.7 79.7
01/11/2018 12:23:37 73.38 76.61 80.59 79.6 82.4 79 75.09 80.21 83.23 80.1 82.7 79.7
01/11/2018 12:23:38 74.34 74.88 79.49 79.6 82.4 79 76.34 78.57 82.04 80.1 82.7 79.7
01/11/2018 12:23:39 76.02 75.71 79.13 79.6 82.4 79 77.3 79.19 81.87 80.1 82.7 79.7
01/11/2018 12:23:40 70.78 75.47 78.61 79.6 82.4 79 73.26 78.92 81.87 80.1 82.7 79.7
01/11/2018 12:23:41 75.25 74.96 78.61 79.6 82.4 79 76.76 78.5 81.87 80.1 82.7 79.7
01/11/2018 12:23:42 75.84 75.78 78.61 79.6 82.4 79 77.49 79.35 81.87 80.1 82.6 79.7
01/11/2018 12:23:43 75.22 75.34 78.61 79.6 82.3 79 76.56 78.78 81.87 80.1 82.6 79.7
01/11/2018 12:23:44 74.2 75.69 78.61 79.6 82.3 79 76.08 79.07 81.87 80.1 82.6 79.7
01/11/2018 12:23:45 72.7 74.77 78.61 79.5 82.3 79 74.23 78.33 81.87 80.1 82.6 79.7
01/11/2018 12:23:46 75.63 75.09 78.61 79.5 82.3 79 77.16 78.54 81.87 80.1 82.6 79.7
01/11/2018 12:23:47 77.62 76.89 78.57 79.5 82.3 79 78.26 79.77 81.81 80.1 82.6 79.7
01/11/2018 12:23:48 77.1 77.24 78.44 79.6 82.3 79 78.23 80.15 81.59 80.1 82.6 79.7
01/11/2018 12:23:49 74.56 77.1 78.32 79.6 82.3 79 76.16 80.17 81.59 80.1 82.6 79.7
01/11/2018 12:23:50 78.15 77.42 78.32 79.6 82.3 79 79.32 80.64 81.59 80.1 82.6 79.7
01/11/2018 12:23:51 76.96 77.67 78.32 79.6 82.3 79 78.47 80.86 81.59 80.1 82.6 79.7
01/11/2018 12:23:52 77.36 77.75 78.32 79.6 82.3 79 78.7 81.04 81.59 80.1 82.6 79.7
01/11/2018 12:23:53 76.56 77.02 78.32 79.6 82.3 79 78.14 80.41 81.59 80.1 82.6 79.7
01/11/2018 12:23:54 74.89 76.94 78.32 79.6 82.3 79 76.18 80.42 81.59 80.1 82.6 79.7
01/11/2018 12:23:55 70.35 75.56 78.32 79.6 82.3 79 72.56 79.02 81.59 80.1 82.6 79.7
01/11/2018 12:23:56 74.16 74.23 78.32 79.5 82.3 79 76.57 78.29 81.59 80.1 82.6 79.7
01/11/2018 12:23:57 71.25 73.46 78.32 79.5 82.3 79 73.92 77.69 81.59 80.1 82.6 79.7
01/11/2018 12:23:58 74.34 73.84 78.32 79.5 82.3 79 75.84 77.55 81.59 80.1 82.6 79.7
01/11/2018 12:23:59 75.4 75.34 78.32 79.5 82.2 79 76.81 78.81 81.59 80.1 82.5 79.7
01/11/2018 12:24:00 72.47 74.47 78.32 79.5 82.2 79 74.53 78.07 81.59 80.1 82.5 79.7
01/11/2018 12:24:01 75 74.79 78.32 79.5 82.1 79 76.6 78.39 81.59 80.1 82.4 79.7
01/11/2018 12:24:02 75.71 75.51 78.32 79.5 81.8 79 76.58 78.86 81.59 80.1 82.1 79.7
01/11/2018 12:24:03 72.74 75.24 78.32 79.5 81.3 79 74.43 78.44 81.59 80.1 81.7 79.7
01/11/2018 12:24:04 75.56 75.12 78.01 79.5 80.8 79 77.37 78.79 81.59 80.1 81.3 79.7
01/11/2018 12:24:05 75.6 75.46 78.01 79.5 80.3 79 76.99 79 81.59 80.1 81 79.7
01/11/2018 12:24:06 75.77 76.02 77.75 79.5 79.7 79 77.36 79.45 81.04 80.1 80.5 79.7
01/11/2018 12:24:07 71.51 75.54 77.75 79.5 79.5 79 73.3 79.13 81.04 80 80.3 79.7
01/11/2018 12:24:08 72.72 73.51 77.75 79.5 79.4 79 74.09 77.16 81.04 80 80.2 79.7
01/11/2018 12:24:09 72.84 73.3 77.75 79.5 79.4 79 75.04 77.11 81.04 80 80.2 79.7
01/11/2018 12:24:10 72.19 73.43 77.75 79.5 79.4 79 74.11 77.27 81.04 80 80.2 79.7
01/11/2018 12:24:11 74.46 73.95 77.75 79.5 79.4 79 76.3 77.82 81.04 80 80.2 79.7
01/11/2018 12:24:12 76.38 75.72 77.75 79.5 79.4 79 78.01 79.39 81.04 80 80.2 79.7
01/11/2018 12:24:13 74.63 75.49 77.75 79.5 79.4 79 76.93 79.4 81.04 80 80.2 79.7
01/11/2018 12:24:14 72.85 75.05 77.75 79.5 79.4 79 75.36 79.13 81.04 80 80.2 79.7
01/11/2018 12:24:15 76.27 75.56 77.75 79.5 79.4 79 77.96 79.44 81.04 80 80.2 79.7
01/11/2018 12:24:16 73.64 75.67 77.75 79.5 79.4 79 75.78 79.49 81.04 80 80.2 79.7
01/11/2018 12:24:17 71.86 74.15 77.75 79.5 79.4 79 73.86 78.18 81.04 80 80.2 79.7
01/11/2018 12:24:18 74.31 74.06 77.75 79.5 79.4 79 75.66 77.63 81.04 80 80.2 79.7
01/11/2018 12:24:19 77.67 76.86 77.75 79.5 79.4 79 79.56 80.79 81.04 80 80.2 79.7
01/11/2018 12:24:20 72.9 76.68 77.75 79.5 79.4 79 74.44 80.49 81.04 80 80.2 79.7
01/11/2018 12:24:21 75.39 75.68 77.75 79.5 79.4 79 76.34 78.87 81.04 80 80.2 79.7
01/11/2018 12:24:22 74.07 74.97 77.02 79.5 79.4 79 75.97 78.42 80.79 80 80.2 79.7
01/11/2018 12:24:23 73.4 74.6 76.94 79.5 79.4 79 75.01 78.21 80.79 80 80.2 79.7
01/11/2018 12:24:24 75.35 75.22 76.86 79.5 79.4 79 76.35 78.4 80.79 80 80.2 79.7
01/11/2018 12:24:25 73.88 74.72 76.86 79.5 79.4 79 75.19 77.91 80.79 80 80.2 79.7
01/11/2018 12:24:26 75.92 75.63 76.86 79.4 79.4 79 76.97 78.66 80.79 80 80.2 79.7
01/11/2018 12:24:27 76.4 76.44 76.86 79.4 79.4 79 77.14 79.25 80.79 80 80.2 79.7
01/11/2018 12:24:28 75.35 76.1 76.86 79.4 79.4 79 76.26 78.88 80.79 80 80.2 79.7
01/11/2018 12:24:29 76.67 76.49 76.86 79.4 79.4 79 77.7 79.43 80.79 80 80.2 79.7
01/11/2018 12:24:30 75.5 76.6 76.86 79.4 79.4 79 76.95 79.58 80.79 80 80.2 79.7
01/11/2018 12:24:31 74.43 75.88 76.86 79.4 79.4 79 75.51 79.08 80.79 80 80.2 79.7
01/11/2018 12:24:32 74.1 75.47 76.86 79.4 79.4 79 75.26 78.42 80.79 80 80.2 79.7
01/11/2018 12:24:33 75.09 75.05 76.86 79.4 79.4 79 76.33 78.29 80.79 80 80.2 79.7
01/11/2018 12:24:34 73.71 75.21 76.86 79.4 79.4 79 75.14 78.42 80.79 80 80.2 79.7
01/11/2018 12:24:35 74.82 74.94 76.86 79.4 79.4 79 76.36 78.35 80.79 80 80.2 79.7
01/11/2018 12:24:36 76.52 76.41 76.86 79.4 79.4 79 77.35 79.37 80.79 80 80.2 79.7
01/11/2018 12:24:37 75.78 76.54 76.86 79.4 79.4 79 77.03 79.61 80.79 80 80.2 79.7
01/11/2018 12:24:38 78.38 77.93 77.93 79.4 79.4 79 79.41 80.91 80.91 80 80.2 79.7
01/11/2018 12:24:39 76.98 77.83 77.93 79.4 79.4 79 78 80.86 80.91 80 80.2 79.7
01/11/2018 12:24:40 76.15 77.68 77.93 79.4 79.4 79 77.27 80.65 80.91 80 80.2 79.7
01/11/2018 12:24:41 73.83 76.41 77.93 79.4 79.4 79 75.31 79.53 80.91 80 80.2 79.7
01/11/2018 12:24:42 74.25 75.15 77.93 79.4 79.4 79 76.54 78.54 80.91 80 80.2 79.8
01/11/2018 12:24:43 75.27 75.37 77.93 79.4 79.4 79 76.74 78.91 80.91 80 80.2 79.8
01/11/2018 12:24:44 76.2 76.17 77.93 79.4 79.4 79 77.26 79.45 80.91 80 80.2 79.8
01/11/2018 12:24:45 72.56 75.76 77.93 79.4 79.4 79 74.22 79.02 80.91 80 80.2 79.8
01/11/2018 12:24:46 75.35 74.91 77.93 79.4 79.4 79 76.26 78.01 80.91 80 80.2 79.8
01/11/2018 12:24:47 72.62 74.7 77.93 79.4 79.4 79 74.52 77.85 80.91 79.9 80.2 79.8
01/11/2018 12:24:48 73.05 74.17 77.93 79.4 79.4 79 74.29 77.65 80.91 79.9 80.1 79.8
01/11/2018 12:24:49 73.34 73.43 77.93 79.4 79.3 79 74.85 76.88 80.91 79.9 80.1 79.8
01/11/2018 12:24:50 73.47 73.75 77.93 79.4 79.3 79 74.99 77.19 80.91 79.9 80.1 79.8
01/11/2018 12:24:51 75.04 74.64 77.93 79.4 79.3 79 76.64 78.18 80.91 79.9 80.1 79.8
01/11/2018 12:24:52 73.27 74.91 77.93 79.4 79.3 79 74.75 78.37 80.91 79.9 80.1 79.8
01/11/2018 12:24:53 71.23 73.57 77.93 79.4 79.3 79 73.74 77.04 80.91 79.9 80.1 79.8
01/11/2018 12:24:54 72.7 72.67 77.93 79.4 79.3 79 74.59 76.61 80.91 79.9 80.1 79.8
01/11/2018 12:24:55 74.78 74.53 77.93 79.4 79.3 79 76.62 78.36 80.91 79.9 80.1 79.8
01/11/2018 12:24:56 75.09 75.02 77.93 79.4 79.3 79 76.53 78.58 80.91 79.9 80.1 79.8
01/11/2018 12:24:57 75.25 75.42 77.93 79.4 79.3 79 76.77 78.87 80.91 79.9 80.1 79.8
01/11/2018 12:24:58 76.56 76.33 77.93 79.4 79.3 79 78.53 80.17 80.91 79.9 80.1 79.8
01/11/2018 12:24:59 75.72 76.88 77.93 79.4 79.3 79 77.4 80.61 80.91 79.9 80.1 79.8
01/11/2018 12:25:00 75.85 76.39 77.93 79.4 79.3 79 77.22 79.85 80.91 79.9 80.1 79.8
01/11/2018 12:25:01 75.8 76.14 77.93 79.4 79.3 79 77.29 79.62 80.91 79.9 80.1 79.8
01/11/2018 12:25:02 78.1 77.78 77.93 79.4 79.3 79 79.11 80.92 80.92 79.9 80.1 79.8
01/11/2018 12:25:03 74.84 77.81 77.93 79.4 79.3 79 76.77 81.01 81.01 79.9 80.1 79.8
01/11/2018 12:25:04 75.41 76.23 77.93 79.4 79.3 79 76.94 79.6 81.01 79.9 80.1 79.8
01/11/2018 12:25:05 74.27 75.58 77.93 79.4 79.3 79 75.5 79.14 81.01 79.9 80.1 79.8
01/11/2018 12:25:06 72 74.7 77.93 79.3 79.3 79 73.96 78.12 81.01 79.9 80.1 79.8
01/11/2018 12:25:07 76.55 75.58 77.93 79.3 79.3 79 78.18 79.19 81.01 79.9 80.1 79.8
01/11/2018 12:25:08 74.44 75.48 77.83 79.3 79.3 79 76 79.1 81.01 79.9 80.1 79.8
01/11/2018 12:25:09 73.38 75.19 77.81 79.3 79.3 79 74.98 78.62 81.01 79.9 80.1 79.8
01/11/2018 12:25:10 72.97 73.99 77.81 79.3 79.3 79 74.99 77.66 81.01 79.9 80.1 79.8
01/11/2018 12:25:11 73.72 73.88 77.81 79.3 79.3 79 75.7 77.71 81.01 79.9 80.1 79.8
01/11/2018 12:25:12 75.26 75.05 77.81 79.3 79.3 79 76.5 78.46 81.01 79.9 80.1 79.8
01/11/2018 12:25:13 76.7 76.28 77.81 79.3 79.2 79 78.33 79.63 81.01 79.9 80 79.8
01/11/2018 12:25:14 75.93 76.31 77.81 79.3 79.2 79 77.73 79.98 81.01 79.9 80 79.8
01/11/2018 12:25:15 78.66 78.76 78.76 79.3 79.2 79 79.53 81.71 81.71 79.9 80 79.8
01/11/2018 12:25:16 74.7 77.65 78.76 79.3 79.2 79 76.35 80.76 81.71 79.9 80 79.8
01/11/2018 12:25:17 74.94 76.32 78.76 79.3 79.2 79 76.98 79.9 81.71 79.9 80 79.8
01/11/2018 12:25:18 75.33 75.6 78.76 79.3 79.2 79 76.51 79.27 81.71 79.9 80 79.8
01/11/2018 12:25:19 73.06 75.44 78.76 79.3 79.2 79 74.67 78.72 81.71 79.9 80 79.8
01/11/2018 12:25:20 72.66 73.96 78.76 79.3 79.2 79 74.65 77.68 81.71 79.9 80 79.8
01/11/2018 12:25:21 73.09 73.37 78.76 79.3 79.2 79 74.46 77 81.71 79.9 80 79.8
01/11/2018 12:25:22 74.6 74.26 78.76 79.3 79.2 79 75.24 77.17 81.71 79.9 80 79.8
01/11/2018 12:25:23 73.14 74.34 78.76 79.3 79.2 79 74.5 77.17 81.71 79.9 80 79.8
01/11/2018 12:25:24 74.51 74.28 78.76 79.3 79.2 79 76.29 77.98 81.71 79.9 80 79.8
01/11/2018 12:25:25 74.25 74.47 78.76 79.3 79.1 79 76.16 78.32 81.71 79.9 80 79.8
01/11/2018 12:25:26 73.65 74.19 78.76 79.3 79.1 79 74.9 78.01 81.71 79.9 80 79.8
01/11/2018 12:25:27 73.87 74.73 78.76 79.3 79.1 79 75.48 78.26 81.71 79.9 80 79.8
01/11/2018 12:25:28 73.98 74.21 78.76 79.3 79.1 79 75.42 77.69 81.71 79.9 79.9 79.8
01/11/2018 12:25:29 75.65 75.48 78.76 79.3 79.1 79 77.27 79.09 81.71 79.9 79.9 79.8
01/11/2018 12:25:30 75.8 75.57 78.76 79.3 79.1 79 76.49 78.65 81.71 79.9 79.9 79.8
01/11/2018 12:25:31 76.51 76.56 78.76 79.3 79.1 79 78.23 80.12 81.71 79.9 79.9 79.8
01/11/2018 12:25:32 74.32 76.72 78.76 79.3 79.1 79 75.72 80.24 81.71 79.9 79.9 79.8
01/11/2018 12:25:33 70.62 75.08 78.76 79.3 79.1 79 72.09 78.55 81.71 79.9 79.9 79.8
01/11/2018 12:25:34 73.13 73.14 78.76 79.3 79.1 79 74.38 76.57 81.71 79.9 79.9 79.8
01/11/2018 12:25:35 71.85 73.1 78.76 79.3 79.1 79 74.26 76.69 81.71 79.9 79.9 79.8
01/11/2018 12:25:36 74.51 74.21 78.76 79.3 79.1 79 75.47 77.38 81.71 79.9 79.9 79.8
01/11/2018 12:25:37 72.27 74.36 78.76 79.3 79.1 79 73.37 77.47 81.71 79.9 79.9 79.8
01/11/2018 12:25:38 72.8 73.08 78.76 79.3 79.1 79 74.3 76.59 81.71 79.8 79.9 79.8
01/11/2018 12:25:39 73.01 73.37 78.76 79.3 79.1 79 73.03 76.35 81.71 79.8 79.9 79.8
01/11/2018 12:25:40 74.03 73.72 78.76 79.3 79.1 79 74.82 76.49 81.71 79.8 79.9 79.8
01/11/2018 12:25:41 72.64 74.08 78.76 79.3 79.1 79 73.48 76.71 81.71 79.8 79.9 79.8
01/11/2018 12:25:42 72.31 72.98 78.76 79.3 79.1 79 74.15 76.38 81.71 79.8 79.9 79.8
01/11/2018 12:25:43 69.23 72.81 78.76 79.3 79.1 79 73 76.28 81.71 79.8 79.9 79.8
01/11/2018 12:25:44 69 70.94 78.76 79.3 79 79 72.29 75.58 81.71 79.8 79.9 79.8
01/11/2018 12:25:45 71.26 71.02 77.65 79.3 79 79 73.16 75.22 80.76 79.8 79.9 79.8
01/11/2018 12:25:46 69.89 71.11 76.72 79.3 79 79 72.34 75.25 80.24 79.8 79.8 79.8
01/11/2018 12:25:47 70.37 70.66 76.72 79.3 79 79 71.91 74.68 80.24 79.8 79.8 79.8
01/11/2018 12:25:48 74.04 73.53 76.72 79.3 79 79 75.15 76.78 80.24 79.8 79.8 79.8
01/11/2018 12:25:49 73.29 73.34 76.72 79.3 79 79 75.15 77.01 80.24 79.8 79.8 79.8
01/11/2018 12:25:50 72.04 73.29 76.72 79.3 79 79 74.74 77.29 80.24 79.8 79.8 79.8
01/11/2018 12:25:51 71.01 72.86 76.72 79.3 79 79 73.22 77.26 80.24 79.8 79.8 79.8
01/11/2018 12:25:52 72.1 72.15 76.72 79.3 79 79 73.77 76.17 80.24 79.8 79.8 79.8
01/11/2018 12:25:53 71.3 72.07 76.72 79.3 79 79 73.43 76.11 80.24 79.8 79.8 79.8
01/11/2018 12:25:54 73.76 73.47 76.72 79.3 78.9 79 75.39 77.23 80.24 79.8 79.8 79.8
01/11/2018 12:25:55 76.17 75.56 76.72 79.3 78.9 79 77.62 79.04 80.24 79.8 79.8 79.8
01/11/2018 12:25:56 72.05 75.58 76.72 79.3 78.9 79 73.88 79.03 80.24 79.8 79.8 79.8
01/11/2018 12:25:57 72.97 73.92 76.72 79.3 78.9 79 75.25 77.79 80.24 79.8 79.8 79.8
01/11/2018 12:25:58 72.15 73.08 76.72 79.3 78.9 79 74.12 77.08 80.24 79.8 79.7 79.8
01/11/2018 12:25:59 75.35 74.86 76.72 79.3 78.9 79 76.63 78.36 80.24 79.8 79.7 79.8
01/11/2018 12:26:00 73.14 74.01 76.72 79.3 78.9 79 75.05 77.61 80.24 79.8 79.7 79.8
01/11/2018 12:26:01 74.38 74.42 76.72 79.3 78.9 79 75.79 77.86 80.24 79.8 79.7 79.8
01/11/2018 12:26:02 77.08 76.57 76.57 79.3 78.9 79 77.72 79.3 79.3 79.8 79.7 79.8
01/11/2018 12:26:03 75.59 76.33 76.57 79.3 78.9 79 77.44 79.52 79.52 79.8 79.7 79.8
01/11/2018 12:26:04 76.22 76.28 76.57 79.3 78.9 79 78.09 79.91 79.91 79.8 79.7 79.8
01/11/2018 12:26:05 74.61 76.07 76.57 79.3 78.9 79 76.45 79.83 79.91 79.8 79.7 79.8
01/11/2018 12:26:06 71.54 75.01 76.57 79.3 78.9 79 73.95 78.86 79.91 79.8 79.7 79.8
01/11/2018 12:26:07 72.35 73.45 76.57 79.2 78.9 79 74.06 77.38 79.91 79.8 79.7 79.8
01/11/2018 12:26:08 74.36 73.8 76.57 79.2 78.9 79 76.15 77.68 79.91 79.8 79.7 79.8
01/11/2018 12:26:09 72.58 73.68 76.57 79.2 78.8 79 74.54 77.6 79.91 79.8 79.6 79.8
01/11/2018 12:26:10 73.86 73.78 76.57 79.3 78.6 79 75.77 77.65 79.91 79.8 79.4 79.8
01/11/2018 12:26:11 73.54 74.19 76.57 79.3 78.4 79 75.37 78.01 79.91 79.8 79.3 79.8
01/11/2018 12:26:12 74.09 74.15 76.57 79.3 78.3 79 75.54 77.71 79.91 79.8 79.3 79.8
01/11/2018 12:26:13 74.19 74.71 76.57 79.3 78.3 79 75.22 77.99 79.91 79.8 79.2 79.8
01/11/2018 12:26:14 74.26 74.31 76.57 79.3 78.3 79 75.62 77.62 79.91 79.8 79.2 79.8
01/11/2018 12:26:15 74.43 74.54 76.57 79.3 78.3 79 76.71 78.53 79.91 79.8 79.2 79.8
01/11/2018 12:26:16 74.17 74.98 76.57 79.3 78.3 79 75.85 78.85 79.91 79.8 79.2 79.8
01/11/2018 12:26:17 76.01 75.66 76.57 79.3 78.3 79 78.1 79.72 79.91 79.8 79.2 79.8
01/11/2018 12:26:18 73.5 75.72 76.57 79.3 78.3 79 75.87 79.82 79.91 79.8 79.2 79.8
01/11/2018 12:26:19 76.32 75.88 76.57 79.3 78.3 79 77.73 79.57 79.91 79.8 79.2 79.8
01/11/2018 12:26:20 74.84 75.82 76.57 79.3 78.3 79 76.47 79.38 79.91 79.8 79.2 79.8
01/11/2018 12:26:21 74.31 75.27 76.57 79.3 78.3 79 76.26 78.93 79.91 79.8 79.2 79.8
01/11/2018 12:26:22 75.07 75.11 76.57 79.3 78.3 79 76.38 78.62 79.91 79.8 79.2 79.8
01/11/2018 12:26:23 75.49 75.45 76.57 79.3 78.3 79 76.56 78.74 79.91 79.8 79.2 79.8
01/11/2018 12:26:24 74.47 75.2 76.57 79.3 78.3 79 76.57 78.85 79.91 79.8 79.2 79.8
01/11/2018 12:26:25 76.63 76.42 76.57 79.3 78.3 79 77.54 79.53 79.91 79.8 79.2 79.8
01/11/2018 12:26:26 75.53 76.45 76.57 79.3 78.3 79 77.02 79.77 79.91 79.8 79.2 79.8
01/11/2018 12:26:27 73.86 75.84 76.57 79.3 78.3 79 75.49 79.22 79.91 79.8 79.2 79.8
01/11/2018 12:26:28 74.58 75.28 76.57 79.3 78.3 79 76.46 78.87 79.91 79.8 79.2 79.8
01/11/2018 12:26:29 75.4 75.19 76.57 79.3 78.3 79 76.71 78.64 79.91 79.8 79.2 79.8
01/11/2018 12:26:30 72.4 75.2 76.57 79.3 78.3 79 74.01 78.65 79.91 79.8 79.2 79.8
01/11/2018 12:26:31 70.32 73.66 76.57 79.3 78.3 79 72.11 77.17 79.91 79.8 79.2 79.8
01/11/2018 12:26:32 71.22 71.82 76.45 79.2 78.2 79 72.97 75.5 79.91 79.8 79.2 79.8
01/11/2018 12:26:33 75.15 74.14 76.45 79.2 78.2 79 76.33 77.56 79.91 79.8 79.2 79.8
01/11/2018 12:26:34 74.66 74.55 76.45 79.2 78.2 79 75.54 77.72 79.83 79.8 79.2 79.8
01/11/2018 12:26:35 74.23 74.84 76.45 79.2 78.2 79 75.94 78.09 79.82 79.8 79.2 79.8
01/11/2018 12:26:36 70.85 74.18 76.45 79.2 78.2 79 72.97 77.68 79.82 79.8 79.2 79.8
01/11/2018 12:26:37 72.6 72.88 76.45 79.2 78.2 79 74.69 76.92 79.82 79.8 79.2 79.8
01/11/2018 12:26:38 70.46 72.63 76.45 79.2 78.2 79 72.54 76.43 79.82 79.8 79.2 79.8
01/11/2018 12:26:39 68.69 71.12 76.45 79.2 78.2 79 71.31 75.23 79.82 79.8 79.1 79.8
01/11/2018 12:26:40 71.31 71.16 76.45 79.2 78.2 79 73.02 75.14 79.82 79.8 79.1 79.8
01/11/2018 12:26:41 75.12 73.91 76.45 79.2 78.2 79 76.74 77.59 79.82 79.8 79.1 79.8
01/11/2018 12:26:42 72.86 73.83 76.45 79.2 78.2 79 74.34 77.49 79.82 79.8 79.1 79.8
01/11/2018 12:26:43 73.92 73.85 76.45 79.2 78.2 79 75.71 77.57 79.82 79.8 79.1 79.8
01/11/2018 12:26:44 72.12 73.97 76.45 79.2 78.2 79 73.48 77.6 79.82 79.8 79.1 79.8
01/11/2018 12:26:45 70.82 72.66 76.45 79.2 78.2 79 72.67 76.23 79.82 79.8 79.1 79.8
01/11/2018 12:26:46 72.85 72.41 76.45 79.2 78.1 79 74.64 76.19 79.82 79.8 79.1 79.8
01/11/2018 12:26:47 73.44 73.35 76.45 79.2 78.1 79 74.58 76.62 79.82 79.8 79.1 79.8
01/11/2018 12:26:48 75.41 75.14 76.45 79.2 78.1 79 76.52 78.25 79.77 79.8 79.1 79.8
01/11/2018 12:26:49 76.11 76.1 76.45 79.2 78.1 79 77.34 79.2 79.77 79.8 79.1 79.8
01/11/2018 12:26:50 72.42 75.57 76.45 79.2 78.1 79 74.24 78.82 79.77 79.8 79.1 79.8
01/11/2018 12:26:51 78.11 77.73 77.73 79.2 78.1 79 78.8 80.4 80.4 79.8 79.1 79.8
01/11/2018 12:26:52 79 78.64 78.64 79.2 78.1 79 79.26 81.03 81.03 79.8 79.1 79.8
01/11/2018 12:26:53 72.58 78.32 78.64 79.2 78.1 79 73.92 80.85 81.03 79.8 79.1 79.8
01/11/2018 12:26:54 74.09 75.48 78.64 79.2 78.1 79 76.61 79.01 81.03 79.8 79 79.8
01/11/2018 12:26:55 78.63 78.03 78.64 79.2 78.1 79 79.5 81.04 81.04 79.8 79 79.8
01/11/2018 12:26:56 74.76 78.04 78.64 79.2 78.1 79 75.78 81.03 81.04 79.8 79 79.8
01/11/2018 12:26:57 70.91 76.07 78.64 79.2 78.1 79 73.54 79.12 81.04 79.8 79 79.8
01/11/2018 12:26:58 70.78 73.51 78.64 79.2 78.1 79 73.03 77.19 81.04 79.8 79 79.8
01/11/2018 12:26:59 74.09 73.87 78.64 79.2 78.1 79 75.69 77.52 81.04 79.8 79 79.8
01/11/2018 12:27:00 74.73 74.52 78.64 79.2 78.1 79 76.4 78.11 81.04 79.8 79 79.8
01/11/2018 12:27:01 74.29 74.57 78.64 79.2 78 79 76.64 78.66 81.04 79.8 79 79.8
01/11/2018 12:27:02 77.38 76.91 78.64 79.2 78 79 78.72 80.38 81.04 79.8 79 79.8
01/11/2018 12:27:03 75.5 76.69 78.64 79.2 78 79 77.34 80.11 81.04 79.8 79 79.8
01/11/2018 12:27:04 78.6 78.24 78.64 79.2 78 79 79.64 81.3 81.3 79.8 79 79.8
01/11/2018 12:27:05 77.64 78.78 78.78 79.2 78 79 78.46 81.74 81.74 79.8 79 79.8
01/11/2018 12:27:06 78.92 78.65 78.78 79.2 78 79 79.38 81.6 81.74 79.8 79 79.8
01/11/2018 12:27:07 77.15 79.12 79.12 79.2 78 79 77.49 81.36 81.74 79.8 79 79.8
01/11/2018 12:27:08 79.56 78.79 79.12 79.3 78 79 80.48 81.64 81.74 79.8 78.9 79.8
01/11/2018 12:27:09 79.82 79.59 79.59 79.2 78 79 80.16 82.01 82.01 79.8 78.9 79.8
01/11/2018 12:27:10 77.69 79.68 79.68 79.2 78 79 78.36 82.1 82.1 79.8 78.9 79.8
01/11/2018 12:27:11 75.72 78.72 79.68 79.2 78 79 76.66 81.16 82.1 79.8 78.9 79.8
01/11/2018 12:27:12 74.13 76.65 79.68 79.2 78 79 75.87 79.48 82.1 79.8 78.9 79.8
01/11/2018 12:27:13 73.02 75.86 79.68 79.2 77.9 79 75.2 79.21 82.1 79.8 78.9 79.8
01/11/2018 12:27:14 71.64 74.08 79.68 79.2 77.9 79 73.74 77.75 82.1 79.7 78.9 79.8
01/11/2018 12:27:15 74.52 74.69 79.68 79.2 77.9 79 76.32 78.4 82.1 79.7 78.9 79.8
01/11/2018 12:27:16 73.99 74.2 79.68 79.2 77.9 79 75.52 77.76 82.1 79.7 78.9 79.8
01/11/2018 12:27:17 72.45 74.42 79.68 79.2 77.9 79 74.34 77.93 82.1 79.7 78.9 79.8
01/11/2018 12:27:18 78.25 77.5 79.68 79.2 77.9 79 79.4 80.7 82.1 79.7 78.9 79.8
01/11/2018 12:27:19 75.9 78.07 79.68 79.2 77.9 79 76.77 81.07 82.1 79.7 78.9 79.8
01/11/2018 12:27:20 73.84 76.1 79.68 79.2 77.9 79 75.59 79.2 82.1 79.7 78.9 79.8
01/11/2018 12:27:21 70.06 74.85 79.68 79.2 77.9 79 71.98 78.36 82.1 79.7 78.9 79.8
01/11/2018 12:27:22 72.68 73.37 79.68 79.2 77.9 79 74.62 77.15 82.1 79.7 78.9 79.8
01/11/2018 12:27:23 72.91 72.92 79.68 79.2 77.9 79 74.67 76.68 82.1 79.7 78.9 79.8
01/11/2018 12:27:24 74.53 74.17 79.68 79.2 77.9 79 76.25 77.79 82.1 79.7 78.9 79.8
01/11/2018 12:27:25 74.32 74.32 79.68 79.2 77.9 79 75.78 78.07 82.1 79.7 78.9 79.8
01/11/2018 12:27:26 71.89 74.32 79.68 79.2 77.9 79 73.13 77.59 82.1 79.7 78.8 79.8
01/11/2018 12:27:27 71.25 72.63 79.68 79.2 77.9 79 73.62 76.41 82.1 79.7 78.8 79.8
01/11/2018 12:27:28 71 71.82 79.68 79.2 77.9 79 72.35 75.74 82.1 79.7 78.8 79.8
01/11/2018 12:27:29 70.82 71.31 79.68 79.2 77.9 79 72.84 75.16 82.1 79.7 78.8 79.8
01/11/2018 12:27:30 72.39 72.22 79.68 79.2 77.9 79 74.06 75.87 82.1 79.7 78.8 79.8
01/11/2018 12:27:31 75.46 74.87 79.68 79.2 77.9 79 76.7 78.18 82.1 79.7 78.8 79.8
01/11/2018 12:27:32 75.75 75.6 79.68 79.2 77.9 79 76.77 78.7 82.1 79.7 78.8 79.8
01/11/2018 12:27:33 73.51 75.37 79.68 79.2 77.9 79 75.23 78.76 82.1 79.7 78.8 79.8
01/11/2018 12:27:34 74.46 74.5 79.68 79.2 77.9 79 76.08 78.06 82.1 79.7 78.8 79.8
01/11/2018 12:27:35 74.38 75.08 79.68 79.2 77.8 79 76.01 78.64 82.1 79.7 78.8 79.8
01/11/2018 12:27:36 71.39 74.16 79.68 79.2 77.8 79 72.8 77.78 82.1 79.7 78.8 79.8
01/11/2018 12:27:37 73.89 73.71 79.68 79.2 77.8 79 75.87 77.49 82.1 79.7 78.8 79.8
01/11/2018 12:27:38 76.05 75.53 79.68 79.2 77.8 79 77.74 79.24 82.1 79.7 78.8 79.8
01/11/2018 12:27:39 72.98 75.07 79.68 79.2 77.8 79 74.37 78.85 82.1 79.7 78.8 79.8
01/11/2018 12:27:40 75.63 75.27 78.72 79.2 77.8 79 77.23 78.81 81.16 79.7 78.8 79.8
01/11/2018 12:27:41 73.99 75.36 78.07 79.2 77.8 79 75.4 78.77 81.07 79.7 78.8 79.8
01/11/2018 12:27:42 73.23 74.37 78.07 79.2 77.8 79 74.8 77.91 81.07 79.7 78.8 79.8
01/11/2018 12:27:43 73.15 74.14 78.07 79.1 77.8 79 75.68 77.73 81.07 79.7 78.7 79.8
01/11/2018 12:27:44 72.85 73.55 78.07 79.1 77.8 79 74.48 77.66 81.07 79.7 78.7 79.8
01/11/2018 12:27:45 73.93 73.85 78.07 79.1 77.8 79 75.72 77.74 81.07 79.7 78.7 79.8
01/11/2018 12:27:46 71.39 73.5 78.07 79.1 77.8 79 74.04 77.31 81.07 79.7 78.7 79.8
01/11/2018 12:27:47 71.86 72.25 78.07 79.1 77.8 79 73.8 76.61 81.07 79.7 78.7 79.8
01/11/2018 12:27:48 73.07 72.93 78.07 79.1 77.8 79 75.67 77.34 81.07 79.6 78.7 79.8
01/11/2018 12:27:49 71.88 73.22 76.1 79 77.8 79 73.36 77.38 79.24 79.6 78.7 79.8
01/11/2018 12:27:50 71.1 72.42 75.6 78.9 77.8 79 73.13 76.24 79.24 79.5 78.7 79.8
01/11/2018 12:27:51 71.91 71.87 75.6 78.6 77.8 79 74.65 76.34 79.24 79.2 78.7 79.8
01/11/2018 12:27:52 75.06 74.37 75.6 77 77.8 79 76.51 77.95 79.24 77.8 78.7 79.8
01/11/2018 12:27:53 73.35 74.2 75.6 75.6 77.8 79 75.25 77.91 79.24 76.9 78.7 79.8
01/11/2018 12:27:54 76.32 75.87 75.87 75.2 77.8 79 77.95 79.51 79.51 76.6 78.7 79.8
01/11/2018 12:27:55 73.35 75.43 75.87 75.2 77.8 79 75.67 79.25 79.51 76.6 78.7 79.8
01/11/2018 12:27:56 81.2 79.82 79.82 75.2 77.8 79 80.9 81.85 81.85 76.6 78.7 79.8
01/11/2018 12:27:57 74.71 79.75 79.82 75.2 77.8 79 76.5 81.83 81.85 76.6 78.7 79.8
01/11/2018 12:27:58 73.77 77.22 79.82 75.2 77.8 79 75.54 79.94 81.85 76.6 78.7 79.8
01/11/2018 12:27:59 72.87 75.49 79.82 75.2 77.8 79 74.79 78.66 81.85 76.6 78.7 79.8
01/11/2018 12:28:00 69.81 73.93 79.82 75.2 77.8 79 71.98 77.52 81.85 76.5 78.7 79.8
01/11/2018 12:28:01 75.73 75.03 79.82 75.2 77.7 79 77.63 78.91 81.85 76.5 78.7 79.8
01/11/2018 12:28:02 74.78 74.85 79.82 75.1 77.7 79 76.38 78.56 81.85 76.5 78.7 79.8
01/11/2018 12:28:03 73.93 74.74 79.82 75.1 77.7 79 75.81 78.43 81.85 76.5 78.7 79.8
01/11/2018 12:28:04 73.56 74.62 79.82 75.1 77.7 79 75.39 78.36 81.85 76.5 78.7 79.8
01/11/2018 12:28:05 74.21 74.83 79.82 75 77.7 79 75.76 78.41 81.85 76.4 78.7 79.8
01/11/2018 12:28:06 75.66 75.33 79.82 75 77.7 79 76.73 78.57 81.85 76.4 78.7 79.8
01/11/2018 12:28:07 73.41 75.06 79.82 75 77.7 79 74.91 78.29 81.85 76.4 78.7 79.8
01/11/2018 12:28:08 75.43 75.37 79.82 74.9 77.7 79 76.3 78.25 81.85 76.4 78.6 79.8
01/11/2018 12:28:09 75.11 75.26 79.82 74.9 77.7 79 76.75 78.58 81.85 76.4 78.6 79.8
01/11/2018 12:28:10 73.26 75.01 79.82 74.9 77.7 79 75.49 78.52 81.85 76.3 78.6 79.8
01/11/2018 12:28:11 73.07 73.83 79.82 74.9 77.7 79 75.17 77.82 81.85 76.3 78.6 79.8
01/11/2018 12:28:12 72.32 73.49 79.82 74.9 77.7 79 74.34 77.37 81.85 76.3 78.6 79.8
01/11/2018 12:28:13 73.88 73.56 79.82 74.9 77.7 79 75.95 77.63 81.85 76.3 78.6 79.8
01/11/2018 12:28:14 73.94 73.99 79.82 74.9 77.7 79 75.99 78.06 81.85 76.3 78.6 79.8
01/11/2018 12:28:15 75.96 75.62 79.82 74.9 77.7 79 76.93 78.84 81.85 76.3 78.6 79.8
01/11/2018 12:28:16 75.12 75.95 79.82 74.9 77.7 79 76.63 79.2 81.85 76.3 78.6 79.8
01/11/2018 12:28:17 74.14 75.1 79.82 74.8 77.7 79 75.73 78.54 81.85 76.3 78.6 79.8
01/11/2018 12:28:18 74.03 74.8 79.82 74.8 77.7 79 75.8 78.24 81.85 76.3 78.6 79.8
01/11/2018 12:28:19 75.25 75.03 79.82 74.8 77.7 79 77.07 78.84 81.85 76.3 78.6 79.8
01/11/2018 12:28:20 74.71 74.95 79.82 74.8 77.7 79 76.49 78.75 81.85 76.3 78.6 79.8
01/11/2018 12:28:21 75.3 75.39 79.82 74.8 77.7 79 76.76 78.83 81.85 76.3 78.6 79.8
01/11/2018 12:28:22 76.59 76.43 79.82 74.8 77.7 79 78.77 80.5 81.85 76.3 78.6 79.8
01/11/2018 12:28:23 75.11 76.18 79.82 74.8 77.7 79 77 80.2 81.85 76.3 78.6 79.8
01/11/2018 12:28:24 73.72 75.55 79.82 74.8 77.7 79 75.4 79.45 81.85 76.2 78.6 79.8
01/11/2018 12:28:25 73.19 74.43 79.82 74.8 77.7 79 75.32 78.21 81.85 76.2 78.6 79.8
01/11/2018 12:28:26 74.33 74.48 79.75 74.8 77.7 79 75.69 77.97 81.83 76.2 78.6 79.8
01/11/2018 12:28:27 74.36 74.78 77.22 74.8 77.7 79 75.38 78.14 80.5 76.2 78.6 79.8
01/11/2018 12:28:28 75.61 75.51 76.43 74.8 77.7 79 77.03 78.87 80.5 76.2 78.6 79.8
01/11/2018 12:28:29 74.29 75.34 76.43 74.7 77.7 79 74.92 78.64 80.5 76.2 78.6 79.8
01/11/2018 12:28:30 74.81 75.49 76.43 74.7 77.7 79 76.22 78.42 80.5 76.2 78.6 79.8
01/11/2018 12:28:31 71.4 74.73 76.43 74.7 77.7 79 73.67 78.03 80.5 76.2 78.6 79.8
01/11/2018 12:28:32 75.3 74.84 76.43 74.7 77.6 79 76.75 78.28 80.5 76.2 78.6 79.8
01/11/2018 12:28:33 74.68 74.93 76.43 74.7 77.6 79 76.24 78.46 80.5 76.2 78.6 79.8
01/11/2018 12:28:34 72.36 74.97 76.43 74.7 77.6 79 73.85 78.44 80.5 76.2 78.6 79.8
01/11/2018 12:28:35 72.5 73.63 76.43 74.7 77.6 79 73.84 77.04 80.5 76.2 78.6 79.8
01/11/2018 12:28:36 75.03 74.78 76.43 74.7 77.6 79 76.04 77.82 80.5 76.1 78.5 79.8
01/11/2018 12:28:37 72.6 74.34 76.43 74.7 77.6 79 74.13 77.46 80.5 76.1 78.5 79.8
01/11/2018 12:28:38 71.31 73.4 76.43 74.7 77.6 79 73.25 76.82 80.5 76.1 78.5 79.8
01/11/2018 12:28:39 72.66 72.75 76.43 74.7 77.6 79 74.9 76.78 80.5 76.1 78.5 79.8
01/11/2018 12:28:40 73.22 73.18 76.43 74.7 77.6 79 74.93 76.94 80.5 76.1 78.5 79.8
01/11/2018 12:28:41 75.66 75.28 76.43 74.7 77.6 79 77.09 78.72 80.5 76.1 78.5 79.8
01/11/2018 12:28:42 74.68 75.13 76.43 74.7 77.6 79 75.99 78.5 80.5 76.1 78.5 79.8
01/11/2018 12:28:43 71.6 74.65 76.43 74.6 77.6 79 73.7 78.13 80.5 76.1 78.5 79.8
01/11/2018 12:28:44 72.4 73.12 76.43 74.6 77.6 79 74.31 76.81 80.5 76.1 78.5 79.8
01/11/2018 12:28:45 76.67 75.69 76.43 74.7 77.6 79 77.4 78.63 80.5 76.1 78.5 79.8
01/11/2018 12:28:46 73.86 75.78 76.43 74.6 77.5 79 75.49 78.79 80.5 76.1 78.5 79.8
01/11/2018 12:28:47 73.17 74.41 76.43 74.6 77.5 79 74.48 77.75 80.5 76.1 78.5 79.8
01/11/2018 12:28:48 74.4 74.33 76.43 74.6 77.5 79 75.4 77.37 80.5 76.1 78.4 79.8
01/11/2018 12:28:49 73.19 74.29 76.43 74.6 77.5 79 74.71 77.33 80.5 76.1 78.4 79.8
01/11/2018 12:28:50 75.01 74.63 76.43 74.6 77.5 79 76.08 77.75 80.5 76.1 78.4 79.8
01/11/2018 12:28:51 73.46 75.12 76.43 74.6 77.5 79 75.47 78.71 80.5 76.1 78.4 79.8
01/11/2018 12:28:52 74.63 74.62 76.18 74.6 77.5 79 76.02 78.11 80.2 76 78.4 79.8
01/11/2018 12:28:53 76.27 75.98 75.98 74.6 77.5 79 77.59 79.31 79.45 76 78.4 79.8
01/11/2018 12:28:54 71.55 75.56 75.98 74.6 77.5 79 73.99 78.95 79.31 76 78.4 79.8
01/11/2018 12:28:55 72.21 74.2 75.98 74.6 77.5 79 74.07 78.01 79.31 76 78.4 79.8
01/11/2018 12:28:56 71.89 72.77 75.98 74.6 77.5 79 74.42 76.66 79.31 76 78.4 79.8
01/11/2018 12:28:57 71 72.49 75.98 74.6 77.5 79 72.87 76.46 79.31 76 78.4 79.8
01/11/2018 12:28:58 73.58 72.91 75.98 74.6 77.5 79 75.49 76.89 79.31 76 78.4 79.8
01/11/2018 12:28:59 77.45 76.46 76.46 74.6 77.4 79 78.32 79.5 79.5 76 78.4 79.8
01/11/2018 12:29:00 73.04 76.43 76.46 74.6 77.4 79 74.21 79.49 79.5 76 78.4 79.8
01/11/2018 12:29:01 76.24 75.79 76.46 74.6 77.4 79 77.01 78.5 79.5 76 78.4 79.8
01/11/2018 12:29:02 74.5 75.51 76.46 74.6 77.4 79 75.84 78.51 79.5 76 78.3 79.8
01/11/2018 12:29:03 73.37 75.04 76.46 74.6 77.4 79 74.98 78.24 79.5 76 78.3 79.8
01/11/2018 12:29:04 77.71 76.99 76.99 74.6 77.4 79 78.81 80.14 80.14 76 78.3 79.8
01/11/2018 12:29:05 79.14 79.09 79.09 74.6 77.4 79 79.98 82.02 82.02 76.1 78.3 79.8
01/11/2018 12:29:06 72.56 77.83 79.09 74.6 77.4 79 73.92 80.78 82.02 76.1 78.3 79.8
01/11/2018 12:29:07 73.11 75.39 79.09 74.6 77.4 79 75.25 78.48 82.02 76.1 78.3 79.8
01/11/2018 12:29:08 69.97 74.11 79.09 74.6 77.4 79 72.23 77.75 82.02 76.1 78.3 79.8
01/11/2018 12:29:09 74.62 74.36 79.09 74.6 77.4 79 75.64 77.56 82.02 76.1 78.3 79.8
01/11/2018 12:29:10 76.09 75.58 79.09 74.6 77.4 79 77.26 78.77 82.02 76.1 78.3 79.8
01/11/2018 12:29:11 75.15 75.52 79.09 74.6 77.4 79 76.91 79.1 82.02 76.1 78.3 79.8
01/11/2018 12:29:12 78.71 78.38 79.09 74.6 77.4 79 79.84 81.53 82.02 76.1 78.3 79.8
01/11/2018 12:29:13 74.33 77.99 79.09 74.6 77.4 79 76.06 81.2 82.02 76.1 78.3 79.8
01/11/2018 12:29:14 73.35 76.17 79.09 74.6 77.4 79 76.1 79.57 82.02 76.1 78.3 79.8
01/11/2018 12:29:15 71.86 74.37 79.09 74.6 77.4 79 73.56 78.54 82.02 76.1 78.3 79.8
01/11/2018 12:29:16 71.65 73.25 79.09 74.6 77.4 79 73.15 77.17 82.02 76.1 78.3 79.8
01/11/2018 12:29:17 74.03 73.74 79.09 74.6 77.4 79 76.31 77.81 82.02 76.1 78.3 79.8
01/11/2018 12:29:18 76.43 75.65 79.09 74.6 77.4 79 77.76 79.18 82.02 76.1 78.3 79.8
01/11/2018 12:29:19 74.11 75.62 79.09 74.6 77.4 79 75.92 79.19 82.02 76.1 78.3 79.8
01/11/2018 12:29:20 72.6 74.64 79.09 74.6 77.3 79 74.67 78.35 82.02 76.1 78.3 79.8
01/11/2018 12:29:21 77.07 76.1 79.09 74.6 77.3 79 78.26 79.44 82.02 76.1 78.3 79.8
01/11/2018 12:29:22 76.03 76.22 79.09 74.6 77.3 79 77.26 79.44 82.02 76.1 78.3 79.8
01/11/2018 12:29:23 74.58 76.21 79.09 74.6 77.3 79 76.36 79.44 82.02 76.1 78.3 79.8
01/11/2018 12:29:24 73.39 75.3 79.09 74.6 77.3 79 74.91 78.77 82.02 76.1 78.2 79.8
01/11/2018 12:29:25 76.6 76.44 79.09 74.6 77.3 79 78.07 79.81 82.02 76.1 78.2 79.8
01/11/2018 12:29:26 73.92 76.23 79.09 74.6 77.3 79 75.41 79.67 82.02 76.1 78.2 79.8
01/11/2018 12:29:27 73.36 74.96 79.09 74.6 77.3 79 75.04 78.38 82.02 76.1 78.2 79.8
01/11/2018 12:29:28 74.71 74.77 79.09 74.6 77.3 79 76.05 78.28 82.02 76.1 78.2 79.8
01/11/2018 12:29:29 69.41 74.49 79.09 74.6 77.3 79 71.38 77.89 82.02 76 78.2 79.8
01/11/2018 12:29:30 70.07 71.98 79.09 74.6 77.2 79 72.27 75.58 82.02 76 78.2 79.8
01/11/2018 12:29:31 75.1 73.92 79.09 74.6 77.2 79 76.5 77.38 82.02 76 78.2 79.8
01/11/2018 12:29:32 73.97 74.18 79.09 74.6 77.2 79 74.95 77.36 82.02 76 78.2 79.8
01/11/2018 12:29:33 73.49 74.28 79.09 74.6 77.2 79 75.42 77.64 82.02 76 78.2 79.8
01/11/2018 12:29:34 75.89 75.45 79.09 74.6 77.2 79 77.35 78.94 82.02 76 78.2 79.8
01/11/2018 12:29:35 76.4 76.65 78.38 74.6 77.2 79 77.43 79.88 81.53 76 78.1 79.8
01/11/2018 12:29:36 71.75 75.72 78.38 74.6 77.2 79 73.29 78.91 81.53 76 78.1 79.8
01/11/2018 12:29:37 71.6 73.84 78.38 74.6 77.2 79 73.94 77.44 81.53 76 78.1 79.8
01/11/2018 12:29:38 73.51 73.35 78.38 74.5 77.2 79 74.71 76.76 81.53 76 78.1 79.8
01/11/2018 12:29:39 76.48 75.74 78.38 74.5 77.2 79 78.1 79.37 81.53 76 78.1 79.8
01/11/2018 12:29:40 74.22 75.73 78.38 74.5 77.2 79 75.65 79.35 81.53 76 78.1 79.8
01/11/2018 12:29:41 75.14 75.59 78.38 74.5 77.2 79 76.01 78.73 81.53 76 78.1 79.8
01/11/2018 12:29:42 75.37 75.42 77.99 74.5 77.2 79 76.19 78.26 81.2 76 78.1 79.8
01/11/2018 12:29:43 74.25 75.56 76.65 74.5 77.2 79 74.61 78.24 79.88 76 78.1 79.8
01/11/2018 12:29:44 76.11 76.05 76.65 74.5 77.2 79 78.32 79.9 79.9 76 78.1 79.8
01/11/2018 12:29:45 73.39 75.86 76.65 74.5 77.2 79 75.46 79.76 79.9 76 78.1 79.8
01/11/2018 12:29:46 74.77 74.75 76.65 74.5 77.2 79 75.94 78.28 79.9 76 78.1 79.8
01/11/2018 12:29:47 73.01 74.85 76.65 74.5 77.2 79 74.84 78.24 79.9 76 78.1 79.8
01/11/2018 12:29:48 77.09 76.23 76.65 74.5 77.2 79 78.39 79.67 79.9 76 78.1 79.8
01/11/2018 12:29:49 79.17 78.85 78.85 74.6 77.2 79 79.93 81.68 81.68 76 78.1 79.8
01/11/2018 12:29:50 77.37 78.85 78.85 74.6 77.2 79 78.27 81.68 81.68 76.1 78.1 79.8
01/11/2018 12:29:51 75.4 78.23 78.85 74.6 77.2 79 77.09 81.04 81.68 76.1 78.1 79.8
01/11/2018 12:29:52 76.79 77.33 78.85 74.6 77.2 79 77.58 80.27 81.68 76.1 78.1 79.8
01/11/2018 12:29:53 74.45 76.41 78.85 74.6 77.2 79 75.55 79.44 81.68 76.1 78.1 79.8
01/11/2018 12:29:54 70.05 75.1 78.85 74.6 77.2 79 72.54 78.26 81.68 76.1 78.1 79.8
01/11/2018 12:29:55 74.17 73.86 78.85 74.6 77.2 79 76 77.61 81.68 76.1 78.1 79.8
01/11/2018 12:29:56 74.75 74.81 78.85 74.6 77.2 79 76.16 78.28 81.68 76.1 78.1 79.8
01/11/2018 12:29:57 72.92 74.2 78.85 74.6 77.2 79 74.3 77.75 81.68 76.1 78.1 79.8
01/11/2018 12:29:58 74.91 75.09 78.85 74.6 77.2 79 76.34 78.41 81.68 76 78.1 79.8
01/11/2018 12:29:59 70.46 74.07 78.85 74.6 77.2 79 72.56 77.52 81.68 76 78.1 79.8
01/11/2018 12:30:00 71.31 72.26 78.85 74.6 77.2 79 73.27 75.93 81.68 76 78.1 79.8
01/11/2018 12:30:01 70.48 71.59 78.85 74.6 77.2 79 71.9 75.53 81.68 76 78.1 79.8
01/11/2018 12:30:02 70.51 71.09 78.85 74.5 77.2 79 72.51 74.8 81.68 76 78.1 79.8
01/11/2018 12:30:03 73.57 73.17 78.85 74.5 77.2 79 75.26 76.87 81.68 76 78.1 79.8
01/11/2018 12:30:04 72.96 73.88 78.85 74.5 77.2 79 74.81 77.66 81.68 76 78.1 79.8
01/11/2018 12:30:05 72.25 73.32 78.85 74.5 77.2 79 73.98 77 81.68 76 78.1 79.8
01/11/2018 12:30:06 74.68 74.11 78.85 74.5 77.2 79 76.23 77.62 81.68 76 78.1 79.8
01/11/2018 12:30:07 70.85 73.67 78.85 74.5 77.2 79 72.78 77.38 81.68 76 78.1 79.8
01/11/2018 12:30:08 73.31 72.96 78.85 74.5 77.2 79 74.74 76.53 81.68 76 78.1 79.8
01/11/2018 12:30:09 74.39 74.14 78.85 74.5 77.2 79 75.95 77.65 81.68 76 78.1 79.8
01/11/2018 12:30:10 74.73 74.88 78.85 74.5 77.2 79 75.66 77.89 81.68 76 78.1 79.8
01/11/2018 12:30:11 75.69 75.63 78.85 74.5 77.2 79 76.72 78.58 81.68 76 78.1 79.8
01/11/2018 12:30:12 74.75 75.36 78.85 74.5 77.2 79 75.58 78.41 81.68 76 78.1 79.8
01/11/2018 12:30:13 73.12 75.01 78.85 74.5 77.1 79 74.45 77.98 81.68 75.9 78.1 79.8
01/11/2018 12:30:14 69.35 74.15 78.85 74.5 77.1 79 71.51 77.24 81.68 75.9 78.1 79.8
01/11/2018 12:30:15 72.49 72.44 78.85 74.5 77.1 79 74.45 76.11 81.68 75.9 78.1 79.8
01/11/2018 12:30:16 72.77 72.77 78.85 74.4 77.1 79 74.09 76.29 81.68 75.9 78.1 79.8
01/11/2018 12:30:17 73.5 73.6 78.85 74.4 77.1 79 75.55 77.46 81.68 75.9 78.1 79.8
01/11/2018 12:30:18 76.89 75.87 78.85 74.5 77.1 79.1 78.14 79.27 81.68 75.9 78.1 79.8
01/11/2018 12:30:19 75.36 76.05 78.85 74.5 77.1 79.1 77.07 79.26 81.68 75.9 78.1 79.8
01/11/2018 12:30:20 75.05 75.89 78.23 74.5 77.1 79.1 76.41 79.22 81.04 75.9 78.1 79.8
01/11/2018 12:30:21 75.17 75.55 77.33 74.5 77.1 79.1 77.49 79.81 80.27 75.9 78.1 79.8
01/11/2018 12:30:22 73.83 75.69 76.41 74.5 77.1 79.1 75.48 80 80 75.9 78.1 79.8
01/11/2018 12:30:23 76.05 75.72 76.05 74.5 77.1 79.1 78.05 79.79 80 75.9 78.1 79.8
01/11/2018 12:30:24 75.55 76.08 76.08 74.5 77.1 79.1 76.84 80.03 80.03 75.9 78.1 79.8
01/11/2018 12:30:25 76.04 76.07 76.08 74.5 77.1 79.1 77.23 79.34 80.03 75.9 78.1 79.8
01/11/2018 12:30:26 74.7 76.34 76.34 74.5 77.1 79.1 76.21 79.78 80.03 76 78 79.8
01/11/2018 12:30:27 77.06 76.66 76.66 74.5 77.1 79.1 77.86 79.46 80.03 76 78 79.8
01/11/2018 12:30:28 73.87 76.39 76.66 74.5 77.1 79.1 75.47 79.41 80.03 76 78 79.8
01/11/2018 12:30:29 73.05 75.18 76.66 74.5 77.1 79.1 74.55 78.48 80.03 76 78 79.8
01/11/2018 12:30:30 79.59 78.69 78.69 74.5 77.1 79.1 80.38 81.46 81.46 76 78 79.8
01/11/2018 12:30:31 79.69 79.99 79.99 74.6 77.1 79.1 80.33 82.6 82.6 76 78 79.8
01/11/2018 12:30:32 72.59 78.92 79.99 74.5 77.1 79.1 73.92 81.65 82.6 76 78 79.8
01/11/2018 12:30:33 77.36 77.24 79.99 74.6 77.1 79.1 78.74 80.45 82.6 76 78 79.8
01/11/2018 12:30:34 77.89 77.96 79.99 74.6 77.1 79.1 78.93 81.03 82.6 76 78 79.8
01/11/2018 12:30:35 74.37 77.94 79.99 74.6 77.1 79.1 76.12 81.01 82.6 76 78 79.8
01/11/2018 12:30:36 74.49 75.86 79.99 74.6 77.1 79.1 76.15 79.31 82.6 76 78 79.8
01/11/2018 12:30:37 78.47 77.95 79.99 74.6 77.1 79.1 79.34 80.83 82.6 76.1 78 79.8
01/11/2018 12:30:38 78.27 78.49 79.99 74.6 77.1 79.1 79.03 81.25 82.6 76.1 78 79.8
01/11/2018 12:30:39 72.32 77.61 79.99 74.6 77.1 79.1 74.02 80.53 82.6 76.1 78 79.8
01/11/2018 12:30:40 73.95 75.57 79.99 74.6 77.1 79.1 75.22 78.66 82.6 76.1 78 79.8
01/11/2018 12:30:41 74.66 75.17 79.99 74.6 77.1 79.1 75.51 77.81 82.6 76.1 78 79.8
01/11/2018 12:30:42 72.58 74.25 79.99 74.6 77.1 79.1 74.02 77.42 82.6 76.1 78 79.8
01/11/2018 12:30:43 75.69 75.46 79.99 74.7 77.1 79.1 76.5 78.27 82.6 76.1 78 79.8
01/11/2018 12:30:44 73.8 75.35 79.99 74.7 77.1 79.1 75.16 78.19 82.6 76.1 78 79.8
01/11/2018 12:30:45 73.47 74.32 79.99 74.7 77.1 79.1 75.22 77.71 82.6 76.1 78 79.8
01/11/2018 12:30:46 75.85 75.56 79.99 74.7 77.1 79.1 77.57 79.18 82.6 76.1 78 79.8
01/11/2018 12:30:47 75.72 75.79 79.99 74.7 77.1 79.1 76.81 79.41 82.6 76.1 78 79.8
01/11/2018 12:30:48 80.58 79.72 79.99 74.7 77.1 79.1 80.86 82.11 82.6 76.2 78 79.8
01/11/2018 12:30:49 75.04 79.29 79.99 74.8 77.1 79.1 75.5 81.68 82.6 76.2 78 79.8
01/11/2018 12:30:50 71.23 76.93 79.99 74.8 77.1 79.1 73.25 79.53 82.6 76.2 78 79.8
01/11/2018 12:30:51 76.34 75.93 79.99 74.8 77.1 79.1 76.77 78.48 82.6 76.2 78 79.8
01/11/2018 12:30:52 75.4 76.25 79.99 74.8 77.1 79.1 76.58 78.93 82.6 76.2 78 79.8
01/11/2018 12:30:53 71.37 75.21 79.99 74.8 77.1 79.1 72.98 78.23 82.6 76.2 78 79.8
01/11/2018 12:30:54 72.86 73.66 79.99 74.8 77.1 79.1 74.24 76.96 82.6 76.2 78 79.8
01/11/2018 12:30:55 73.15 73.4 79.99 74.8 77 79.1 74.71 76.82 82.6 76.2 78 79.8
01/11/2018 12:30:56 74.26 74.12 79.99 74.8 77.1 79.1 75 77.18 82.6 76.2 78 79.8
01/11/2018 12:30:57 75.56 75.7 79.99 74.8 77 79.1 76.19 78.39 82.6 76.2 78 79.8
01/11/2018 12:30:58 73.93 74.74 79.99 74.8 77 79.1 75.76 78.11 82.6 76.2 78 79.8
01/11/2018 12:30:59 72.42 74.11 79.99 74.8 77 79.1 74.12 77.52 82.6 76.2 78 79.8
01/11/2018 12:31:00 73.73 73.8 79.99 74.8 77 79.1 75.8 77.78 82.6 76.2 78 79.8
01/11/2018 12:31:01 70.79 73.47 79.72 74.8 77 79.1 72.57 77.45 82.11 76.2 78 79.8
01/11/2018 12:31:02 74.15 73.86 79.72 74.8 77 79.1 75.91 77.56 82.11 76.1 78 79.8
01/11/2018 12:31:03 74.25 74.38 79.72 74.7 77 79.1 75.59 77.78 82.11 76.1 78 79.8
01/11/2018 12:31:04 74.01 74.32 79.72 74.7 77 79.1 75.38 77.65 82.11 76.1 78 79.8
01/11/2018 12:31:05 75.65 75.17 79.72 74.7 77 79.1 77.61 78.95 82.11 76.1 78 79.8
01/11/2018 12:31:06 72.19 74.92 79.72 74.7 77 79.1 74.27 78.81 82.11 76.1 78 79.8
01/11/2018 12:31:07 73.23 73.43 79.72 74.7 77 79.1 75.04 77.36 82.11 76.1 78 79.8
01/11/2018 12:31:08 70.61 73.25 79.72 74.7 77 79.1 72.8 77.18 82.11 76.1 78 79.8
01/11/2018 12:31:09 72.22 72.31 79.72 74.7 77 79.1 74.03 76.27 82.11 76.1 77.9 79.8
01/11/2018 12:31:10 71.56 72.28 79.72 74.7 77 79.1 73.59 76.31 82.11 76.1 77.9 79.8
01/11/2018 12:31:11 74.65 74.03 79.72 74.7 77 79.1 75.77 77.33 82.11 76.1 77.9 79.8
01/11/2018 12:31:12 71.97 73.7 79.72 74.7 77 79.1 73.58 77.12 82.11 76.1 77.9 79.8
01/11/2018 12:31:13 70.58 72.7 79.72 74.7 77 79.1 72.89 76.25 82.11 76.1 77.9 79.8
01/11/2018 12:31:14 72.95 72.8 79.72 74.7 77 79.1 75.73 77.1 82.11 76.1 77.9 79.8
01/11/2018 12:31:15 71.13 72.31 79.72 74.7 77 79.1 73.61 77.02 82.11 76.1 77.9 79.8
01/11/2018 12:31:16 73.99 73.56 79.72 74.7 77 79.1 75.11 77.11 82.11 76.1 77.9 79.8
01/11/2018 12:31:17 74.81 74.59 79.72 74.7 77 79.1 75.84 77.79 82.11 76.1 77.9 79.8
01/11/2018 12:31:18 78.12 77.15 79.29 74.7 77 79.1 78.93 79.94 81.68 76.1 77.9 79.8
01/11/2018 12:31:19 75.34 76.93 77.15 74.7 77 79.1 77.37 79.96 79.96 76.1 77.9 79.8
01/11/2018 12:31:20 73.5 75.93 77.15 74.7 77 79.1 75.42 79.48 79.96 76.1 77.9 79.8
01/11/2018 12:31:21 74.41 74.86 77.15 74.7 77 79.1 76.52 78.68 79.96 76.1 77.9 79.8
01/11/2018 12:31:22 78.57 77.78 77.78 74.7 77 79.1 79.23 80.75 80.75 76.1 77.9 79.8
01/11/2018 12:31:23 75.6 77.04 77.78 74.7 77 79.1 77.44 80.07 80.75 76.1 77.9 79.8
01/11/2018 12:31:24 74.77 76.35 77.78 74.7 77 79.1 76.53 79.84 80.75 76.1 77.9 79.8
01/11/2018 12:31:25 74.17 75.49 77.78 74.7 77 79.1 75.4 79.12 80.75 76.1 77.9 79.8
01/11/2018 12:31:26 71.55 74.61 77.78 74.7 77 79.1 73.68 77.99 80.75 76.1 77.9 79.8
01/11/2018 12:31:27 70.43 73 77.78 74.7 77 79.1 72.47 76.74 80.75 76.1 77.9 79.8
01/11/2018 12:31:28 74.22 73.42 77.78 74.7 77 79.1 76.09 77.34 80.75 76.1 77.9 79.8
01/11/2018 12:31:29 74.66 74.43 77.78 74.7 77 79.1 76.34 78.17 80.75 76.1 77.9 79.8
01/11/2018 12:31:30 75.2 75.42 77.78 74.7 77 79.1 77.01 79.21 80.75 76.1 77.9 79.8
01/11/2018 12:31:31 74.17 74.74 77.78 74.7 77 79.1 75.62 78.4 80.75 76.1 77.9 79.8
01/11/2018 12:31:32 74.03 74.36 77.78 74.7 77 79.1 75.61 78.06 80.75 76.1 77.9 79.8
01/11/2018 12:31:33 72.02 74.21 77.78 74.7 77 79.1 73.87 77.73 80.75 76.1 77.9 79.8
01/11/2018 12:31:34 74.25 73.82 77.78 74.7 77 79.1 75.67 77.39 80.75 76.1 77.9 79.8
01/11/2018 12:31:35 75.4 74.85 77.78 74.7 77 79.1 76.94 78.32 80.75 76.1 77.9 79.8
01/11/2018 12:31:36 76.15 75.87 77.78 74.7 77 79.1 77.42 79.24 80.75 76.1 77.9 79.8
01/11/2018 12:31:37 76.48 76.41 77.78 74.8 77 79.1 77.81 79.7 80.75 76.1 77.9 79.8
01/11/2018 12:31:38 78.23 77.97 77.97 74.8 77 79.1 78.72 80.66 80.75 76.2 77.9 79.8
01/11/2018 12:31:39 74.98 77.48 77.97 74.8 77 79.1 76.67 80.25 80.75 76.2 77.9 79.8
01/11/2018 12:31:40 72.05 76.18 77.97 74.8 77 79.1 74.16 79.4 80.75 76.2 77.9 79.8
01/11/2018 12:31:41 72.16 73.93 77.97 74.8 77 79.1 73.88 77.57 80.75 76.2 77.9 79.8
01/11/2018 12:31:42 75.36 74.78 77.97 74.8 77 79.1 77.1 78.55 80.75 76.2 77.9 79.8
01/11/2018 12:31:43 74.34 74.82 77.97 74.8 77 79.1 75.94 78.54 80.75 76.2 77.9 79.8
01/11/2018 12:31:44 73.87 74.67 77.97 74.8 77 79.1 75.76 78.38 80.75 76.2 77.9 79.8
01/11/2018 12:31:45 74.26 75.41 77.97 74.8 77 79.1 75.82 78.81 80.75 76.2 77.9 79.8
01/11/2018 12:31:46 78.39 77.62 77.97 74.8 77 79.1 79.09 80.55 80.75 76.2 77.9 79.8
01/11/2018 12:31:47 74.13 76.35 77.97 74.8 77 79.1 75.51 79.41 80.75 76.2 77.9 79.8
01/11/2018 12:31:48 73.58 75.09 77.97 74.8 77 79.1 75.15 78.34 80.75 76.2 77.9 79.8
01/11/2018 12:31:49 75.49 75.24 77.97 74.8 77 79.1 76.79 78.6 80.75 76.2 77.9 79.8
01/11/2018 12:31:50 77.97 77.19 77.97 74.8 77 79.1 79.08 80.4 80.75 76.2 77.9 79.8
01/11/2018 12:31:51 76.41 77.57 77.97 74.8 77 79.1 77.43 80.74 80.75 76.2 77.9 79.8
01/11/2018 12:31:52 75.47 76.85 77.97 74.8 77 79.1 76.67 79.81 80.74 76.2 77.9 79.8
01/11/2018 12:31:53 77.62 77.23 77.97 74.8 77 79.1 78.68 80.38 80.74 76.2 77.9 79.8
01/11/2018 12:31:54 77.2 77.46 77.97 74.8 77 79.1 78.19 80.47 80.74 76.2 77.9 79.8
01/11/2018 12:31:55 78.68 78.32 78.32 74.8 77 79.1 80.24 81.73 81.73 76.2 77.9 79.8
01/11/2018 12:31:56 77.03 78.54 78.54 74.9 77 79.1 78.28 82.01 82.01 76.2 77.9 79.8
01/11/2018 12:31:57 77.08 78.23 78.54 74.9 77 79.1 78.44 81.4 82.01 76.3 77.9 79.8
01/11/2018 12:31:58 74.48 77.03 78.54 74.9 77 79.1 76.2 80.35 82.01 76.3 77.9 79.8
01/11/2018 12:31:59 73.61 75.41 78.54 74.9 77 79.1 75.11 79.02 82.01 76.3 77.9 79.8
01/11/2018 12:32:00 76.24 75.96 78.54 74.9 77 79.1 77.84 79.54 82.01 76.3 77.9 79.8
01/11/2018 12:32:01 76.91 77.01 78.54 74.9 77 79.1 77.95 80.23 82.01 76.3 77.9 79.8
01/11/2018 12:32:02 75.92 76.31 78.54 74.9 77 79.1 76.84 79.57 82.01 76.3 77.9 79.8
01/11/2018 12:32:03 72.21 76.24 78.54 74.9 77 79.1 73.84 79.37 82.01 76.3 77.9 79.8
01/11/2018 12:32:04 72.69 74.06 78.54 74.9 77 79.1 74.57 77.4 82.01 76.2 77.9 79.8
01/11/2018 12:32:05 75.42 75.09 78.54 74.8 77 79.1 77.28 78.5 82.01 76.2 77.9 79.8
01/11/2018 12:32:06 74.85 74.8 78.54 74.8 77 79.1 76.47 78.5 82.01 76.2 77.9 79.8
01/11/2018 12:32:07 74.92 75.1 78.54 74.8 77 79.1 76.46 78.82 82.01 76.2 77.9 79.8
01/11/2018 12:32:08 74.09 75.2 78.54 74.8 77 79.1 76.08 78.84 82.01 76.2 77.9 79.8
01/11/2018 12:32:09 75.22 75.3 78.54 74.7 77 79.1 77.08 79.09 82.01 76.2 77.9 79.8
01/11/2018 12:32:10 74.79 75.35 78.54 74.7 77 79.1 76.01 79.12 82.01 76.2 77.9 79.8
01/11/2018 12:32:11 74.32 75.39 78.54 74.7 77 79.1 76.17 78.77 82.01 76.2 77.9 79.8
01/11/2018 12:32:12 74.12 74.7 78.54 74.7 77 79.1 76.77 78.77 82.01 76.2 77.9 79.8
01/11/2018 12:32:13 74.32 74.76 78.54 74.7 77 79.1 76.09 78.85 82.01 76.2 77.9 79.8
01/11/2018 12:32:14 73.96 74.62 78.54 74.7 77 79.1 75.32 78.25 82.01 76.2 77.9 79.8
01/11/2018 12:32:15 76.7 76.29 78.54 74.7 77 79.1 77.8 79.44 82.01 76.2 77.9 79.8
01/11/2018 12:32:16 75.19 76.03 78.54 74.8 77 79.1 76.07 79.22 82.01 76.2 77.9 79.8
01/11/2018 12:32:17 75.68 75.79 78.54 74.8 77 79.1 76.63 78.75 82.01 76.2 77.9 79.8
01/11/2018 12:32:18 75.11 76.33 78.54 74.7 77 79.1 75.75 79.06 82.01 76.2 77.9 79.8
01/11/2018 12:32:19 78.09 77.34 78.54 74.8 77 79.1 78.82 80.1 82.01 76.2 77.9 79.8
01/11/2018 12:32:20 78.7 78.5 78.54 74.8 77 79.1 79.09 80.91 82.01 76.2 77.9 79.8
01/11/2018 12:32:21 77.91 79.16 79.16 74.8 77 79.1 78.58 81.64 82.01 76.2 77.9 79.8
01/11/2018 12:32:22 76.03 77.58 79.16 74.8 77 79.1 77.16 80.26 82.01 76.2 77.9 79.8
01/11/2018 12:32:23 75.52 76.85 79.16 74.8 77 79.1 76.81 79.73 82.01 76.2 77.9 79.8
01/11/2018 12:32:24 76.59 76.57 79.16 74.8 77 79.1 77.51 79.44 82.01 76.2 77.9 79.8
01/11/2018 12:32:25 76 76.57 79.16 74.8 77 79.1 77.12 79.49 82.01 76.2 77.9 79.8
01/11/2018 12:32:26 74.67 76.51 79.16 74.8 77 79.1 76.05 79.49 81.64 76.2 77.9 79.8
01/11/2018 12:32:27 74.82 75.51 79.16 74.9 77 79.1 76.22 78.71 81.64 76.2 77.9 79.8
01/11/2018 12:32:28 77.34 77.04 79.16 74.9 77 79.1 79 80.49 81.64 76.3 77.9 79.8
01/11/2018 12:32:29 77.14 77.02 79.16 74.9 77 79.1 78.55 80.47 81.64 76.3 77.9 79.8
01/11/2018 12:32:30 78.09 78.12 79.16 74.9 77 79.1 79.58 81.69 81.69 76.3 77.9 79.8
01/11/2018 12:32:31 77.51 77.67 79.16 74.9 77 79.1 78.16 81.05 81.69 76.3 77.9 79.8
01/11/2018 12:32:32 76.91 78.18 79.16 74.9 77 79.1 77.69 81.04 81.69 76.3 77.9 79.8
01/11/2018 12:32:33 77.49 77.58 79.16 74.9 77 79.1 78.25 80.31 81.69 76.3 78 79.8
01/11/2018 12:32:34 75.66 77.44 79.16 74.9 77 79.1 77.28 80.21 81.69 76.3 78 79.8
01/11/2018 12:32:35 74.36 76.86 79.16 74.9 77 79.1 75.89 80.06 81.69 76.3 78 79.8
01/11/2018 12:32:36 73.06 74.98 79.16 75 77 79.1 75.44 78.54 81.69 76.3 78 79.8
01/11/2018 12:32:37 76.04 75.51 79.16 75 77 79.1 77.44 79.05 81.69 76.3 78 79.8
01/11/2018 12:32:38 74.33 75.45 79.16 75 77 79.1 76.4 79.25 81.69 76.3 78 79.8
01/11/2018 12:32:39 75.61 75.5 79.16 75 77 79.1 77.03 79 81.69 76.3 78 79.8
01/11/2018 12:32:40 76.4 76.52 79.16 75 77 79.1 77.01 79.31 81.69 76.3 78 79.8
01/11/2018 12:32:41 76.62 76.69 79.16 75 77 79.1 78.95 80.74 81.69 76.4 78 79.8
01/11/2018 12:32:42 75.96 76.84 79.16 75 77 79.1 77.9 80.9 81.69 76.4 78 79.8
01/11/2018 12:32:43 75.66 76.65 79.16 75 77 79.1 77.31 80.66 81.69 76.4 78 79.8
01/11/2018 12:32:44 74.28 75.73 79.16 75 77 79.1 75.63 79.48 81.69 76.4 78 79.8
01/11/2018 12:32:45 73.94 74.9 79.16 75 77 79.1 75.62 78.38 81.69 76.4 78 79.8
01/11/2018 12:32:46 75.53 75.36 79.16 75 77 79.1 77.43 79.16 81.69 76.4 78 79.8
01/11/2018 12:32:47 75.4 75.73 79.16 75 77 79.1 77.41 79.68 81.69 76.4 78 79.8
01/11/2018 12:32:48 76.13 75.98 79.16 75 77 79.1 77.79 79.76 81.69 76.4 78 79.8
01/11/2018 12:32:49 76.33 76.33 79.16 75 77 79.1 77.53 79.72 81.69 76.4 78 79.8
01/11/2018 12:32:50 77.84 77.64 79.16 75.1 77 79.1 79.18 80.84 81.69 76.4 78 79.8
01/11/2018 12:32:51 76.9 77.35 78.18 75.1 77 79.1 78.28 80.74 81.69 76.4 78 79.8
01/11/2018 12:32:52 76.52 77.71 78.18 75.1 77 79.1 78.24 81.36 81.69 76.5 78 79.8
01/11/2018 12:32:53 76.51 76.48 78.18 75.1 77 79.1 77.66 79.91 81.69 76.5 78 79.8
01/11/2018 12:32:54 74.29 76.49 78.18 75.1 77 79.1 76.38 79.89 81.69 76.5 78 79.8
01/11/2018 12:32:55 73.27 74.98 78.18 75.1 77 79.1 74.81 78.69 81.69 76.5 78 79.8
01/11/2018 12:32:56 75.9 75.75 78.18 75 77 79.1 77.14 78.99 81.69 76.4 78 79.8
01/11/2018 12:32:57 80.73 79.51 79.51 75.1 77.1 79.1 81.48 82.33 82.33 76.5 78 79.9
01/11/2018 12:32:58 74.89 79.17 79.51 75.1 77.1 79.1 76.21 82.03 82.33 76.5 78 79.9
01/11/2018 12:32:59 74.66 76.94 79.51 75.1 77.1 79.1 76.55 79.95 82.33 76.5 78 79.9
01/11/2018 12:33:00 74.76 75.79 79.51 75.1 77.1 79.1 76.34 79.2 82.33 76.5 78 79.9
01/11/2018 12:33:01 70.95 75.09 79.51 75.1 77 79.1 72.55 78.66 82.33 76.5 78 79.9
01/11/2018 12:33:02 73.59 73.36 79.51 75.1 77 79.1 75.53 77.23 82.33 76.5 78 79.8
01/11/2018 12:33:03 73.65 74.69 79.51 75.1 77 79.1 74.95 78.11 82.33 76.5 78 79.8
01/11/2018 12:33:04 76.93 76.58 79.51 75.1 77 79.1 77.85 79.5 82.33 76.5 78 79.8
01/11/2018 12:33:05 77.88 78.34 79.51 75.1 77.1 79.1 78.1 80.72 82.33 76.5 78 79.8
01/11/2018 12:33:06 74.95 76.75 79.51 75.1 77.1 79.1 76.17 79.34 82.33 76.5 78 79.8
01/11/2018 12:33:07 76.31 76.81 79.51 75.1 77.1 79.1 76.88 79.35 82.33 76.5 78 79.8
01/11/2018 12:33:08 74.62 75.74 79.51 75.1 77.1 79.1 76.28 78.69 82.33 76.5 78 79.8
01/11/2018 12:33:09 79.86 78.77 79.51 75.1 77.1 79.1 80.91 81.91 82.33 76.5 78 79.9
01/11/2018 12:33:10 77.41 78.87 79.51 75.2 77.1 79.1 78.34 81.88 82.33 76.5 78 79.9
01/11/2018 12:33:11 75.4 77.88 79.51 75.2 77.1 79.1 76.79 80.88 82.33 76.5 78 79.9
01/11/2018 12:33:12 77.07 77.53 79.51 75.2 77.1 79.1 78.27 80.73 82.33 76.5 78 79.9
01/11/2018 12:33:13 76.62 77.17 79.51 75.2 77.1 79.1 77.68 80.28 82.33 76.5 78 79.9
01/11/2018 12:33:14 76.49 76.55 79.51 75.2 77.1 79.1 77.31 79.64 82.33 76.5 78 79.9
01/11/2018 12:33:15 77.75 77.8 79.51 75.2 77.1 79.1 77.79 80.02 82.33 76.5 78 79.9
01/11/2018 12:33:16 75.02 77.43 79.51 75.2 77.1 79.1 76.43 79.76 82.33 76.5 78 79.9
01/11/2018 12:33:17 77.12 77.2 79.51 75.2 77.1 79.1 80.43 82.1 82.33 76.6 78 79.9
01/11/2018 12:33:18 78.16 78.05 79.51 75.2 77.1 79.1 78.85 81.21 82.33 76.6 78 79.9
01/11/2018 12:33:19 81.03 80.19 80.19 75.3 77.1 79.1 81.55 82.8 82.8 76.6 78 79.9
01/11/2018 12:33:20 76.44 79.92 80.19 75.3 77.1 79.1 77.51 82.67 82.8 76.6 78 79.9
01/11/2018 12:33:21 76.01 78.11 80.19 75.3 77.1 79.1 77.17 80.94 82.8 76.6 78 79.9
01/11/2018 12:33:22 75.68 77.05 80.19 75.3 77.1 79.1 76.62 80.1 82.8 76.6 78 79.9
01/11/2018 12:33:23 76.97 77.21 80.19 75.3 77.1 79.1 78.24 80.37 82.8 76.6 78 79.9
01/11/2018 12:33:24 74.41 77.16 80.19 75.3 77.1 79.1 76.44 80.33 82.8 76.6 78 79.9
01/11/2018 12:33:25 76.37 76.15 80.19 75.3 77.1 79.1 77.88 79.71 82.8 76.6 78 79.9
01/11/2018 12:33:26 78.54 77.93 80.19 75.3 77.1 79.1 79.65 81.14 82.8 76.6 78 79.9
01/11/2018 12:33:27 76.84 78.15 80.19 75.3 77.1 79.1 77.77 81.16 82.8 76.7 78 79.9
01/11/2018 12:33:28 77.02 77.19 80.19 75.3 77.1 79.1 78.04 80.38 82.8 76.7 78 79.9
01/11/2018 12:33:29 77.15 77.58 80.19 75.3 77.1 79.1 77.62 80.18 82.8 76.7 78 79.9
01/11/2018 12:33:30 75.8 77.03 80.19 75.3 77.1 79.1 77.25 79.81 82.8 76.7 78 79.9
01/11/2018 12:33:31 73.92 76.37 80.19 75.3 77.1 79.1 74.96 79.5 82.8 76.7 78 79.9
01/11/2018 12:33:32 74.54 74.99 80.19 75.3 77.1 79.1 77.9 79.17 82.8 76.7 78 79.9
01/11/2018 12:33:33 75.57 75.58 80.19 75.3 77.1 79.1 76.46 79.36 82.8 76.7 78 79.9
01/11/2018 12:33:34 76.17 76.13 80.19 75.4 77.1 79.1 77.9 79.63 82.8 76.7 78 79.9
01/11/2018 12:33:35 76.48 76.66 80.19 75.4 77.1 79.1 78.05 80.23 82.8 76.7 78 79.9
01/11/2018 12:33:36 74.78 76.14 80.19 75.4 77.1 79.1 76.53 79.72 82.8 76.7 78 79.9
01/11/2018 12:33:37 75.38 75.58 80.19 75.4 77.1 79.1 76.9 79.23 82.8 76.7 78 79.9
01/11/2018 12:33:38 76.34 76.26 80.19 75.4 77.1 79.1 78.16 80 82.8 76.7 78 79.9
01/11/2018 12:33:39 74.45 76.07 80.19 75.4 77.1 79.1 76.37 79.88 82.8 76.7 78 79.9
01/11/2018 12:33:40 75.66 76.1 80.19 75.4 77.1 79.1 77.06 79.73 82.8 76.7 78 79.9
01/11/2018 12:33:41 77.78 77.3 80.19 75.4 77.1 79.1 78.67 80.28 82.8 76.7 78 79.9
01/11/2018 12:33:42 77.93 77.95 80.19 75.4 77.1 79.1 78.89 80.79 82.8 76.8 78 79.9
01/11/2018 12:33:43 77.25 78.07 80.19 75.4 77.1 79.1 77.9 80.8 82.8 76.8 78 79.9
01/11/2018 12:33:44 72.74 77.09 80.19 75.4 77.1 79.1 74.53 80.01 82.8 76.8 78 79.9
01/11/2018 12:33:45 73.29 74.91 80.19 75.4 77.1 79.1 75.42 78.15 82.8 76.8 78 79.9
01/11/2018 12:33:46 77.51 76.51 80.19 75.4 77.1 79.1 79.01 80.15 82.8 76.8 78 79.9
01/11/2018 12:33:47 71.18 76.12 80.19 75.4 77.1 79.1 73.3 79.84 82.8 76.8 78 79.9
01/11/2018 12:33:48 75.32 75.08 80.19 75.4 77.1 79.1 77.02 78.79 82.8 76.8 78 79.9
01/11/2018 12:33:49 74.07 74.99 79.92 75.4 77.1 79.1 76.26 78.86 82.67 76.8 78 79.9
01/11/2018 12:33:50 77.24 76.72 78.15 75.5 77.1 79.1 78.35 80.05 81.16 76.8 78 79.9
01/11/2018 12:33:51 77.84 77.5 78.15 75.5 77.1 79.1 79.06 80.75 81.16 76.8 78 79.9
01/11/2018 12:33:52 77.15 77.67 78.15 75.5 77.1 79.1 78.15 80.82 81.16 76.8 78 79.9
01/11/2018 12:33:53 75.72 77.2 78.15 75.5 77.1 79.1 77.15 80.26 81.16 76.8 78 79.9
01/11/2018 12:33:54 78.83 78 78.15 75.5 77.1 79.1 79.76 81.04 81.16 76.8 78 79.9
01/11/2018 12:33:55 80.07 79.82 79.82 75.5 77.1 79.1 81.12 82.84 82.84 76.9 78 79.9
01/11/2018 12:33:56 78.59 80.38 80.38 75.6 77.1 79.1 79.28 83.26 83.26 76.9 78 79.9
01/11/2018 12:33:57 75.84 78.81 80.38 75.6 77.1 79.1 77.44 81.72 83.26 76.9 78 79.9
01/11/2018 12:33:58 76.71 77.3 80.38 75.6 77.1 79.1 78.36 80.6 83.26 76.9 78 79.9
01/11/2018 12:33:59 74.59 76.86 80.38 75.6 77.1 79.1 76.59 80.32 83.26 76.9 78 79.9
01/11/2018 12:34:00 76.39 76.11 80.38 75.6 77.1 79.1 77.26 79.4 83.26 76.9 78 79.9
01/11/2018 12:34:01 75.89 76.44 80.38 75.6 77.1 79.1 77.61 79.87 83.26 76.9 78 79.9
01/11/2018 12:34:02 73.02 75.8 80.38 75.6 77.1 79.1 75.03 79.27 83.26 76.9 78 79.9
01/11/2018 12:34:03 74.64 74.75 80.38 75.6 77.1 79.1 76.01 78.2 83.26 76.9 78 79.9
01/11/2018 12:34:04 77.15 76.73 80.38 75.6 77.1 79.1 78.2 79.84 83.26 76.9 78 79.9
01/11/2018 12:34:05 73.74 76.68 80.38 75.5 77.1 79.1 75.7 79.77 83.26 76.9 78 79.9
01/11/2018 12:34:06 74.99 75.56 80.38 75.6 77.1 79.1 75.99 78.77 83.26 76.9 78 79.9
01/11/2018 12:34:07 76.58 76.28 80.38 75.6 77.1 79.1 77.76 79.43 83.26 76.9 78 79.9
01/11/2018 12:34:08 74.05 75.71 80.38 75.6 77.1 79.1 77.11 79.59 83.26 76.9 78 79.9
01/11/2018 12:34:09 80.26 78.98 80.38 75.6 77.1 79.1 81.03 82.04 83.26 76.9 78 79.9
01/11/2018 12:34:10 79.27 79.18 80.38 75.6 77.1 79.1 79.97 82.05 83.26 76.9 78 79.9
01/11/2018 12:34:11 77.14 79.32 80.38 75.6 77.1 79.1 77.87 82.1 83.26 76.9 78 79.9
01/11/2018 12:34:12 73.64 77.84 80.38 75.6 77.1 79.1 75.04 80.71 83.26 76.9 78 79.9
01/11/2018 12:34:13 76.78 76.52 80.38 75.6 77.1 79.1 78.24 79.91 83.26 76.9 78 79.9
01/11/2018 12:34:14 76.34 76.92 80.38 75.6 77.1 79.1 78.74 80.65 83.26 76.9 78 79.9
01/11/2018 12:34:15 74.88 76.45 80.38 75.6 77.1 79.1 76.66 80.41 83.26 76.9 78 79.9
01/11/2018 12:34:16 75.89 75.86 80.38 75.6 77.1 79.1 77.47 79.63 83.26 77 78 79.9
01/11/2018 12:34:17 77.1 76.96 80.38 75.6 77.1 79.1 79.71 81.35 83.26 77 78 79.9
01/11/2018 12:34:18 76.91 77.38 80.38 75.6 77.1 79.1 77.89 81.55 83.26 77 78 79.9
01/11/2018 12:34:19 77.09 77.03 80.38 75.7 77.1 79.1 78.45 80.47 83.26 77 78 79.9
01/11/2018 12:34:20 76.32 77.65 80.38 75.7 77.1 79.1 77.35 80.69 83.26 77 78 79.9
01/11/2018 12:34:21 73.81 76.25 80.38 75.7 77.1 79.1 75.78 79.56 83.26 77 78 79.9
01/11/2018 12:34:22 74.75 75.51 80.38 75.7 77.1 79.1 75.99 78.75 83.26 77 78 79.9
01/11/2018 12:34:23 69.87 74.5 80.38 75.6 77.1 79.1 72.48 77.99 83.26 77 78 79.9
01/11/2018 12:34:24 76.58 76.22 80.38 75.7 77.1 79.1 78.56 80.17 83.26 77 78 79.9
01/11/2018 12:34:25 78.22 77.48 80.38 75.7 77.1 79.1 80.09 81.49 83.26 77 78 79.9
01/11/2018 12:34:26 77.9 78.08 79.32 75.7 77.1 79.1 79.44 81.84 82.1 77 78 79.9
01/11/2018 12:34:27 73.42 77.62 79.32 75.7 77.1 79.1 75.42 81.27 82.1 77 78 79.9
01/11/2018 12:34:28 74.74 75.41 79.32 75.7 77.1 79.1 76.89 79.28 82.1 77 78 79.9
01/11/2018 12:34:29 75.97 75.91 79.32 75.7 77.1 79.1 77.8 79.71 82.1 77 78 79.9
01/11/2018 12:34:30 74.76 75.93 79.32 75.7 77.1 79.1 76.26 79.72 82.1 77 78 79.9
01/11/2018 12:34:31 72.08 75.23 79.32 75.7 77.1 79.1 74.09 78.86 82.1 77 78 79.9
01/11/2018 12:34:32 76.14 75.81 79.32 75.7 77.1 79.1 77.69 79.37 82.1 77 78 79.9
01/11/2018 12:34:33 75.81 76.32 79.32 75.7 77.1 79.1 76.99 79.81 82.1 77 78 79.9
01/11/2018 12:34:34 76.9 77.13 79.32 75.7 77.1 79.1 77.86 80.12 82.1 77 78 79.9
01/11/2018 12:34:35 74.78 76.05 79.32 75.7 77.1 79.1 77.02 79.34 82.1 77 78 79.9
01/11/2018 12:34:36 74.89 75.88 79.32 75.7 77.1 79.1 77.23 80.05 82.1 77 78 79.9
01/11/2018 12:34:37 73.91 74.92 79.32 75.7 77.1 79.1 76.31 79.14 82.1 77.1 78 79.9
01/11/2018 12:34:38 75.02 75.25 79.32 75.7 77.1 79.1 78.67 80.64 82.1 77.1 78 79.9
01/11/2018 12:34:39 79.74 79.25 79.32 75.7 77.1 79.1 81.05 82.74 82.74 77.1 78 79.9
01/11/2018 12:34:40 77.9 79.85 79.85 75.8 77.1 79.1 80.25 83.07 83.07 77.1 78 79.9
01/11/2018 12:34:41 77.82 79.18 79.85 75.8 77.1 79.1 80.62 83.92 83.92 77.1 78 79.9
01/11/2018 12:34:42 74.25 77.81 79.85 75.8 77.1 79.1 77 82.2 83.92 77.1 78 79.9
01/11/2018 12:34:43 76.17 76.19 79.85 75.8 77.1 79.1 77.88 80.43 83.92 77.1 78 79.9
01/11/2018 12:34:44 73.82 76.33 79.85 75.8 77.1 79.1 76.24 80.24 83.92 77.1 78 79.9
01/11/2018 12:34:45 78.44 77.46 79.85 75.8 77.1 79.1 80.1 81.29 83.92 77.1 78 79.9
01/11/2018 12:34:46 78.72 78.71 79.85 75.8 77.1 79.1 79.85 82.02 83.92 77.2 78 79.9
01/11/2018 12:34:47 76.31 78.68 79.85 75.8 77.1 79.1 77.64 81.96 83.92 77.2 78 79.9
01/11/2018 12:34:48 76.92 77.27 79.85 75.8 77.1 79.1 78.22 80.6 83.92 77.2 78 79.9
01/11/2018 12:34:49 77.09 77.33 79.85 75.8 77.1 79.1 78.35 80.74 83.92 77.2 78 79.9
01/11/2018 12:34:50 76.25 77.16 79.85 75.8 77.1 79.1 77.59 80.46 83.92 77.2 78 79.9
01/11/2018 12:34:51 80.38 79.27 79.85 75.8 77.1 79.1 81.38 82.25 83.92 77.2 78 79.9
01/11/2018 12:34:52 77.66 79.36 79.85 75.8 77.1 79.1 79.14 82.4 83.92 77.2 78 79.9
01/11/2018 12:34:53 75.7 78.14 79.85 75.8 77.1 79.1 76.96 81.46 83.92 77.2 78 79.9
01/11/2018 12:34:54 76.43 77.18 79.85 75.8 77.1 79.1 77.69 80.23 83.92 77.2 78 79.9
01/11/2018 12:34:55 75.19 76.55 79.85 75.8 77.1 79.1 77.45 79.91 83.92 77.2 78 79.9
01/11/2018 12:34:56 74.71 75.78 79.85 75.8 77.1 79.1 76.92 79.78 83.92 77.2 78 79.9
01/11/2018 12:34:57 73.35 75.18 79.85 75.8 77.1 79.1 75.3 79.26 83.92 77.2 78 79.9
01/11/2018 12:34:58 76.06 75.4 79.85 75.8 77.1 79.1 77.67 79.07 83.92 77.2 78 79.9
01/11/2018 12:34:59 74.29 75.38 79.85 75.8 77.1 79.1 75.88 79.15 83.92 77.2 78 79.9
01/11/2018 12:35:00 74.19 74.79 79.85 75.9 77.1 79.1 75.89 78.35 83.92 77.2 78 79.9
01/11/2018 12:35:01 71.76 74.29 79.85 75.9 77.1 79.1 73.89 78.02 83.92 77.2 78 79.9
01/11/2018 12:35:02 73.88 73.84 79.85 75.9 77.1 79.1 76.01 77.85 83.92 77.2 78 79.9
01/11/2018 12:35:03 73.6 74.06 79.85 75.9 77.1 79.1 75.38 77.83 83.92 77.2 78 79.9
01/11/2018 12:35:04 80.15 78.79 79.85 75.9 77.1 79.1 80.84 81.67 83.92 77.3 78 79.9
01/11/2018 12:35:05 81.71 81.07 81.07 75.9 77.1 79.1 82.48 83.76 83.92 77.3 78 79.9
01/11/2018 12:35:06 78.77 80.61 81.07 76 77.1 79.1 80.15 83.37 83.92 77.3 78 79.9
01/11/2018 12:35:07 80.32 80.71 81.07 76 77.1 79.1 81.72 83.99 83.99 77.4 78 79.9
01/11/2018 12:35:08 79.37 80.15 81.07 76 77.1 79.1 79.97 83.43 83.99 77.4 78 79.9
01/11/2018 12:35:09 77.9 79.88 81.07 76 77.1 79.1 79.53 82.73 83.99 77.4 78.1 79.9
01/11/2018 12:35:10 78.36 78.79 81.07 76 77.1 79.1 79.94 82.19 83.99 77.4 78.1 79.9
01/11/2018 12:35:11 78.62 79.37 81.07 76.1 77.1 79.1 79.57 82.59 83.99 77.4 78.1 79.9
01/11/2018 12:35:12 75.67 78.38 81.07 76.1 77.1 79.1 77.36 81.56 83.99 77.4 78.1 79.9
01/11/2018 12:35:13 74.12 76.88 81.07 76.1 77.1 79.1 76.03 80.31 83.99 77.4 78.1 79.9
01/11/2018 12:35:14 74.92 75.36 81.07 76.1 77.1 79.1 76.83 79.04 83.99 77.4 78.1 79.9
01/11/2018 12:35:15 75.62 75.78 81.07 76.1 77.1 79.1 77.22 79.5 83.99 77.4 78.1 79.9
01/11/2018 12:35:16 76.21 76.26 81.07 76.1 77.1 79.1 77.49 79.61 83.99 77.4 78 79.9
01/11/2018 12:35:17 75.25 76.26 81.07 76.1 77.1 79.1 77.35 79.61 83.99 77.5 78.1 79.9
01/11/2018 12:35:18 76.62 76.5 81.07 76.1 77.1 79.1 78.34 80.26 83.99 77.5 78.1 79.9
01/11/2018 12:35:19 78.52 78.11 81.07 76.1 77.1 79.1 80.02 81.71 83.99 77.5 78.1 79.9
01/11/2018 12:35:20 78.58 78.53 81.07 76.1 77.1 79.1 80.55 82.4 83.99 77.5 78.1 79.9
01/11/2018 12:35:21 80.01 79.51 81.07 76.1 77.1 79.1 81.22 83.15 83.99 77.5 78.1 79.9
01/11/2018 12:35:22 77.77 79.35 81.07 76.1 77.1 79.1 79.37 82.72 83.99 77.5 78.1 79.9
01/11/2018 12:35:23 75.91 78.26 81.07 76.1 77.1 79.1 77.24 81.81 83.99 77.5 78.1 79.9
01/11/2018 12:35:24 80.68 80.77 81.07 76.2 77.1 79.1 81.78 83.88 83.99 77.5 78.1 79.9
01/11/2018 12:35:25 76.87 79.03 81.07 76.2 77.1 79.1 78.88 82.39 83.99 77.5 78.1 79.9
01/11/2018 12:35:26 76.6 77.58 81.07 76.2 77.1 79.1 78.21 81.26 83.99 77.6 78.1 79.9
01/11/2018 12:35:27 75.6 77 81.07 76.2 77.1 79.1 76.87 80.62 83.99 77.5 78.1 79.9
01/11/2018 12:35:28 76.31 77.01 81.07 76.2 77.1 79.1 77.42 80.27 83.99 77.6 78.1 79.9
01/11/2018 12:35:29 74.94 76.73 81.07 76.2 77.1 79.1 76.61 80.13 83.99 77.6 78.1 79.9
01/11/2018 12:35:30 76.54 76.12 81.07 76.2 77.1 79.1 77.88 79.45 83.99 77.5 78.1 79.9
01/11/2018 12:35:31 75.4 76.38 81.07 76.2 77.1 79.1 77.53 79.93 83.99 77.5 78.1 79.9
01/11/2018 12:35:32 73.94 75.46 81.07 76.2 77.1 79.1 77.12 79.72 83.99 77.5 78.1 79.9
01/11/2018 12:35:33 75.66 75.93 81.07 76.1 77.1 79.1 77.95 80.67 83.99 77.5 78.1 79.9
01/11/2018 12:35:34 76.38 76.49 81.07 76.1 77.1 79.1 77.32 79.96 83.99 77.5 78.1 79.9
01/11/2018 12:35:35 74.81 76.12 80.77 76.1 77.1 79.1 76.14 79.47 83.99 77.5 78.1 79.9
01/11/2018 12:35:36 78.4 77.64 80.77 76.2 77.1 79.1 79.22 80.52 83.99 77.5 78.1 79.9
01/11/2018 12:35:37 78.11 78.27 80.77 76.2 77.1 79.1 79.47 81.5 83.88 77.5 78.1 79.9
01/11/2018 12:35:38 76.63 77.78 80.77 76.1 77.1 79.1 77.92 80.97 83.88 77.5 78.1 79.9
01/11/2018 12:35:39 73.98 76.9 80.77 76.1 77.1 79.1 76.17 80.52 83.88 77.5 78.1 79.9
01/11/2018 12:35:40 74.8 75.17 80.77 76.2 77.1 79.1 76.11 78.73 83.88 77.5 78.1 79.9
01/11/2018 12:35:41 75.46 75.56 80.77 76.2 77.1 79.1 78.1 79.82 83.88 77.6 78.1 79.9
01/11/2018 12:35:42 75 75.59 80.77 76.2 77.1 79.1 76.87 79.87 83.88 77.6 78.1 79.9
01/11/2018 12:35:43 75.94 75.74 80.77 76.2 77.1 79.1 77.6 79.48 83.88 77.6 78.1 79.9
01/11/2018 12:35:44 76.28 76.69 80.77 76.2 77.1 79.1 77.61 80.22 83.88 77.6 78.1 79.9
01/11/2018 12:35:45 77.25 76.92 80.77 76.2 77.1 79.1 79.67 81.09 83.88 77.6 78.1 79.9
01/11/2018 12:35:46 80.88 79.72 80.77 76.2 77.2 79.1 81.9 83.03 83.88 77.6 78.1 79.9
01/11/2018 12:35:47 76.78 79.53 80.77 76.2 77.2 79.1 77.47 82.74 83.88 77.6 78.1 79.9
01/11/2018 12:35:48 83.21 81.96 81.96 76.2 77.2 79.1 83.59 84.45 84.45 77.6 78.1 79.9
01/11/2018 12:35:49 72.61 81.23 81.96 76.2 77.2 79.1 74.55 83.88 84.45 77.6 78.1 79.9
01/11/2018 12:35:50 72.66 77.97 81.96 76.2 77.2 79.1 74.5 80.89 84.45 77.6 78.1 79.9
01/11/2018 12:35:51 73.44 75.52 81.96 76.2 77.2 79.1 76.07 79.11 84.45 77.6 78.1 79.9
01/11/2018 12:35:52 71.2 74.19 81.96 76.2 77.2 79.1 73.12 78.13 84.45 77.6 78.1 79.9
01/11/2018 12:35:53 75.06 74.09 81.96 76.2 77.2 79.1 77.25 78.51 84.45 77.6 78.1 79.9
01/11/2018 12:35:54 71.78 74.1 81.96 76.2 77.2 79.1 73.71 78.1 84.45 77.6 78.1 79.9
01/11/2018 12:35:55 75.83 75.21 81.96 76.2 77.2 79.1 77.09 78.6 84.45 77.6 78.1 79.9
01/11/2018 12:35:56 74.46 75.12 81.96 76.2 77.2 79.1 76.53 78.83 84.45 77.6 78.1 79.9
01/11/2018 12:35:57 74.64 75.31 81.96 76.2 77.2 79.1 75.88 78.75 84.45 77.6 78.1 79.9
01/11/2018 12:35:58 73.18 74.52 81.96 76.2 77.2 79.1 74.77 78.05 84.45 77.6 78.1 79.9
01/11/2018 12:35:59 75.32 75.04 81.96 76.2 77.2 79.1 76.44 78.26 84.45 77.6 78.1 79.9
01/11/2018 12:36:00 74.19 74.87 81.96 76.2 77.2 79.1 76.26 78.26 84.45 77.6 78.1 79.9
01/11/2018 12:36:01 76.22 75.88 81.96 76.2 77.2 79.1 78.31 79.79 84.45 77.7 78.1 79.9
01/11/2018 12:36:02 76.03 76.33 81.96 76.3 77.2 79.1 77.75 80.22 84.45 77.7 78.1 79.9
01/11/2018 12:36:03 72.88 75.63 81.96 76.3 77.2 79.1 75.21 79.52 84.45 77.7 78.1 79.9
01/11/2018 12:36:04 72.97 73.77 81.96 76.2 77.2 79.1 75.46 77.9 84.45 77.7 78.1 79.9
01/11/2018 12:36:05 74.43 74.25 81.96 76.2 77.2 79.1 76.68 78.6 84.45 77.7 78.1 79.9
01/11/2018 12:36:06 75.64 75.18 81.96 76.3 77.2 79.1 77.1 78.92 84.45 77.7 78.1 79.9
01/11/2018 12:36:07 77.02 76.65 81.96 76.3 77.2 79.1 78.91 80.53 84.45 77.7 78.1 79.9
01/11/2018 12:36:08 78.38 78.19 81.96 76.3 77.2 79.1 79.9 81.75 84.45 77.7 78.1 79.9
01/11/2018 12:36:09 78.46 78.23 81.96 76.3 77.2 79.1 79.97 82.32 84.45 77.7 78.1 79.9
01/11/2018 12:36:10 79.93 79.86 81.96 76.3 77.2 79.1 80.73 82.81 84.45 77.7 78.1 79.9
01/11/2018 12:36:11 78.86 79.78 81.96 76.3 77.2 79.1 80.2 82.74 84.45 77.8 78.2 79.9
01/11/2018 12:36:12 76.11 79.3 81.96 76.4 77.2 79.1 78.1 82.46 84.45 77.8 78.2 79.9
01/11/2018 12:36:13 77.28 77.67 81.96 76.4 77.2 79.1 78.79 81.23 84.45 77.8 78.2 79.9
01/11/2018 12:36:14 71.94 77.54 81.96 76.4 77.2 79.1 74.01 81.06 84.45 77.8 78.2 79.9
01/11/2018 12:36:15 74.85 75.19 81.96 76.4 77.2 79.1 76.68 78.92 84.45 77.8 78.2 79.9
01/11/2018 12:36:16 76.07 75.99 81.96 76.4 77.2 79.1 77.25 79.36 84.45 77.8 78.2 79.9
01/11/2018 12:36:17 77.1 76.83 81.96 76.4 77.2 79.1 78.3 80 84.45 77.8 78.2 79.9
01/11/2018 12:36:18 74.99 76.87 81.23 76.4 77.2 79.1 77.35 80.57 83.88 77.8 78.2 79.9
01/11/2018 12:36:19 73.84 75.64 79.86 76.4 77.2 79.1 75.34 79.35 82.81 77.8 78.2 79.9
01/11/2018 12:36:20 75.7 75.34 79.86 76.4 77.2 79.1 77.11 78.89 82.81 77.8 78.2 79.9
01/11/2018 12:36:21 75.76 75.76 79.86 76.4 77.2 79.1 77.03 79.07 82.81 77.8 78.2 79.9
01/11/2018 12:36:22 82.86 81.56 81.56 76.4 77.2 79.1 83.93 84.74 84.74 77.8 78.2 79.9
01/11/2018 12:36:23 78.08 80.88 81.56 76.4 77.2 79.1 79.56 84.09 84.74 77.8 78.2 79.9
01/11/2018 12:36:24 77.12 79.31 81.56 76.4 77.2 79.1 78.33 82.54 84.74 77.8 78.2 79.9
01/11/2018 12:36:25 75.81 77.86 81.56 76.4 77.2 79.1 76.87 81.17 84.74 77.8 78.2 79.9
01/11/2018 12:36:26 76 76.81 81.56 76.4 77.2 79.1 77.07 80.03 84.74 77.9 78.2 79.9
01/11/2018 12:36:27 77.72 77.42 81.56 76.5 77.2 79.1 79.13 80.61 84.74 77.9 78.2 79.9
01/11/2018 12:36:28 78.45 78.25 81.56 76.5 77.2 79.1 79.69 81.66 84.74 77.9 78.2 79.9
01/11/2018 12:36:29 76.2 77.66 81.56 76.5 77.2 79.1 77.64 80.94 84.74 77.9 78.2 79.9
01/11/2018 12:36:30 76.93 76.95 81.56 76.5 77.2 79.1 78.36 80.41 84.74 77.9 78.2 79.9
01/11/2018 12:36:31 75.83 76.94 81.56 76.5 77.2 79.1 77.76 80.41 84.74 77.9 78.2 79.9
01/11/2018 12:36:32 74.7 76.57 81.56 76.5 77.2 79.1 76.34 80.32 84.74 77.9 78.2 79.9
01/11/2018 12:36:33 73.62 75.29 81.56 76.5 77.2 79.1 75.12 78.92 84.74 77.9 78.2 79.9
01/11/2018 12:36:34 75.82 75.58 81.56 76.5 77.2 79.1 77.16 78.96 84.74 77.9 78.2 79.9
01/11/2018 12:36:35 77.54 77.14 81.56 76.5 77.2 79.1 79.11 80.62 84.74 77.9 78.2 79.9
01/11/2018 12:36:36 78.96 78.54 81.56 76.5 77.2 79.1 80.16 81.69 84.74 77.9 78.2 79.9
01/11/2018 12:36:37 79.93 79.89 81.56 76.5 77.2 79.1 81.17 83 84.74 77.9 78.2 79.9
01/11/2018 12:36:38 76.71 79.21 81.56 76.5 77.2 79.1 77.92 82.5 84.74 77.9 78.2 79.9
01/11/2018 12:36:39 78.07 78.07 81.56 76.5 77.2 79.1 78.95 81.19 84.74 77.9 78.2 79.9
01/11/2018 12:36:40 77.15 78.19 81.56 76.6 77.2 79.1 78.95 81.17 84.74 78 78.2 79.9
01/11/2018 12:36:41 77.72 78.34 81.56 76.6 77.3 79.1 79.1 81.84 84.74 78 78.2 79.9
01/11/2018 12:36:42 77.67 77.76 81.56 76.6 77.3 79.1 78.62 80.76 84.74 78 78.2 79.9
01/11/2018 12:36:43 76.38 77.81 81.56 76.6 77.3 79.1 78.15 80.95 84.74 78 78.2 79.9
01/11/2018 12:36:44 75.24 76.83 81.56 76.6 77.3 79.1 76.53 80.17 84.74 78 78.2 79.9
01/11/2018 12:36:45 78.79 78.19 81.56 76.6 77.3 79.1 80.01 81.41 84.74 78 78.2 79.9
01/11/2018 12:36:46 79.03 78.82 81.56 76.6 77.3 79.1 80.14 81.98 84.74 78 78.2 79.9
01/11/2018 12:36:47 78.33 78.83 81.56 76.6 77.3 79.1 79.41 81.83 84.74 78 78.2 79.9
01/11/2018 12:36:48 77.57 78.54 81.56 76.6 77.3 79.1 78.12 81.67 84.74 78 78.2 79.9
01/11/2018 12:36:49 76.25 78.48 81.56 76.6 77.3 79.1 77.46 81.17 84.74 78 78.2 79.9
01/11/2018 12:36:50 75.89 77.31 81.56 76.6 77.3 79.1 77.12 80.18 84.74 78 78.2 79.9
01/11/2018 12:36:51 73.68 76.11 81.56 76.6 77.3 79.1 75.74 79.29 84.74 78 78.2 79.9
01/11/2018 12:36:52 72.17 74.86 80.88 76.6 77.3 79.1 73.74 78.47 84.09 78 78.2 79.9
01/11/2018 12:36:53 77.91 76.9 79.89 76.6 77.3 79.1 78.49 79.75 83 78 78.2 79.9
01/11/2018 12:36:54 77.07 77.89 79.89 76.6 77.3 79.1 78.2 80.78 83 78 78.2 79.9
01/11/2018 12:36:55 71.89 76.72 79.89 76.6 77.3 79.1 74.44 79.82 83 78 78.2 79.9
01/11/2018 12:36:56 77.02 76.66 79.89 76.6 77.3 79.1 78.44 80.08 83 78 78.2 79.9
01/11/2018 12:36:57 82.13 80.79 80.79 76.6 77.3 79.1 83.28 84.01 84.01 78 78.3 79.9
01/11/2018 12:36:58 75.45 80.27 80.79 76.6 77.3 79.1 76.74 83.57 84.01 78 78.3 79.9
01/11/2018 12:36:59 77.62 77.96 80.79 76.6 77.3 79.1 78.67 81.25 84.01 78 78.3 79.9
01/11/2018 12:37:00 74.74 77.97 80.79 76.6 77.3 79.1 76.33 81.13 84.01 78 78.3 79.9
01/11/2018 12:37:01 73.21 76.13 80.79 76.6 77.3 79.1 75.48 79.47 84.01 78 78.3 79.9
01/11/2018 12:37:02 78.27 77.69 80.79 76.6 77.3 79.1 79.4 80.97 84.01 78 78.3 79.9
01/11/2018 12:37:03 75.57 77.94 80.79 76.6 77.3 79.1 77.51 81.23 84.01 78 78.3 79.9
01/11/2018 12:37:04 74.75 76.26 80.79 76.6 77.3 79.1 75.76 79.92 84.01 78 78.3 79.9
01/11/2018 12:37:05 73.84 75.42 80.79 76.6 77.3 79.1 76.04 78.84 84.01 78 78.3 79.9
01/11/2018 12:37:06 77.5 77.73 80.79 76.6 77.3 79.1 77.91 80.28 84.01 78 78.3 79.9
01/11/2018 12:37:07 81.19 81 81 76.7 77.3 79.1 81.94 83.67 84.01 78.1 78.3 79.9
01/11/2018 12:37:08 74.42 79.45 81 76.7 77.3 79.1 75.68 82.21 84.01 78.1 78.3 79.9
01/11/2018 12:37:09 75.37 77.23 81 76.7 77.3 79.1 76.64 80.1 84.01 78.1 78.3 79.9
01/11/2018 12:37:10 75.99 76.41 81 76.7 77.3 79.1 77.55 79.71 84.01 78.1 78.3 79.9
01/11/2018 12:37:11 77.26 76.99 81 76.7 77.3 79.1 77.89 79.91 84.01 78.1 78.3 79.9
01/11/2018 12:37:12 77.61 77.54 81 76.7 77.3 79.1 79.02 80.79 84.01 78.1 78.2 79.9
01/11/2018 12:37:13 75.57 77.44 81 76.7 77.3 79.1 77.55 80.69 84.01 78.1 78.2 79.9
01/11/2018 12:37:14 73.59 76.23 81 76.7 77.3 79.1 75.37 79.87 84.01 78.1 78.2 79.9
01/11/2018 12:37:15 75.27 75.42 81 76.7 77.3 79.1 76.89 79.08 84.01 78.1 78.2 79.9
01/11/2018 12:37:16 76.33 76.05 81 76.7 77.3 79.1 77.95 79.69 84.01 78.1 78.2 79.9
01/11/2018 12:37:17 76.47 76.84 81 76.7 77.3 79.1 77.66 80.12 84.01 78.1 78.2 79.9
01/11/2018 12:37:18 76.73 76.64 81 76.7 77.3 79.1 78.2 80.03 84.01 78.1 78.2 79.9
01/11/2018 12:37:19 74.33 76.59 81 76.7 77.3 79.1 76.04 80.02 84.01 78.1 78.2 79.9
01/11/2018 12:37:20 73.82 75.24 81 76.7 77.3 79.1 75.4 78.9 84.01 78.1 78.2 79.9
01/11/2018 12:37:21 76.09 75.58 81 76.7 77.3 79.1 77.65 79.12 84.01 78.1 78.2 79.9
01/11/2018 12:37:22 75.11 75.5 81 76.7 77.3 79.1 76.4 79.02 84.01 78.1 78.2 79.9
01/11/2018 12:37:23 74.95 75.43 81 76.7 77.3 79.1 76.81 79.07 84.01 78.1 78.2 79.9
01/11/2018 12:37:24 74.94 75.62 81 76.7 77.3 79.1 76.98 79.5 84.01 78.1 78.2 79.9
01/11/2018 12:37:25 73.62 75.16 81 76.7 77.3 79.1 75.5 79.04 84.01 78.1 78.2 79.9
01/11/2018 12:37:26 73.96 74.2 81 76.7 77.3 79.1 75.58 78.03 84.01 78.1 78.2 79.9
01/11/2018 12:37:27 75.14 75.61 81 76.7 77.3 79.1 76.31 78.92 83.67 78.1 78.2 79.9
01/11/2018 12:37:28 74.23 74.63 81 76.7 77.3 79.1 76.14 78.17 83.67 78.1 78.2 79.9
01/11/2018 12:37:29 75.13 75.18 81 76.6 77.3 79.1 76.94 78.92 83.67 78 78.2 79.9
01/11/2018 12:37:30 74.75 75.15 81 76.6 77.3 79.1 76.87 79.09 83.67 78 78.2 79.9
01/11/2018 12:37:31 73.54 74.98 81 76.6 77.3 79.1 75.7 78.92 83.67 78 78.2 79.9
01/11/2018 12:37:32 77.63 76.7 81 76.6 77.3 79.1 79.63 80.82 83.67 78 78.2 79.9
01/11/2018 12:37:33 73.73 76.67 81 76.6 77.3 79.1 75.82 80.64 83.67 78 78.2 79.9
01/11/2018 12:37:34 75.12 75.87 81 76.6 77.3 79.1 77.14 79.79 83.67 78 78.2 79.9
01/11/2018 12:37:35 74.68 75.07 81 76.6 77.3 79.1 77.13 79.37 83.67 78 78.2 79.9
01/11/2018 12:37:36 76.87 76.27 81 76.6 77.3 79.1 77.91 79.93 83.67 78 78.2 79.9
01/11/2018 12:37:37 74.86 76.06 79.45 76.6 77.3 79.1 76.52 79.5 82.21 78 78.2 79.9
01/11/2018 12:37:38 79.32 79.43 79.43 76.6 77.3 79.1 80.03 82.2 82.2 78.1 78.2 79.9
01/11/2018 12:37:39 76.03 77.26 79.43 76.6 77.3 79.1 77.41 80.3 82.2 78.1 78.2 79.9
01/11/2018 12:37:40 76.32 77.02 79.43 76.6 77.3 79.1 77.33 80.1 82.2 78.1 78.2 79.9
01/11/2018 12:37:41 76.42 76.87 79.43 76.6 77.3 79.1 77.45 79.79 82.2 78 78.2 79.9
01/11/2018 12:37:42 74.53 76.76 79.43 76.6 77.3 79.1 76.35 79.72 82.2 78 78.3 79.9
01/11/2018 12:37:43 75.02 75.65 79.43 76.6 77.3 79.1 76.15 79.01 82.2 78 78.2 79.9
01/11/2018 12:37:44 76.88 76.64 79.43 76.6 77.3 79.1 77.34 79.34 82.2 78 78.2 79.9
01/11/2018 12:37:45 74.98 76.67 79.43 76.6 77.3 79.1 76.41 79.17 82.2 78 78.2 79.9
01/11/2018 12:37:46 74.21 75.47 79.43 76.6 77.3 79.1 75.79 78.76 82.2 78 78.2 79.9
01/11/2018 12:37:47 75.04 75.21 79.43 76.6 77.3 79.1 77.19 79.17 82.2 78 78.2 79.9
01/11/2018 12:37:48 77.63 77.05 79.43 76.6 77.2 79.1 78.98 80.5 82.2 78 78.2 79.9
01/11/2018 12:37:49 74.35 77.07 79.43 76.6 77.2 79.1 75.88 80.5 82.2 78 78.2 79.9
01/11/2018 12:37:50 74.43 75.66 79.43 76.6 77.2 79.1 76.11 79.07 82.2 78 78.2 79.9
01/11/2018 12:37:51 72.99 74.99 79.43 76.6 77 79.1 74.62 78.5 82.2 78 78 79.9
01/11/2018 12:37:52 71.55 74.01 79.43 76.6 76.3 79.1 73.48 77.51 82.2 78 77.5 79.9
01/11/2018 12:37:53 73.38 73.18 79.43 76.6 75.8 79.1 75.23 77.03 82.2 78 77.2 79.9
01/11/2018 12:37:54 73.93 74.23 79.43 76.6 75.7 79.1 75.7 77.88 82.2 78 77.1 79.9
01/11/2018 12:37:55 74.35 74.3 79.43 76.6 75.7 79.1 75.72 77.78 82.2 78 77.1 79.9
01/11/2018 12:37:56 77.12 76.47 79.43 76.6 75.7 79.1 78.43 79.8 82.2 78 77.1 79.9
01/11/2018 12:37:57 74.85 76.39 79.43 76.6 75.7 79.1 76.49 79.61 82.2 78 77.1 79.9
01/11/2018 12:37:58 74.81 75.18 79.43 76.6 75.7 79.1 76.18 78.76 82.2 78 77.1 79.9
01/11/2018 12:37:59 74.77 75.08 79.43 76.6 75.7 79.1 76.9 78.89 82.2 78 77.1 79.9
01/11/2018 12:38:00 74.48 75.46 79.43 76.6 75.7 79.1 76.36 79.2 82.2 78 77.1 79.9
01/11/2018 12:38:01 73.64 74.58 79.43 76.6 75.7 79.1 75.34 78.48 82.2 78 77.1 79.9
01/11/2018 12:38:02 71.04 73.74 79.43 76.6 75.7 79.1 73.29 77.54 82.2 78 77 79.9
01/11/2018 12:38:03 71.56 72.49 79.43 76.6 75.6 79.1 73.85 76.5 82.2 78 77 79.9
01/11/2018 12:38:04 72.42 72.56 79.43 76.6 75.6 79.1 74.35 76.5 82.2 78 77 79.9
01/11/2018 12:38:05 75.35 74.68 79.43 76.6 75.6 79.1 76.85 78.22 82.2 78 77 79.9
01/11/2018 12:38:06 70.66 74.38 79.43 76.6 75.6 79.1 72.97 78.03 82.2 78 77 79.9
01/11/2018 12:38:07 77.7 76.62 79.43 76.6 75.6 79.1 78.93 79.92 82.2 78 77 79.9
01/11/2018 12:38:08 76.85 76.98 77.26 76.6 75.6 79.1 78.19 80.32 80.5 78 77 79.9
01/11/2018 12:38:09 76.22 77.65 77.65 76.5 75.6 79.1 77.52 80.76 80.76 78 77 79.9
01/11/2018 12:38:10 73.56 75.99 77.65 76.5 75.6 79.1 75.18 79.33 80.76 78 77 79.9
01/11/2018 12:38:11 72.36 74.83 77.65 76.5 75.6 79.1 74.78 78.31 80.76 78 77 79.9
01/11/2018 12:38:12 72.66 73.61 77.65 76.5 75.6 79.1 74.5 77.6 80.76 77.9 77 79.9
01/11/2018 12:38:13 74.49 74.03 77.65 76.5 75.6 79.1 75.88 77.59 80.76 77.9 77 79.9
01/11/2018 12:38:14 71.54 73.92 77.65 76.5 75.6 79.1 73.56 77.58 80.76 77.9 77 79.9
01/11/2018 12:38:15 73.43 73.29 77.65 76.5 75.6 79.1 75.5 77.18 80.76 77.9 77 79.9
01/11/2018 12:38:16 75.67 75.3 77.65 76.5 75.6 79.1 76.82 78.63 80.76 77.9 77 79.9
01/11/2018 12:38:17 72.64 75.3 77.65 76.5 75.6 79.1 74.42 78.65 80.76 77.9 77 79.9
01/11/2018 12:38:18 70.22 73.88 77.65 76.5 75.6 79.1 72.98 77.46 80.76 77.9 77 79.9
01/11/2018 12:38:19 72.77 72.85 77.65 76.4 75.6 79.1 74.89 76.9 80.76 77.9 77 79.9
01/11/2018 12:38:20 74.88 74.44 77.65 76.4 75.6 79.1 76.75 78.23 80.76 77.9 77 79.9
01/11/2018 12:38:21 73.07 74.58 77.65 76.4 75.6 79.1 75.08 78.42 80.76 77.9 77 79.9
01/11/2018 12:38:22 73.12 73.54 77.65 76.4 75.6 79.1 74.68 77.4 80.76 77.9 77 79.9
01/11/2018 12:38:23 74.63 74.5 77.65 76.4 75.6 79.1 76.45 78.24 80.76 77.9 77 79.9
01/11/2018 12:38:24 71.47 74.14 77.65 76.4 75.5 79.1 73.85 77.93 80.76 77.9 77 79.9
01/11/2018 12:38:25 75.94 75.4 77.65 76.4 75.5 79.1 77.49 78.99 80.76 77.9 77 79.9
01/11/2018 12:38:26 76.8 76.56 77.65 76.4 75.5 79.1 78.26 80 80.76 77.8 77 79.9
01/11/2018 12:38:27 75.45 76.67 77.65 76.4 75.5 79.1 77.6 80.15 80.76 77.8 77 79.9
01/11/2018 12:38:28 76.73 76.98 77.65 76.4 75.5 79.1 77.84 80.26 80.76 77.8 77 79.9
01/11/2018 12:38:29 75.46 76.59 77.65 76.4 75.5 79.1 76.85 79.93 80.76 77.8 77 79.9
01/11/2018 12:38:30 77.13 76.82 77.65 76.4 75.5 79.1 78.08 79.89 80.76 77.8 77 79.9
01/11/2018 12:38:31 80.04 79.25 79.25 76.4 75.6 79.1 80.81 82.12 82.12 77.9 77 79.9
01/11/2018 12:38:32 77.71 79.44 79.44 76.4 75.6 79.1 78.94 82.2 82.2 77.9 77 79.9
01/11/2018 12:38:33 78.33 78.52 79.44 76.4 75.6 79.1 80.18 82.06 82.2 77.9 77 79.9
01/11/2018 12:38:34 77.21 79.1 79.44 76.4 75.6 79.1 78.25 82.5 82.5 77.9 77 79.9
01/11/2018 12:38:35 77.81 77.91 79.44 76.4 75.6 79.1 79.22 81.27 82.5 77.9 77 79.9
01/11/2018 12:38:36 77.64 78.04 79.44 76.5 75.6 79.1 79.38 81.62 82.5 77.9 77 79.9
01/11/2018 12:38:37 77.22 78.08 79.44 76.5 75.6 79.1 79.03 81.8 82.5 77.9 77 79.9
01/11/2018 12:38:38 74.93 77.25 79.44 76.5 75.6 79.1 77.04 81.02 82.5 77.9 77 79.9
01/11/2018 12:38:39 76.63 76.58 79.44 76.5 75.6 79.1 78.49 80.47 82.5 77.9 77 79.9
01/11/2018 12:38:40 76.2 77.02 79.44 76.5 75.6 79.1 78.15 80.75 82.5 77.9 77 79.9
01/11/2018 12:38:41 75.84 76.25 79.44 76.5 75.6 79.1 77.64 80.31 82.5 77.9 77 79.9
01/11/2018 12:38:42 76.76 76.79 79.44 76.4 75.6 79.1 78.62 80.7 82.5 77.9 77 79.9
01/11/2018 12:38:43 76.6 76.8 79.44 76.4 75.6 79.1 78.47 80.86 82.5 77.9 77 79.9
01/11/2018 12:38:44 75.53 76.86 79.44 76.5 75.6 79.1 77.02 80.65 82.5 77.9 77 79.9
01/11/2018 12:38:45 76.36 76.49 79.44 76.5 75.6 79.1 77.91 80.07 82.5 77.9 77 79.9
01/11/2018 12:38:46 73.62 76.21 79.44 76.4 75.6 79.1 75.14 79.81 82.5 77.9 77 79.9
01/11/2018 12:38:47 72.63 74.61 79.44 76.5 75.6 79.1 75.01 78.18 82.5 77.9 77 79.9
01/11/2018 12:38:48 70.46 73.33 79.44 76.4 75.6 79.1 73.49 77.4 82.5 77.9 77 79.9
01/11/2018 12:38:49 74.72 74.29 79.44 76.4 75.6 79.1 76.34 77.88 82.5 77.9 77 79.9
01/11/2018 12:38:50 72.35 73.49 79.44 76.4 75.6 79.1 74.68 77.5 82.5 77.9 77 79.9
01/11/2018 12:38:51 73.59 73.82 79.44 76.4 75.6 79.1 75.44 77.55 82.5 77.9 77 79.9
01/11/2018 12:38:52 71.96 73.94 79.44 76.4 75.5 79.1 74.44 77.64 82.5 77.9 77 79.9
01/11/2018 12:38:53 73.7 73.59 79.44 76.4 75.5 79.1 75.93 77.71 82.5 77.9 77 79.9
01/11/2018 12:38:54 75.08 74.63 79.44 76.4 75.5 79.1 76.77 78.59 82.5 77.9 77 79.9
01/11/2018 12:38:55 76.87 76.26 79.44 76.4 75.6 79.1 78.24 79.78 82.5 77.8 77 79.9
01/11/2018 12:38:56 76.35 76.76 79.44 76.4 75.6 79.1 77.56 80.11 82.5 77.8 77 79.9
01/11/2018 12:38:57 75.43 76.2 79.44 76.4 75.6 79.1 77.09 79.5 82.5 77.8 77 79.9
01/11/2018 12:38:58 75.87 75.94 79.44 76.4 75.6 79.1 78.09 79.93 82.5 77.8 77 79.9
01/11/2018 12:38:59 77 76.86 79.44 76.4 75.6 79.1 78.58 80.47 82.5 77.8 77 79.9
01/11/2018 12:39:00 77.5 77.48 79.44 76.4 75.6 79.1 78.81 80.89 82.5 77.9 77 79.9
01/11/2018 12:39:01 75.79 77.14 79.44 76.4 75.6 79.1 77.77 80.68 82.5 77.9 77 79.9
01/11/2018 12:39:02 73.74 76.6 79.1 76.4 75.6 79.1 75.7 80.37 82.5 77.9 77 79.9
01/11/2018 12:39:03 71.47 74.98 79.1 76.4 75.6 79.1 74.14 78.87 82.5 77.8 77 79.9
01/11/2018 12:39:04 73.58 73.63 78.08 76.4 75.6 79.1 75.98 77.85 81.8 77.8 77 79.9
01/11/2018 12:39:05 73.78 73.98 78.08 76.4 75.6 79.1 75.8 78.12 81.8 77.8 77 79.9
01/11/2018 12:39:06 75.51 74.99 78.08 76.4 75.6 79.1 77.6 79.05 81.8 77.8 77 79.9
01/11/2018 12:39:07 74.82 75.03 77.48 76.4 75.6 79.1 76.68 79.09 81.02 77.8 77 79.9
01/11/2018 12:39:08 75.43 75.39 77.48 76.4 75.6 79.1 77.41 79.37 80.89 77.8 77 79.9
01/11/2018 12:39:09 73.82 75.25 77.48 76.3 75.6 79.1 76.05 79.21 80.89 77.8 77 79.9
01/11/2018 12:39:10 76 75.74 77.48 76.3 75.6 79.1 77.6 79.53 80.89 77.8 77 79.9
01/11/2018 12:39:11 77.2 77.12 77.48 76.3 75.6 79.1 78.35 80.48 80.89 77.8 77 79.9
01/11/2018 12:39:12 76.86 76.8 77.48 76.3 75.6 79.1 77.84 79.95 80.89 77.8 77 79.9
01/11/2018 12:39:13 75.45 76.69 77.48 76.3 75.6 79.1 76.92 79.86 80.89 77.8 77 79.9
01/11/2018 12:39:14 76.58 76.74 77.48 76.3 75.6 79.1 77.72 79.9 80.89 77.8 77 79.9
01/11/2018 12:39:15 74.26 76.31 77.48 76.3 75.6 79.1 75.74 79.57 80.89 77.8 77 79.9
01/11/2018 12:39:16 76.3 76 77.48 76.3 75.6 79.1 77.45 79.25 80.89 77.8 77 79.9
01/11/2018 12:39:17 75.76 76.19 77.48 76.3 75.6 79.1 77.01 79.47 80.89 77.8 77 79.9
01/11/2018 12:39:18 74.94 75.87 77.48 76.3 75.6 79.1 76.6 79.12 80.89 77.8 77 79.9
01/11/2018 12:39:19 74.6 75.75 77.48 76.3 75.6 79.1 76.23 79.16 80.89 77.8 77 79.9
01/11/2018 12:39:20 75.37 75.45 77.48 76.3 75.6 79.1 76.81 78.9 80.89 77.8 77 79.9
01/11/2018 12:39:21 75.09 75.35 77.48 76.3 75.6 79.1 76.52 78.74 80.89 77.8 77 79.9
01/11/2018 12:39:22 74.92 75.48 77.48 76.3 75.6 79.1 76.3 78.72 80.89 77.8 77 79.9
01/11/2018 12:39:23 73.48 75.17 77.48 76.3 75.6 79.1 75.28 78.54 80.89 77.8 77 79.9
01/11/2018 12:39:24 72.29 74.15 77.48 76.3 75.6 79.1 74.59 77.73 80.89 77.8 77 79.9
01/11/2018 12:39:25 72.3 73.51 77.48 76.3 75.6 79.1 74.19 77.35 80.89 77.8 77 79.9
01/11/2018 12:39:26 73.89 73.75 77.48 76.3 75.6 79.1 75.46 77.42 80.89 77.8 77 79.9
01/11/2018 12:39:27 71.1 73.62 77.48 76.3 75.6 79.1 73.35 77.31 80.89 77.8 77 79.9
01/11/2018 12:39:28 72.47 72.82 77.48 76.3 75.6 79.1 74.11 76.52 80.89 77.7 77 79.9
01/11/2018 12:39:29 82.27 81.33 81.33 76.3 75.6 79.1 82.05 83.13 83.13 77.8 77 79.9
01/11/2018 12:39:30 76.15 79.64 81.33 76.3 75.6 79.1 77.53 81.68 83.13 77.8 77 79.9
01/11/2018 12:39:31 75.87 77.91 81.33 76.3 75.6 79.1 76.93 80.62 83.13 77.8 77 79.9
01/11/2018 12:39:32 73.57 76.82 81.33 76.3 75.6 79.1 75.49 79.69 83.13 77.8 77 79.9
01/11/2018 12:39:33 73.37 74.93 81.33 76.3 75.6 79.1 75.79 78.62 83.13 77.8 77 79.9
01/11/2018 12:39:34 74.16 74.37 81.33 76.3 75.6 79.1 76.08 78.25 83.13 77.8 77 79.9
01/11/2018 12:39:35 75.7 75.2 81.33 76.3 75.6 79.1 77.42 78.98 83.13 77.8 77 79.9
01/11/2018 12:39:36 74.94 75.49 81.33 76.3 75.6 79.1 76.31 79.15 83.13 77.8 77 79.9
01/11/2018 12:39:37 71.11 74.93 81.33 76.3 75.6 79.1 73.89 78.45 83.13 77.8 77 79.9
01/11/2018 12:39:38 76.25 75.37 81.33 76.3 75.6 79.1 77.85 79.12 83.13 77.8 77 79.9
01/11/2018 12:39:39 75.33 76.28 81.33 76.3 75.6 79.1 76.58 79.7 83.13 77.7 77 79.9
01/11/2018 12:39:40 74.25 75 81.33 76.3 75.6 79.1 75.81 78.47 83.13 77.7 77 79.9
01/11/2018 12:39:41 73.67 74.54 81.33 76.2 75.6 79.1 75.51 78.04 83.13 77.7 77 79.9
01/11/2018 12:39:42 73.89 74.65 81.33 76.2 75.6 79.1 75.79 78.38 83.13 77.7 77 79.9
01/11/2018 12:39:43 77.64 77.23 81.33 76.3 75.6 79.1 77.95 79.63 83.13 77.7 77 79.9
01/11/2018 12:39:44 77.05 77.47 81.33 76.3 75.6 79.1 78.18 80.32 83.13 77.7 77 79.9
01/11/2018 12:39:45 77.83 77.98 81.33 76.3 75.6 79.1 78.72 80.81 83.13 77.7 77 79.9
01/11/2018 12:39:46 77.75 78.35 81.33 76.3 75.6 79.1 78.97 81.31 83.13 77.7 77 79.9
01/11/2018 12:39:47 77.07 77.75 81.33 76.3 75.6 79.1 78.73 80.98 83.13 77.7 77 79.9
01/11/2018 12:39:48 80.05 79.83 81.33 76.3 75.6 79.1 81.25 83.21 83.21 77.7 77 79.9
01/11/2018 12:39:49 79.9 80.67 81.33 76.3 75.6 79.1 80.26 83.32 83.32 77.7 77 79.9
01/11/2018 12:39:50 77.12 79.35 81.33 76.3 75.6 79.1 79.17 82.07 83.32 77.7 77 79.9
01/11/2018 12:39:51 77.57 78.97 81.33 76.3 75.6 79.1 78.61 82.17 83.32 77.7 77 79.9
01/11/2018 12:39:52 75.74 77.48 81.33 76.3 75.6 79.1 77.57 80.85 83.32 77.7 77 79.9
01/11/2018 12:39:53 74.6 76.38 81.33 76.3 75.6 79.1 76.56 79.97 83.32 77.7 77 79.9
01/11/2018 12:39:54 73.13 75.46 81.33 76.3 75.6 79.1 75.79 79.25 83.32 77.7 77 79.9
01/11/2018 12:39:55 77.69 77.23 81.33 76.3 75.6 79.1 78.31 80.2 83.32 77.7 77 79.9
01/11/2018 12:39:56 77.59 77.16 81.33 76.3 75.6 79.1 78.7 80.34 83.32 77.7 77 79.9
01/11/2018 12:39:57 77.66 77.98 81.33 76.3 75.6 79.1 78.95 80.99 83.32 77.7 77.1 79.9
01/11/2018 12:39:58 76.81 77.26 81.33 76.3 75.6 79.1 77.96 80.61 83.32 77.7 77.1 79.9
01/11/2018 12:39:59 79.02 78.95 80.67 76.3 75.6 79.1 79.82 81.77 83.32 77.7 77.1 79.9
01/11/2018 12:40:00 76.52 77.96 80.67 76.3 75.6 79.1 77.96 81.01 83.32 77.7 77.1 79.9
01/11/2018 12:40:01 80.04 79.69 80.67 76.3 75.6 79.1 81.29 82.93 83.32 77.8 77.1 79.9
01/11/2018 12:40:02 76.81 79.61 80.67 76.4 75.6 79.1 78.25 82.84 83.32 77.8 77.1 79.9
01/11/2018 12:40:03 76.58 78.1 80.67 76.4 75.6 79.1 78.09 81.42 83.32 77.8 77.1 79.9
01/11/2018 12:40:04 75.7 77.21 80.67 76.3 75.6 79.1 77.12 80.64 83.32 77.8 77.1 79.9
01/11/2018 12:40:05 79.08 78.41 80.67 76.3 75.7 79.1 80.22 81.63 83.32 77.7 77.1 79.9
01/11/2018 12:40:06 77.19 78.63 80.67 76.3 75.7 79.1 78.81 81.84 83.32 77.7 77.1 79.9
01/11/2018 12:40:07 74.83 77.58 80.67 76.3 75.7 79.1 76.65 81.09 83.32 77.7 77.1 79.9
01/11/2018 12:40:08 74.48 75.76 80.67 76.3 75.7 79.1 75.8 79.44 83.32 77.7 77.1 79.9
01/11/2018 12:40:09 74.35 75.12 80.67 76.3 75.7 79.1 75.84 78.56 83.32 77.7 77.1 79.9
01/11/2018 12:40:10 76.79 76.54 80.67 76.2 75.7 79.1 77.99 79.77 83.32 77.7 77.1 79.9
01/11/2018 12:40:11 76.88 77.09 80.67 76.2 75.7 79.1 78.68 80.43 83.32 77.7 77.1 79.9
01/11/2018 12:40:12 74.65 76.53 80.67 76.2 75.7 79.1 76.49 80.24 83.32 77.7 77.1 79.9
01/11/2018 12:40:13 77.49 76.95 80.67 76.2 75.7 79.1 78.64 80.25 83.32 77.7 77.1 79.9
01/11/2018 12:40:14 74.79 77.07 80.67 76.2 75.7 79.1 76.28 80.35 83.32 77.7 77.1 79.9
01/11/2018 12:40:15 76.23 76.08 80.67 76.2 75.7 79.1 76.99 79.19 83.32 77.7 77.1 79.9
01/11/2018 12:40:16 74.54 76.08 80.67 76.2 75.7 79.1 75.86 79.09 83.32 77.7 77.1 79.9
01/11/2018 12:40:17 74.92 75.17 80.67 76.2 75.7 79.1 77.01 78.93 83.32 77.7 77.1 79.9
01/11/2018 12:40:18 76.36 75.99 80.67 76.2 75.7 79.1 77.99 79.66 83.32 77.7 77.1 79.9
01/11/2018 12:40:19 74.97 76.18 79.69 76.2 75.7 79.1 77.54 79.82 82.93 77.7 77.1 79.9
01/11/2018 12:40:20 74.82 75.51 79.69 76.2 75.7 79.1 76.52 79.79 82.93 77.6 77.1 79.9
01/11/2018 12:40:21 75.08 75.26 79.69 76.2 75.7 79.1 76.91 79.1 82.93 77.6 77.1 79.9
01/11/2018 12:40:22 74.36 75.55 79.69 76.2 75.7 79.1 76.09 79.28 82.93 77.6 77.1 79.9
01/11/2018 12:40:23 76.24 76.3 79.69 76.2 75.7 79.1 77.5 79.68 82.93 77.6 77.1 79.9
01/11/2018 12:40:24 75.77 75.75 79.69 76.1 75.7 79.1 77.34 79.32 82.93 77.6 77.1 79.9
01/11/2018 12:40:25 76.04 76.26 79.69 76.1 75.7 79.1 77.75 79.91 82.93 77.6 77.1 79.9
01/11/2018 12:40:26 75.4 75.92 79.69 76.1 75.7 79.1 77.8 79.88 82.93 77.6 77.1 79.9
01/11/2018 12:40:27 75.66 76.26 79.69 76.1 75.7 79.1 77.73 80.16 82.93 77.6 77.1 79.9
01/11/2018 12:40:28 75.75 75.95 79.69 76.1 75.7 79.1 77.17 79.8 82.93 77.6 77.1 79.9
01/11/2018 12:40:29 76.42 76.34 79.69 76.1 75.7 79.1 78.02 79.94 82.93 77.6 77.1 79.9
01/11/2018 12:40:30 75.74 76.3 79.69 76.1 75.7 79.1 76.71 79.8 82.93 77.6 77.1 79.9
01/11/2018 12:40:31 73.75 75.98 79.61 76.1 75.7 79.1 75.59 79.18 82.84 77.6 77.1 79.9
01/11/2018 12:40:32 75.79 75.66 78.63 76.1 75.7 79.1 77.32 79.22 81.84 77.6 77.1 79.9
01/11/2018 12:40:33 74.13 75.46 78.63 76.1 75.7 79.1 75.49 78.87 81.84 77.6 77.1 79.9
01/11/2018 12:40:34 77.11 76.63 78.63 76.1 75.7 79.1 78.41 79.89 81.84 77.6 77.1 79.9
01/11/2018 12:40:35 75.4 76.49 78.63 76.1 75.7 79.1 77.29 79.8 81.84 77.6 77.1 79.9
01/11/2018 12:40:36 75.26 76.04 77.58 76.1 75.7 79.1 76.81 79.64 81.09 77.6 77.1 79.9
01/11/2018 12:40:37 75.21 75.8 77.09 76.1 75.7 79.1 76.92 79.39 80.43 77.6 77.1 79.9
01/11/2018 12:40:38 72.17 75.36 77.09 76.1 75.7 79.1 74.34 79 80.43 77.6 77.1 79.9
01/11/2018 12:40:39 71.92 73.77 77.09 76.1 75.7 79.1 73.99 77.67 80.43 77.6 77.1 79.9
01/11/2018 12:40:40 72.45 72.97 77.09 76.1 75.7 79.1 74.58 76.94 80.43 77.5 77.1 79.9
01/11/2018 12:40:41 71.69 72.66 77.07 76.1 75.7 79.1 74.22 76.94 80.35 77.5 77.1 79.9
01/11/2018 12:40:42 69.92 72.05 77.07 76.1 75.7 79.1 72.48 76.38 80.35 77.5 77.1 79.9
01/11/2018 12:40:43 73.86 73.2 77.07 76.1 75.7 79.1 75.86 77.26 80.35 77.5 77.1 79.9
01/11/2018 12:40:44 73.13 73.15 76.63 76.1 75.7 79.1 75.07 77.11 80.16 77.5 77.1 79.9
01/11/2018 12:40:45 74.81 74.41 76.63 76.1 75.7 79.1 76.04 77.85 80.16 77.5 77.1 79.9
01/11/2018 12:40:46 71.28 74.27 76.63 76 75.7 79.1 73.8 77.76 80.16 77.5 77.1 79.9
01/11/2018 12:40:47 73.83 73.74 76.63 76 75.7 79.1 75.54 77.47 80.16 77.5 77.1 79.9
01/11/2018 12:40:48 73.25 73.76 76.63 75.9 75.7 79.1 75.23 77.63 80.16 77.4 77.1 79.9
01/11/2018 12:40:49 74.51 74.56 76.63 76 75.7 79.1 76.24 78.38 80.16 77.4 77.1 79.9
01/11/2018 12:40:50 78.23 77.35 77.35 76 75.7 79.1 79.68 80.83 80.83 77.4 77.1 79.9
01/11/2018 12:40:51 75.6 77.34 77.35 76 75.7 79.1 78.08 81.04 81.04 77.4 77.1 79.9
01/11/2018 12:40:52 74.76 76.24 77.35 76 75.7 79.1 77.11 80.22 81.04 77.4 77.1 79.9
01/11/2018 12:40:53 76.84 76.78 77.35 76 75.7 79.1 78.43 80.44 81.04 77.5 77.1 79.9
01/11/2018 12:40:54 75.25 76.11 77.35 76 75.7 79.1 76.94 79.92 81.04 77.5 77.1 79.9
01/11/2018 12:40:55 75.02 75.94 77.35 76 75.7 79.1 76.47 79.61 81.04 77.5 77.1 79.9
01/11/2018 12:40:56 75.19 75.96 77.35 76 75.7 79.1 76.95 79.56 81.04 77.5 77.1 79.9
01/11/2018 12:40:57 74.1 75.06 77.35 76 75.7 79.1 75.59 78.75 81.04 77.5 77.1 79.9
01/11/2018 12:40:58 72.8 74.44 77.35 76 75.7 79.1 75.41 78.02 81.04 77.5 77.1 79.9
01/11/2018 12:40:59 73.94 73.97 77.35 76 75.7 79.1 75.84 77.94 81.04 77.5 77.1 79.9
01/11/2018 12:41:00 73.3 74.03 77.35 76 75.7 79.1 75.12 77.87 81.04 77.5 77.1 79.9
01/11/2018 12:41:01 77.49 76.47 77.35 76 75.7 79.1 78.78 79.81 81.04 77.5 77.1 79.9
01/11/2018 12:41:02 74.54 76.5 77.35 76 75.7 79.1 76.55 79.83 81.04 77.5 77.1 79.9
01/11/2018 12:41:03 73.39 75.42 77.35 76 75.7 79.1 75.06 79.13 81.04 77.5 77.1 79.9
01/11/2018 12:41:04 73.41 74.18 77.35 76 75.7 79.1 75.74 78.13 81.04 77.5 77.1 79.9
01/11/2018 12:41:05 73.11 73.59 77.35 76 75.7 79.1 75.19 77.63 81.04 77.5 77.1 79.9
01/11/2018 12:41:06 73.64 73.99 77.35 76 75.7 79.1 75.61 77.92 81.04 77.4 77.1 79.9
01/11/2018 12:41:07 73.98 74.32 77.35 76 75.7 79.1 75.94 78.33 81.04 77.4 77.1 79.9
01/11/2018 12:41:08 74.33 74.42 77.35 76 75.7 79.1 76.08 78.24 81.04 77.4 77.1 79.9
01/11/2018 12:41:09 73.13 74.25 77.35 75.9 75.7 79.1 74.83 77.96 81.04 77.4 77.1 79.9
01/11/2018 12:41:10 73.55 73.61 77.35 75.9 75.7 79.1 74.88 77.12 81.04 77.4 77.1 79.9
01/11/2018 12:41:11 72.14 73.61 77.35 75.9 75.7 79.1 73.83 77.13 81.04 77.4 77.1 79.9
01/11/2018 12:41:12 74.71 74.66 77.35 75.9 75.7 79.1 76.48 78.26 81.04 77.4 77.1 79.9
01/11/2018 12:41:13 75.01 74.81 77.35 75.9 75.7 79.1 76.27 78.17 81.04 77.3 77.1 79.9
01/11/2018 12:41:14 74.71 75.03 77.35 75.9 75.7 79.1 76.33 78.49 81.04 77.4 77.1 79.9
01/11/2018 12:41:15 74.44 75.06 77.35 75.9 75.7 79.1 77.29 79.05 81.04 77.4 77.1 79.9
01/11/2018 12:41:16 73.91 74.49 77.35 75.9 75.7 79.1 76.03 79.02 81.04 77.3 77.1 79.9
01/11/2018 12:41:17 74.35 75.14 77.35 75.9 75.7 79.1 75.22 78.68 81.04 77.3 77.1 79.8
01/11/2018 12:41:18 73.82 74.19 77.35 75.9 75.7 79.1 75.32 77.69 81.04 77.3 77.1 79.8
01/11/2018 12:41:19 75.38 75.02 77.35 75.9 75.7 79.1 77.17 78.62 81.04 77.3 77.1 79.8
01/11/2018 12:41:20 75.23 75.34 77.34 75.9 75.7 79.1 76.8 78.88 81.04 77.3 77.1 79.8
01/11/2018 12:41:21 76.88 76.43 76.78 75.9 75.7 79.1 78.31 80 80.44 77.3 77.1 79.8
01/11/2018 12:41:22 73.44 76.27 76.78 75.8 75.7 79.1 75.13 79.81 80.44 77.3 77.1 79.8
01/11/2018 12:41:23 72.89 74.64 76.5 75.8 75.7 79.1 74.77 78.28 80 77.3 77.1 79.8
01/11/2018 12:41:24 74.89 75.23 76.5 75.8 75.7 79.1 76.26 78.63 80 77.3 77.1 79.8
01/11/2018 12:41:25 72.96 74.13 76.5 75.8 75.7 79 74.56 77.59 80 77.3 77.1 79.8
01/11/2018 12:41:26 73.4 73.73 76.5 75.8 75.7 79 74.68 77.16 80 77.3 77.1 79.8
01/11/2018 12:41:27 72.99 74.02 76.5 75.8 75.7 79 74.89 77.24 80 77.2 77.1 79.8
01/11/2018 12:41:28 72.89 73.56 76.5 75.7 75.7 79 74.26 77.1 80 77.2 77.1 79.8
01/11/2018 12:41:29 72.34 72.78 76.5 75.7 75.7 79 73.88 76.37 80 77.2 77.1 79.8
01/11/2018 12:41:30 73.95 73.57 76.5 75.7 75.7 79 76.04 77.51 80 77.2 77.1 79.8
01/11/2018 12:41:31 75.97 75.19 76.5 75.7 75.7 79 77.42 78.78 80 77.2 77.1 79.8
01/11/2018 12:41:32 76.7 76.47 76.47 75.7 75.7 79 77.86 79.71 80 77.2 77.1 79.8
01/11/2018 12:41:33 77.94 77.51 77.51 75.7 75.7 79 78.67 80.51 80.51 77.2 77.1 79.8
01/11/2018 12:41:34 75.39 77.8 77.8 75.7 75.7 79 76.76 80.56 80.56 77.2 77.1 79.8
01/11/2018 12:41:35 72.4 76.14 77.8 75.7 75.7 79 75 79.37 80.56 77.2 77.1 79.8
01/11/2018 12:41:36 79.02 78.09 78.09 75.7 75.7 79 80.15 81.3 81.3 77.2 77.1 79.8
01/11/2018 12:41:37 75.39 78.12 78.12 75.7 75.7 79 77.3 81.39 81.39 77.2 77.1 79.8
01/11/2018 12:41:38 72.73 76.37 78.12 75.7 75.7 79 75.13 79.93 81.39 77.2 77.1 79.8
01/11/2018 12:41:39 71.93 74.35 78.12 75.7 75.7 79 73.92 78.35 81.39 77.2 77.1 79.8
01/11/2018 12:41:40 73.85 73.76 78.12 75.7 75.7 79 75.46 77.46 81.39 77.1 77.2 79.8
01/11/2018 12:41:41 75.73 75.25 78.12 75.6 75.7 79 77.79 79.16 81.39 77.1 77.2 79.8
01/11/2018 12:41:42 74.13 75.48 78.12 75.6 75.7 79 76.1 79.46 81.39 77.1 77.2 79.8
01/11/2018 12:41:43 74.33 74.92 78.12 75.6 75.7 79 75.49 78.42 81.39 77.1 77.2 79.8
01/11/2018 12:41:44 73.58 74.78 78.12 75.6 75.7 79 77.05 79.12 81.39 77.1 77.2 79.8
01/11/2018 12:41:45 70.75 73.52 78.12 75.6 75.7 79 72.75 78.16 81.39 77.1 77.2 79.8
01/11/2018 12:41:46 76.15 75.34 78.12 75.6 75.7 79 77.18 78.58 81.39 77.1 77.2 79.8
01/11/2018 12:41:47 76.42 76.47 78.12 75.6 75.7 79 77.97 79.88 81.39 77.1 77.2 79.8
01/11/2018 12:41:48 76.14 76.99 78.12 75.6 75.7 79 77.77 80.31 81.39 77.1 77.2 79.8
01/11/2018 12:41:49 75.74 76.4 78.12 75.6 75.7 79 77.33 79.83 81.39 77.1 77.2 79.8
01/11/2018 12:41:50 75.23 75.83 78.12 75.6 75.7 79 76.65 79.43 81.39 77.1 77.2 79.8
01/11/2018 12:41:51 77.34 77.19 78.12 75.6 75.7 79 78.37 80.22 81.39 77.1 77.2 79.8
01/11/2018 12:41:52 75.18 76.86 78.12 75.6 75.7 79 77.01 79.99 81.39 77.1 77.2 79.8
01/11/2018 12:41:53 75.53 76.28 78.12 75.6 75.7 79 77.2 79.61 81.39 77.1 77.2 79.8
01/11/2018 12:41:54 73.42 75.56 78.12 75.6 75.7 79 75.9 79.28 81.39 77.1 77.2 79.8
01/11/2018 12:41:55 73.37 74.29 78.12 75.6 75.7 79 75.35 78.39 81.39 77.1 77.2 79.8
01/11/2018 12:41:56 74.48 74.65 78.12 75.5 75.7 79 76.21 78.44 81.39 77.1 77.2 79.8
01/11/2018 12:41:57 73.28 74.39 78.12 75.5 75.7 79 75.71 78.12 81.39 77 77.2 79.8
01/11/2018 12:41:58 73.36 73.73 78.12 75.5 75.7 79 74.79 77.87 81.39 77 77.2 79.8
01/11/2018 12:41:59 73.35 74.21 78.12 75.5 75.7 79 75.16 77.74 81.39 77 77.2 79.8
01/11/2018 12:42:00 74.79 74.53 78.12 75.5 75.7 79 77 78.71 81.39 77 77.2 79.8
01/11/2018 12:42:01 75.44 75.46 78.12 75.5 75.7 79 77.42 79.41 81.39 77 77.2 79.8
01/11/2018 12:42:02 76.87 76.4 78.12 75.5 75.7 79 78.59 80.18 81.39 77 77.2 79.8
01/11/2018 12:42:03 75.65 76.35 78.12 75.5 75.7 79 77.36 80.15 81.39 77 77.2 79.8
01/11/2018 12:42:04 76.76 76.63 78.12 75.5 75.7 79 78.24 80.23 81.39 77 77.2 79.8
01/11/2018 12:42:05 74.33 76.6 78.12 75.5 75.7 79 75.67 80.24 81.39 77 77.2 79.8
01/11/2018 12:42:06 76.42 76.48 78.12 75.5 75.7 79 77.84 79.79 81.39 77 77.2 79.8
01/11/2018 12:42:07 74.48 76.52 77.19 75.4 75.7 79 76.5 79.83 80.31 77 77.2 79.8
01/11/2018 12:42:08 76.13 76.15 77.19 75.4 75.7 79 77.3 79.48 80.31 77 77.1 79.8
01/11/2018 12:42:09 78.29 77.9 77.9 75.4 75.7 79 79.44 81 81 77 77.1 79.8
01/11/2018 12:42:10 83.33 82.04 82.04 75.5 75.7 79 83.24 84.22 84.22 77 77.2 79.8
01/11/2018 12:42:11 81.7 82 82.04 75.6 75.7 79 82.34 84.35 84.35 77.1 77.2 79.8
01/11/2018 12:42:12 79.66 81.68 82.04 75.6 75.7 79 80.44 84.14 84.35 77.1 77.2 79.8
01/11/2018 12:42:13 74.25 80.29 82.04 75.6 75.7 79 75.25 82.92 84.35 77.1 77.2 79.8
01/11/2018 12:42:14 77.68 77.93 82.04 75.6 75.8 79 78.56 80.71 84.35 77.1 77.2 79.8
01/11/2018 12:42:15 80.51 80.01 82.04 75.6 75.8 79 81.15 82.58 84.35 77.1 77.2 79.8
01/11/2018 12:42:16 74.14 79.63 82.04 75.6 75.8 79 75.59 82.34 84.35 77.1 77.2 79.8
01/11/2018 12:42:17 75.49 77.01 82.04 75.6 75.8 79 76.75 80 84.35 77.1 77.2 79.8
01/11/2018 12:42:18 75 76.09 82.04 75.6 75.8 79 76.07 79.4 84.35 77.1 77.2 79.8
01/11/2018 12:42:19 75.93 76.11 82.04 75.6 75.8 79 76.54 78.75 84.35 77.1 77.2 79.8
01/11/2018 12:42:20 74.77 75.62 82.04 75.6 75.8 79 76.52 78.73 84.35 77.1 77.2 79.8
01/11/2018 12:42:21 74.14 75.39 82.04 75.6 75.8 79 75.79 78.8 84.35 77.1 77.2 79.8
01/11/2018 12:42:22 76.4 75.92 82.04 75.6 75.8 79 77.2 78.88 84.35 77.1 77.2 79.8
01/11/2018 12:42:23 74.91 76.35 82.04 75.6 75.8 79 76.19 79.3 84.35 77.1 77.2 79.8
01/11/2018 12:42:24 74.12 74.92 82.04 75.6 75.8 79 75.67 78.13 84.35 77.1 77.2 79.8
01/11/2018 12:42:25 72.99 74.82 82.04 75.6 75.8 79 74.72 78.19 84.35 77.1 77.2 79.8
01/11/2018 12:42:26 75.34 74.82 82.04 75.6 75.8 79 76.97 78.47 84.35 77.1 77.2 79.8
01/11/2018 12:42:27 77.28 76.72 82.04 75.6 75.8 79 78.51 80.06 84.35 77.1 77.2 79.8
01/11/2018 12:42:28 76.83 77.32 82.04 75.6 75.8 79 78.04 80.52 84.35 77.1 77.2 79.8
01/11/2018 12:42:29 73.63 76.57 82.04 75.6 75.8 79 75.71 79.92 84.35 77.1 77.2 79.8
01/11/2018 12:42:30 76.15 75.97 82.04 75.6 75.8 79 78.07 79.93 84.35 77.1 77.2 79.8
01/11/2018 12:42:31 77.08 76.77 82.04 75.6 75.8 79 78.39 80.29 84.35 77.1 77.2 79.8
01/11/2018 12:42:32 78.34 78.17 82.04 75.6 75.8 79 79.65 81.57 84.35 77.1 77.2 79.8
01/11/2018 12:42:33 75.21 77.46 82.04 75.6 75.8 79 76.89 80.87 84.35 77.1 77.2 79.8
01/11/2018 12:42:34 74.78 76.28 82.04 75.6 75.8 79 76.19 79.8 84.35 77.1 77.2 79.8
01/11/2018 12:42:35 76.72 76.48 82.04 75.6 75.8 79 78.26 80 84.35 77.1 77.2 79.8
01/11/2018 12:42:36 76.53 76.7 82.04 75.6 75.8 79 77.9 80.11 84.35 77.1 77.2 79.8
01/11/2018 12:42:37 76.92 76.93 82.04 75.7 75.8 79 78.16 80.22 84.35 77.1 77.2 79.8
01/11/2018 12:42:38 77.28 78.06 82.04 75.6 75.8 79 78.27 81.08 84.35 77.1 77.2 79.8
01/11/2018 12:42:39 79.06 78.69 82.04 75.7 75.8 79 80.75 82.22 84.35 77.1 77.2 79.8
01/11/2018 12:42:40 80.45 80.32 82 75.7 75.8 79 81.55 83.46 84.35 77.2 77.2 79.8
01/11/2018 12:42:41 75.7 79.36 81.68 75.7 75.8 79 77.06 82.67 84.14 77.2 77.2 79.8
01/11/2018 12:42:42 77.12 78.04 80.32 75.7 75.8 79 78.08 81.23 83.46 77.2 77.2 79.8
01/11/2018 12:42:43 77.81 78.14 80.32 75.7 75.8 79 78.77 81.19 83.46 77.2 77.2 79.8
01/11/2018 12:42:44 75.54 77.37 80.32 75.7 75.8 79 77.2 80.37 83.46 77.2 77.3 79.8
01/11/2018 12:42:45 75.05 76.43 80.32 75.7 75.8 79 76.27 79.83 83.46 77.2 77.3 79.8
01/11/2018 12:42:46 76.71 76.27 80.32 75.7 75.8 79 78.42 79.87 83.46 77.2 77.3 79.8
01/11/2018 12:42:47 77.3 77.06 80.32 75.7 75.8 79 79.17 80.8 83.46 77.2 77.3 79.8
01/11/2018 12:42:48 77.17 77.45 80.32 75.7 75.8 79 78.4 80.8 83.46 77.2 77.3 79.8
01/11/2018 12:42:49 74.22 77.38 80.32 75.7 75.8 79 76.36 80.85 83.46 77.2 77.3 79.8
01/11/2018 12:42:50 76.68 76.76 80.32 75.7 75.8 79 77.76 80.06 83.46 77.2 77.3 79.8
01/11/2018 12:42:51 74.91 76.26 80.32 75.7 75.9 79 76.11 79.43 83.46 77.2 77.3 79.8
01/11/2018 12:42:52 75.36 75.71 80.32 75.7 75.9 79 76.99 79.23 83.46 77.2 77.3 79.8
01/11/2018 12:42:53 72.66 75.22 80.32 75.7 75.9 79 74.57 78.77 83.46 77.2 77.3 79.8
01/11/2018 12:42:54 73.4 74.38 80.32 75.7 75.8 79 75.27 78.17 83.46 77.2 77.3 79.8
01/11/2018 12:42:55 73.72 74.03 80.32 75.7 75.8 79 75.45 77.73 83.46 77.2 77.3 79.8
01/11/2018 12:42:56 72.63 73.62 80.32 75.7 75.8 79 74.48 77.31 83.46 77.2 77.3 79.8
01/11/2018 12:42:57 72.79 73.67 80.32 75.7 75.8 79 74.54 77.13 83.46 77.2 77.3 79.8
01/11/2018 12:42:58 73.3 73.71 80.32 75.7 75.8 79 75.73 77.8 83.46 77.2 77.3 79.8
01/11/2018 12:42:59 74.96 74.86 80.32 75.7 75.8 79 76.15 78.29 83.46 77.2 77.3 79.8
01/11/2018 12:43:00 80.69 79.45 80.32 75.7 75.8 79 81.2 82.08 83.46 77.2 77.3 79.8
01/11/2018 12:43:01 80.15 80.4 80.4 75.8 75.9 79 81.13 82.9 83.46 77.2 77.3 79.8
01/11/2018 12:43:02 77.31 79.68 80.4 75.8 75.9 79 78.76 82.73 83.46 77.2 77.3 79.8
01/11/2018 12:43:03 78.06 78.95 80.4 75.8 75.9 79 79.26 82.11 83.46 77.3 77.3 79.8
01/11/2018 12:43:04 75.09 77.97 80.4 75.8 75.9 79 76.87 81.16 83.46 77.3 77.3 79.8
01/11/2018 12:43:05 74.59 76.28 80.4 75.8 75.9 79 76.34 79.74 83.46 77.3 77.3 79.8
01/11/2018 12:43:06 81.68 80.89 80.89 75.9 75.9 79 82.11 83.36 83.46 77.3 77.3 79.8
01/11/2018 12:43:07 77.25 81.19 81.19 75.9 75.9 79 78.19 83.62 83.62 77.3 77.3 79.8
01/11/2018 12:43:08 75.65 78.74 81.19 75.9 75.9 79 76.85 81.47 83.62 77.3 77.3 79.8
01/11/2018 12:43:09 75.41 77.29 81.19 75.9 75.9 79 76.06 80 83.62 77.3 77.3 79.8
01/11/2018 12:43:10 77.91 77.41 81.19 75.9 75.9 79 79.14 80.44 83.62 77.3 77.3 79.8
01/11/2018 12:43:11 75.26 77.25 81.19 75.9 75.9 79 76.65 80.42 83.62 77.3 77.3 79.8
01/11/2018 12:43:12 78.75 78.11 81.19 75.9 75.9 79 80.27 81.6 83.62 77.3 77.3 79.8
01/11/2018 12:43:13 75.68 77.43 81.19 75.9 75.9 79 77.08 80.9 83.62 77.3 77.3 79.8
01/11/2018 12:43:14 73.21 76.43 81.19 75.9 75.9 79 75.17 79.86 83.62 77.3 77.3 79.8
01/11/2018 12:43:15 74.94 74.93 81.19 75.9 75.9 79 76.44 78.54 83.62 77.3 77.3 79.8
01/11/2018 12:43:16 76.01 75.87 81.19 75.9 75.9 79 77.72 79.48 83.62 77.3 77.3 79.8
01/11/2018 12:43:17 75.38 76.01 81.19 75.9 75.9 79 76.78 79.67 83.62 77.4 77.3 79.8
01/11/2018 12:43:18 78.6 77.87 81.19 75.9 75.9 79 78.98 80.5 83.62 77.4 77.3 79.8
01/11/2018 12:43:19 79.65 79.18 81.19 76 75.9 79 80.76 82.14 83.62 77.4 77.3 79.8
01/11/2018 12:43:20 77.11 79.02 81.19 76 75.9 79 78.25 81.99 83.62 77.4 77.3 79.8
01/11/2018 12:43:21 75.24 78.28 81.19 76 75.9 79 77.18 81.33 83.62 77.4 77.3 79.8
01/11/2018 12:43:22 75.81 76.58 81.19 76 75.9 79 76.69 80 83.62 77.4 77.3 79.8
01/11/2018 12:43:23 74.27 76.38 81.19 76 75.9 79 76.38 79.44 83.62 77.4 77.3 79.8
01/11/2018 12:43:24 75.67 75.61 81.19 76 75.9 79 76.64 78.8 83.62 77.4 77.3 79.8
01/11/2018 12:43:25 74.04 75.46 81.19 76 75.9 79 75.61 78.67 83.62 77.4 77.3 79.8
01/11/2018 12:43:26 76.86 76.88 81.19 76 75.9 79 78.21 80.05 83.62 77.4 77.3 79.8
01/11/2018 12:43:27 74.04 75.79 81.19 76 75.9 79 76.04 79.36 83.62 77.4 77.3 79.8
01/11/2018 12:43:28 76.59 76.24 81.19 76 75.9 79 78.66 80.11 83.62 77.4 77.3 79.8
01/11/2018 12:43:29 75.53 76.27 81.19 76 75.9 79 76.74 79.86 83.62 77.4 77.3 79.8
01/11/2018 12:43:30 75.95 75.99 81.19 76 75.9 79 77.59 79.56 83.62 77.4 77.3 79.8
01/11/2018 12:43:31 74.43 76.11 81.19 75.9 75.9 79 75.83 79.68 83.62 77.4 77.3 79.8
01/11/2018 12:43:32 74.23 74.98 81.19 75.9 75.9 79 75.83 78.51 83.62 77.4 77.3 79.8
01/11/2018 12:43:33 75.68 75.91 81.19 75.9 75.9 79 77.8 79.66 83.62 77.4 77.3 79.8
01/11/2018 12:43:34 74.31 75.17 81.19 75.9 75.9 79 76.05 79.14 83.62 77.4 77.3 79.8
01/11/2018 12:43:35 76.06 75.71 81.19 75.9 75.9 79 77.25 79.19 83.62 77.3 77.3 79.8
01/11/2018 12:43:36 76.05 76.38 81.19 75.9 75.9 79 77.97 80.06 83.62 77.3 77.3 79.8
01/11/2018 12:43:37 75.47 76.01 79.18 75.9 75.9 79 76.72 79.56 82.14 77.3 77.3 79.8
01/11/2018 12:43:38 77.16 77.05 79.18 75.9 75.9 79 78.14 80.1 82.14 77.3 77.3 79.8
01/11/2018 12:43:39 83.46 82.34 82.34 76 76 79 83.76 84.65 84.65 77.4 77.4 79.8
01/11/2018 12:43:40 82.8 82.87 82.87 76 76 79 83.15 85.12 85.12 77.4 77.4 79.8
01/11/2018 12:43:41 78.58 82.54 82.87 76 76 79 79.67 84.91 85.12 77.4 77.4 79.8
01/11/2018 12:43:42 76.47 80.77 82.87 76 76 79 77.96 83.63 85.12 77.4 77.4 79.8
01/11/2018 12:43:43 76.98 78.92 82.87 76 76 79 77.54 81.52 85.12 77.4 77.4 79.8
01/11/2018 12:43:44 79.08 78.73 82.87 76 76 79 80.17 81.75 85.12 77.4 77.4 79.8
01/11/2018 12:43:45 78.05 78.75 82.87 76.1 76 79 79.02 81.66 85.12 77.4 77.4 79.8
01/11/2018 12:43:46 80.21 79.68 82.87 76.1 76 79 81.12 82.59 85.12 77.5 77.4 79.8
01/11/2018 12:43:47 76.16 79.87 82.87 76.1 76 79 77.35 82.76 85.12 77.5 77.4 79.8
01/11/2018 12:43:48 76.37 77.51 82.87 76.1 76 79 77.41 80.63 85.12 77.5 77.4 79.8
01/11/2018 12:43:49 74.09 77.17 82.87 76.1 76 79 75.35 80.15 85.12 77.5 77.4 79.8
01/11/2018 12:43:50 74.01 75.72 82.87 76.1 76 79 75.71 78.81 85.12 77.5 77.4 79.8
01/11/2018 12:43:51 74.42 74.76 82.87 76.1 76 79 75.98 78.34 85.12 77.5 77.4 79.8
01/11/2018 12:43:52 73.93 74.45 82.87 76.1 76 79 75.26 77.99 85.12 77.5 77.4 79.8
01/11/2018 12:43:53 78.3 77.28 82.87 76.1 76 79 79.62 80.77 85.12 77.5 77.4 79.8
01/11/2018 12:43:54 81.56 80.3 82.87 76.2 76 79 82.72 83.55 85.12 77.5 77.4 79.8
01/11/2018 12:43:55 76.02 80.23 82.87 76.2 76 79 76.92 83.3 85.12 77.5 77.4 79.8
01/11/2018 12:43:56 74.6 77.83 82.87 76.2 76 79 76.05 80.94 85.12 77.5 77.4 79.8
01/11/2018 12:43:57 74.54 76.03 82.87 76.2 76 79 76.2 79.32 85.12 77.5 77.4 79.8
01/11/2018 12:43:58 75.05 75.67 82.87 76.2 76 79 76.95 79.48 85.12 77.5 77.4 79.8
01/11/2018 12:43:59 76.08 75.97 82.87 76.1 76 79 77.24 79.34 85.12 77.5 77.4 79.8
01/11/2018 12:44:00 76.64 76.62 82.87 76.1 76 79 77.99 80.07 85.12 77.5 77.4 79.8
01/11/2018 12:44:01 74.52 76.39 82.87 76.1 76 79 75.78 79.67 85.12 77.5 77.4 79.8
01/11/2018 12:44:02 74.07 75.42 82.87 76.1 76 79 75.59 78.71 85.12 77.5 77.4 79.8
01/11/2018 12:44:03 76.13 75.75 82.87 76.2 76 79 77.7 79.25 85.12 77.5 77.4 79.8
01/11/2018 12:44:04 72.8 75.49 82.87 76.2 76 79 74.29 79.07 85.12 77.5 77.4 79.8
01/11/2018 12:44:05 72.11 73.95 82.87 76.1 76 79 73.88 77.49 85.12 77.5 77.4 79.8
01/11/2018 12:44:06 71.22 72.76 82.87 76.1 76 79 74.27 76.62 85.12 77.5 77.4 79.8
01/11/2018 12:44:07 72.97 72.71 82.87 76.1 76 79 74.76 76.68 85.12 77.5 77.4 79.8
01/11/2018 12:44:08 72.37 72.74 82.87 76.1 76 79 74.71 76.87 85.12 77.5 77.4 79.8
01/11/2018 12:44:09 75.75 75.01 82.87 76.1 76 79 76.78 78.28 85.12 77.5 77.4 79.8
01/11/2018 12:44:10 75.9 75.66 82.54 76.1 76 79 77.51 79.13 84.91 77.5 77.4 79.8
01/11/2018 12:44:11 76.64 76.44 80.77 76.1 76 79 77.93 79.82 83.63 77.5 77.4 79.8
01/11/2018 12:44:12 74.71 76.45 80.3 76.1 76 79 76.5 79.84 83.55 77.5 77.4 79.8
01/11/2018 12:44:13 73.33 75.49 80.3 76.1 76 79 75.43 79.16 83.55 77.5 77.4 79.8
01/11/2018 12:44:14 74.95 75.06 80.3 76.1 76 79 76.96 79.05 83.55 77.5 77.4 79.8
01/11/2018 12:44:15 74.72 74.99 80.3 76.1 76 79 76.29 78.67 83.55 77.5 77.4 79.8
01/11/2018 12:44:16 72.34 74.93 80.3 76.1 76 79 74.38 78.65 83.55 77.5 77.4 79.8
01/11/2018 12:44:17 72.63 73.63 80.3 76.1 76 79 74.41 77.59 83.55 77.5 77.4 79.8
01/11/2018 12:44:18 71.71 73.17 80.3 76.1 76 79 73.57 76.85 83.55 77.5 77.4 79.8
01/11/2018 12:44:19 72.7 73.05 80.3 76.1 76 79 74.66 76.89 83.55 77.4 77.4 79.8
01/11/2018 12:44:20 73.16 72.99 80.3 76.1 76 79 75.04 76.86 83.55 77.4 77.4 79.8
01/11/2018 12:44:21 70.47 73.1 80.3 76.1 76 79 72.75 76.97 83.55 77.4 77.4 79.8
01/11/2018 12:44:22 73.68 73.2 80.3 76.1 76 79 75.14 76.75 83.55 77.4 77.4 79.8
01/11/2018 12:44:23 70.83 73.12 80.3 76.1 76 79 73.12 76.68 83.55 77.4 77.4 79.8
01/11/2018 12:44:24 73.5 73.26 80.23 76.1 76 79 75.32 77.12 83.3 77.4 77.4 79.8
01/11/2018 12:44:25 73.04 74.13 77.83 76.1 76 79 74.97 77.88 80.94 77.4 77.4 79.8
01/11/2018 12:44:26 72.36 72.74 76.62 76.1 76 79 74.32 76.73 80.07 77.4 77.4 79.8
01/11/2018 12:44:27 73.71 73.63 76.62 76.1 76 79 76.06 77.81 80.07 77.4 77.4 79.8
01/11/2018 12:44:28 71.86 73.47 76.62 76.1 76 79 73.52 77.69 80.07 77.4 77.4 79.8
01/11/2018 12:44:29 70.79 72.36 76.62 76 76 79 73.04 76.29 80.07 77.4 77.4 79.8
01/11/2018 12:44:30 75.68 74.85 76.45 76 76 79 77.14 78.35 79.84 77.4 77.4 79.8
01/11/2018 12:44:31 74.69 74.78 76.45 76 76 79 76.48 78.48 79.84 77.4 77.4 79.8
01/11/2018 12:44:32 75.09 75.35 76.45 76 76 79 76.19 78.9 79.84 77.4 77.4 79.8
01/11/2018 12:44:33 75.55 75.47 76.45 76 76 79 77.27 78.96 79.84 77.4 77.4 79.8
01/11/2018 12:44:34 74.97 75.62 76.45 76 76 79 76.52 79.07 79.84 77.4 77.4 79.8
01/11/2018 12:44:35 72.2 74.99 76.45 76 76 79 74 78.63 79.84 77.4 77.4 79.8
01/11/2018 12:44:36 73.67 73.71 76.45 76 76 79 75.59 77.45 79.84 77.4 77.4 79.8
01/11/2018 12:44:37 75.51 74.82 76.45 76 76 79 76.75 78.3 79.84 77.4 77.4 79.8
01/11/2018 12:44:38 78.11 77.13 77.13 76 76 79 79.25 80.28 80.28 77.4 77.4 79.8
01/11/2018 12:44:39 77.37 77.52 77.52 76 76 79 78.83 80.76 80.76 77.4 77.4 79.8
01/11/2018 12:44:40 76.87 77.6 77.6 76 76 79 78.17 81.02 81.02 77.4 77.4 79.8
01/11/2018 12:44:41 79.36 78.62 78.62 76.1 76 79 80.38 81.77 81.77 77.4 77.4 79.8
01/11/2018 12:44:42 74.2 78.61 78.62 76.1 76 79 75.82 81.77 81.77 77.4 77.4 79.8
01/11/2018 12:44:43 76.34 77.13 78.62 76.1 76 79 77.59 80.42 81.77 77.4 77.4 79.8
01/11/2018 12:44:44 80.75 79.88 79.88 76.1 76 79 81.37 82.63 82.63 77.5 77.4 79.8
01/11/2018 12:44:45 80.2 80.62 80.62 76.1 76.1 79 80.99 83.27 83.27 77.5 77.4 79.8
01/11/2018 12:44:46 77.21 79.91 80.62 76.1 76.1 79 78.37 82.73 83.27 77.5 77.4 79.8
01/11/2018 12:44:47 74.93 78.11 80.62 76.1 76.1 79 76.35 81.14 83.27 77.5 77.4 79.8
01/11/2018 12:44:48 74.64 76.38 80.62 76.1 76.1 79 76.24 79.59 83.27 77.4 77.4 79.8
01/11/2018 12:44:49 74.32 75.41 80.62 76 76 79 76 78.79 83.27 77.4 77.4 79.8
01/11/2018 12:44:50 74.87 74.87 80.62 76 76 79 76.4 78.46 83.27 77.4 77.4 79.8
01/11/2018 12:44:51 75.68 75.48 80.62 76 76 79 77.46 79.09 83.27 77.4 77.4 79.8
01/11/2018 12:44:52 73.49 75.3 80.62 76 76 79 74.96 79.05 83.27 77.4 77.4 79.8
01/11/2018 12:44:53 73.77 74.26 80.62 76 76 79 76.19 78.21 83.27 77.4 77.4 79.8
01/11/2018 12:44:54 84.25 82.83 82.83 76.1 76.1 79 84.87 85.42 85.42 77.5 77.5 79.8
01/11/2018 12:44:55 78.41 82.77 82.83 76.1 76.1 79 79.51 85.4 85.42 77.5 77.5 79.8
01/11/2018 12:44:56 77.68 80.53 82.83 76.1 76.1 79 78.83 83.3 85.42 77.5 77.5 79.8
01/11/2018 12:44:57 75.82 78.85 82.83 76.1 76.1 79 76.97 81.81 85.42 77.5 77.5 79.8
01/11/2018 12:44:58 74.55 77.13 82.83 76.1 76.1 79 76.33 80.17 85.42 77.5 77.5 79.8
01/11/2018 12:44:59 76.53 76.5 82.83 76.1 76.1 79 78.14 80.04 85.42 77.5 77.5 79.8
01/11/2018 12:45:00 72 76.22 82.83 76.1 76.1 79 73.73 79.79 85.42 77.4 77.5 79.8
01/11/2018 12:45:01 73.21 74.13 82.83 76 76.1 79 74.95 77.79 85.42 77.4 77.5 79.8
01/11/2018 12:45:02 72.63 73.66 82.83 76 76.1 79 74.23 77.34 85.42 77.4 77.5 79.8
01/11/2018 12:45:03 74.7 74.41 82.83 76 76.1 79 75.69 77.57 85.42 77.4 77.5 79.8
01/11/2018 12:45:04 73.41 74.07 82.83 76 76.1 79 75.24 77.51 85.42 77.4 77.5 79.8
01/11/2018 12:45:05 76.14 75.73 82.83 76 76.1 79 77.02 78.68 85.42 77.4 77.5 79.8
01/11/2018 12:45:06 76.09 76.26 82.83 76 76.1 79 76.86 79.05 85.42 77.4 77.5 79.8
01/11/2018 12:45:07 73.61 75.78 82.83 76 76.1 79 75.38 78.62 85.42 77.4 77.5 79.8
01/11/2018 12:45:08 75.21 75.34 82.83 76 76.1 79 77.15 79.03 85.42 77.4 77.5 79.8
01/11/2018 12:45:09 76.1 76.17 82.83 76 76.1 79 76.47 78.93 85.42 77.4 77.5 79.8
01/11/2018 12:45:10 76.27 76.66 82.83 76 76.1 79 77.6 79.63 85.42 77.4 77.5 79.8
01/11/2018 12:45:11 75.97 76.28 82.83 76 76.1 79 77.26 79.45 85.42 77.4 77.5 79.8
01/11/2018 12:45:12 75.23 76.22 82.83 76 76.1 79 76.82 79.45 85.42 77.4 77.5 79.8
01/11/2018 12:45:13 76.84 76.51 82.83 76 76.1 79 78.02 79.73 85.42 77.4 77.5 79.8
01/11/2018 12:45:14 74.61 76.83 82.83 76 76.1 79 75.81 79.88 85.42 77.4 77.5 79.8
01/11/2018 12:45:15 76.98 76.59 82.83 76 76.1 79 78.2 79.83 85.42 77.4 77.5 79.8
01/11/2018 12:45:16 75.61 76.58 82.83 76 76.1 79 77.48 79.93 85.42 77.4 77.5 79.8
01/11/2018 12:45:17 76.09 76.44 82.83 76 76.1 79 77.63 79.98 85.42 77.4 77.5 79.8
01/11/2018 12:45:18 74.73 76.52 82.83 76 76.1 79 76.3 80.11 85.42 77.4 77.5 79.8
01/11/2018 12:45:19 73.71 75.26 82.83 76 76.1 79 75.11 78.7 85.42 77.4 77.5 79.8
01/11/2018 12:45:20 75.1 74.86 82.83 76 76.1 79 76.77 78.44 85.42 77.4 77.5 79.8
01/11/2018 12:45:21 74.26 74.86 82.83 76 76.1 79 75.8 78.54 85.42 77.4 77.5 79.8
01/11/2018 12:45:22 75.32 75.45 82.83 76 76.1 79 76.88 78.99 85.42 77.4 77.5 79.8
01/11/2018 12:45:23 73.91 75.15 82.83 76 76.1 79 75.39 78.59 85.42 77.4 77.5 79.8
01/11/2018 12:45:24 74.25 74.67 82.77 76 76.1 79 75.47 77.95 85.4 77.4 77.5 79.8
01/11/2018 12:45:25 75.54 75.25 80.53 76 76.1 79 76.7 78.43 83.3 77.3 77.5 79.8
01/11/2018 12:45:26 71.41 75.19 78.85 76 76.1 79 73.37 78.37 81.81 77.3 77.5 79.8
01/11/2018 12:45:27 73.83 73.92 77.13 76 76.1 79 75.21 77.35 80.17 77.3 77.5 79.8
01/11/2018 12:45:28 75.43 75.34 76.83 76 76.1 79 77.3 79.08 80.11 77.3 77.5 79.8
01/11/2018 12:45:29 78.14 77.17 77.17 76 76.1 79 79.92 80.99 80.99 77.3 77.5 79.8
01/11/2018 12:45:30 80.01 79.22 79.22 76 76.1 79 81.24 82.59 82.59 77.4 77.5 79.8
01/11/2018 12:45:31 75.54 78.95 79.22 76 76.1 79 76.63 82.24 82.59 77.4 77.5 79.8
01/11/2018 12:45:32 77.05 77.79 79.22 76 76.1 79 78.25 80.97 82.59 77.4 77.5 79.8
01/11/2018 12:45:33 74.45 76.84 79.22 76 76.1 79 76.46 80.13 82.59 77.4 77.5 79.8
01/11/2018 12:45:34 77.46 76.85 79.22 76 76.1 79 78.88 80.32 82.59 77.4 77.5 79.8
01/11/2018 12:45:35 74.97 76.73 79.22 76 76.1 79 76.18 80.18 82.59 77.4 77.5 79.8
01/11/2018 12:45:36 73.9 75.88 79.22 76 76.1 79 75.66 79.29 82.59 77.4 77.5 79.8
01/11/2018 12:45:37 80.64 79.8 79.8 76.1 76.1 79 81.36 82.61 82.61 77.4 77.5 79.8
01/11/2018 12:45:38 79.57 80.52 80.52 76.1 76.1 79.1 80.28 83.23 83.23 77.4 77.5 79.8
01/11/2018 12:45:39 74.85 79.28 80.52 76.1 76.1 79.1 76.24 82.09 83.23 77.4 77.5 79.8
01/11/2018 12:45:40 72.55 77.04 80.52 76.1 76.1 79.1 74.26 80.1 83.23 77.4 77.5 79.8
01/11/2018 12:45:41 73.94 74.89 80.52 76.1 76.1 79 75.4 78.08 83.23 77.4 77.5 79.8
01/11/2018 12:45:42 75.62 75.25 80.52 76.1 76.1 79 76.85 78.51 83.23 77.4 77.5 79.8
01/11/2018 12:45:43 77.37 77.01 80.52 76.1 76.1 79.1 78.51 80.18 83.23 77.4 77.5 79.8
01/11/2018 12:45:44 75.86 77.18 80.52 76.1 76.1 79.1 77.59 80.48 83.23 77.4 77.5 79.8
01/11/2018 12:45:45 75 76.37 80.52 76.1 76.1 79.1 76.22 79.72 83.23 77.4 77.5 79.8
01/11/2018 12:45:46 72.1 75.38 80.52 76.1 76.1 79 73.91 78.73 83.23 77.4 77.5 79.8
01/11/2018 12:45:47 75.37 75.38 80.52 76.1 76.1 79 76.57 78.57 83.23 77.4 77.5 79.8
01/11/2018 12:45:48 75.57 75.46 80.52 76.1 76.1 79 77.11 78.83 83.23 77.4 77.5 79.8
01/11/2018 12:45:49 76.39 76.2 80.52 76.1 76.1 79 78.02 79.73 83.23 77.5 77.5 79.8
01/11/2018 12:45:50 75.34 76.11 80.52 76.1 76.1 79 76.97 79.64 83.23 77.4 77.5 79.8
01/11/2018 12:45:51 74.96 75.97 80.52 76.1 76.1 79 77.16 79.67 83.23 77.4 77.5 79.8
01/11/2018 12:45:52 75.26 75.58 80.52 76.1 76.1 79 76.66 79.14 83.23 77.4 77.5 79.8
01/11/2018 12:45:53 73.85 75.21 80.52 76.1 76.1 79 75.66 78.9 83.23 77.4 77.5 79.8
01/11/2018 12:45:54 72.9 74.21 80.52 76.1 76.1 79 75.11 77.94 83.23 77.4 77.5 79.8
01/11/2018 12:45:55 75.41 74.8 80.52 76.1 76.1 79 77.25 78.72 83.23 77.4 77.5 79.8
01/11/2018 12:45:56 76.22 75.92 80.52 76.1 76.1 79 77.84 79.55 83.23 77.4 77.5 79.8
01/11/2018 12:45:57 75.03 75.88 80.52 76.1 76.1 79 76.61 79.48 83.23 77.4 77.5 79.8
01/11/2018 12:45:58 74.54 75.6 80.52 76.1 76.1 79 76.6 79.28 83.23 77.4 77.5 79.8
01/11/2018 12:45:59 74.24 74.9 80.52 76.1 76.1 79 76.24 78.76 83.23 77.4 77.5 79.8
01/11/2018 12:46:00 75.69 75.82 80.52 76.1 76.1 79 77.92 79.93 83.23 77.4 77.5 79.8
01/11/2018 12:46:01 75.68 75.94 80.52 76.1 76.1 79 76.98 79.51 83.23 77.4 77.5 79.8
01/11/2018 12:46:02 75.61 76.38 80.52 76.1 76.1 79 77.2 79.73 83.23 77.4 77.5 79.8
01/11/2018 12:46:03 76.94 76.76 80.52 76.1 76.1 79 77.62 79.78 83.23 77.4 77.5 79.8
01/11/2018 12:46:04 74.28 76.44 80.52 76.1 76.1 79 76.01 79.43 83.23 77.4 77.5 79.8
01/11/2018 12:46:05 75.49 75.55 80.52 76.1 76.1 79 76.78 78.82 83.23 77.5 77.5 79.8
01/11/2018 12:46:06 78.22 77.61 80.52 76.1 76.1 79 78.71 80.3 83.23 77.5 77.5 79.8
01/11/2018 12:46:07 75.82 77.6 80.52 76.2 76.1 79 77.31 80.3 83.23 77.5 77.5 79.8
01/11/2018 12:46:08 76.52 76.95 79.28 76.2 76.1 79 78.56 80.31 82.09 77.5 77.5 79.8
01/11/2018 12:46:09 75.1 76.59 77.61 76.2 76.1 79 76.96 80.33 80.48 77.5 77.5 79.8
01/11/2018 12:46:10 75.18 75.59 77.61 76.2 76.1 79 76.62 79.44 80.48 77.5 77.5 79.8
01/11/2018 12:46:11 76.54 76.48 77.61 76.2 76.1 79 77.81 79.76 80.48 77.5 77.5 79.8
01/11/2018 12:46:12 77.12 77.37 77.61 76.2 76.1 79 77.78 80.15 80.48 77.5 77.5 79.8
01/11/2018 12:46:13 73.58 77.36 77.61 76.2 76.1 79 75.42 80.14 80.48 77.5 77.5 79.8
01/11/2018 12:46:14 73.77 75.42 77.61 76.2 76.1 79 75.05 78.58 80.33 77.5 77.5 79.8
01/11/2018 12:46:15 75.68 75.35 77.61 76.2 76.1 79 76.75 78.48 80.33 77.5 77.5 79.8
01/11/2018 12:46:16 75.49 75.61 77.61 76.2 76.2 79 76.91 78.88 80.33 77.5 77.5 79.8
01/11/2018 12:46:17 73.44 75.58 77.61 76.2 76.1 79 75.19 78.84 80.33 77.5 77.5 79.8
01/11/2018 12:46:18 74.73 75.15 77.61 76.2 76.1 79 75.88 78.36 80.33 77.5 77.5 79.8
01/11/2018 12:46:19 75.75 75.48 77.61 76.2 76.1 79 76.7 78.54 80.33 77.5 77.5 79.8
01/11/2018 12:46:20 74.46 75.41 77.61 76.2 76.1 79 75.78 78.51 80.33 77.5 77.5 79.8
01/11/2018 12:46:21 74.72 74.97 77.61 76.2 76.1 79 76.17 78.31 80.33 77.5 77.5 79.8
01/11/2018 12:46:22 75.94 75.8 77.61 76.2 76.1 79 77.31 79.18 80.33 77.5 77.5 79.8
01/11/2018 12:46:23 76.01 76.45 77.61 76.2 76.1 79 77.46 79.76 80.33 77.5 77.5 79.8
01/11/2018 12:46:24 76.25 76.07 77.61 76.2 76.1 79 77.89 79.66 80.33 77.5 77.5 79.8
01/11/2018 12:46:25 77.74 77.51 77.61 76.2 76.1 79 79.02 80.76 80.76 77.5 77.5 79.8
01/11/2018 12:46:26 75.78 77.23 77.61 76.2 76.2 79 77.33 80.52 80.76 77.5 77.5 79.8
01/11/2018 12:46:27 74.85 76.24 77.61 76.2 76.2 79 77.25 79.67 80.76 77.5 77.5 79.8
01/11/2018 12:46:28 77.85 77.31 77.61 76.2 76.2 79 79 80.66 80.76 77.5 77.6 79.8
01/11/2018 12:46:29 76.4 77.18 77.61 76.2 76.2 79 78.33 80.54 80.76 77.5 77.6 79.8
01/11/2018 12:46:30 77.63 77.54 77.61 76.3 76.2 79 79.07 81.01 81.01 77.6 77.6 79.8
01/11/2018 12:46:31 73.88 77.14 77.61 76.2 76.2 79 76.21 80.74 81.01 77.6 77.6 79.8
01/11/2018 12:46:32 76.41 76.33 77.61 76.2 76.2 79 77.3 79.83 81.01 77.6 77.6 79.8
01/11/2018 12:46:33 75.35 76.4 77.61 76.2 76.2 79 76.9 79.72 81.01 77.5 77.6 79.8
01/11/2018 12:46:34 80.13 79.67 79.67 76.3 76.2 79 80.16 81.83 81.83 77.6 77.6 79.8
01/11/2018 12:46:35 78.96 80.33 80.33 76.3 76.2 79 79.65 82.37 82.37 77.6 77.6 79.8
01/11/2018 12:46:36 77.82 78.96 80.33 76.3 76.2 79 79.25 81.55 82.37 77.6 77.6 79.8
01/11/2018 12:46:37 78.7 78.79 80.33 76.3 76.2 79 79.49 81.59 82.37 77.6 77.6 79.8
01/11/2018 12:46:38 79.59 79.26 80.33 76.3 76.2 79 80.46 82.26 82.37 77.6 77.6 79.8
01/11/2018 12:46:39 77.57 79.22 80.33 76.3 76.2 79 79.02 82.04 82.37 77.6 77.6 79.8
01/11/2018 12:46:40 74.9 78.3 80.33 76.3 76.2 79.1 76.39 81.43 82.37 77.6 77.6 79.8
01/11/2018 12:46:41 79.39 78.96 80.33 76.3 76.2 79.1 79.85 81.53 82.37 77.6 77.6 79.8
01/11/2018 12:46:42 79.93 79.74 80.33 76.4 76.2 79.1 80.31 82.17 82.37 77.6 77.6 79.8
01/11/2018 12:46:43 75.11 79.49 80.33 76.4 76.2 79.1 76.54 81.97 82.37 77.6 77.6 79.8
01/11/2018 12:46:44 77.14 77.6 80.33 76.4 76.2 79.1 78.44 80.6 82.37 77.6 77.6 79.8
01/11/2018 12:46:45 74.26 77.12 80.33 76.4 76.2 79.1 76.07 80.34 82.37 77.7 77.6 79.8
01/11/2018 12:46:46 78.16 77.43 80.33 76.4 76.2 79.1 79.27 80.6 82.37 77.7 77.6 79.8
01/11/2018 12:46:47 77.34 77.67 80.33 76.4 76.2 79.1 78.56 80.81 82.37 77.7 77.6 79.8
01/11/2018 12:46:48 77.03 77.75 80.33 76.4 76.2 79.1 78.19 80.91 82.37 77.7 77.6 79.8
01/11/2018 12:46:49 73.7 76.92 80.33 76.4 76.2 79.1 75.24 80.13 82.37 77.7 77.6 79.8
01/11/2018 12:46:50 77.34 76.87 80.33 76.4 76.2 79.1 78.48 79.99 82.37 77.7 77.6 79.8
01/11/2018 12:46:51 81.82 80.78 80.78 76.4 76.2 79.1 82.35 83.41 83.41 77.7 77.6 79.8
01/11/2018 12:46:52 81.04 81.02 81.02 76.5 76.2 79.1 81.63 83.63 83.63 77.7 77.6 79.8
01/11/2018 12:46:53 78.46 80.91 81.02 76.5 76.2 79.1 79.95 83.52 83.63 77.7 77.6 79.8
01/11/2018 12:46:54 78.84 79.82 81.02 76.5 76.2 79.1 79.62 82.7 83.63 77.7 77.6 79.8
01/11/2018 12:46:55 78.45 79.02 81.02 76.5 76.2 79.1 79.8 82.12 83.63 77.8 77.6 79.8
01/11/2018 12:46:56 76.46 78.67 81.02 76.5 76.2 79.1 77.93 81.9 83.63 77.8 77.6 79.8
01/11/2018 12:46:57 75.82 77.25 81.02 76.5 76.2 79.1 77.06 80.6 83.63 77.8 77.6 79.8
01/11/2018 12:46:58 77.93 77.61 81.02 76.5 76.2 79.1 79.69 81.25 83.63 77.8 77.6 79.8
01/11/2018 12:46:59 77.5 77.78 81.02 76.5 76.2 79.1 79.24 81.34 83.63 77.8 77.6 79.8
01/11/2018 12:47:00 73.9 77.38 81.02 76.5 76.2 79.1 76.12 81.1 83.63 77.8 77.6 79.8
01/11/2018 12:47:01 76.46 76.74 81.02 76.5 76.2 79.1 77.59 79.94 83.63 77.8 77.6 79.8
01/11/2018 12:47:02 71.64 75.88 81.02 76.5 76.2 79.1 74.02 79.4 83.63 77.8 77.6 79.8
01/11/2018 12:47:03 77.25 76.84 81.02 76.5 76.2 79.1 77.9 79.65 83.63 77.8 77.6 79.8
01/11/2018 12:47:04 77.3 77.76 81.02 76.5 76.3 79.1 78.28 80.55 83.63 77.8 77.6 79.8
01/11/2018 12:47:05 75.27 76.91 81.02 76.5 76.3 79.1 76.91 79.95 83.63 77.8 77.6 79.8
01/11/2018 12:47:06 75.35 75.8 81.02 76.5 76.3 79.1 77.18 79.34 83.63 77.8 77.6 79.8
01/11/2018 12:47:07 74.62 75.67 81.02 76.5 76.3 79.1 76.39 79.32 83.63 77.8 77.6 79.8
01/11/2018 12:47:08 76.52 76.11 81.02 76.5 76.3 79.1 77.84 79.53 83.63 77.8 77.6 79.8
01/11/2018 12:47:09 75.07 76.07 81.02 76.5 76.3 79.1 76.72 79.5 83.63 77.8 77.6 79.8
01/11/2018 12:47:10 75.31 75.47 81.02 76.5 76.3 79.1 77.17 79.2 83.63 77.7 77.6 79.8
01/11/2018 12:47:11 76.14 76.15 81.02 76.4 76.3 79.1 77.61 79.75 83.63 77.7 77.6 79.8
01/11/2018 12:47:12 72.87 75.73 81.02 76.4 76.3 79.1 74.4 79.3 83.63 77.7 77.6 79.8
01/11/2018 12:47:13 71.02 74.06 81.02 76.4 76.3 79 73.49 77.73 83.63 77.7 77.6 79.8
01/11/2018 12:47:14 70.28 72.34 81.02 76.4 76.3 79 72.85 76.4 83.63 77.7 77.6 79.8
01/11/2018 12:47:15 72.01 72.37 81.02 76.4 76.2 79 74.3 76.67 83.63 77.6 77.6 79.8
01/11/2018 12:47:16 71.62 72.12 81.02 76.4 76.2 79 73.24 75.82 83.63 77.6 77.6 79.8
01/11/2018 12:47:17 73.16 72.99 81.02 76.4 76.2 79 75.24 76.84 83.63 77.6 77.6 79.8
01/11/2018 12:47:18 73.47 73.67 81.02 76.4 76.2 79 74.73 77.24 83.63 77.6 77.6 79.8
01/11/2018 12:47:19 71.61 73.29 81.02 76.3 76.2 79 73.65 76.86 83.63 77.6 77.6 79.8
01/11/2018 12:47:20 69.42 72.07 81.02 76.3 76.2 79 71.96 75.93 83.63 77.6 77.6 79.8
01/11/2018 12:47:21 71.2 71.52 81.02 76.3 76.2 79 73.16 75.52 83.63 77.6 77.6 79.8
01/11/2018 12:47:22 75.8 75.12 80.91 76.3 76.2 79 77.08 78.4 83.52 77.6 77.6 79.8
01/11/2018 12:47:23 79.54 78.27 79.82 76.3 76.2 79 80.53 81.34 82.7 77.6 77.6 79.8
01/11/2018 12:47:24 76.34 78.17 79.02 76.4 76.2 79 77.91 81.24 82.12 77.6 77.6 79.8
01/11/2018 12:47:25 75.53 77.07 78.67 76.4 76.2 79 76.42 80.45 81.9 77.6 77.6 79.8
01/11/2018 12:47:26 75.32 76.38 78.27 76.4 76.2 79 76.58 79.33 81.34 77.6 77.6 79.8
01/11/2018 12:47:27 75.85 75.91 78.27 76.4 76.2 79 76.95 79.15 81.34 77.6 77.6 79.8
01/11/2018 12:47:28 72.6 75.72 78.27 76.3 76.2 79 74.4 78.88 81.34 77.6 77.6 79.8
01/11/2018 12:47:29 72.67 73.91 78.27 76.3 76.2 79 73.93 77.45 81.34 77.6 77.6 79.8
01/11/2018 12:47:30 74.19 74.09 78.27 76.3 76.2 79 74.87 76.93 81.34 77.6 77.6 79.8
01/11/2018 12:47:31 73.87 74.62 78.27 76.3 76.2 79 75.05 77.4 81.34 77.6 77.6 79.8
01/11/2018 12:47:32 73.22 73.7 78.27 76.3 76.2 79 74.67 76.99 81.34 77.6 77.6 79.8
01/11/2018 12:47:33 74.66 74.56 78.27 76.3 76.2 79 75.47 77.42 81.34 77.6 77.6 79.8
01/11/2018 12:47:34 78.53 77.75 78.27 76.3 76.2 79 79.5 80.74 81.34 77.6 77.6 79.8
01/11/2018 12:47:35 78.17 78.4 78.4 76.3 76.2 79 80.19 82.13 82.13 77.6 77.6 79.8
01/11/2018 12:47:36 73.03 78 78.4 76.3 76.2 79 74.97 81.76 82.13 77.6 77.6 79.8
01/11/2018 12:47:37 72.85 75.4 78.4 76.3 76.2 79 74.67 79.23 82.13 77.6 77.6 79.8
01/11/2018 12:47:38 75.74 75.38 78.4 76.3 76.2 79 77.08 78.9 82.13 77.6 77.6 79.8
01/11/2018 12:47:39 83.99 82.55 82.55 76.4 76.2 79 83.35 84.12 84.12 77.6 77.6 79.8
01/11/2018 12:47:40 72.63 81.8 82.55 76.3 76.2 79 74.57 83.36 84.12 77.6 77.6 79.8
01/11/2018 12:47:41 71.92 78.37 82.55 76.3 76.2 79 74.75 80.48 84.12 77.6 77.6 79.8
01/11/2018 12:47:42 71.84 75.46 82.55 76.3 76.2 79 73.26 78.41 84.12 77.6 77.6 79.8
01/11/2018 12:47:43 73.7 74.2 82.55 76.3 76.2 79 74.97 77.35 84.12 77.6 77.6 79.8
01/11/2018 12:47:44 70.94 73.53 82.55 76.3 76.2 79 72.78 76.78 84.12 77.5 77.6 79.8
01/11/2018 12:47:45 71.92 72.19 82.55 76.3 76.2 79 73.04 75.62 84.12 77.5 77.6 79.8
01/11/2018 12:47:46 73.2 73.1 82.55 76.3 76.2 79 75.07 76.76 84.12 77.5 77.6 79.8
01/11/2018 12:47:47 74.08 74.08 82.55 76.3 76.2 79 75.85 77.74 84.12 77.5 77.6 79.8
01/11/2018 12:47:48 70.71 73.8 82.55 76.3 76.2 79 73.58 77.53 84.12 77.5 77.6 79.8
01/11/2018 12:47:49 72.64 72.98 82.55 76.3 76.2 79 74.58 76.87 84.12 77.5 77.6 79.8
01/11/2018 12:47:50 76.34 75.46 82.55 76.3 76.2 79 78.06 79.15 84.12 77.5 77.6 79.8
01/11/2018 12:47:51 74.57 75.31 82.55 76.3 76.2 79 76.29 79.09 84.12 77.5 77.6 79.8
01/11/2018 12:47:52 75.8 76.63 82.55 76.3 76.2 79 77.91 80.53 84.12 77.5 77.6 79.8
01/11/2018 12:47:53 72.7 74.95 82.55 76.3 76.2 79 74.31 79 84.12 77.5 77.6 79.8
01/11/2018 12:47:54 69.1 73.95 82.55 76.2 76.2 79 71.14 77.76 84.12 77.5 77.6 79.8
01/11/2018 12:47:55 71.45 72.01 82.55 76.2 76.2 79 73.4 75.91 84.12 77.5 77.6 79.8
01/11/2018 12:47:56 70.75 71.24 82.55 76.2 76.2 79 74 75.86 84.12 77.5 77.6 79.8
01/11/2018 12:47:57 69.06 70.98 82.55 76.2 76.2 79 71.72 75.78 84.12 77.5 77.6 79.8
01/11/2018 12:47:58 69.19 69.89 82.55 76.2 76.2 79 71.69 74.6 84.12 77.5 77.6 79.8
01/11/2018 12:47:59 70.77 70.65 82.55 76.2 76.2 79 72.98 74.8 84.12 77.5 77.6 79.8
01/11/2018 12:48:00 67.25 70.28 82.55 76.2 76.2 79 70.57 74.61 84.12 77.5 77.6 79.8
01/11/2018 12:48:01 73.02 71.94 82.55 76.2 76.2 79 74.21 75.55 84.12 77.4 77.6 79.8
01/11/2018 12:48:02 72.3 72.38 82.55 76.1 76.2 79 73.52 75.6 84.12 77.4 77.6 79.8
01/11/2018 12:48:03 75.14 74.37 82.55 76.1 76.2 79 76.07 77.41 84.12 77.4 77.6 79.8
01/11/2018 12:48:04 73.1 74.38 82.55 76.1 76.2 79 74.83 77.67 84.12 77.4 77.6 79.8
01/11/2018 12:48:05 75.28 74.96 82.55 76.1 76.2 79 75.65 77.54 84.12 77.4 77.6 79.8
01/11/2018 12:48:06 73.97 75.35 82.55 76.1 76.2 79 75.17 78.01 84.12 77.4 77.6 79.8
01/11/2018 12:48:07 74.3 74.42 82.55 76.1 76.2 79 75.89 77.83 84.12 77.4 77.6 79.8
01/11/2018 12:48:08 68.75 74.37 82.55 76.1 76.2 79 71.09 77.76 84.12 77.3 77.6 79.8
01/11/2018 12:48:09 71.1 71.63 81.8 76.1 76.2 79 73.2 75.51 83.36 77.3 77.5 79.8
01/11/2018 12:48:10 78.02 77.35 78.37 76.1 76.2 79 77.81 79.36 80.53 77.3 77.5 79.8
01/11/2018 12:48:11 74.71 77.29 77.35 76.1 76.2 79 76.2 79.38 80.53 77.3 77.5 79.8
01/11/2018 12:48:12 70.47 75.88 77.35 76 76.2 79 72.55 78.62 80.53 77.3 77.5 79.8
01/11/2018 12:48:13 75.14 74.84 77.35 76 76.2 79 76.07 77.76 80.53 77.3 77.5 79.8
01/11/2018 12:48:14 74.19 75.31 77.35 76 76.2 79 75.63 78.35 80.53 77.3 77.5 79.8
01/11/2018 12:48:15 76.45 75.81 77.35 76 76.2 79 78.15 79.42 80.53 77.3 77.5 79.8
01/11/2018 12:48:16 73.25 75.83 77.35 76 76.2 79 76.13 80.01 80.53 77.3 77.5 79.8
01/11/2018 12:48:17 72.9 74.07 77.35 76 76.1 79 75.26 78.29 80.53 77.3 77.5 79.8
01/11/2018 12:48:18 74.31 74.1 77.35 76 76.1 79 75.76 77.93 80.53 77.3 77.5 79.8
01/11/2018 12:48:19 72.53 74.17 77.35 76 76.1 79 74.55 78.05 80.53 77.3 77.5 79.8
01/11/2018 12:48:20 71.39 73.09 77.35 76 76.1 79 74.09 76.99 80.53 77.3 77.5 79.8
01/11/2018 12:48:21 76.04 75.62 77.35 76 76.1 79 77.49 79.15 80.53 77.3 77.5 79.8
01/11/2018 12:48:22 80.91 79.51 79.51 76 76.1 79 81.53 82.39 82.39 77.3 77.5 79.8
01/11/2018 12:48:23 76.01 79.35 79.51 76 76.1 79 77.39 82.2 82.39 77.3 77.5 79.8
01/11/2018 12:48:24 78.99 78.85 79.51 76 76.1 79 80.15 81.79 82.39 77.3 77.5 79.8
01/11/2018 12:48:25 75.91 78.61 79.51 76 76.1 79 77.29 81.77 82.39 77.3 77.5 79.8
01/11/2018 12:48:26 75.47 77.47 79.51 76 76.1 79 78.94 81.14 82.39 77.3 77.5 79.8
01/11/2018 12:48:27 76.16 76.79 79.51 76 76.1 79 77.49 81.21 82.39 77.3 77.5 79.8
01/11/2018 12:48:28 74.28 75.99 79.51 76 76.1 79 76.2 79.98 82.39 77.3 77.5 79.8
01/11/2018 12:48:29 74.83 75.69 79.51 76 76.1 79 76.08 79.28 82.39 77.3 77.5 79.8
01/11/2018 12:48:30 74.32 74.93 79.51 76 76.1 79 76.16 78.62 82.39 77.3 77.5 79.8
01/11/2018 12:48:31 79.59 78.7 79.51 76 76.1 79 79.87 81.14 82.39 77.3 77.5 79.8
01/11/2018 12:48:32 80.46 79.91 79.91 76.1 76.1 79 80.54 82.1 82.39 77.3 77.5 79.8
01/11/2018 12:48:33 80.05 80.19 80.19 76.1 76.2 79 80.69 82.69 82.69 77.4 77.5 79.8
01/11/2018 12:48:34 77.42 79.99 80.19 76.1 76.2 79 78.21 82.44 82.69 77.4 77.5 79.8
01/11/2018 12:48:35 74.36 78.54 80.19 76.1 76.2 79 75.9 81.16 82.69 77.4 77.5 79.8
01/11/2018 12:48:36 73.59 76.27 80.19 76.1 76.2 79 75.31 79.31 82.69 77.3 77.5 79.8
01/11/2018 12:48:37 73.98 74.83 80.19 76.1 76.2 79 76.02 78.47 82.69 77.3 77.5 79.8
01/11/2018 12:48:38 76.67 76.12 80.19 76.1 76.2 79 78.37 79.8 82.69 77.3 77.5 79.8
01/11/2018 12:48:39 75.46 76.68 80.19 76 76.2 79 76.52 80 82.69 77.3 77.5 79.8
01/11/2018 12:48:40 74.85 75.67 80.19 76 76.2 79 76.13 79.01 82.69 77.3 77.5 79.8
01/11/2018 12:48:41 75.01 75.25 80.19 75.9 76.2 79 76.48 78.61 82.69 77.2 77.5 79.8
01/11/2018 12:48:42 75.29 75.9 80.19 75.9 76.1 79 76.46 79.22 82.69 77.2 77.5 79.8
01/11/2018 12:48:43 74.21 74.92 80.19 75.9 76.1 79 75.68 78.21 82.69 77.2 77.5 79.8
01/11/2018 12:48:44 73.03 74.61 80.19 75.9 76.1 79 74.29 77.9 82.69 77.2 77.5 79.8
01/11/2018 12:48:45 70.72 73.68 80.19 75.9 76.1 79 73.63 77 82.69 77.2 77.5 79.8
01/11/2018 12:48:46 71.78 72.09 80.19 75.9 76.1 79 74.33 76.4 82.69 77.2 77.5 79.8
01/11/2018 12:48:47 72.58 72.58 80.19 75.9 76.1 79 74.72 76.8 82.69 77.2 77.5 79.7
01/11/2018 12:48:48 71.07 72.65 80.19 75.8 76.1 79 73.4 76.84 82.69 77.1 77.5 79.7
01/11/2018 12:48:49 72.38 72.43 80.19 75.8 76.1 79 73.94 76.19 82.69 77.1 77.5 79.7
01/11/2018 12:48:50 70.24 72.14 80.19 75.8 76.1 79 71.98 75.96 82.69 77.1 77.5 79.7
01/11/2018 12:48:51 72.32 72.26 80.19 75.8 76.1 79 77.95 79.55 82.69 77.1 77.5 79.7
01/11/2018 12:48:52 69.11 72.24 80.19 75.8 76.1 79 73.77 79.65 82.69 77.1 77.5 79.7
01/11/2018 12:48:53 72.87 72.38 80.19 75.8 76.1 79 74.59 77.34 82.69 77.1 77.5 79.7
01/11/2018 12:48:54 71.71 72.57 80.19 75.8 76.1 79 74.2 77.22 82.69 77.1 77.5 79.7
01/11/2018 12:48:55 70.75 71.83 80.19 75.7 76.1 79 73.28 76.39 82.69 77.1 77.5 79.7
01/11/2018 12:48:56 75.3 74.39 80.19 75.7 76.1 79 76.57 77.88 82.69 77.1 77.5 79.7
01/11/2018 12:48:57 77.57 76.66 80.19 75.8 76.1 79 79.43 80.51 82.69 77.1 77.5 79.7
01/11/2018 12:48:58 75.76 76.89 80.19 75.8 76.1 79 77.11 80.86 82.69 77.1 77.5 79.7
01/11/2018 12:48:59 78.26 77.59 80.19 75.8 76.1 79 79.2 80.71 82.69 77.1 77.5 79.7
01/11/2018 12:49:00 75.11 77.72 80.19 75.8 76.1 79 76.99 80.85 82.69 77.1 77.5 79.7
01/11/2018 12:49:01 77.11 76.94 80.19 75.8 76.1 79 80.09 81.47 82.69 77.1 77.5 79.7
01/11/2018 12:49:02 75.2 76.82 80.19 75.8 76.1 79 76.6 81.21 82.69 77.1 77.5 79.7
01/11/2018 12:49:03 74.42 75.79 79.99 75.8 76.1 79 74.81 79.65 82.44 77.1 77.5 79.7
01/11/2018 12:49:04 72.34 75.01 78.54 75.8 76.1 79 74.12 78.12 81.47 77.1 77.5 79.7
01/11/2018 12:49:05 76.07 75.72 77.72 75.8 76.1 79 77.29 78.98 81.47 77.1 77.5 79.7
01/11/2018 12:49:06 75.44 75.82 77.72 75.8 76.1 79 77.26 79.25 81.47 77.1 77.5 79.7
01/11/2018 12:49:07 76.65 76.71 77.72 75.8 76.1 79 78.53 80.42 81.47 77.1 77.5 79.7
01/11/2018 12:49:08 74.53 76.16 77.72 75.8 76.1 79 76.8 79.94 81.47 77.1 77.5 79.7
01/11/2018 12:49:09 73.92 75.53 77.72 75.8 76.1 79 75.5 79.35 81.47 77.1 77.5 79.7
01/11/2018 12:49:10 74.69 74.81 77.72 75.8 76.1 79 76.67 78.76 81.47 77.1 77.5 79.7
01/11/2018 12:49:11 70.9 74.73 77.72 75.8 76.1 79 73.49 78.67 81.47 77.1 77.5 79.7
01/11/2018 12:49:12 73.37 73.36 77.72 75.8 76.1 79 75.53 77.77 81.47 77.1 77.5 79.7
01/11/2018 12:49:13 74.3 74.2 77.72 75.8 76.1 79 76.37 78.36 81.47 77.1 77.5 79.7
01/11/2018 12:49:14 70.15 74.01 77.72 75.8 76.1 79 72.51 78.19 81.47 77.1 77.5 79.7
01/11/2018 12:49:15 77.27 76.02 77.72 75.8 76.1 79 78.2 79.28 81.47 77.1 77.5 79.7
01/11/2018 12:49:16 80.64 79.89 79.89 75.8 76.1 79 82.01 83.23 83.23 77.2 77.5 79.7
01/11/2018 12:49:17 78.9 79.79 79.89 75.8 76.1 79 79.51 83.14 83.23 77.2 77.5 79.7
01/11/2018 12:49:18 78.06 79.47 79.89 75.9 76.1 79 78.83 82.32 83.23 77.2 77.5 79.7
01/11/2018 12:49:19 76.6 78.53 79.89 75.9 76.1 79 77.41 81.29 83.23 77.2 77.5 79.7
01/11/2018 12:49:20 74.03 77.3 79.89 75.9 76.1 79 75.53 80.12 83.23 77.2 77.5 79.7
01/11/2018 12:49:21 79.82 79.21 79.89 75.9 76.1 79 80.16 81.62 83.23 77.2 77.5 79.7
01/11/2018 12:49:22 74.62 79.25 79.89 75.9 76.1 79 75.78 81.65 83.23 77.2 77.5 79.7
01/11/2018 12:49:23 74.02 76.78 79.89 75.9 76.1 79 75.29 79.5 83.23 77.2 77.5 79.7
01/11/2018 12:49:24 70.51 75.28 79.89 75.9 76.1 79 71.92 78.25 83.23 77.2 77.5 79.7
01/11/2018 12:49:25 75.8 75.41 79.89 75.9 76.1 79 76.75 78.32 83.23 77.2 77.5 79.7
01/11/2018 12:49:26 74.88 75.54 79.89 75.9 76.1 79 76.23 78.58 83.23 77.2 77.5 79.7
01/11/2018 12:49:27 73.72 75.85 79.89 75.9 76.1 79 75.1 78.88 83.23 77.2 77.5 79.7
01/11/2018 12:49:28 75.78 75.72 79.89 75.9 76.1 79 77.12 79.04 83.23 77.2 77.5 79.7
01/11/2018 12:49:29 75.96 75.97 79.89 75.9 76.1 79 76.81 78.87 83.23 77.2 77.5 79.7
01/11/2018 12:49:30 74.51 75.89 79.89 75.9 76.1 79 75.71 78.78 83.23 77.2 77.5 79.7
01/11/2018 12:49:31 74.77 75.09 79.89 75.9 76.1 79 76.67 78.6 83.23 77.2 77.5 79.7
01/11/2018 12:49:32 72.08 74.93 79.89 75.9 76.1 79 74.91 78.56 83.23 77.2 77.5 79.7
01/11/2018 12:49:33 75.22 74.88 79.89 75.9 76.1 79 76.39 78.31 83.23 77.2 77.5 79.7
01/11/2018 12:49:34 76.31 75.81 79.89 75.9 76.1 79 76.86 78.83 83.23 77.2 77.5 79.7
01/11/2018 12:49:35 76.72 77 79.89 75.9 76.1 79 78 79.95 83.23 77.2 77.5 79.7
01/11/2018 12:49:36 75.45 76.64 79.89 75.9 76.1 79 76.63 79.75 83.23 77.2 77.5 79.7
01/11/2018 12:49:37 74.9 75.87 79.89 75.9 76.1 79 76.11 78.96 83.23 77.2 77.5 79.7
01/11/2018 12:49:38 74.72 75.16 79.89 75.9 76.1 79 76.55 78.6 83.23 77.2 77.5 79.7
01/11/2018 12:49:39 75.29 75.6 79.89 75.9 76.1 79 76.07 78.82 83.23 77.2 77.5 79.7
01/11/2018 12:49:40 75.06 75.19 79.89 75.9 76.1 79 76.6 78.56 83.23 77.2 77.5 79.7
01/11/2018 12:49:41 75.9 76.07 79.89 75.9 76.1 79 77.07 79.49 83.23 77.2 77.5 79.7
01/11/2018 12:49:42 73.9 75.47 79.89 75.9 76.1 79 75.55 78.69 83.23 77.2 77.5 79.7
01/11/2018 12:49:43 75.2 75.14 79.89 75.9 76.1 79 76.63 78.59 83.23 77.2 77.4 79.7
01/11/2018 12:49:44 74.92 76.03 79.89 75.9 76.1 79 76.14 79.13 83.23 77.2 77.4 79.7
01/11/2018 12:49:45 74.98 75.02 79.89 75.8 76.1 79 76.27 78.3 83.23 77.1 77.4 79.7
01/11/2018 12:49:46 75.19 75.54 79.79 75.8 76.1 79 76.57 78.74 83.14 77.1 77.4 79.7
01/11/2018 12:49:47 76.68 76.5 79.47 75.8 76.1 79 77.79 79.67 82.32 77.1 77.4 79.7
01/11/2018 12:49:48 74.85 76.8 79.25 75.8 76.1 79 76.07 79.99 81.65 77.1 77.4 79.7
01/11/2018 12:49:49 74.73 75.66 79.25 75.8 76.1 79 76.17 79.04 81.65 77.1 77.4 79.7
01/11/2018 12:49:50 76.83 76.38 79.25 75.8 76.1 78.9 78.11 79.61 81.65 77.1 77.4 79.7
01/11/2018 12:49:51 74.83 76.4 79.25 75.8 76.1 78.9 76.23 79.64 81.65 77.1 77.4 79.7
01/11/2018 12:49:52 70.96 75.4 77 75.8 76 78.9 72.2 78.74 79.99 77.1 77.4 79.7
01/11/2018 12:49:53 73.41 73.5 77 75.8 76 78.9 75.09 77.05 79.99 77.1 77.4 79.7
01/11/2018 12:49:54 76.18 75.54 77 75.7 76 78.9 77.29 78.78 79.99 77.1 77.4 79.7
01/11/2018 12:49:55 72.33 75.14 77 75.7 76 78.9 74.28 78.31 79.99 77 77.4 79.7
01/11/2018 12:49:56 72.34 73.89 77 75.7 76 78.9 73.69 77.35 79.99 77 77.4 79.7
01/11/2018 12:49:57 67.31 72.78 77 75.7 76 78.9 70.06 76.22 79.99 77 77.4 79.7
01/11/2018 12:49:58 69.51 70.38 77 75.7 76 78.9 71.46 74.34 79.99 77 77.4 79.7
01/11/2018 12:49:59 70.89 70.54 77 75.7 76 78.9 72.96 74.53 79.99 77 77.4 79.7
01/11/2018 12:50:00 67.71 70.53 77 75.7 76 78.9 70.54 74.53 79.99 77 77.4 79.7
01/11/2018 12:50:01 71.47 71.23 77 75.7 76 78.9 73.61 75.28 79.99 77 77.4 79.7
01/11/2018 12:50:02 74.6 73.59 77 75.7 76 78.9 75.76 77.11 79.99 77 77.4 79.7
01/11/2018 12:50:03 69.49 73.33 77 75.7 76 78.9 72.24 76.78 79.99 77 77.4 79.7
01/11/2018 12:50:04 78.13 76.92 77 75.7 76 78.9 79.04 79.89 79.99 77 77.4 79.7
01/11/2018 12:50:05 73.98 76.94 76.94 75.7 76 78.9 74.93 79.88 79.99 77 77.4 79.7
01/11/2018 12:50:06 72.94 75.33 76.94 75.7 76 78.9 74.07 78.33 79.99 77 77.4 79.7
01/11/2018 12:50:07 77.62 77.08 77.08 75.7 76 78.9 78.1 79.55 79.99 77 77.4 79.7
01/11/2018 12:50:08 79.76 79.07 79.07 75.7 76 78.9 80.96 82.1 82.1 77 77.4 79.7
01/11/2018 12:50:09 76.03 78.8 79.07 75.7 76 78.9 77.71 82.03 82.1 77 77.4 79.7
01/11/2018 12:50:10 72.41 76.92 79.07 75.7 76 78.9 74.45 80.27 82.1 77 77.4 79.7
01/11/2018 12:50:11 72.05 74.77 79.07 75.7 76 78.9 73.5 78.29 82.1 77 77.4 79.7
01/11/2018 12:50:12 73.1 73.68 79.07 75.7 76 78.9 74.05 76.73 82.1 77 77.4 79.7
01/11/2018 12:50:13 76.81 75.77 79.07 75.7 76 78.9 76.66 77.98 82.1 77 77.4 79.7
01/11/2018 12:50:14 75.39 76.02 79.07 75.7 76 78.9 76.69 78.56 82.1 77 77.4 79.7
01/11/2018 12:50:15 78.59 78.03 79.07 75.7 76 78.9 79.84 80.86 82.1 77 77.4 79.7
01/11/2018 12:50:16 74.72 77.86 79.07 75.7 76 78.9 76.67 81.19 82.1 77 77.4 79.7
01/11/2018 12:50:17 74.87 76.38 79.07 75.7 76 78.9 76.69 80.15 82.1 77 77.4 79.7
01/11/2018 12:50:18 68.61 74.72 79.07 75.7 76 78.9 70.35 78.44 82.1 77 77.4 79.7
01/11/2018 12:50:19 69.76 71.97 79.07 75.7 76 78.9 72.34 75.66 82.1 77 77.3 79.7
01/11/2018 12:50:20 67.17 70.67 79.07 75.7 76 78.9 69.78 74.77 82.1 77 77.3 79.7
01/11/2018 12:50:21 71.59 70.99 79.07 75.7 76 78.9 73.22 74.88 82.1 77 77.3 79.7
01/11/2018 12:50:22 70.51 71.01 79.07 75.7 76 78.9 73.31 75.33 82.1 77 77.3 79.7
01/11/2018 12:50:23 70.75 71.23 79.07 75.6 75.9 78.9 72.92 75.64 82.1 77 77.3 79.7
01/11/2018 12:50:24 72.94 72.49 79.07 75.6 75.9 78.9 74.52 76.13 82.1 77 77.3 79.7
01/11/2018 12:50:25 71.29 72.4 79.07 75.6 75.9 78.9 73.57 76.23 82.1 77 77.3 79.7
01/11/2018 12:50:26 72.78 72.66 79.07 75.6 75.9 78.9 74.96 76.82 82.1 77 77.3 79.7
01/11/2018 12:50:27 73.94 73.73 79.07 75.6 75.9 78.9 75.77 77.62 82.1 77 77.3 79.7
01/11/2018 12:50:28 75.69 75.26 79.07 75.6 75.9 78.9 77.56 79.15 82.1 77 77.3 79.7
01/11/2018 12:50:29 74.68 75.19 79.07 75.6 75.9 78.9 77.17 79.52 82.1 76.9 77.3 79.7
01/11/2018 12:50:30 73.72 75.06 79.07 75.6 75.9 78.9 75.64 79.38 82.1 76.9 77.3 79.7
01/11/2018 12:50:31 74.53 75.18 79.07 75.6 75.9 78.9 75.84 78.83 82.1 76.9 77.3 79.7
01/11/2018 12:50:32 78.15 77.12 79.07 75.6 75.9 78.9 79.37 80.4 82.1 76.9 77.3 79.7
01/11/2018 12:50:33 77.07 77.58 79.07 75.6 75.9 78.9 77.99 80.53 82.1 76.9 77.3 79.7
01/11/2018 12:50:34 72.67 77.08 79.07 75.6 75.9 78.9 74.72 80.13 82.1 76.9 77.3 79.7
01/11/2018 12:50:35 74.09 74.87 79.07 75.6 75.9 78.9 75.81 78.3 82.1 76.9 77.3 79.7
01/11/2018 12:50:36 76.78 76.21 79.07 75.6 75.9 78.9 78.12 79.55 82.1 76.9 77.3 79.7
01/11/2018 12:50:37 76.23 77.13 79.07 75.6 75.9 78.9 77.49 80.29 82.1 76.9 77.3 79.7
01/11/2018 12:50:38 74.36 75.77 78.8 75.5 75.9 78.9 75.7 79.13 82.03 76.9 77.3 79.7
01/11/2018 12:50:39 74.42 75.13 78.03 75.5 75.9 78.9 76.33 78.55 81.19 76.9 77.3 79.7
01/11/2018 12:50:40 73.47 75 78.03 75.5 75.9 78.9 75.27 78.56 81.19 76.9 77.3 79.7
01/11/2018 12:50:41 74.71 74.97 78.03 75.5 75.9 78.9 75.73 78.18 81.19 76.9 77.3 79.7
01/11/2018 12:50:42 77.23 76.71 78.03 75.6 75.9 78.9 78.31 79.66 81.19 76.9 77.3 79.7
01/11/2018 12:50:43 71.41 76.23 78.03 75.5 75.9 78.9 73.15 79.4 81.19 76.9 77.3 79.7
01/11/2018 12:50:44 71.64 73.86 78.03 75.5 75.9 78.9 73.49 77.22 81.19 76.9 77.3 79.7
01/11/2018 12:50:45 72.22 73.12 77.86 75.5 75.9 78.9 74.23 77.04 81.19 76.9 77.3 79.7
01/11/2018 12:50:46 69.9 72.25 77.58 75.5 75.9 78.9 72.29 76.03 80.53 76.9 77.3 79.7
01/11/2018 12:50:47 73.19 72.83 77.58 75.5 75.9 78.9 74.59 76.32 80.53 76.8 77.3 79.7
01/11/2018 12:50:48 75.48 75.09 77.58 75.5 75.9 78.9 77.27 78.82 80.53 76.8 77.2 79.7
01/11/2018 12:50:49 70.54 74.31 77.58 75.5 75.9 78.9 73.22 77.96 80.53 76.8 77.2 79.7
01/11/2018 12:50:50 74.48 74.11 77.58 75.5 75.9 78.9 75.77 77.61 80.53 76.8 77.2 79.7
01/11/2018 12:50:51 73.77 73.98 77.58 75.5 75.9 78.9 75.68 77.79 80.53 76.8 77.2 79.7
01/11/2018 12:50:52 73.68 74.21 77.58 75.5 75.9 78.9 74.94 77.83 80.53 76.8 77.2 79.7
01/11/2018 12:50:53 73.86 73.96 77.58 75.5 75.9 78.9 74.76 77.03 80.53 76.8 77.2 79.7
01/11/2018 12:50:54 74.79 75.03 77.58 75.5 75.9 78.9 75.79 77.9 80.53 76.8 77.2 79.7
01/11/2018 12:50:55 74.35 75.03 77.58 75.5 75.9 78.9 75.29 77.94 80.53 76.8 77.2 79.7
01/11/2018 12:50:56 75.1 75.71 77.58 75.5 75.9 78.9 76.36 78.56 80.53 76.8 77.2 79.7
01/11/2018 12:50:57 74.61 75.08 77.58 75.5 75.9 78.9 76.08 78.29 80.53 76.8 77.2 79.6
01/11/2018 12:50:58 72.56 74.76 77.58 75.5 75.9 78.9 74.48 78.19 80.53 76.8 77.2 79.6
01/11/2018 12:50:59 73.64 73.75 77.58 75.5 75.9 78.9 75.13 77.25 80.53 76.8 77.2 79.6
01/11/2018 12:51:00 72.99 73.44 77.58 75.5 75.9 78.9 74.9 77.13 80.53 76.8 77.2 79.6
01/11/2018 12:51:01 71.85 73.63 77.58 75.5 75.9 78.9 73.47 77.19 80.53 76.8 77.2 79.6
01/11/2018 12:51:02 74.55 73.95 77.58 75.5 75.9 78.9 76.22 77.46 80.53 76.8 77.2 79.6
01/11/2018 12:51:03 70.33 73.66 77.13 75.4 75.9 78.9 72.89 77.41 80.29 76.8 77.2 79.6
01/11/2018 12:51:04 72.18 72.59 77.13 75.4 75.9 78.9 73.89 76.43 80.29 76.8 77.2 79.6
01/11/2018 12:51:05 71.26 72.02 77.13 75.4 75.9 78.9 72.69 75.77 80.29 76.8 77.2 79.6
01/11/2018 12:51:06 69.27 71.5 77.13 75.4 75.9 78.9 71.05 75.2 80.29 76.7 77.2 79.6
01/11/2018 12:51:07 70.61 70.92 76.71 75.4 75.9 78.9 72.14 74.4 79.66 76.7 77.2 79.6
01/11/2018 12:51:08 72.6 72.34 76.71 75.4 75.8 78.9 74.27 75.91 79.66 76.7 77.2 79.6
01/11/2018 12:51:09 70.99 72.31 76.71 75.4 75.8 78.9 73.19 75.94 79.66 76.7 77.2 79.6
01/11/2018 12:51:10 71.95 72.11 76.71 75.4 75.8 78.9 73.76 75.86 79.66 76.7 77.2 79.6
01/11/2018 12:51:11 71.25 72.44 76.71 75.4 75.8 78.9 73.15 76.15 79.66 76.7 77.2 79.6
01/11/2018 12:51:12 72.82 73.12 76.23 75.3 75.8 78.9 73.5 76.01 79.4 76.7 77.2 79.6
01/11/2018 12:51:13 67.32 72.13 75.71 75.3 75.8 78.9 69.92 75.22 78.82 76.7 77.2 79.6
01/11/2018 12:51:14 76.23 75 75.71 75.3 75.8 78.9 77.22 78.13 78.82 76.7 77.2 79.6
01/11/2018 12:51:15 77.14 76.53 76.53 75.3 75.8 78.9 77.78 79.3 79.3 76.7 77.2 79.6
01/11/2018 12:51:16 73.77 76.29 76.53 75.3 75.8 78.9 74.75 79.1 79.3 76.7 77.2 79.6
01/11/2018 12:51:17 74.51 75.07 76.53 75.3 75.8 78.9 75.74 78 79.3 76.7 77.2 79.6
01/11/2018 12:51:18 72.77 74.58 76.53 75.3 75.8 78.9 74.55 77.72 79.3 76.7 77.2 79.6
01/11/2018 12:51:19 71.9 73.38 76.53 75.3 75.8 78.9 74.12 77.07 79.3 76.7 77.2 79.6
01/11/2018 12:51:20 71.79 72.5 76.53 75.3 75.8 78.9 74.35 76.52 79.3 76.7 77.2 79.6
01/11/2018 12:51:21 74.55 74.1 76.53 75.3 75.8 78.9 76.65 78.26 79.3 76.7 77.2 79.6
01/11/2018 12:51:22 76.36 75.55 76.53 75.3 75.8 78.9 77.64 79.2 79.3 76.7 77.2 79.6
01/11/2018 12:51:23 73.87 75.58 76.53 75.3 75.8 78.9 75.87 79.12 79.3 76.7 77.2 79.6
01/11/2018 12:51:24 78.01 77.05 77.05 75.3 75.8 78.9 79.05 80.27 80.27 76.7 77.2 79.6
01/11/2018 12:51:25 76.11 77.7 77.7 75.3 75.8 78.9 77.48 80.95 80.95 76.7 77.2 79.6
01/11/2018 12:51:26 74.57 76.27 77.7 75.3 75.8 78.9 76.01 79.48 80.95 76.6 77.2 79.6
01/11/2018 12:51:27 73.67 75.27 77.7 75.3 75.8 78.9 75.23 78.66 80.95 76.6 77.1 79.6
01/11/2018 12:51:28 70.02 74.21 77.7 75.3 75.8 78.9 71.88 77.71 80.95 76.6 77.1 79.6
01/11/2018 12:51:29 68.57 72.12 77.7 75.3 75.8 78.9 70.23 75.72 80.95 76.6 77.1 79.6
01/11/2018 12:51:30 74.89 73.85 77.7 75.3 75.8 78.9 76.36 77.31 80.95 76.6 77.1 79.6
01/11/2018 12:51:31 74.25 74.3 77.7 75.3 75.8 78.9 75.45 77.58 80.95 76.6 77.1 79.6
01/11/2018 12:51:32 76.32 75.84 77.7 75.3 75.8 78.9 77.69 79.07 80.95 76.6 77.1 79.6
01/11/2018 12:51:33 75.92 76.57 77.7 75.3 75.8 78.9 76.86 79.64 80.95 76.6 77.1 79.6
01/11/2018 12:51:34 72.47 75.55 77.7 75.2 75.8 78.9 75.25 78.63 80.95 76.6 77.1 79.6
01/11/2018 12:51:35 77.08 76.63 77.7 75.2 75.8 78.9 77.76 79.5 80.95 76.6 77.1 79.6
01/11/2018 12:51:36 76.14 76.73 77.7 75.2 75.8 78.9 77.71 79.7 80.95 76.5 77.1 79.6
01/11/2018 12:51:37 75.93 76.45 77.7 75.2 75.7 78.9 77.56 79.97 80.95 76.5 77.1 79.6
01/11/2018 12:51:38 70.68 75.97 77.7 75.2 75.7 78.9 72.83 79.45 80.95 76.5 77.1 79.6
01/11/2018 12:51:39 73.28 73.55 77.7 75.1 75.7 78.9 75.35 77.62 80.95 76.5 77.1 79.6
01/11/2018 12:51:40 75.85 75.33 77.7 75.1 75.7 78.9 77.17 78.86 80.95 76.5 77.1 79.6
01/11/2018 12:51:41 77.45 76.83 77.7 75.1 75.7 78.9 78.16 79.92 80.95 76.5 77.1 79.6
01/11/2018 12:51:42 75.24 76.59 77.7 75.1 75.7 78.9 75.85 79.56 80.95 76.5 77.1 79.6
01/11/2018 12:51:43 76.33 76.22 77.7 75.1 75.7 78.9 77.36 79.02 80.95 76.5 77.1 79.6
01/11/2018 12:51:44 74.91 76.09 77.7 75.1 75.7 78.9 76.12 78.98 80.95 76.5 77.1 79.6
01/11/2018 12:51:45 77.09 76.57 77.7 75.1 75.7 78.9 79.17 80.28 80.95 76.5 77.1 79.6
01/11/2018 12:51:46 75.16 76.6 77.7 75.1 75.7 78.9 76.61 80.23 80.95 76.5 77.1 79.6
01/11/2018 12:51:47 74.31 75.54 77.7 75.1 75.7 78.9 75.97 79.17 80.95 76.4 77.1 79.6
01/11/2018 12:51:48 72.13 74.61 77.7 75.1 75.7 78.9 74.03 78.2 80.95 76.4 77.1 79.6
01/11/2018 12:51:49 73.84 73.9 77.7 75.1 75.7 78.9 75.7 77.7 80.95 76.4 77.1 79.6
01/11/2018 12:51:50 73.87 74.01 77.7 75.1 75.7 78.9 75.36 77.68 80.95 76.4 77.1 79.6
01/11/2018 12:51:51 74.49 74.35 77.7 75 75.7 78.9 76.04 77.87 80.95 76.4 77.1 79.6
01/11/2018 12:51:52 71.49 74.27 77.7 74.9 75.7 78.9 73.62 77.83 80.95 76.3 77.1 79.6
01/11/2018 12:51:53 74.56 74.06 77.7 74.9 75.7 78.9 76.27 77.79 80.95 76.3 77.1 79.6
01/11/2018 12:51:54 74.51 74.64 77.7 74.9 75.7 78.9 76.2 78.36 80.95 76.3 77.1 79.6
01/11/2018 12:51:55 70.24 74.14 76.83 74.9 75.7 78.9 72.55 77.87 80.28 76.3 77.1 79.6
01/11/2018 12:51:56 73.94 73.65 76.83 74.9 75.7 78.9 75.61 77.32 80.28 76.3 77.1 79.6
01/11/2018 12:51:57 74.03 74.31 76.83 74.9 75.7 78.9 75.28 77.62 80.28 76.3 77.1 79.6
01/11/2018 12:51:58 73.3 74.69 76.83 74.8 75.7 78.8 74.79 77.89 80.28 76.2 77.1 79.6
01/11/2018 12:51:59 73.99 74 76.83 74.8 75.7 78.8 75.78 77.74 80.28 76.2 77.1 79.6
01/11/2018 12:52:00 75.41 75.08 76.83 74.8 75.7 78.8 77.63 79.11 80.28 76.2 77.1 79.6
01/11/2018 12:52:01 74.69 74.94 76.83 74.8 75.7 78.8 76.54 79.04 80.28 76.2 77.1 79.6
01/11/2018 12:52:02 72.16 74.79 76.83 74.8 75.7 78.8 74.79 78.75 80.28 76.2 77.1 79.6
01/11/2018 12:52:03 74.01 74.2 76.83 74.8 75.7 78.8 75.9 78.27 80.28 76.2 77 79.6
01/11/2018 12:52:04 75.05 74.85 76.83 74.8 75.7 78.8 77.04 78.85 80.28 76.2 77.1 79.6
01/11/2018 12:52:05 73.98 74.84 76.83 74.8 75.7 78.8 75.72 78.82 80.28 76.2 77.1 79.6
01/11/2018 12:52:06 74.79 74.83 76.83 74.8 75.7 78.8 76.3 78.44 80.28 76.2 77 79.6
01/11/2018 12:52:07 72.39 74.93 76.83 74.8 75.6 78.8 74.03 78.45 80.28 76.2 77 79.6
01/11/2018 12:52:08 74.11 74.41 76.83 74.8 75.6 78.8 75.92 78.07 80.28 76.2 77 79.6
01/11/2018 12:52:09 74.23 74.36 76.83 74.8 75.6 78.8 76.2 78.25 80.28 76.2 77 79.6
01/11/2018 12:52:10 72.57 73.83 76.83 74.8 75.6 78.8 74.79 77.77 80.28 76.2 77 79.6
01/11/2018 12:52:11 75.43 74.95 76.6 74.8 75.6 78.8 77.88 79.47 80.28 76.2 77 79.6
01/11/2018 12:52:12 72.33 74.56 76.6 74.8 75.6 78.8 74.4 78.81 80.28 76.2 77 79.6
01/11/2018 12:52:13 72.49 73.41 76.6 74.8 75.6 78.8 74.95 77.78 80.28 76.2 77 79.6
01/11/2018 12:52:14 73.55 73.57 76.6 74.8 75.6 78.8 75.82 77.86 80.28 76.2 77 79.6
01/11/2018 12:52:15 75.13 74.64 76.6 74.8 75.6 78.8 76.66 78.48 80.23 76.2 77 79.6
01/11/2018 12:52:16 74.8 75.31 75.54 74.8 75.6 78.8 76.27 78.71 79.47 76.2 77 79.6
01/11/2018 12:52:17 73.31 74.53 75.31 74.8 75.6 78.8 75.07 78.16 79.47 76.2 77 79.6
01/11/2018 12:52:18 71.99 74.33 75.31 74.8 75.6 78.8 74.07 77.96 79.47 76.2 77 79.6
01/11/2018 12:52:19 72.11 72.65 75.31 74.8 75.6 78.8 75.24 77.35 79.47 76.2 77 79.6
01/11/2018 12:52:20 73.14 73.09 75.31 74.8 75.6 78.8 75.61 77.67 79.47 76.2 77 79.6
01/11/2018 12:52:21 73.62 73.47 75.31 74.8 75.6 78.8 75.6 77.64 79.47 76.2 77 79.6
01/11/2018 12:52:22 71.98 73.43 75.31 74.8 75.6 78.8 74.83 77.62 79.47 76.2 77 79.6
01/11/2018 12:52:23 76.43 75.66 75.66 74.8 75.6 78.8 77.58 79.13 79.47 76.2 77 79.6
01/11/2018 12:52:24 72.98 75.76 75.76 74.8 75.6 78.8 75 79.27 79.47 76.2 77 79.6
01/11/2018 12:52:25 71.79 73.79 75.76 74.7 75.6 78.8 74.45 77.58 79.47 76.2 77 79.6
01/11/2018 12:52:26 73.79 73.56 75.76 74.7 75.6 78.8 75.42 77.33 79.47 76.2 77 79.6
01/11/2018 12:52:27 75.7 75.56 75.76 74.7 75.6 78.8 76.98 78.85 79.47 76.2 77 79.6
01/11/2018 12:52:28 76.09 76.26 76.26 74.8 75.6 78.8 77.36 79.49 79.49 76.2 77 79.6
01/11/2018 12:52:29 71.5 75.75 76.26 74.7 75.6 78.8 73.49 78.99 79.49 76.2 77 79.6
01/11/2018 12:52:30 77 75.98 76.26 74.8 75.6 78.8 80.17 80.94 80.94 76.2 77 79.6
01/11/2018 12:52:31 74.25 75.97 76.26 74.8 75.6 78.8 75.9 80.9 80.94 76.2 77 79.6
01/11/2018 12:52:32 75.58 75.41 76.26 74.8 75.6 78.8 77.29 79.42 80.94 76.2 77 79.6
01/11/2018 12:52:33 76.56 76.55 76.55 74.8 75.6 78.8 78.69 80.46 80.94 76.2 77 79.6
01/11/2018 12:52:34 74.01 76.31 76.55 74.8 75.6 78.8 75.72 80.23 80.94 76.2 77 79.6
01/11/2018 12:52:35 75.96 75.78 76.55 74.7 75.6 78.8 77.72 79.54 80.94 76.2 77 79.6
01/11/2018 12:52:36 74.04 75.92 76.55 74.7 75.6 78.8 75.64 79.56 80.94 76.2 77 79.6
01/11/2018 12:52:37 76.02 75.59 76.55 74.8 75.6 78.8 77.6 79.28 80.94 76.2 77 79.6
01/11/2018 12:52:38 77.43 76.99 76.99 74.8 75.6 78.8 78.05 79.87 80.94 76.2 77 79.6
01/11/2018 12:52:39 75.81 77.12 77.12 74.7 75.6 78.8 76.85 79.99 80.94 76.2 77 79.6
01/11/2018 12:52:40 74.69 75.91 77.12 74.7 75.6 78.8 76.54 79.01 80.94 76.2 77 79.6
01/11/2018 12:52:41 76.76 76.36 77.12 74.7 75.6 78.8 78.23 79.81 80.94 76.2 77 79.6
01/11/2018 12:52:42 76 76.54 77.12 74.7 75.6 78.8 77.21 79.98 80.94 76.2 77 79.6
01/11/2018 12:52:43 75.76 76.51 77.12 74.7 75.6 78.8 77.52 79.8 80.94 76.2 77 79.6
01/11/2018 12:52:44 78.69 78.06 78.06 74.7 75.6 78.8 81.69 82.68 82.68 76.2 77 79.6
01/11/2018 12:52:45 75.58 77.65 78.06 74.7 75.6 78.8 76.75 82.36 82.68 76.3 77 79.6
01/11/2018 12:52:46 73.82 76.37 78.06 74.7 75.6 78.8 74.99 80.36 82.68 76.3 77 79.6
01/11/2018 12:52:47 72.6 74.88 78.06 74.7 75.6 78.8 73.7 78.51 82.68 76.2 77 79.6
01/11/2018 12:52:48 73.37 73.89 78.06 74.7 75.6 78.8 74.66 77.19 82.68 76.2 77 79.6
01/11/2018 12:52:49 74.26 74.23 78.06 74.7 75.6 78.8 75.31 77.34 82.68 76.2 77 79.6
01/11/2018 12:52:50 72.01 74.2 78.06 74.7 75.6 78.8 73.82 77.29 82.68 76.2 77 79.6
01/11/2018 12:52:51 76.43 75.87 78.06 74.7 75.6 78.8 77.66 79.11 82.68 76.2 77 79.6
01/11/2018 12:52:52 73.23 75.91 78.06 74.7 75.6 78.8 74.53 79.13 82.68 76.2 77 79.6
01/11/2018 12:52:53 75.15 75.29 78.06 74.7 75.6 78.8 77.14 79.07 82.68 76.2 77 79.6
01/11/2018 12:52:54 77.83 77.92 78.06 74.8 75.6 78.8 80.3 82.26 82.68 76.3 77 79.6
01/11/2018 12:52:55 77.51 78.5 78.5 74.8 75.6 78.8 80.92 83.63 83.63 76.3 77 79.6
01/11/2018 12:52:56 75.27 76.67 78.5 74.8 75.6 78.8 75.74 81.59 83.63 76.3 77 79.6
01/11/2018 12:52:57 73.11 75.92 78.5 74.8 75.6 78.8 74.41 79.61 83.63 76.3 77 79.6
01/11/2018 12:52:58 75.18 75.38 78.5 74.8 75.6 78.8 76.26 78.55 83.63 76.3 77 79.6
01/11/2018 12:52:59 71.52 75 78.5 74.8 75.6 78.8 73.21 78.2 83.63 76.3 77 79.6
01/11/2018 12:53:00 73.38 73.39 78.5 74.8 75.6 78.8 75.01 76.95 83.63 76.3 77 79.6
01/11/2018 12:53:01 75.51 74.92 78.5 74.8 75.6 78.8 76.99 78.44 83.63 76.3 77 79.6
01/11/2018 12:53:02 75.19 75.34 78.5 74.8 75.6 78.8 76.36 78.64 83.63 76.3 77 79.6
01/11/2018 12:53:03 75.61 75.72 78.5 74.8 75.6 78.8 77.47 79.41 83.63 76.4 77 79.6
01/11/2018 12:53:04 79.67 79.48 79.48 74.9 75.6 78.8 80.28 82.13 83.63 76.4 77 79.6
01/11/2018 12:53:05 79.5 79.78 79.78 74.9 75.6 78.8 80.04 82.3 83.63 76.4 77 79.6
01/11/2018 12:53:06 81.65 81.33 81.33 75 75.7 78.8 82.67 84.27 84.27 76.4 77.1 79.6
01/11/2018 12:53:07 76.85 81.3 81.33 75 75.7 78.8 77.96 84.25 84.27 76.5 77.1 79.6
01/11/2018 12:53:08 78.4 79.74 81.33 75 75.7 78.8 79.79 82.87 84.27 76.5 77.1 79.6
01/11/2018 12:53:09 73.43 78.49 81.33 75 75.7 78.8 74.86 81.7 84.27 76.5 77.1 79.6
01/11/2018 12:53:10 76.01 76.51 81.33 75 75.7 78.8 77.12 79.51 84.27 76.5 77.1 79.6
01/11/2018 12:53:11 76.87 77.02 81.33 75 75.7 78.8 77.68 79.93 84.27 76.5 77.1 79.6
01/11/2018 12:53:12 82.46 81.6 81.6 75.1 75.7 78.8 82.68 83.87 84.27 76.5 77.1 79.6
01/11/2018 12:53:13 74.24 80.68 81.6 75.1 75.7 78.8 75.4 83.02 84.27 76.5 77.1 79.6
01/11/2018 12:53:14 76.03 78.05 81.6 75.1 75.7 78.8 77.58 80.76 84.27 76.5 77.1 79.6
01/11/2018 12:53:15 79.31 78.71 81.6 75.1 75.7 78.8 79.9 81.4 84.27 76.6 77.1 79.6
01/11/2018 12:53:16 78.46 78.81 81.6 75.1 75.7 78.8 79.63 81.87 84.27 76.6 77.1 79.6
01/11/2018 12:53:17 77.89 78.42 81.6 75.1 75.7 78.8 79.06 81.57 84.27 76.6 77.1 79.6
01/11/2018 12:53:18 76.5 78.52 81.6 75.1 75.7 78.8 77.11 81.53 84.27 76.6 77.1 79.6
01/11/2018 12:53:19 71.73 76.96 81.6 75.1 75.7 78.8 72.99 79.83 84.27 76.6 77.1 79.6
01/11/2018 12:53:20 71.67 74.31 81.6 75.1 75.7 78.8 73.7 77.4 84.27 76.6 77.1 79.6
01/11/2018 12:53:21 69.46 73.06 81.6 75.1 75.7 78.8 71.77 76.54 84.27 76.6 77.1 79.6
01/11/2018 12:53:22 72.39 72.21 81.6 75.1 75.7 78.8 73.43 75.53 84.27 76.5 77.1 79.6
01/11/2018 12:53:23 73.19 73 81.6 75.1 75.7 78.8 74.67 76.4 84.27 76.5 77.1 79.6
01/11/2018 12:53:24 77.3 76.66 81.6 75.1 75.7 78.8 78.32 79.68 84.27 76.5 77.1 79.6
01/11/2018 12:53:25 78.17 78.02 81.6 75.1 75.7 78.8 78.76 80.75 84.27 76.5 77.1 79.6
01/11/2018 12:53:26 77.17 78.16 81.6 75.1 75.7 78.8 78.37 81.14 84.27 76.5 77.1 79.6
01/11/2018 12:53:27 73.05 77 81.6 75.1 75.7 78.8 75.01 80.03 84.27 76.5 77.1 79.6
01/11/2018 12:53:28 74.1 75.38 81.6 75.1 75.7 78.8 76.2 79.07 84.27 76.5 77.1 79.6
01/11/2018 12:53:29 73.63 74.43 81.6 75.1 75.7 78.8 74.87 78.15 84.27 76.5 77.1 79.6
01/11/2018 12:53:30 72.96 73.92 81.6 75.1 75.7 78.8 74.22 77.4 84.27 76.5 77.1 79.6
01/11/2018 12:53:31 73.33 73.57 81.6 75 75.7 78.8 75.58 77.48 84.27 76.5 77.1 79.6
01/11/2018 12:53:32 75.97 75.16 81.6 75 75.7 78.8 77.14 78.55 84.27 76.5 77.1 79.6
01/11/2018 12:53:33 72.86 75.11 81.6 75 75.7 78.8 74.5 78.49 84.27 76.4 77.1 79.6
01/11/2018 12:53:34 68.87 73.67 81.6 74.9 75.7 78.8 71.33 77.19 84.27 76.4 77.1 79.6
01/11/2018 12:53:35 72.02 72.56 81.6 74.9 75.7 78.8 74.16 76.31 84.27 76.4 77.1 79.6
01/11/2018 12:53:36 69.52 71.34 81.6 74.9 75.7 78.8 72.45 75.49 84.25 76.4 77.1 79.6
01/11/2018 12:53:37 74.32 73.66 81.6 74.9 75.7 78.8 75.85 77.27 83.87 76.4 77 79.6
01/11/2018 12:53:38 74.17 74.59 81.6 74.9 75.7 78.8 75.97 78.29 83.87 76.4 77 79.6
01/11/2018 12:53:39 69.85 73.68 81.6 74.9 75.7 78.8 72.29 77.45 83.87 76.4 77 79.6
01/11/2018 12:53:40 73.27 73.05 81.6 74.9 75.7 78.8 75.2 76.96 83.87 76.4 77 79.6
01/11/2018 12:53:41 76.91 76.2 81.6 74.9 75.7 78.8 78.11 79.45 83.87 76.4 77 79.6
01/11/2018 12:53:42 77.3 77.6 80.68 74.9 75.7 78.8 78.85 80.94 83.02 76.4 77 79.6
01/11/2018 12:53:43 75.21 76.44 78.81 74.9 75.7 78.8 76.95 79.94 81.87 76.4 77 79.6
01/11/2018 12:53:44 71.5 75.75 78.81 74.9 75.7 78.8 73.58 79.35 81.87 76.4 77 79.6
01/11/2018 12:53:45 73.11 73.74 78.81 74.9 75.7 78.8 75.19 77.68 81.87 76.4 77 79.6
01/11/2018 12:53:46 71.18 73.36 78.52 74.9 75.7 78.8 73.21 77.25 81.57 76.4 77 79.6
01/11/2018 12:53:47 74.56 73.79 78.52 74.9 75.7 78.8 75.63 77.04 81.53 76.4 77 79.6
01/11/2018 12:53:48 74.52 74.37 78.16 74.9 75.7 78.8 76.35 77.97 81.14 76.4 77 79.6
01/11/2018 12:53:49 74.8 74.79 78.16 74.9 75.7 78.8 76.46 78.42 81.14 76.4 77 79.6
01/11/2018 12:53:50 78.1 77.31 78.16 75 75.7 78.8 78.81 80.2 81.14 76.4 77 79.6
01/11/2018 12:53:51 76.99 77.61 78.16 75 75.7 78.8 78.38 80.55 81.14 76.4 77 79.6
01/11/2018 12:53:52 76.62 77.09 78.16 75 75.7 78.8 78.11 80.47 81.14 76.5 77 79.6
01/11/2018 12:53:53 77.76 77.63 78.16 75 75.7 78.8 79.31 81.08 81.14 76.5 77.1 79.6
01/11/2018 12:53:54 76.62 78.22 78.22 75 75.7 78.8 78.34 81.56 81.56 76.5 77.1 79.6
01/11/2018 12:53:55 75.99 76.66 78.22 75 75.7 78.8 77.04 80.27 81.56 76.5 77.1 79.6
01/11/2018 12:53:56 78.01 77.5 78.22 75.1 75.7 78.8 78.86 80.56 81.56 76.5 77.1 79.6
01/11/2018 12:53:57 76.42 77.52 78.22 75.1 75.7 78.8 77.59 80.46 81.56 76.5 77.1 79.6
01/11/2018 12:53:58 78.88 79.12 79.12 75.1 75.7 78.8 79.63 81.83 81.83 76.5 77.1 79.6
01/11/2018 12:53:59 75.35 77.73 79.12 75.1 75.7 78.8 77.18 80.58 81.83 76.5 77.1 79.6
01/11/2018 12:54:00 74.28 76.56 79.12 75.1 75.7 78.8 75.42 79.97 81.83 76.5 77.1 79.6
01/11/2018 12:54:01 75.01 75.26 79.12 75 75.7 78.8 77.1 79.16 81.83 76.5 77 79.6
01/11/2018 12:54:02 76.33 76.16 79.12 75 75.7 78.8 78.2 79.91 81.83 76.5 77.1 79.6
01/11/2018 12:54:03 74.46 76.17 79.12 75 75.7 78.8 76.1 79.93 81.83 76.5 77.1 79.6
01/11/2018 12:54:04 77.21 76.73 79.12 75.1 75.7 78.8 78.42 80.08 81.83 76.5 77.1 79.6
01/11/2018 12:54:05 75.43 76.81 79.12 75.1 75.7 78.8 76.34 80.06 81.83 76.5 77.1 79.6
01/11/2018 12:54:06 73.21 75.76 79.12 75.1 75.7 78.8 75.13 78.9 81.83 76.5 77.1 79.6
01/11/2018 12:54:07 75.72 75.46 79.12 75 75.7 78.8 77.23 78.84 81.83 76.5 77.1 79.6
01/11/2018 12:54:08 75.27 75.55 79.12 75.1 75.7 78.8 77.12 79.19 81.83 76.5 77.1 79.6
01/11/2018 12:54:09 75.36 76.12 79.12 75.1 75.7 78.8 77.06 79.68 81.83 76.5 77.1 79.6
01/11/2018 12:54:10 74.53 75.51 79.12 75.1 75.7 78.8 76.76 79.65 81.83 76.5 77.1 79.6
01/11/2018 12:54:11 76.5 76.12 79.12 75.1 75.7 78.8 77.95 79.68 81.83 76.5 77.1 79.5
01/11/2018 12:54:12 77.49 77.08 79.12 75.1 75.7 78.8 79.08 80.67 81.83 76.5 77.1 79.6
01/11/2018 12:54:13 78.62 78.28 79.12 75.1 75.7 78.8 79.78 81.49 81.83 76.5 77.1 79.6
01/11/2018 12:54:14 77.01 78.5 79.12 75.1 75.7 78.8 78.62 81.9 81.9 76.6 77.1 79.6
01/11/2018 12:54:15 74.9 77.1 79.12 75.1 75.7 78.8 76.85 80.62 81.9 76.6 77.1 79.5
01/11/2018 12:54:16 78.01 77.55 79.12 75.1 75.7 78.8 79.16 80.87 81.9 76.5 77.1 79.5
01/11/2018 12:54:17 76.21 77.42 79.12 75.1 75.7 78.8 77.78 80.77 81.9 76.5 77.1 79.5
01/11/2018 12:54:18 76.26 77.12 79.12 75.1 75.7 78.8 77.94 80.6 81.9 76.5 77.1 79.5
01/11/2018 12:54:19 75.13 76.23 79.12 75.1 75.7 78.8 76.23 79.88 81.9 76.5 77.1 79.5
01/11/2018 12:54:20 75.49 76.01 79.12 75.1 75.7 78.8 77.19 79.32 81.9 76.5 77.1 79.5
01/11/2018 12:54:21 75.08 75.47 79.12 75 75.7 78.8 76.22 79.04 81.9 76.5 77.1 79.5
01/11/2018 12:54:22 75.6 75.8 79.12 75 75.7 78.8 77.28 79.27 81.9 76.5 77.1 79.5
01/11/2018 12:54:23 77.97 77.44 79.12 75.1 75.7 78.8 79.5 81.01 81.9 76.5 77.1 79.5
01/11/2018 12:54:24 77.46 77.76 79.12 75.1 75.7 78.8 78.71 81.03 81.9 76.5 77.1 79.5
01/11/2018 12:54:25 73.5 77.59 79.12 75.1 75.7 78.8 75.28 80.85 81.9 76.5 77.1 79.5
01/11/2018 12:54:26 73.99 75.38 79.12 75.1 75.7 78.8 75.55 78.83 81.9 76.5 77.1 79.5
01/11/2018 12:54:27 78.07 77.07 79.12 75.1 75.7 78.8 79.11 80.21 81.9 76.5 77.1 79.5
01/11/2018 12:54:28 77 77.5 78.5 75.1 75.7 78.8 78.44 80.73 81.9 76.6 77.1 79.5
01/11/2018 12:54:29 77.88 78.05 78.5 75.1 75.7 78.8 79.14 81.33 81.9 76.6 77.1 79.5
01/11/2018 12:54:30 77.82 78.01 78.5 75.1 75.7 78.8 79.51 81.68 81.9 76.6 77.1 79.5
01/11/2018 12:54:31 80.27 79.93 79.93 75.1 75.7 78.8 81.05 83.08 83.08 76.6 77.1 79.5
01/11/2018 12:54:32 75.86 79.23 79.93 75.2 75.7 78.8 77.37 82.26 83.08 76.6 77.1 79.5
01/11/2018 12:54:33 75.38 77.62 79.93 75.2 75.7 78.8 77.1 80.86 83.08 76.6 77.1 79.5
01/11/2018 12:54:34 79.45 78.75 79.93 75.2 75.7 78.8 80.18 81.66 83.08 76.6 77.1 79.5
01/11/2018 12:54:35 74.91 78.89 79.93 75.2 75.7 78.8 76.33 81.75 83.08 76.6 77.1 79.5
01/11/2018 12:54:36 72.68 76.51 79.93 75.2 75.7 78.8 75.14 79.73 83.08 76.6 77.1 79.5
01/11/2018 12:54:37 76.31 76.19 79.93 75.2 75.7 78.8 77.46 79.43 83.08 76.6 77.1 79.5
01/11/2018 12:54:38 74.63 75.52 79.93 75.2 75.7 78.8 76.32 78.9 83.08 76.6 77.1 79.5
01/11/2018 12:54:39 77.66 76.96 79.93 75.2 75.7 78.8 78.75 80.22 83.08 76.6 77.1 79.5
01/11/2018 12:54:40 77.04 77.36 79.93 75.2 75.7 78.8 78.15 80.45 83.08 76.6 77.1 79.5
01/11/2018 12:54:41 73.61 77.33 79.93 75.2 75.7 78.8 75.44 80.43 83.08 76.6 77.1 79.5
01/11/2018 12:54:42 67.49 75.22 79.93 75.2 75.7 78.8 70.47 78.64 83.08 76.6 77.1 79.5
01/11/2018 12:54:43 71.22 71.96 79.93 75.2 75.7 78.8 73.27 75.79 83.08 76.6 77.1 79.5
01/11/2018 12:54:44 73.27 73.03 79.93 75.2 75.7 78.8 76.07 77.44 83.08 76.6 77.1 79.5
01/11/2018 12:54:45 70.45 72.81 79.93 75.2 75.7 78.8 72.94 77.43 83.08 76.6 77.1 79.5
01/11/2018 12:54:46 74.09 73.62 79.93 75.1 75.7 78.8 75.39 77.15 83.08 76.6 77.1 79.5
01/11/2018 12:54:47 69.97 73.18 79.93 75.1 75.7 78.8 72.57 76.92 83.08 76.6 77.1 79.5
01/11/2018 12:54:48 71.41 71.67 79.93 75.1 75.7 78.8 73.34 75.61 83.08 76.6 77.1 79.5
01/11/2018 12:54:49 70.98 71.88 79.93 75.1 75.7 78.8 73.16 75.75 83.08 76.6 77.1 79.5
01/11/2018 12:54:50 74.06 73.52 79.93 75.1 75.7 78.8 75.95 77.48 83.08 76.6 77.1 79.5
01/11/2018 12:54:51 69.78 73.28 79.93 75.1 75.7 78.8 72.41 77.28 83.08 76.6 77.1 79.5
01/11/2018 12:54:52 66.62 71.09 79.93 75.1 75.7 78.8 69.7 75.41 83.08 76.6 77 79.5
01/11/2018 12:54:53 69.4 69.58 79.93 75.1 75.7 78.8 72.1 74.28 83.08 76.6 77 79.5
01/11/2018 12:54:54 69.3 69.63 79.93 75.1 75.7 78.8 72.12 74.38 83.08 76.6 77 79.5
01/11/2018 12:54:55 69.69 70.09 79.93 75.1 75.7 78.8 72.12 74.63 83.08 76.5 77 79.5
01/11/2018 12:54:56 67.24 69.43 79.93 75.1 75.7 78.8 70.65 73.98 83.08 76.5 77 79.5
01/11/2018 12:54:57 68.02 68.3 79.93 75.1 75.6 78.8 70.73 73.52 83.08 76.5 77 79.5
01/11/2018 12:54:58 70.91 70.92 79.93 75.1 75.6 78.8 72.23 74.52 83.08 76.5 77 79.5
01/11/2018 12:54:59 68.56 69.68 79.93 75.1 75.6 78.8 70.94 73.43 83.08 76.5 77 79.5
01/11/2018 12:55:00 70.13 70.13 79.93 75.1 75.6 78.8 72.18 74.2 83.08 76.5 77 79.5
01/11/2018 12:55:01 68.36 69.51 79.23 75.1 75.6 78.8 70.88 73.64 82.26 76.5 77 79.5
01/11/2018 12:55:02 67.78 68.69 78.89 75.1 75.6 78.8 70.54 73.12 81.75 76.5 77 79.5
01/11/2018 12:55:03 66.08 68.42 78.89 75 75.6 78.8 68.78 73.05 81.75 76.5 77 79.5
01/11/2018 12:55:04 69.91 69.76 78.89 75 75.6 78.8 70.74 72.71 81.75 76.5 77 79.5
01/11/2018 12:55:05 67.58 69.99 77.36 75 75.6 78.8 69.3 72.87 80.45 76.5 77 79.5
01/11/2018 12:55:06 68.84 68.77 77.36 75 75.6 78.8 71.78 73.18 80.45 76.5 77 79.5
01/11/2018 12:55:07 69.37 69.46 77.36 75 75.6 78.8 71.64 73.71 80.45 76.5 77 79.5
01/11/2018 12:55:08 67.76 69.25 77.36 74.9 75.6 78.8 70.49 73.53 80.45 76.4 77 79.5
01/11/2018 12:55:09 69.39 70.19 77.36 74.9 75.6 78.8 70.87 73.96 80.45 76.4 77 79.5
01/11/2018 12:55:10 66.56 68.73 77.33 74.9 75.6 78.8 69.07 72.7 80.43 76.4 77 79.5
01/11/2018 12:55:11 68.6 68.47 75.22 74.9 75.6 78.8 70.78 72.67 78.64 76.4 76.9 79.5
01/11/2018 12:55:12 68.83 69.82 73.62 74.9 75.6 78.8 70.6 73.58 77.48 76.4 76.9 79.5
01/11/2018 12:55:13 70.81 70.52 73.62 74.9 75.6 78.8 72.44 74.1 77.48 76.4 76.9 79.5
01/11/2018 12:55:14 69.98 70.19 73.62 74.9 75.6 78.8 72.71 74.6 77.48 76.4 76.9 79.5
01/11/2018 12:55:15 74.86 73.81 73.81 74.9 75.6 78.8 76.36 77.46 77.48 76.4 76.9 79.5
01/11/2018 12:55:16 74.23 74.38 74.38 74.9 75.5 78.8 75.62 77.79 77.79 76.4 76.9 79.5
01/11/2018 12:55:17 72.67 74.33 74.38 74.9 75.5 78.8 74.46 77.66 77.79 76.4 76.9 79.5
01/11/2018 12:55:18 72.55 73.15 74.38 74.9 75.5 78.8 78.21 79.59 79.59 76.4 76.9 79.5
01/11/2018 12:55:19 74.93 74.87 74.87 74.9 75.5 78.8 75.59 79.04 79.59 76.4 76.9 79.5
01/11/2018 12:55:20 71.51 74 74.87 74.9 75.5 78.8 73.4 77.93 79.59 76.4 76.9 79.5
01/11/2018 12:55:21 76.09 74.99 74.99 74.9 75.5 78.8 77.74 78.81 79.59 76.4 76.9 79.5
01/11/2018 12:55:22 73.6 74.94 74.99 74.9 75.5 78.8 75.47 78.79 79.59 76.4 76.9 79.5
01/11/2018 12:55:23 75.7 75.64 75.64 74.9 75.5 78.8 77.05 79.06 79.59 76.4 76.9 79.5
01/11/2018 12:55:24 72.81 74.79 75.64 74.9 75.5 78.8 74.8 78.41 79.59 76.4 76.9 79.5
01/11/2018 12:55:25 70.27 73.9 75.64 74.9 75.5 78.8 72.48 77.73 79.59 76.4 76.9 79.5
01/11/2018 12:55:26 74.77 74.36 75.64 74.9 75.5 78.8 76.28 77.92 79.59 76.4 76.9 79.5
01/11/2018 12:55:27 73.79 74.73 75.64 74.9 75.5 78.8 75.39 78.29 79.59 76.4 76.9 79.5
01/11/2018 12:55:28 73.02 73.77 75.64 74.9 75.5 78.8 74.16 77.35 79.59 76.4 76.9 79.5
01/11/2018 12:55:29 73.34 74.24 75.64 74.9 75.5 78.8 74.31 77.33 79.59 76.4 76.9 79.5
01/11/2018 12:55:30 71.94 73.05 75.64 74.9 75.5 78.7 73.85 76.25 79.59 76.4 76.9 79.5
01/11/2018 12:55:31 73.43 73.5 75.64 74.9 75.5 78.7 74.27 76.41 79.59 76.4 76.9 79.5
01/11/2018 12:55:32 70.52 73.43 75.64 74.9 75.5 78.7 73.6 76.35 79.59 76.4 76.9 79.5
01/11/2018 12:55:33 71.63 72.15 75.64 74.9 75.5 78.7 73.57 76.11 79.59 76.4 76.9 79.5
01/11/2018 12:55:34 74.46 74.11 75.64 74.9 75.5 78.7 77.17 78.45 79.59 76.4 76.9 79.5
01/11/2018 12:55:35 73.4 73.63 75.64 74.9 75.5 78.7 76.82 79.46 79.59 76.4 76.9 79.5
01/11/2018 12:55:36 73.95 74.1 75.64 74.8 75.5 78.7 74.6 78.31 79.59 76.4 76.9 79.5
01/11/2018 12:55:37 77.32 76.54 76.54 74.8 75.5 78.7 78.53 79.81 79.81 76.4 76.9 79.5
01/11/2018 12:55:38 74.91 76.83 76.83 74.9 75.5 78.7 76.2 80.03 80.03 76.4 76.9 79.5
01/11/2018 12:55:39 75.32 75.98 76.83 74.9 75.5 78.7 76.46 79.05 80.03 76.4 76.9 79.5
01/11/2018 12:55:40 75.28 75.64 76.83 74.9 75.5 78.7 76.54 78.82 80.03 76.4 76.9 79.5
01/11/2018 12:55:41 73.34 75.21 76.83 74.9 75.5 78.7 74.98 78.42 80.03 76.4 76.9 79.5
01/11/2018 12:55:42 73.62 74.18 76.83 74.8 75.5 78.7 75.04 77.57 80.03 76.4 76.9 79.5
01/11/2018 12:55:43 75.64 75.06 76.83 74.9 75.5 78.7 76.76 78.31 80.03 76.4 76.9 79.5
01/11/2018 12:55:44 74.04 75.04 76.83 74.9 75.5 78.7 74.95 78.27 80.03 76.4 76.9 79.5
01/11/2018 12:55:45 75.78 75.57 76.83 74.9 75.5 78.7 77.11 78.72 80.03 76.4 76.9 79.5
01/11/2018 12:55:46 73.89 75.29 76.83 74.9 75.5 78.7 74.91 78.49 80.03 76.4 76.9 79.5
01/11/2018 12:55:47 76.55 76.25 76.83 74.9 75.5 78.7 77.81 79.41 80.03 76.4 76.9 79.5
01/11/2018 12:55:48 72.06 76.07 76.83 74.9 75.5 78.7 73.59 79.25 80.03 76.4 76.9 79.5
01/11/2018 12:55:49 73.5 73.92 76.83 74.9 75.5 78.7 75.35 77.49 80.03 76.4 76.9 79.5
01/11/2018 12:55:50 71.43 73.91 76.83 74.9 75.5 78.7 74.1 77.6 80.03 76.4 76.9 79.5
01/11/2018 12:55:51 75.04 74.31 76.83 74.9 75.5 78.7 76.89 78.19 80.03 76.4 76.9 79.5
01/11/2018 12:55:52 72.85 74.52 76.83 74.9 75.5 78.7 74.74 78.33 80.03 76.4 76.9 79.5
01/11/2018 12:55:53 71.2 73.45 76.83 74.9 75.5 78.7 74.14 77.62 80.03 76.4 76.9 79.5
01/11/2018 12:55:54 78.02 76.91 76.91 74.9 75.5 78.7 79.3 80.31 80.31 76.4 76.9 79.5
01/11/2018 12:55:55 72.89 76.85 76.91 74.9 75.5 78.7 74.92 80.25 80.31 76.4 76.9 79.5
01/11/2018 12:55:56 74.26 74.71 76.91 74.9 75.5 78.7 76.05 78.44 80.31 76.4 76.9 79.5
01/11/2018 12:55:57 73.82 75.02 76.91 74.9 75.5 78.7 75.68 78.78 80.31 76.4 76.9 79.5
01/11/2018 12:55:58 72.39 73.97 76.91 74.9 75.5 78.7 74.96 77.75 80.31 76.4 76.9 79.5
01/11/2018 12:55:59 71.73 73.61 76.91 74.9 75.5 78.7 74.3 78.08 80.31 76.4 76.9 79.5
01/11/2018 12:56:00 71.77 72.6 76.91 74.9 75.5 78.7 73.78 76.71 80.31 76.4 76.9 79.5
01/11/2018 12:56:01 71.65 72.54 76.91 74.9 75.5 78.7 73.63 76.76 80.31 76.4 76.9 79.5
01/11/2018 12:56:02 74.12 73.42 76.91 74.9 75.5 78.7 76.03 77.31 80.31 76.4 76.9 79.5
01/11/2018 12:56:03 71.98 73.43 76.91 74.9 75.5 78.7 74.46 77.48 80.31 76.4 76.9 79.5
01/11/2018 12:56:04 70.6 72.16 76.91 74.9 75.5 78.7 72.9 76.49 80.31 76.4 76.9 79.5
01/11/2018 12:56:05 74.5 73.83 76.91 74.9 75.5 78.7 76.13 77.55 80.31 76.4 76.9 79.5
01/11/2018 12:56:06 73.46 74.25 76.91 74.9 75.5 78.7 75.05 77.81 80.31 76.4 76.9 79.5
01/11/2018 12:56:07 73.84 73.97 76.91 74.9 75.5 78.7 75.48 77.58 80.31 76.4 76.9 79.5
01/11/2018 12:56:08 72.36 73.85 76.91 74.9 75.5 78.7 74.5 77.54 80.31 76.4 76.9 79.5
01/11/2018 12:56:09 73.7 73.8 76.91 74.9 75.5 78.7 75.68 77.75 80.31 76.4 76.9 79.5
01/11/2018 12:56:10 74.12 74.35 76.91 74.9 75.5 78.7 75.61 78.07 80.31 76.4 76.9 79.5
01/11/2018 12:56:11 75.89 75.27 76.91 74.9 75.5 78.7 77.53 78.95 80.31 76.4 76.9 79.5
01/11/2018 12:56:12 76.17 75.79 76.91 74.9 75.5 78.7 77.55 79.36 80.31 76.5 76.9 79.5
01/11/2018 12:56:13 74.74 76.21 76.91 74.9 75.5 78.7 76.11 79.43 80.31 76.5 76.9 79.5
01/11/2018 12:56:14 74.81 75.49 76.91 74.9 75.5 78.7 76.4 78.84 80.31 76.5 76.9 79.5
01/11/2018 12:56:15 75.5 75.53 76.91 74.9 75.5 78.7 76.67 78.76 80.31 76.5 76.9 79.5
01/11/2018 12:56:16 74.55 75.41 76.91 74.9 75.5 78.7 75.64 78.87 80.31 76.5 76.9 79.5
01/11/2018 12:56:17 73.41 75 76.91 74.9 75.5 78.7 74.78 78.23 80.31 76.5 76.9 79.5
01/11/2018 12:56:18 77.81 77 77 74.9 75.5 78.7 78.02 79.51 80.31 76.5 76.9 79.5
01/11/2018 12:56:19 74 76.7 77 74.9 75.5 78.7 75.44 79.21 80.31 76.5 76.9 79.5
01/11/2018 12:56:20 75.51 75.72 77 75 75.5 78.7 76.37 78.55 80.31 76.5 76.9 79.5
01/11/2018 12:56:21 77.81 77.66 77.66 75 75.5 78.7 79.21 80.77 80.77 76.5 76.9 79.5
01/11/2018 12:56:22 74.95 76.79 77.66 75 75.5 78.7 76.57 80.07 80.77 76.5 76.9 79.5
01/11/2018 12:56:23 74.47 75.85 77.66 75 75.5 78.7 76.27 79.23 80.77 76.5 76.9 79.5
01/11/2018 12:56:24 72.67 75.36 77.66 74.9 75.5 78.7 74.37 78.81 80.77 76.5 76.9 79.5
01/11/2018 12:56:25 72.17 73.77 77.66 74.9 75.5 78.7 73.59 77.41 80.77 76.5 76.9 79.5
01/11/2018 12:56:26 73.92 73.62 77.66 74.9 75.5 78.7 75.18 77.03 80.77 76.5 76.9 79.5
01/11/2018 12:56:27 75.01 74.79 77.66 74.9 75.5 78.7 75.9 77.82 80.77 76.5 76.9 79.5
01/11/2018 12:56:28 77.29 76.8 77.66 75 75.5 78.7 78.11 79.66 80.77 76.5 76.9 79.5
01/11/2018 12:56:29 77.55 77.7 77.7 75 75.5 78.7 78.58 80.57 80.77 76.5 76.9 79.5
01/11/2018 12:56:30 76.32 76.95 77.7 75 75.5 78.7 77.48 80.02 80.77 76.5 76.9 79.5
01/11/2018 12:56:31 73.39 76.59 77.7 75 75.5 78.7 74.65 79.7 80.77 76.5 76.9 79.5
01/11/2018 12:56:32 71.45 74.69 77.7 75 75.5 78.7 73.36 77.92 80.77 76.5 76.9 79.5
01/11/2018 12:56:33 75.71 74.98 77.7 75 75.5 78.7 77.07 78.38 80.77 76.5 76.9 79.5
01/11/2018 12:56:34 75.29 75.37 77.7 75 75.5 78.7 77.18 79.14 80.77 76.5 76.9 79.5
01/11/2018 12:56:35 74.86 75.82 77.7 75 75.5 78.7 75.9 79.2 80.77 76.5 76.9 79.5
01/11/2018 12:56:36 73.34 74.93 77.7 75 75.5 78.7 74.93 78.29 80.77 76.5 76.9 79.5
01/11/2018 12:56:37 74.41 74.47 77.7 74.9 75.5 78.7 75.81 77.92 80.77 76.5 76.9 79.5
01/11/2018 12:56:38 78.13 77.24 77.7 75 75.5 78.7 78.97 80.2 80.77 76.5 76.9 79.5
01/11/2018 12:56:39 73.68 77.13 77.7 75 75.5 78.7 75.35 80.09 80.77 76.5 76.9 79.5
01/11/2018 12:56:40 73.22 75.32 77.7 75 75.5 78.7 75.37 78.61 80.77 76.5 76.9 79.5
01/11/2018 12:56:41 74.9 74.83 77.7 75 75.5 78.7 76.75 78.79 80.77 76.5 76.9 79.5
01/11/2018 12:56:42 73.06 74.69 77.7 74.9 75.5 78.7 74.71 78.5 80.77 76.5 76.9 79.5
01/11/2018 12:56:43 75.01 74.75 77.7 74.9 75.5 78.7 79.73 81.26 81.26 76.5 76.9 79.5
01/11/2018 12:56:44 73.77 75.26 77.7 74.9 75.5 78.7 76.09 81.48 81.48 76.5 76.9 79.5
01/11/2018 12:56:45 73.69 74.04 77.7 74.9 75.5 78.7 75.41 79.29 81.48 76.5 76.9 79.5
01/11/2018 12:56:46 72.92 73.91 77.7 74.9 75.5 78.7 75.04 78.27 81.48 76.5 76.9 79.5
01/11/2018 12:56:47 72.67 73.73 77.7 74.9 75.5 78.7 74.39 77.74 81.48 76.5 76.9 79.5
01/11/2018 12:56:48 74.51 74.78 77.7 74.9 75.5 78.7 77.07 79.21 81.48 76.5 76.9 79.5
01/11/2018 12:56:49 70.4 73.76 77.7 74.9 75.5 78.7 71.99 78.17 81.48 76.5 76.9 79.5
01/11/2018 12:56:50 74.12 74.01 77.7 74.9 75.5 78.7 75.21 77.22 81.48 76.5 76.9 79.5
01/11/2018 12:56:51 77.44 76.61 77.7 74.9 75.5 78.7 78.05 79.25 81.48 76.5 76.9 79.5
01/11/2018 12:56:52 76.58 77.35 77.7 74.9 75.5 78.7 77.47 80.02 81.48 76.5 76.9 79.5
01/11/2018 12:56:53 74.1 76.26 77.7 74.9 75.5 78.7 75.76 79.13 81.48 76.5 76.9 79.5
01/11/2018 12:56:54 74.12 74.88 77.7 74.9 75.5 78.7 75.63 78.21 81.48 76.5 76.9 79.5
01/11/2018 12:56:55 75.57 75.48 77.7 75 75.5 78.7 76.53 78.52 81.48 76.5 76.9 79.5
01/11/2018 12:56:56 74.92 76.35 77.7 75 75.5 78.7 76.58 79.49 81.48 76.5 76.9 79.5
01/11/2018 12:56:57 75.97 75.59 77.7 75 75.5 78.7 77.06 78.88 81.48 76.5 76.9 79.5
01/11/2018 12:56:58 74.89 75.47 77.7 75 75.5 78.7 75.69 78.64 81.48 76.5 76.9 79.5
01/11/2018 12:56:59 75.6 75.72 77.35 75 75.5 78.7 76.3 78.43 81.48 76.5 76.9 79.5
01/11/2018 12:57:00 76.14 76.38 77.35 75 75.5 78.7 77.48 79.41 81.48 76.5 76.9 79.5
01/11/2018 12:57:01 75.05 75.55 77.35 75 75.5 78.7 76.34 78.81 81.48 76.5 76.9 79.5
01/11/2018 12:57:02 75.14 75.58 77.35 75 75.5 78.7 76.29 78.69 81.48 76.5 76.9 79.5
01/11/2018 12:57:03 74.43 75.65 77.35 75 75.5 78.7 75.2 78.56 81.48 76.5 76.9 79.5
01/11/2018 12:57:04 74.38 75.03 77.35 75 75.5 78.7 76.9 78.74 81.48 76.5 76.9 79.5
01/11/2018 12:57:05 72.11 74.2 77.35 75 75.5 78.7 74.02 78.25 81.48 76.5 76.9 79.5
01/11/2018 12:57:06 76.32 75.48 77.35 75 75.5 78.7 77.23 78.58 81.48 76.5 76.9 79.5
01/11/2018 12:57:07 73.28 75.76 77.35 75 75.5 78.7 74.5 78.74 81.48 76.5 76.9 79.5
01/11/2018 12:57:08 75.84 75.44 77.35 75 75.5 78.7 77.74 79.06 81.48 76.5 76.9 79.5
01/11/2018 12:57:09 75.14 75.53 77.35 75 75.5 78.7 76.08 79.17 81.48 76.5 76.9 79.5
01/11/2018 12:57:10 75.8 76.26 77.35 75 75.5 78.7 77.18 79.39 81.48 76.5 76.9 79.5
01/11/2018 12:57:11 76.26 76.09 77.35 75 75.5 78.7 77.89 79.5 81.48 76.5 76.9 79.5
01/11/2018 12:57:12 76.52 76.63 77.35 75 75.5 78.7 78.13 80.09 81.48 76.5 76.8 79.5
01/11/2018 12:57:13 73.94 76.32 77.35 75 75.5 78.7 75.68 79.95 81.48 76.5 76.8 79.5
01/11/2018 12:57:14 74.26 74.9 77.35 75 75.5 78.7 76.03 78.46 80.09 76.5 76.8 79.5
01/11/2018 12:57:15 75.96 75.98 77.35 75 75.4 78.7 77.35 79.36 80.09 76.5 76.8 79.5
01/11/2018 12:57:16 76.8 77.24 77.35 75 75.5 78.7 77.58 80.2 80.2 76.5 76.8 79.5
01/11/2018 12:57:17 75.64 76.28 77.35 75 75.5 78.7 76.96 79.34 80.2 76.5 76.8 79.5
01/11/2018 12:57:18 76.95 77.19 77.35 75.1 75.5 78.7 77.63 80.06 80.2 76.6 76.8 79.5
01/11/2018 12:57:19 73.75 76.32 77.35 75.1 75.5 78.7 75.35 79.23 80.2 76.6 76.8 79.5
01/11/2018 12:57:20 76.68 76.27 77.35 75.1 75.5 78.7 77.84 79.49 80.2 76.6 76.8 79.5
01/11/2018 12:57:21 74.59 76.03 77.35 75.1 75.5 78.7 76.33 79.22 80.2 76.6 76.8 79.5
01/11/2018 12:57:22 74.95 75.28 77.24 75.1 75.5 78.7 75.95 78.76 80.2 76.6 76.8 79.5
01/11/2018 12:57:23 76.21 76.43 77.24 75.1 75.5 78.7 77.83 79.89 80.2 76.6 76.8 79.5
01/11/2018 12:57:24 74.21 76.1 77.24 75.1 75.5 78.7 75.86 79.56 80.2 76.6 76.8 79.5
01/11/2018 12:57:25 73.54 75.19 77.24 75.1 75.5 78.7 75.68 78.88 80.2 76.6 76.8 79.5
01/11/2018 12:57:26 73.93 74.33 77.24 75.1 75.5 78.7 75.13 78.07 80.2 76.6 76.8 79.5
01/11/2018 12:57:27 74.11 74.66 77.24 75.1 75.5 78.7 75.63 78.07 80.2 76.6 76.8 79.5
01/11/2018 12:57:28 75.56 75.14 77.24 75.1 75.4 78.7 76.6 78.35 80.2 76.6 76.8 79.5
01/11/2018 12:57:29 74.83 75.37 77.24 75.1 75.4 78.7 76.13 78.62 80.2 76.6 76.8 79.5
01/11/2018 12:57:30 73.5 74.89 77.24 75.1 75.4 78.7 75.63 78.26 80.2 76.5 76.8 79.5
01/11/2018 12:57:31 75.73 75.25 77.24 75.1 75.4 78.7 77.11 78.73 80.2 76.6 76.8 79.4
01/11/2018 12:57:32 77.35 76.64 77.24 75.1 75.4 78.7 78.62 80.05 80.2 76.6 76.8 79.4
01/11/2018 12:57:33 77.88 77.56 77.56 75.1 75.4 78.7 78.96 80.69 80.69 76.6 76.8 79.4
01/11/2018 12:57:34 74.79 77.36 77.56 75.1 75.4 78.7 76.48 80.6 80.69 76.6 76.8 79.4
01/11/2018 12:57:35 75.04 76 77.56 75.1 75.4 78.7 76.97 79.79 80.69 76.6 76.8 79.4
01/11/2018 12:57:36 74.15 75.25 77.56 75.1 75.4 78.7 75.71 79 80.69 76.6 76.8 79.4
01/11/2018 12:57:37 76.65 76.34 77.56 75.1 75.4 78.7 78.17 79.85 80.69 76.6 76.8 79.4
01/11/2018 12:57:38 77.73 77.56 77.56 75.1 75.4 78.7 78.41 80.49 80.69 76.6 76.8 79.4
01/11/2018 12:57:39 77.02 77.94 77.94 75.1 75.4 78.7 78.1 80.77 80.77 76.6 76.8 79.4
01/11/2018 12:57:40 75.04 77.1 77.94 75.1 75.4 78.7 76.81 80.19 80.77 76.6 76.8 79.4
01/11/2018 12:57:41 75.47 75.99 77.94 75.1 75.4 78.7 76.54 79.3 80.77 76.6 76.8 79.4
01/11/2018 12:57:42 73.71 76.15 77.94 75.1 75.4 78.7 75.1 79.24 80.77 76.6 76.8 79.4
01/11/2018 12:57:43 76.33 76.17 77.94 75.1 75.4 78.7 77.47 79.31 80.77 76.6 76.8 79.4
01/11/2018 12:57:44 77.38 77.53 77.94 75.1 75.4 78.7 78.5 80.57 80.77 76.5 76.8 79.4
01/11/2018 12:57:45 76.79 76.98 77.94 75.1 75.4 78.7 77.71 79.98 80.77 76.5 76.8 79.5
01/11/2018 12:57:46 76.28 77.31 77.94 75.1 75.4 78.7 78.36 80.88 80.88 76.5 76.8 79.5
01/11/2018 12:57:47 75.98 76.39 77.94 75.1 75.4 78.7 77.28 80.06 80.88 76.6 76.8 79.5
01/11/2018 12:57:48 74.93 76.16 77.94 75.1 75.4 78.7 75.98 79.51 80.88 76.6 76.8 79.5
01/11/2018 12:57:49 77.35 77.03 77.94 75.1 75.4 78.7 77.86 79.75 80.88 76.6 76.8 79.5
01/11/2018 12:57:50 73.11 76.55 77.94 75.1 75.4 78.7 74.2 79.28 80.88 76.6 76.8 79.5
01/11/2018 12:57:51 75.13 75.28 77.94 75.1 75.4 78.7 76.11 78.23 80.88 76.6 76.8 79.5
01/11/2018 12:57:52 74.27 75.28 77.94 75.1 75.4 78.7 74.8 78.23 80.88 76.6 76.8 79.4
01/11/2018 12:57:53 77.6 77.2 77.94 75.1 75.4 78.7 77.89 79.5 80.88 76.6 76.8 79.4
01/11/2018 12:57:54 77.12 77.27 77.94 75.1 75.4 78.7 78.17 80.05 80.88 76.6 76.8 79.4
01/11/2018 12:57:55 77.24 77.68 77.94 75.1 75.4 78.7 77.7 80.21 80.88 76.5 76.8 79.5
01/11/2018 12:57:56 75.88 77.17 77.94 75.1 75.4 78.7 77.28 79.79 80.88 76.5 76.8 79.5
01/11/2018 12:57:57 75.19 76.96 77.94 75.1 75.4 78.7 76.04 79.93 80.88 76.5 76.8 79.5
01/11/2018 12:57:58 74.91 75.68 77.94 75.1 75.4 78.7 76.08 78.76 80.88 76.5 76.8 79.5
01/11/2018 12:57:59 74.26 75.69 77.94 75.1 75.4 78.7 75.72 78.88 80.88 76.5 76.8 79.5
01/11/2018 12:58:00 74.45 74.53 77.94 75.1 75.4 78.7 75.46 77.79 80.88 76.5 76.8 79.5
01/11/2018 12:58:01 75.49 75.45 77.94 75.1 75.4 78.7 76.34 78.26 80.88 76.5 76.8 79.5
01/11/2018 12:58:02 78.57 77.92 77.94 75.2 75.4 78.7 78.29 80.03 80.88 76.6 76.8 79.5
01/11/2018 12:58:03 74.31 77.1 77.94 75.2 75.4 78.7 75.49 79.17 80.88 76.5 76.8 79.5
01/11/2018 12:58:04 76.87 77.19 77.94 75.1 75.4 78.7 77.39 79.51 80.88 76.5 76.8 79.5
01/11/2018 12:58:05 79.25 78.76 78.76 75.1 75.4 78.7 79.93 81.4 81.4 76.5 76.8 79.5
01/11/2018 12:58:06 79.83 79.89 79.89 75.1 75.4 78.7 80.72 82.69 82.69 76.5 76.8 79.5
01/11/2018 12:58:07 79.49 80.11 80.11 75.1 75.4 78.7 80.7 83.11 83.11 76.5 76.8 79.5
01/11/2018 12:58:08 77.45 79.7 80.11 75.1 75.4 78.7 77.96 82.71 83.11 76.5 76.8 79.5
01/11/2018 12:58:09 75.89 78.4 80.11 75.1 75.4 78.7 76.81 81.16 83.11 76.5 76.8 79.5
01/11/2018 12:58:10 73.29 77.01 80.11 75.1 75.4 78.7 74.36 79.86 83.11 76.5 76.8 79.5
01/11/2018 12:58:11 73.79 75.06 80.11 75.1 75.4 78.7 74.99 78.02 83.11 76.5 76.8 79.5
01/11/2018 12:58:12 74.09 74.54 80.11 75.1 75.4 78.7 75.61 77.85 83.11 76.5 76.8 79.5
01/11/2018 12:58:13 74.04 74.74 80.11 75.1 75.4 78.7 75.73 78.16 83.11 76.5 76.8 79.5
01/11/2018 12:58:14 75.09 75.19 80.11 75 75.4 78.7 76.33 78.57 83.11 76.5 76.8 79.5
01/11/2018 12:58:15 75.26 75.2 80.11 75 75.4 78.7 76.11 78.33 83.11 76.4 76.8 79.5
01/11/2018 12:58:16 77.11 76.95 80.11 75 75.4 78.7 78.09 79.94 83.11 76.4 76.8 79.5
01/11/2018 12:58:17 75.95 77.1 80.11 75 75.4 78.7 78.2 80.48 83.11 76.4 76.8 79.5
01/11/2018 12:58:18 76.03 76.92 80.11 75 75.4 78.7 77.45 80.4 83.11 76.4 76.8 79.5
01/11/2018 12:58:19 72.12 75.8 80.11 75 75.4 78.7 73.75 79.48 83.11 76.4 76.8 79.5
01/11/2018 12:58:20 74.68 74.77 80.11 75 75.4 78.7 75.66 77.99 83.11 76.4 76.8 79.5
01/11/2018 12:58:21 76.22 76.01 80.11 75 75.4 78.7 77.36 79.09 83.11 76.4 76.8 79.5
01/11/2018 12:58:22 75.68 76.41 80.11 75 75.4 78.7 77.28 79.75 83.11 76.4 76.8 79.5
01/11/2018 12:58:23 71.56 75.34 80.11 75 75.4 78.7 72.86 78.77 83.11 76.4 76.8 79.5
01/11/2018 12:58:24 72.01 73.41 80.11 75 75.4 78.7 74.51 77.08 83.11 76.4 76.8 79.5
01/11/2018 12:58:25 75.32 74.75 80.11 75 75.4 78.7 76.86 78.47 83.11 76.4 76.8 79.5
01/11/2018 12:58:26 77.05 76.26 80.11 75 75.4 78.7 78.81 79.91 83.11 76.4 76.8 79.5
01/11/2018 12:58:27 73.52 76.14 80.11 75 75.4 78.7 75.93 79.94 83.11 76.4 76.8 79.5
01/11/2018 12:58:28 76.15 76.01 80.11 75 75.4 78.7 77.68 79.69 83.11 76.4 76.8 79.5
01/11/2018 12:58:29 75.68 76.1 80.11 75 75.4 78.7 77.7 79.87 83.11 76.4 76.8 79.5
01/11/2018 12:58:30 71.85 75.7 80.11 75 75.4 78.7 74.02 79.61 83.11 76.4 76.8 79.5
01/11/2018 12:58:31 70.27 73.82 80.11 75 75.4 78.7 72.1 77.8 83.11 76.4 76.8 79.5
01/11/2018 12:58:32 75.78 75.5 80.11 75 75.4 78.7 76.9 78.7 83.11 76.4 76.8 79.5
01/11/2018 12:58:33 77.17 76.78 80.11 75 75.4 78.7 77.99 79.74 83.11 76.4 76.8 79.5
01/11/2018 12:58:34 76.07 76.53 80.11 75 75.4 78.7 76.95 79.68 83.11 76.5 76.8 79.5
01/11/2018 12:58:35 74.31 76.15 80.11 75 75.4 78.7 75.57 78.98 83.11 76.5 76.8 79.5
01/11/2018 12:58:36 69.64 74.88 80.11 75 75.4 78.7 71.63 78.02 83.11 76.5 76.8 79.5
01/11/2018 12:58:37 71.76 72.46 79.7 75 75.4 78.7 73.27 75.92 82.71 76.5 76.8 79.5
01/11/2018 12:58:38 73.88 73.54 78.4 75 75.4 78.7 74.66 76.56 81.16 76.5 76.8 79.4
01/11/2018 12:58:39 71.24 73.55 77.1 75 75.4 78.7 73.18 76.35 80.48 76.5 76.7 79.4
01/11/2018 12:58:40 70.75 71.84 77.1 75 75.3 78.7 73.14 75.62 80.48 76.4 76.7 79.4
01/11/2018 12:58:41 72.65 72.78 77.1 75 75.3 78.7 74.26 76.56 80.48 76.4 76.7 79.4
01/11/2018 12:58:42 75.2 74.67 77.1 75 75.3 78.7 75.81 77.54 80.48 76.4 76.7 79.4
01/11/2018 12:58:43 71.72 73.91 77.1 75 75.3 78.7 73.04 76.87 80.48 76.4 76.7 79.4
01/11/2018 12:58:44 76.68 76.08 77.1 75 75.3 78.7 77.42 78.74 80.48 76.4 76.7 79.4
01/11/2018 12:58:45 78.73 77.7 77.7 75 75.3 78.7 79.39 80.43 80.48 76.4 76.7 79.4
01/11/2018 12:58:46 77.2 77.62 77.7 75.1 75.3 78.7 78.4 80.64 80.64 76.5 76.7 79.4
01/11/2018 12:58:47 77.23 78.12 78.12 75.1 75.3 78.7 76.9 80.53 80.64 76.5 76.7 79.4
01/11/2018 12:58:48 74.68 76.92 78.12 75.1 75.3 78.7 75.11 79.24 80.64 76.5 76.7 79.4
01/11/2018 12:58:49 75.18 76.38 78.12 75.1 75.3 78.7 76.46 78.99 80.64 76.5 76.7 79.4
01/11/2018 12:58:50 74.57 75.18 78.12 75.1 75.3 78.7 75.46 78.15 80.64 76.4 76.7 79.4
01/11/2018 12:58:51 75.38 75.54 78.12 75 75.3 78.7 75.42 77.95 80.64 76.4 76.7 79.4
01/11/2018 12:58:52 74.84 75.29 78.12 75 75.3 78.7 75.92 77.85 80.64 76.4 76.7 79.4
01/11/2018 12:58:53 77.7 77.06 78.12 75 75.3 78.7 78.18 79.63 80.64 76.4 76.7 79.4
01/11/2018 12:58:54 79.23 78.7 78.7 75.1 75.3 78.7 79.37 80.98 80.98 76.4 76.7 79.4
01/11/2018 12:58:55 76.06 78.51 78.7 75.1 75.3 78.7 77.26 80.74 80.98 76.4 76.7 79.4
01/11/2018 12:58:56 74.74 77.01 78.7 75 75.3 78.7 75.97 79.78 80.98 76.4 76.7 79.4
01/11/2018 12:58:57 77.05 76.67 78.7 75 75.3 78.7 77.65 79.42 80.98 76.4 76.7 79.4
01/11/2018 12:58:58 77.53 77.49 78.7 75 75.3 78.7 77.61 79.78 80.98 76.4 76.7 79.4
01/11/2018 12:58:59 77.7 77.91 78.7 75 75.3 78.7 77.99 80.13 80.98 76.4 76.7 79.4
01/11/2018 12:59:00 78.6 78.43 78.7 75.1 75.3 78.7 80.46 81.94 81.94 76.4 76.7 79.4
01/11/2018 12:59:01 74.63 78.35 78.7 75.1 75.3 78.7 76.63 81.86 81.94 76.4 76.7 79.4
01/11/2018 12:59:02 75.69 76.45 78.7 75.1 75.3 78.7 76.72 80.17 81.94 76.4 76.7 79.4
01/11/2018 12:59:03 78.14 77.68 78.7 75.1 75.3 78.7 78.71 80.44 81.94 76.4 76.7 79.4
01/11/2018 12:59:04 75.85 77.5 78.7 75.1 75.3 78.7 76.86 80.35 81.94 76.4 76.7 79.4
01/11/2018 12:59:05 77.5 77.38 78.7 75.1 75.3 78.7 78.46 80.31 81.94 76.4 76.7 79.4
01/11/2018 12:59:06 76.91 77.43 78.7 75.1 75.3 78.7 78.25 80.51 81.94 76.4 76.7 79.4
01/11/2018 12:59:07 76.15 77.26 78.7 75.1 75.3 78.7 77.67 80.57 81.94 76.4 76.7 79.4
01/11/2018 12:59:08 76.28 76.68 78.7 75.1 75.3 78.7 76.58 79.7 81.94 76.4 76.7 79.4
01/11/2018 12:59:09 84.58 84.01 84.01 75.2 75.4 78.7 83.81 85.24 85.24 76.5 76.7 79.5
01/11/2018 12:59:10 86.73 86.02 86.02 75.4 75.4 78.7 85.99 87.15 87.15 76.6 76.8 79.5
01/11/2018 12:59:11 80.5 85.66 86.02 75.4 75.4 78.7 80.46 86.99 87.15 76.6 76.8 79.5
01/11/2018 12:59:12 82.02 83.2 86.02 75.5 75.5 78.7 82.49 85.08 87.15 76.7 76.8 79.5
01/11/2018 12:59:13 81.31 82.51 86.02 75.5 75.5 78.7 82.3 84.66 87.15 76.7 76.8 79.5
01/11/2018 12:59:14 77.66 81.9 86.02 75.5 75.5 78.7 78.45 84.6 87.15 76.7 76.8 79.5
01/11/2018 12:59:15 79.62 79.85 86.02 75.5 75.5 78.7 80.3 82.48 87.15 76.7 76.8 79.5
01/11/2018 12:59:16 79.11 79.7 86.02 75.5 75.5 78.7 79.74 82.31 87.15 76.7 76.8 79.5
01/11/2018 12:59:17 76.29 79.34 86.02 75.5 75.5 78.7 77.49 81.94 87.15 76.7 76.8 79.5
01/11/2018 12:59:18 74.25 77.64 86.02 75.5 75.5 78.7 75.87 80.68 87.15 76.7 76.8 79.5
01/11/2018 12:59:19 75.13 76.11 86.02 75.5 75.5 78.7 76.15 79.27 87.15 76.7 76.8 79.5
01/11/2018 12:59:20 74.01 75.3 86.02 75.5 75.5 78.7 75.18 78.38 87.15 76.7 76.8 79.5
01/11/2018 12:59:21 73.76 74.39 86.02 75.5 75.5 78.7 75.66 77.78 87.15 76.7 76.8 79.5
01/11/2018 12:59:22 74.75 74.7 86.02 75.5 75.5 78.7 75.64 77.83 87.15 76.7 76.8 79.5
01/11/2018 12:59:23 71.4 74.68 86.02 75.5 75.5 78.7 72.55 77.76 87.15 76.7 76.8 79.5
01/11/2018 12:59:24 74.13 74.22 86.02 75.5 75.5 78.7 77.51 79.06 87.15 76.7 76.8 79.5
01/11/2018 12:59:25 71.84 73.25 86.02 75.5 75.5 78.7 73.59 77.82 87.15 76.7 76.8 79.5
01/11/2018 12:59:26 75.56 74.99 86.02 75.5 75.5 78.7 76.42 78.08 87.15 76.7 76.8 79.5
01/11/2018 12:59:27 75.8 76.33 86.02 75.5 75.5 78.7 76.48 79.09 87.15 76.6 76.8 79.5
01/11/2018 12:59:28 73.06 75.06 86.02 75.5 75.5 78.7 74.53 77.98 87.15 76.6 76.8 79.5
01/11/2018 12:59:29 76.39 75.66 86.02 75.5 75.5 78.7 77.07 78.46 87.15 76.6 76.8 79.5
01/11/2018 12:59:30 72.82 75.7 86.02 75.4 75.5 78.7 73.9 78.49 87.15 76.6 76.8 79.5
01/11/2018 12:59:31 72.24 74.06 86.02 75.4 75.5 78.7 73.58 76.97 87.15 76.6 76.8 79.5
01/11/2018 12:59:32 71.69 73.1 86.02 75.4 75.5 78.7 72.96 76.29 87.15 76.6 76.8 79.4
01/11/2018 12:59:33 74.5 74.23 86.02 75.4 75.5 78.7 76.08 77.52 87.15 76.6 76.8 79.4
01/11/2018 12:59:34 73.78 74.52 86.02 75.4 75.5 78.7 74.97 77.76 87.15 76.5 76.8 79.4
01/11/2018 12:59:35 73.62 74.11 86.02 75.4 75.5 78.7 74.96 77.41 87.15 76.5 76.8 79.4
01/11/2018 12:59:36 73.31 73.85 86.02 75.4 75.5 78.7 74.44 76.98 87.15 76.5 76.8 79.4
01/11/2018 12:59:37 75.6 75.1 86.02 75.4 75.5 78.7 76.78 78.28 87.15 76.5 76.8 79.4
01/11/2018 12:59:38 76.77 76.47 86.02 75.4 75.5 78.7 77.57 79.38 87.15 76.5 76.8 79.4
01/11/2018 12:59:39 76.18 76.72 86.02 75.4 75.5 78.7 76.88 79.57 87.15 76.5 76.8 79.4
01/11/2018 12:59:40 78.48 77.84 85.66 75.4 75.5 78.7 79.64 81 86.99 76.5 76.8 79.4
01/11/2018 12:59:41 75.49 77.77 83.2 75.4 75.5 78.7 77.43 81.16 85.08 76.5 76.8 79.4
01/11/2018 12:59:42 75.98 76.6 82.51 75.4 75.5 78.7 76.8 79.94 84.66 76.6 76.8 79.4
01/11/2018 12:59:43 78.68 78.01 81.9 75.4 75.5 78.7 79.35 80.77 84.6 76.6 76.8 79.4
01/11/2018 12:59:44 79.76 79.43 79.85 75.4 75.5 78.7 80.07 81.87 82.48 76.6 76.8 79.4
01/11/2018 12:59:45 77.73 79.25 79.7 75.5 75.5 78.7 78.83 81.62 82.31 76.6 76.8 79.4
01/11/2018 12:59:46 77.37 79.27 79.43 75.5 75.5 78.7 79.44 82.69 82.69 76.6 76.8 79.4
01/11/2018 12:59:47 75.61 77.22 79.43 75.5 75.5 78.7 76.67 80.76 82.69 76.6 76.8 79.4
01/11/2018 12:59:48 73.92 76.47 79.43 75.5 75.5 78.7 75.23 79.73 82.69 76.6 76.8 79.4
01/11/2018 12:59:49 76.06 75.78 79.43 75.5 75.5 78.7 77.23 79.17 82.69 76.6 76.8 79.4
01/11/2018 12:59:50 74.03 75.65 79.43 75.5 75.5 78.7 75.85 78.83 82.69 76.6 76.8 79.4
01/11/2018 12:59:51 76.39 76.09 79.43 75.5 75.5 78.7 77.59 79.38 82.69 76.7 76.8 79.4
01/11/2018 12:59:52 76.26 76.65 79.43 75.5 75.5 78.7 77.75 79.98 82.69 76.7 76.8 79.4
01/11/2018 12:59:53 85.88 84.41 84.41 75.7 75.5 78.7 85.12 85.82 85.82 76.8 76.8 79.4
01/11/2018 12:59:54 76.6 83.63 84.41 75.7 75.5 78.7 77.57 85.09 85.82 76.8 76.8 79.4
01/11/2018 12:59:55 77.13 80.6 84.41 75.7 75.5 78.7 78.99 82.56 85.82 76.8 76.8 79.4
01/11/2018 12:59:56 74.45 78.69 84.41 75.7 75.5 78.7 75.71 81.56 85.82 76.8 76.8 79.4
01/11/2018 12:59:57 75.85 76.45 84.41 75.7 75.5 78.7 77.18 79.58 85.82 76.8 76.8 79.4
01/11/2018 12:59:58 75.56 76.14 84.41 75.7 75.5 78.7 76.95 79.31 85.82 76.8 76.8 79.4
01/11/2018 12:59:59 75.5 75.86 84.41 75.8 75.5 78.7 76.63 79.17 85.82 76.8 76.8 79.4
01/11/2018 13:00:00 76.49 76.28 84.41 75.8 75.5 78.7 78.09 79.83 85.82 76.9 76.8 79.4
01/11/2018 13:00:01 75.92 76.36 84.41 75.8 75.5 78.7 77.25 79.81 85.82 76.9 76.8 79.4
01/11/2018 13:00:02 78.33 77.91 84.41 75.8 75.5 78.7 79.49 81.11 85.82 76.9 76.8 79.4
01/11/2018 13:00:03 77.26 78.41 84.41 75.8 75.5 78.7 78.06 81.21 85.82 76.9 76.8 79.4
01/11/2018 13:00:04 76.06 77.25 84.41 75.8 75.5 78.7 76.64 80.2 85.82 76.9 76.8 79.4
01/11/2018 13:00:05 78.21 78 84.41 75.9 75.5 78.7 78.58 80.52 85.82 76.9 76.8 79.4
01/11/2018 13:00:06 76.25 77.54 84.41 75.9 75.5 78.7 77.07 80.05 85.82 76.9 76.8 79.4
01/11/2018 13:00:07 75.24 76.9 84.41 75.9 75.5 78.7 76.17 79.58 85.82 77 76.8 79.4
01/11/2018 13:00:08 73.79 75.87 84.41 75.9 75.5 78.7 75.62 78.73 85.82 77 76.8 79.4
01/11/2018 13:00:09 76.34 76.07 84.41 75.9 75.5 78.7 77.82 79.55 85.82 77 76.8 79.4
01/11/2018 13:00:10 74.04 75.43 84.41 75.9 75.5 78.7 75.39 78.88 85.82 77 76.8 79.4
01/11/2018 13:00:11 74.81 75.7 84.41 75.9 75.5 78.7 75.66 78.48 85.82 77 76.8 79.4
01/11/2018 13:00:12 72.42 74.56 84.41 75.9 75.5 78.7 74.02 77.64 85.82 77 76.8 79.4
01/11/2018 13:00:13 77.27 76.26 84.41 75.9 75.5 78.7 78.31 79.41 85.82 77 76.8 79.4
01/11/2018 13:00:14 74.51 75.97 84.41 75.9 75.5 78.7 75.88 79.1 85.82 77 76.8 79.4
01/11/2018 13:00:15 76.62 76.41 84.41 75.9 75.5 78.7 77.34 79.31 85.82 77 76.8 79.4
01/11/2018 13:00:16 76.88 77.07 84.41 76 75.5 78.7 78.22 80.3 85.82 77 76.8 79.4
01/11/2018 13:00:17 75.17 76.56 84.41 76 75.5 78.7 76.89 79.72 85.82 77 76.8 79.4
01/11/2018 13:00:18 77.4 76.93 84.41 76 75.5 78.7 78.72 80.46 85.82 77 76.8 79.4
01/11/2018 13:00:19 77.01 77.13 84.41 76 75.5 78.7 77.93 80.33 85.82 77 76.8 79.4
01/11/2018 13:00:20 74.22 77.06 84.41 76 75.5 78.7 75.88 80.24 85.82 77 76.8 79.4
01/11/2018 13:00:21 75.85 76.27 84.41 76 75.5 78.7 76.61 79.17 85.82 77 76.8 79.4
01/11/2018 13:00:22 75 75.81 84.41 76 75.5 78.7 75.86 78.64 85.82 77 76.8 79.4
01/11/2018 13:00:23 82.68 80.95 83.63 76 75.6 78.7 82.66 83.12 85.09 77.1 76.8 79.4
01/11/2018 13:00:24 77.6 81.2 81.2 76.1 75.6 78.7 78.91 83.58 83.58 77.1 76.8 79.4
01/11/2018 13:00:25 83.15 81.97 81.97 76.1 75.6 78.7 83.78 84.61 84.61 77.2 76.9 79.4
01/11/2018 13:00:26 84.74 84.34 84.34 76.2 75.6 78.7 85.16 86.76 86.76 77.2 76.9 79.4
01/11/2018 13:00:27 82.15 84.42 84.42 76.3 75.6 78.7 82.4 86.77 86.77 77.3 76.9 79.4
01/11/2018 13:00:28 79.24 83.02 84.42 76.3 75.6 78.7 80.32 85.48 86.77 77.3 76.9 79.4
01/11/2018 13:00:29 81.02 81.24 84.42 76.3 75.7 78.7 81.33 83.68 86.77 77.3 76.9 79.4
01/11/2018 13:00:30 79.17 81.27 84.42 76.3 75.7 78.7 79.38 83.57 86.77 77.3 76.9 79.4
01/11/2018 13:00:31 78.71 79.71 84.42 76.4 75.7 78.7 79.59 82.17 86.77 77.4 76.9 79.4
01/11/2018 13:00:32 75.96 79.3 84.42 76.4 75.7 78.7 77.13 81.96 86.77 77.4 76.9 79.4
01/11/2018 13:00:33 75.94 77.54 84.42 76.4 75.7 78.7 77.55 80.41 86.77 77.4 76.9 79.4
01/11/2018 13:00:34 74.39 76.49 84.42 76.4 75.7 78.7 76.6 79.79 86.77 77.4 76.9 79.4
01/11/2018 13:00:35 80.57 79.87 84.42 76.4 75.7 78.7 81.78 83.15 86.77 77.4 76.9 79.4
01/11/2018 13:00:36 90.23 89.51 89.51 76.7 75.8 78.7 89.99 91.24 91.24 77.7 77 79.5
01/11/2018 13:00:37 94.9 93.46 93.46 77.6 76.2 78.8 94.43 94.9 94.9 78.3 77.3 79.5
01/11/2018 13:00:38 89.79 93.17 93.46 77.8 76.3 78.8 89.74 94.85 94.9 78.5 77.3 79.5
01/11/2018 13:00:39 81.72 91.05 93.46 77.8 76.3 78.8 81.53 92.81 94.9 78.5 77.3 79.5
01/11/2018 13:00:40 82.61 87.56 93.46 77.9 76.3 78.8 83.03 89.34 94.9 78.5 77.4 79.5
01/11/2018 13:00:41 79.79 85.06 93.46 77.9 76.3 78.8 80.65 87.14 94.9 78.5 77.4 79.5
01/11/2018 13:00:42 82.55 82.99 93.46 77.9 76.3 78.8 82.88 85.08 94.9 78.6 77.4 79.5
01/11/2018 13:00:43 85.78 84.83 93.46 78 76.4 78.8 86.06 87.14 94.9 78.6 77.4 79.5
01/11/2018 13:00:44 82.45 84.8 93.46 78 76.4 78.8 83.12 87.27 94.9 78.7 77.4 79.5
01/11/2018 13:00:45 76.9 83.09 93.46 78 76.4 78.8 78.21 85.57 94.9 78.7 77.4 79.5
01/11/2018 13:00:46 76.43 80.29 93.46 78 76.4 78.8 77.77 83.06 94.9 78.7 77.4 79.5
01/11/2018 13:00:47 76.51 78.34 93.46 78 76.4 78.8 77.42 81.42 94.9 78.7 77.4 79.5
01/11/2018 13:00:48 80 79.3 93.46 78.1 76.4 78.8 80.82 82.14 94.9 78.7 77.4 79.5
01/11/2018 13:00:49 77.09 79.45 93.46 78.1 76.4 78.8 78.62 82.36 94.9 78.7 77.4 79.5
01/11/2018 13:00:50 77.59 78.49 93.46 78.1 76.4 78.8 78.81 81.65 94.9 78.7 77.4 79.5
01/11/2018 13:00:51 79.06 79.06 93.46 78.1 76.4 78.8 80.27 82.14 94.9 78.7 77.4 79.5
01/11/2018 13:00:52 76.78 78.28 93.46 78.1 76.4 78.8 78.36 81.56 94.9 78.7 77.4 79.5
01/11/2018 13:00:53 77.84 78.04 93.46 78.1 76.4 78.8 79.34 81.33 94.9 78.7 77.4 79.5
01/11/2018 13:00:54 77.43 77.81 93.46 78.1 76.4 78.8 78.82 81.19 94.9 78.7 77.4 79.5
01/11/2018 13:00:55 78.85 78.66 93.46 78.1 76.4 78.8 79.91 81.85 94.9 78.8 77.5 79.5
01/11/2018 13:00:56 80.44 80.05 93.46 78.1 76.4 78.8 80.95 82.77 94.9 78.8 77.5 79.5
01/11/2018 13:00:57 76.92 79.75 93.46 78.1 76.4 78.8 78.23 82.53 94.9 78.8 77.5 79.5
01/11/2018 13:00:58 75.79 78.02 93.46 78.1 76.4 78.8 77.49 81.04 94.9 78.8 77.5 79.5
01/11/2018 13:00:59 76.48 77.04 93.46 78.2 76.4 78.8 77.74 80.39 94.9 78.8 77.5 79.5
01/11/2018 13:01:00 76.59 76.66 93.46 78.2 76.4 78.8 78.18 80.2 94.9 78.8 77.5 79.5
01/11/2018 13:01:01 81.33 79.88 93.46 78.2 76.4 78.8 82.62 83.36 94.9 78.8 77.5 79.5
01/11/2018 13:01:02 79.69 80.25 93.46 78.2 76.4 78.8 80.48 83.32 94.9 78.8 77.5 79.5
01/11/2018 13:01:03 77.02 79.8 93.46 78.2 76.4 78.8 78.49 82.79 94.9 78.9 77.5 79.5
01/11/2018 13:01:04 78.52 79.29 93.46 78.2 76.4 78.8 79.95 82.69 94.9 78.9 77.5 79.5
01/11/2018 13:01:05 78.88 78.87 93.46 78.2 76.4 78.8 80.06 82.02 94.9 78.9 77.5 79.5
01/11/2018 13:01:06 81.07 81.2 93.46 78.3 76.4 78.8 81.5 83.68 94.9 78.9 77.5 79.5
01/11/2018 13:01:07 78.13 79.96 93.17 78.3 76.5 78.8 79.57 82.67 94.85 78.9 77.5 79.5
01/11/2018 13:01:08 81.68 81.12 91.05 78.3 76.5 78.8 82.52 83.93 92.81 78.9 77.5 79.5
01/11/2018 13:01:09 81.93 82.18 87.56 78.3 76.5 78.8 82.91 85.13 89.34 79 77.5 79.5
01/11/2018 13:01:10 78.01 81.28 85.06 78.3 76.5 78.8 79.1 84.21 87.27 79 77.5 79.5
01/11/2018 13:01:11 78.93 79.53 84.83 78.3 76.5 78.8 80.15 82.58 87.27 79 77.5 79.5
01/11/2018 13:01:12 78.48 79.61 84.83 78.3 76.5 78.8 79.25 82.65 87.27 79 77.5 79.5
01/11/2018 13:01:13 77.14 78.8 84.8 78.4 76.5 78.8 78.32 81.59 87.27 79 77.5 79.5
01/11/2018 13:01:14 76.89 78.06 83.09 78.4 76.5 78.8 78.21 81.15 85.57 79 77.5 79.5
01/11/2018 13:01:15 77.13 77.59 82.18 78.4 76.5 78.8 78.38 80.73 85.13 79 77.5 79.5
01/11/2018 13:01:16 78.27 78.29 82.18 78.4 76.5 78.8 79.43 81.42 85.13 79 77.5 79.5
01/11/2018 13:01:17 83.12 82.31 82.31 78.4 76.5 78.8 83.6 84.88 85.13 79 77.6 79.5
01/11/2018 13:01:18 81.27 81.75 82.31 78.4 76.5 78.8 82.04 84.29 85.13 79.1 77.6 79.5
01/11/2018 13:01:19 80.91 81.34 82.31 78.4 76.5 78.8 81.44 83.99 85.13 79.1 77.6 79.5
01/11/2018 13:01:20 78.05 81.1 82.31 78.4 76.5 78.8 79.38 83.81 85.13 79.1 77.6 79.5
01/11/2018 13:01:21 75.14 79.26 82.31 78.4 76.5 78.8 76.43 82.22 85.13 79.1 77.6 79.5
01/11/2018 13:01:22 75.73 77.3 82.31 78.4 76.5 78.8 77.04 80.37 85.13 79.1 77.6 79.5
01/11/2018 13:01:23 77.18 77.25 82.31 78.4 76.5 78.8 78.73 80.62 85.13 79.1 77.6 79.5
01/11/2018 13:01:24 78.71 78.37 82.31 78.5 76.5 78.8 79.67 81.42 85.13 79.1 77.6 79.5
01/11/2018 13:01:25 74.79 78.32 82.31 78.5 76.5 78.8 76.51 81.34 85.13 79.1 77.6 79.5
01/11/2018 13:01:26 75.81 76.65 82.31 78.5 76.5 78.8 77.5 79.99 85.13 79.1 77.6 79.5
01/11/2018 13:01:27 75.68 76.38 82.31 78.5 76.5 78.8 77.29 80.03 85.13 79.1 77.6 79.5
01/11/2018 13:01:28 72.83 75.89 82.31 78.5 76.5 78.8 74.76 79.46 85.13 79.1 77.6 79.5
01/11/2018 13:01:29 76.68 76.49 82.31 78.5 76.5 78.8 77.24 79.23 85.13 79.1 77.6 79.5
01/11/2018 13:01:30 80.93 79.71 82.31 78.5 76.5 78.8 81.51 82.28 85.13 79.1 77.6 79.5
01/11/2018 13:01:31 83.36 82.32 82.32 78.5 76.6 78.8 83.23 84.3 85.13 79.1 77.6 79.5
01/11/2018 13:01:32 81.92 82.28 82.32 78.5 76.6 78.8 82.74 84.8 85.13 79.2 77.6 79.5
01/11/2018 13:01:33 82.36 82.52 82.52 78.6 76.6 78.8 83.06 85.11 85.13 79.2 77.6 79.5
01/11/2018 13:01:34 84.23 84.06 84.06 78.6 76.6 78.8 84.17 86.08 86.08 79.2 77.6 79.5
01/11/2018 13:01:35 82.23 83.98 84.06 78.6 76.6 78.8 82.83 86.13 86.13 79.3 77.6 79.5
01/11/2018 13:01:36 79.86 82.74 84.06 78.7 76.6 78.8 80.94 85.1 86.13 79.3 77.6 79.5
01/11/2018 13:01:37 81.36 82.09 84.06 78.7 76.6 78.8 82.3 84.78 86.13 79.3 77.6 79.5
01/11/2018 13:01:38 79.13 81.13 84.06 78.7 76.6 78.8 80.19 84.1 86.13 79.3 77.6 79.5
01/11/2018 13:01:39 79.73 80.72 84.06 78.7 76.6 78.8 80.59 83.55 86.13 79.3 77.7 79.5
01/11/2018 13:01:40 77.05 79.64 84.06 78.7 76.6 78.8 78.15 82.59 86.13 79.3 77.7 79.5
01/11/2018 13:01:41 78.52 78.75 84.06 78.7 76.6 78.8 79.37 81.64 86.13 79.3 77.7 79.5
01/11/2018 13:01:42 78.44 78.78 84.06 78.7 76.6 78.8 79.23 81.6 86.13 79.3 77.7 79.5
01/11/2018 13:01:43 76.07 78.69 84.06 78.7 76.6 78.8 77.39 81.53 86.13 79.3 77.7 79.5
01/11/2018 13:01:44 76.74 77.83 84.06 78.7 76.6 78.8 77.3 80.6 86.13 79.3 77.7 79.5
01/11/2018 13:01:45 74.13 76.74 84.06 78.7 76.6 78.8 75.75 79.57 86.13 79.3 77.7 79.5
01/11/2018 13:01:46 76.53 76.36 84.06 78.7 76.6 78.8 77.67 79.54 86.13 79.3 77.6 79.5
01/11/2018 13:01:47 75.1 76.56 84.06 78.7 76.6 78.8 76.77 79.88 86.13 79.3 77.6 79.5
01/11/2018 13:01:48 73.9 75.4 84.06 78.7 76.6 78.8 75.07 78.87 86.13 79.3 77.6 79.5
01/11/2018 13:01:49 78.81 78.32 84.06 78.7 76.6 78.8 78.9 80.53 86.13 79.4 77.6 79.5
01/11/2018 13:01:50 80.11 79.69 84.06 78.8 76.6 78.8 80.76 82.19 86.13 79.4 77.7 79.5
01/11/2018 13:01:51 80.2 80.34 84.06 78.8 76.6 78.8 80.55 82.69 86.13 79.4 77.6 79.5
01/11/2018 13:01:52 76.89 79.8 84.06 78.8 76.6 78.8 78.38 82.28 86.13 79.4 77.6 79.5
01/11/2018 13:01:53 84.17 83.44 84.06 78.8 76.6 78.8 83.97 85.29 86.13 79.4 77.7 79.5
01/11/2018 13:01:54 81.66 83.73 84.06 78.8 76.6 78.8 82 85.56 86.13 79.4 77.7 79.5
01/11/2018 13:01:55 79.77 82.34 84.06 78.8 76.7 78.8 80.93 84.5 86.13 79.4 77.7 79.5
01/11/2018 13:01:56 79.6 81.07 84.06 78.9 76.7 78.8 81.07 84.34 86.13 79.5 77.7 79.5
01/11/2018 13:01:57 75.91 79.74 84.06 78.9 76.7 78.8 76.94 82.81 86.13 79.5 77.7 79.5
01/11/2018 13:01:58 76.62 77.8 84.06 78.9 76.7 78.8 77.67 80.82 86.13 79.5 77.7 79.5
01/11/2018 13:01:59 76.01 77.44 84.06 78.9 76.7 78.8 77.96 80.68 86.13 79.5 77.7 79.5
01/11/2018 13:02:00 73.88 76.51 84.06 78.9 76.7 78.8 75.48 79.94 86.13 79.5 77.7 79.5
01/11/2018 13:02:01 79.01 77.95 84.06 78.9 76.7 78.8 80.06 81.19 86.13 79.5 77.7 79.5
01/11/2018 13:02:02 77.18 77.88 84.06 78.9 76.7 78.8 78.33 81.08 86.13 79.5 77.7 79.5
01/11/2018 13:02:03 78.49 78.32 84.06 78.9 76.7 78.8 78.96 80.96 86.13 79.5 77.7 79.5
01/11/2018 13:02:04 79.09 78.93 83.98 78.9 76.7 78.8 79.79 81.64 86.13 79.5 77.7 79.5
01/11/2018 13:02:05 78.77 79.11 83.73 78.9 76.7 78.8 79.96 82.08 85.56 79.5 77.7 79.5
01/11/2018 13:02:06 76.73 79.07 83.73 78.9 76.7 78.8 78.46 82.16 85.56 79.5 77.7 79.5
01/11/2018 13:02:07 76.16 77.44 83.73 78.9 76.7 78.8 77.53 80.87 85.56 79.5 77.7 79.5
01/11/2018 13:02:08 77.08 77.36 83.73 78.9 76.7 78.8 78.81 80.77 85.56 79.5 77.7 79.5
01/11/2018 13:02:09 79.59 79.12 83.73 78.9 76.7 78.8 80.58 82.15 85.56 79.5 77.7 79.5
01/11/2018 13:02:10 86.44 85.18 85.18 79 76.7 78.8 85.97 86.84 86.84 79.6 77.7 79.5
01/11/2018 13:02:11 79.59 84.4 85.18 79 76.7 78.8 80.4 86.11 86.84 79.6 77.7 79.5
01/11/2018 13:02:12 78.16 82.19 85.18 79 76.7 78.8 78.81 84.28 86.84 79.6 77.7 79.5
01/11/2018 13:02:13 77.73 79.92 85.18 79 76.7 78.8 79.1 82.27 86.84 79.6 77.7 79.5
01/11/2018 13:02:14 79.89 80.28 85.18 79 76.7 78.8 80.88 83.02 86.84 79.6 77.7 79.5
01/11/2018 13:02:15 76.96 79.02 85.18 79 76.7 78.8 78.08 82.05 86.84 79.6 77.7 79.5
01/11/2018 13:02:16 77.18 77.7 85.18 79 76.8 78.8 78.63 81.01 86.84 79.6 77.7 79.5
01/11/2018 13:02:17 78.05 78.17 85.18 79 76.8 78.8 79.41 81.49 86.84 79.6 77.7 79.5
01/11/2018 13:02:18 76.34 77.87 85.18 79 76.8 78.8 77.25 81.24 86.84 79.6 77.7 79.5
01/11/2018 13:02:19 76.41 77.48 85.18 79 76.8 78.8 78.16 80.78 86.84 79.6 77.8 79.5
01/11/2018 13:02:20 73.76 76.35 85.18 79 76.8 78.8 75.46 79.89 86.84 79.6 77.8 79.5
01/11/2018 13:02:21 76.52 76.73 85.18 79 76.8 78.8 78.15 80.42 86.84 79.6 77.8 79.5
01/11/2018 13:02:22 74.93 75.69 85.18 79 76.8 78.8 76.34 79.27 86.84 79.6 77.8 79.5
01/11/2018 13:02:23 74.51 75.42 85.18 79 76.8 78.8 76.15 79.16 86.84 79.6 77.7 79.5
01/11/2018 13:02:24 76.73 76.09 85.18 79 76.8 78.8 77.76 79.52 86.84 79.6 77.7 79.5
01/11/2018 13:02:25 78.16 77.69 85.18 79 76.8 78.8 78.91 80.54 86.84 79.6 77.8 79.5
01/11/2018 13:02:26 80.86 80.1 85.18 79.1 76.8 78.8 81.7 82.93 86.84 79.7 77.8 79.5
01/11/2018 13:02:27 79.05 80.1 85.18 79.1 76.8 78.8 79.82 82.93 86.84 79.7 77.8 79.5
01/11/2018 13:02:28 79.37 80.24 85.18 79.1 76.8 78.8 80.11 82.98 86.84 79.7 77.8 79.5
01/11/2018 13:02:29 77.23 79.28 85.18 79.1 76.8 78.8 78.65 82.07 86.84 79.7 77.8 79.5
01/11/2018 13:02:30 76.41 77.89 85.18 79.1 76.8 78.8 78.04 81.15 86.84 79.7 77.8 79.5
01/11/2018 13:02:31 79.49 78.97 85.18 79.1 76.8 78.8 79.81 81.54 86.84 79.7 77.8 79.5
01/11/2018 13:02:32 77.56 78.83 85.18 79.1 76.8 78.8 78.17 81.44 86.84 79.7 77.8 79.5
01/11/2018 13:02:33 77.94 78.27 85.18 79.1 76.8 78.8 78.66 80.92 86.84 79.7 77.8 79.5
01/11/2018 13:02:34 78.65 78.6 85.18 79.1 76.8 78.8 79.66 81.57 86.84 79.7 77.8 79.5
01/11/2018 13:02:35 78.47 78.85 85.18 79.1 76.8 78.8 79.34 81.66 86.84 79.7 77.8 79.5
01/11/2018 13:02:36 74.96 78.39 85.18 79.1 76.8 78.8 76.29 81.31 86.84 79.7 77.8 79.6
01/11/2018 13:02:37 78.28 78.2 85.18 79.1 76.8 78.9 79.28 81.17 86.84 79.7 77.8 79.6
01/11/2018 13:02:38 76.36 78.58 85.18 79.1 76.8 78.9 77.9 81.64 86.84 79.7 77.8 79.6
01/11/2018 13:02:39 75.2 76.95 85.18 79.1 76.8 78.9 76.28 80.25 86.84 79.7 77.8 79.6
01/11/2018 13:02:40 77.24 76.91 84.4 79.1 76.8 78.9 78.93 80.58 86.11 79.7 77.8 79.6
01/11/2018 13:02:41 76.02 77 82.19 79.1 76.8 78.9 76.41 80.55 84.28 79.7 77.8 79.6
01/11/2018 13:02:42 76.44 77.33 80.28 79.1 76.8 78.9 76.99 79.89 83.02 79.7 77.8 79.6
01/11/2018 13:02:43 72.31 76.1 80.28 79.1 76.8 78.9 74.35 78.9 83.02 79.7 77.8 79.6
01/11/2018 13:02:44 70.59 73.89 80.24 79.1 76.8 78.9 72.63 77.25 82.98 79.7 77.8 79.6
01/11/2018 13:02:45 76.75 75.59 80.24 79.1 76.8 78.9 77.52 78.54 82.98 79.7 77.8 79.6
01/11/2018 13:02:46 74.42 75.58 80.24 79.1 76.8 78.9 76.22 78.8 82.98 79.7 77.8 79.6
01/11/2018 13:02:47 75.96 75.94 80.24 79.1 76.8 78.9 77.14 79.18 82.98 79.7 77.8 79.6
01/11/2018 13:02:48 82.89 81.82 81.82 79.1 76.8 78.9 82.7 83.72 83.72 79.7 77.8 79.6
01/11/2018 13:02:49 79.08 81.87 81.87 79.1 76.8 78.9 79.3 83.76 83.76 79.7 77.8 79.6
01/11/2018 13:02:50 77.38 80 81.87 79.1 76.8 78.9 79.95 82.33 83.76 79.7 77.8 79.6
01/11/2018 13:02:51 79.57 79.63 81.87 79.2 76.8 78.9 80.93 83.11 83.76 79.7 77.8 79.6
01/11/2018 13:02:52 76.82 79.18 81.87 79.2 76.8 78.9 79.45 82.69 83.76 79.7 77.8 79.6
01/11/2018 13:02:53 74.66 77.8 81.87 79.2 76.8 78.9 76.11 81.92 83.76 79.7 77.8 79.6
01/11/2018 13:02:54 73.92 76.15 81.87 79.1 76.8 78.9 75.79 79.99 83.76 79.7 77.8 79.6
01/11/2018 13:02:55 73.34 74.91 81.87 79.1 76.8 78.9 75.13 78.78 83.76 79.7 77.8 79.6
01/11/2018 13:02:56 72.27 74.2 81.87 79.1 76.8 78.9 74.56 78 83.76 79.7 77.8 79.6
01/11/2018 13:02:57 71.02 72.85 81.87 79.1 76.8 78.9 73 76.89 83.76 79.7 77.8 79.6
01/11/2018 13:02:58 73.24 73.14 81.87 79.1 76.8 78.9 74.72 76.66 83.76 79.7 77.8 79.6
01/11/2018 13:02:59 74.45 74.05 81.87 79.1 76.8 78.9 75.94 77.54 83.76 79.7 77.8 79.6
01/11/2018 13:03:00 73.31 73.87 81.87 79.1 76.8 78.9 75.49 77.59 83.76 79.7 77.8 79.6
01/11/2018 13:03:01 75.5 74.89 81.87 79.1 76.8 78.9 76.91 78.4 83.76 79.7 77.8 79.6
01/11/2018 13:03:02 76.18 75.82 81.87 79.1 76.8 78.9 77.38 79.18 83.76 79.7 77.8 79.6
01/11/2018 13:03:03 75.31 75.81 81.87 79.1 76.8 78.9 76.66 79.21 83.76 79.7 77.8 79.6
01/11/2018 13:03:04 73.23 75.61 81.87 79.1 76.8 78.9 74.58 78.9 83.76 79.7 77.8 79.6
01/11/2018 13:03:05 75.97 75.64 81.87 79.1 76.8 78.9 76.79 78.54 83.76 79.7 77.8 79.6
01/11/2018 13:03:06 78.55 77.83 81.87 79.1 76.9 78.9 80.16 81.02 83.76 79.7 77.8 79.6
01/11/2018 13:03:07 82.25 81.07 81.87 79.1 76.9 78.9 83.33 84.26 84.26 79.7 77.9 79.6
01/11/2018 13:03:08 80.44 81.37 81.87 79.1 76.9 78.9 80.91 84.17 84.26 79.7 77.9 79.6
01/11/2018 13:03:09 76.04 80.27 81.87 79.1 76.9 78.9 77.33 83.07 84.26 79.7 77.9 79.6
01/11/2018 13:03:10 77.21 78.11 81.87 79.1 76.9 78.9 78.51 81.13 84.26 79.7 77.9 79.6
01/11/2018 13:03:11 77.51 77.69 81.87 79.1 76.9 78.9 78.53 80.84 84.26 79.8 77.9 79.6
01/11/2018 13:03:12 77.12 77.92 81.87 79.2 76.9 78.9 78.17 80.89 84.26 79.8 77.9 79.6
01/11/2018 13:03:13 78.24 77.85 81.87 79.2 76.9 78.9 79.23 80.89 84.26 79.8 77.9 79.6
01/11/2018 13:03:14 74.67 77.85 81.87 79.2 76.9 78.9 76.17 80.88 84.26 79.8 77.9 79.6
01/11/2018 13:03:15 77.2 77.13 81.87 79.2 76.9 78.9 77.7 79.84 84.26 79.8 77.9 79.6
01/11/2018 13:03:16 77.6 77.53 81.87 79.2 76.9 78.9 78.66 80.49 84.26 79.8 77.9 79.6
01/11/2018 13:03:17 78.29 78.12 81.87 79.2 76.9 78.9 79.84 81.5 84.26 79.8 77.9 79.6
01/11/2018 13:03:18 79.38 79.22 81.87 79.2 76.9 78.9 80.55 82.46 84.26 79.8 77.9 79.6
01/11/2018 13:03:19 74.64 78.83 81.37 79.2 76.9 78.9 76.9 82.08 84.26 79.8 77.9 79.6
01/11/2018 13:03:20 74.76 76.84 81.37 79.2 76.9 78.9 76.25 80.45 84.26 79.8 77.9 79.6
01/11/2018 13:03:21 75.26 75.9 81.37 79.2 76.9 78.9 76.96 79.43 84.26 79.8 77.9 79.6
01/11/2018 13:03:22 78.55 78.37 81.37 79.2 76.9 78.9 80.55 82.27 84.26 79.8 77.9 79.6
01/11/2018 13:03:23 74.93 77.27 81.37 79.2 76.9 78.9 76.47 81.16 84.26 79.8 77.9 79.6
01/11/2018 13:03:24 75.41 76.36 81.37 79.2 76.9 78.9 77.19 80.04 84.26 79.8 77.9 79.6
01/11/2018 13:03:25 76.54 76.59 81.37 79.2 76.9 78.9 77.54 79.85 84.26 79.8 77.9 79.6
01/11/2018 13:03:26 74.44 75.99 81.37 79.2 76.9 78.9 75.85 79.2 84.26 79.8 77.9 79.6
01/11/2018 13:03:27 76.18 76.15 81.37 79.2 76.9 78.9 77.43 79.38 84.26 79.8 77.9 79.6
01/11/2018 13:03:28 78.06 77.83 81.37 79.2 76.9 78.9 79.01 80.68 84.26 79.8 77.9 79.6
01/11/2018 13:03:29 74.96 77.25 81.37 79.2 76.9 78.9 76.33 80.3 84.26 79.8 77.9 79.6
01/11/2018 13:03:30 75.57 75.87 81.37 79.2 76.9 78.9 76.68 79.06 84.26 79.8 77.9 79.6
01/11/2018 13:03:31 74.3 75.9 81.37 79.2 76.9 78.9 75.63 79.03 84.26 79.8 77.9 79.6
01/11/2018 13:03:32 77.96 77.66 81.37 79.2 76.9 78.9 78.56 80.35 84.26 79.8 77.9 79.6
01/11/2018 13:03:33 82.12 81.29 81.37 79.2 76.9 78.9 81.99 83.2 84.26 79.8 77.9 79.6
01/11/2018 13:03:34 78.59 80.41 81.37 79.2 76.9 78.9 79.04 82.62 84.26 79.8 77.9 79.6
01/11/2018 13:03:35 76.99 79.42 81.37 79.2 76.9 78.9 78.64 82.33 84.26 79.8 77.9 79.6
01/11/2018 13:03:36 77.56 77.83 81.37 79.2 76.9 78.9 78.74 80.89 84.26 79.8 77.9 79.6
01/11/2018 13:03:37 74.9 77.74 81.37 79.2 76.9 78.9 75.98 80.84 84.17 79.8 77.9 79.6
01/11/2018 13:03:38 79.96 79.1 81.29 79.3 76.9 78.9 80.65 81.9 83.2 79.9 77.9 79.6
01/11/2018 13:03:39 79.43 79.75 81.29 79.3 76.9 78.9 80.39 82.52 83.2 79.9 77.9 79.6
01/11/2018 13:03:40 78.33 78.91 81.29 79.3 76.9 78.9 79.47 81.87 83.2 79.9 77.9 79.6
01/11/2018 13:03:41 76.04 78.62 81.29 79.3 76.9 78.9 77.25 81.78 83.2 79.9 77.9 79.6
01/11/2018 13:03:42 76.14 77.03 81.29 79.3 76.9 78.9 77.6 80.18 83.2 79.9 77.9 79.6
01/11/2018 13:03:43 76.86 76.88 81.29 79.3 76.9 78.9 78.29 80.21 83.2 79.9 77.9 79.6
01/11/2018 13:03:44 74.9 76.91 81.29 79.3 76.9 78.9 76.18 80.24 83.2 79.9 77.9 79.6
01/11/2018 13:03:45 78.45 77.94 81.29 79.3 76.9 78.9 80.33 81.4 83.2 79.9 77.9 79.6
01/11/2018 13:03:46 75.74 77.6 81.29 79.3 76.9 78.9 77.08 81.15 83.2 79.9 77.9 79.6
01/11/2018 13:03:47 76.54 76.67 81.29 79.3 76.9 78.9 77.68 79.96 83.2 79.9 77.9 79.6
01/11/2018 13:03:48 77.85 77.57 81.29 79.3 76.9 78.9 79.61 81.14 83.2 79.9 77.9 79.6
01/11/2018 13:03:49 75.04 77.43 81.29 79.3 76.9 78.9 76.9 81.05 83.2 79.9 77.9 79.6
01/11/2018 13:03:50 76.17 76.27 81.29 79.3 76.9 78.9 77.7 79.87 83.2 79.9 77.9 79.6
01/11/2018 13:03:51 76.5 76.79 81.29 79.3 76.9 78.9 78.02 80.34 83.2 79.9 77.9 79.6
01/11/2018 13:03:52 76.45 76.91 81.29 79.3 76.9 78.9 77.69 80.12 83.2 79.9 77.9 79.6
01/11/2018 13:03:53 77.96 77.62 81.29 79.3 76.9 78.9 79.47 81.06 83.2 79.9 77.9 79.6
01/11/2018 13:03:54 78.01 77.95 81.29 79.3 77 78.9 78.98 81.11 83.2 79.9 77.9 79.6
01/11/2018 13:03:55 77.71 78.3 81.29 79.3 77 78.9 79.39 81.63 83.2 79.9 77.9 79.6
01/11/2018 13:03:56 77.38 77.98 81.29 79.3 77 78.9 78.45 81.23 83.2 79.9 77.9 79.6
01/11/2018 13:03:57 74.62 77.37 81.29 79.3 77 78.9 76.35 80.64 83.2 79.9 77.9 79.6
01/11/2018 13:03:58 75.47 76.2 81.29 79.3 77 78.9 76.82 79.43 83.2 79.9 77.9 79.6
01/11/2018 13:03:59 78.79 78.11 81.29 79.3 77 78.9 79.87 81.26 83.2 79.9 77.9 79.6
01/11/2018 13:04:00 80.63 79.92 81.29 79.3 77 78.9 81.07 82.6 83.2 79.9 77.9 79.6
01/11/2018 13:04:01 77.57 79.58 81.29 79.3 77 78.9 78.37 82.22 83.2 79.9 77.9 79.6
01/11/2018 13:04:02 77.48 78.43 81.29 79.3 77 78.9 78.61 81.21 83.2 79.9 77.9 79.6
01/11/2018 13:04:03 76.52 77.83 80.41 79.3 77 78.9 78.58 80.92 82.62 79.9 78 79.6
01/11/2018 13:04:04 77.23 77.65 79.92 79.3 77 78.9 78.67 81.37 82.6 79.9 78 79.6
01/11/2018 13:04:05 85.1 83.37 83.37 79.4 77 78.9 85.27 85.7 85.7 80 78 79.6
01/11/2018 13:04:06 80.99 83.04 83.37 79.4 77 78.9 81.33 85.38 85.7 80 78 79.6
01/11/2018 13:04:07 80.53 81.97 83.37 79.4 77 78.9 81.53 84.59 85.7 80 78 79.6
01/11/2018 13:04:08 79.3 80.9 83.37 79.4 77 78.9 80.07 83.65 85.7 80 78 79.6
01/11/2018 13:04:09 77.72 80.16 83.37 79.3 77 78.9 79.15 82.86 85.7 80 78 79.6
01/11/2018 13:04:10 78.01 78.94 83.37 79.3 77 78.9 79.06 82.05 85.7 79.9 78 79.6
01/11/2018 13:04:11 81.03 80.57 83.37 79.3 77 78.9 81.59 83.23 85.7 79.9 78 79.6
01/11/2018 13:04:12 76.05 79.88 83.37 79.3 77 78.9 77.75 82.69 85.7 79.9 78 79.6
01/11/2018 13:04:13 77.39 77.88 83.37 79.2 77 78.9 78.82 81.18 85.7 79.9 78 79.6
01/11/2018 13:04:14 78.63 78.44 83.37 79.2 77.1 78.9 79.22 81.55 85.7 79.9 78 79.6
01/11/2018 13:04:15 76.9 78.35 83.37 79.2 77.1 78.9 77.89 81.21 85.7 79.9 78 79.6
01/11/2018 13:04:16 77.9 78.04 83.37 79.2 77 78.9 79.04 81.02 85.7 79.9 78 79.6
01/11/2018 13:04:17 76.52 77.94 83.37 79.2 77 78.9 78.29 80.91 85.7 79.9 78 79.6
01/11/2018 13:04:18 77.56 78.16 83.37 79.2 77 78.9 79.81 82.09 85.7 79.9 78 79.6
01/11/2018 13:04:19 79.38 78.87 83.37 79.3 77 78.9 80.5 82.16 85.7 79.9 78 79.6
01/11/2018 13:04:20 78.1 78.71 83.37 79.3 77 78.9 79.7 82.02 85.7 79.9 78 79.6
01/11/2018 13:04:21 79.11 78.9 83.37 79.3 77 78.9 80.36 82.27 85.7 79.9 78 79.6
01/11/2018 13:04:22 80.47 80.46 83.37 79.3 77.1 78.9 81.92 83.77 85.7 80 78 79.6
01/11/2018 13:04:23 77.23 79.67 83.37 79.3 77.1 78.9 79.07 83.1 85.7 80 78 79.6
01/11/2018 13:04:24 82.31 81.65 83.37 79.3 77.1 78.9 83.19 84.54 85.7 80 78 79.6
01/11/2018 13:04:25 81.59 82.57 83.37 79.3 77.1 78.9 81.98 85.09 85.7 80 78.1 79.6
01/11/2018 13:04:26 82.31 82.09 83.37 79.4 77.1 78.9 83.66 85.19 85.7 80 78.1 79.6
01/11/2018 13:04:27 79.63 81.96 83.37 79.4 77.1 78.9 80.86 85.09 85.7 80.1 78.1 79.6
01/11/2018 13:04:28 78.92 80.65 83.37 79.4 77.1 78.9 80.33 83.8 85.7 80.1 78.1 79.6
01/11/2018 13:04:29 80.11 80.17 83.37 79.4 77.1 78.9 80.57 83.07 85.7 80.1 78.1 79.6
01/11/2018 13:04:30 82.23 81.9 83.37 79.4 77.1 78.9 82.95 84.61 85.7 80.1 78.1 79.6
01/11/2018 13:04:31 80.89 81.95 83.37 79.4 77.1 78.9 82.11 84.77 85.7 80.1 78.1 79.6
01/11/2018 13:04:32 81.21 81.58 83.37 79.4 77.1 78.9 82.16 84.52 85.7 80.1 78.1 79.6
01/11/2018 13:04:33 77.55 81.11 83.37 79.5 77.1 78.9 78.98 84.07 85.7 80.1 78.1 79.6
01/11/2018 13:04:34 79.66 79.77 83.37 79.5 77.2 78.9 81.31 83.28 85.7 80.2 78.1 79.6
01/11/2018 13:04:35 83.34 82.32 83.04 79.5 77.2 78.9 83.49 84.78 85.38 80.2 78.1 79.6
01/11/2018 13:04:36 82.2 82.74 82.74 79.5 77.2 78.9 82.97 85.31 85.31 80.2 78.1 79.6
01/11/2018 13:04:37 79.45 81.9 82.74 79.5 77.2 78.9 80.8 84.67 85.31 80.2 78.2 79.6
01/11/2018 13:04:38 79.83 80.66 82.74 79.5 77.2 78.9 80.73 83.74 85.31 80.2 78.2 79.6
01/11/2018 13:04:39 78.75 80.1 82.74 79.5 77.2 78.9 80 83.04 85.31 80.2 78.2 79.6
01/11/2018 13:04:40 85.56 84.8 84.8 79.6 77.2 78.9 85.38 86.68 86.68 80.3 78.2 79.6
01/11/2018 13:04:41 78.85 83.35 84.8 79.6 77.2 78.9 80.5 85.49 86.68 80.3 78.2 79.6
01/11/2018 13:04:42 81.31 81.6 84.8 79.6 77.2 78.9 82.08 84.26 86.68 80.3 78.2 79.6
01/11/2018 13:04:43 85.35 84.47 84.8 79.7 77.3 78.9 85.16 86.5 86.68 80.3 78.2 79.6
01/11/2018 13:04:44 79.28 83.83 84.8 79.6 77.3 78.9 81 85.89 86.68 80.3 78.2 79.6
01/11/2018 13:04:45 79.93 81.78 84.8 79.7 77.3 78.9 81.23 84.53 86.68 80.3 78.2 79.6
01/11/2018 13:04:46 79.5 80.42 84.8 79.7 77.3 78.9 80.48 83.49 86.68 80.3 78.2 79.6
01/11/2018 13:04:47 78.78 80.23 84.8 79.7 77.3 78.9 80.1 83.27 86.68 80.3 78.2 79.6
01/11/2018 13:04:48 78.47 79.09 84.8 79.7 77.3 78.9 79.56 82.27 86.68 80.4 78.2 79.6
01/11/2018 13:04:49 77.3 78.88 84.8 79.7 77.3 78.9 78.51 81.97 86.68 80.4 78.2 79.6
01/11/2018 13:04:50 76.67 78.03 84.8 79.7 77.3 78.9 78.03 81.08 86.68 80.4 78.2 79.6
01/11/2018 13:04:51 84.92 83.8 84.8 79.7 77.3 78.9 84.66 85.54 86.68 80.4 78.3 79.6
01/11/2018 13:04:52 82.85 84.38 84.8 79.7 77.3 78.9 83.26 86.27 86.68 80.4 78.3 79.6
01/11/2018 13:04:53 76.4 82.72 84.8 79.7 77.3 78.9 77.56 84.94 86.68 80.4 78.3 79.6
01/11/2018 13:04:54 76.47 80.2 84.8 79.7 77.3 78.9 77.36 82.54 86.68 80.4 78.3 79.6
01/11/2018 13:04:55 79.69 79.6 84.8 79.7 77.3 78.9 80.52 82.37 86.68 80.4 78.3 79.6
01/11/2018 13:04:56 80.9 80.69 84.8 79.7 77.4 78.9 81.7 83.46 86.68 80.4 78.3 79.6
01/11/2018 13:04:57 76.04 80.11 84.8 79.7 77.4 78.9 77.91 82.97 86.68 80.4 78.3 79.6
01/11/2018 13:04:58 76.92 78.07 84.8 79.7 77.4 78.9 78.27 81.37 86.68 80.4 78.3 79.6
01/11/2018 13:04:59 78.91 78.93 84.8 79.7 77.4 78.9 80.08 82.12 86.68 80.4 78.3 79.6
01/11/2018 13:05:00 77.68 78.76 84.8 79.7 77.4 78.9 79.31 82.05 86.68 80.4 78.3 79.6
01/11/2018 13:05:01 79.12 79.02 84.8 79.7 77.4 78.9 79.96 82.03 86.68 80.4 78.3 79.6
01/11/2018 13:05:02 77.05 78.67 84.8 79.7 77.4 78.9 78.91 81.76 86.68 80.4 78.3 79.6
01/11/2018 13:05:03 75.94 77.77 84.8 79.7 77.4 78.9 77.76 81.27 86.68 80.4 78.3 79.6
01/11/2018 13:05:04 77.91 77.78 84.8 79.7 77.4 78.9 79.35 81.16 86.68 80.4 78.3 79.6
01/11/2018 13:05:05 79.8 79.22 84.8 79.7 77.4 78.9 80.55 82.16 86.68 80.4 78.3 79.6
01/11/2018 13:05:06 78.72 79.34 84.8 79.7 77.4 78.9 79.9 82.3 86.68 80.4 78.3 79.6
01/11/2018 13:05:07 82.89 82.25 84.8 79.8 77.4 78.9 83.4 84.81 86.68 80.5 78.3 79.6
01/11/2018 13:05:08 81.99 83.01 84.8 79.8 77.4 78.9 82.14 85.31 86.68 80.5 78.4 79.6
01/11/2018 13:05:09 78.69 81.83 84.8 79.8 77.4 78.9 79.1 84.1 86.68 80.5 78.4 79.6
01/11/2018 13:05:10 75.94 79.89 84.47 79.8 77.4 78.9 77.49 82.42 86.5 80.5 78.4 79.6
01/11/2018 13:05:11 76.75 77.66 84.47 79.8 77.4 78.9 77.84 80.59 86.5 80.5 78.4 79.6
01/11/2018 13:05:12 75.85 77.19 84.47 79.8 77.4 78.9 76.9 80.25 86.5 80.5 78.4 79.6
01/11/2018 13:05:13 75.19 76.24 84.38 79.8 77.4 78.9 76.46 79.26 86.27 80.5 78.4 79.6
01/11/2018 13:05:14 77.21 77.04 84.38 79.8 77.4 78.9 78.13 80 86.27 80.5 78.4 79.6
01/11/2018 13:05:15 77.12 77.63 84.38 79.8 77.4 78.9 78.25 80.59 86.27 80.5 78.4 79.6
01/11/2018 13:05:16 77.03 77.32 84.38 79.8 77.4 78.9 77.98 80.23 86.27 80.5 78.4 79.6
01/11/2018 13:05:17 77.49 78.05 84.38 79.8 77.4 78.9 79.29 81.66 86.27 80.5 78.4 79.6
01/11/2018 13:05:18 76.67 78.87 84.38 79.8 77.4 78.9 78.98 82.78 86.27 80.5 78.4 79.6
01/11/2018 13:05:19 74.64 76.73 84.38 79.8 77.4 78.9 76.7 80.74 86.27 80.5 78.4 79.6
01/11/2018 13:05:20 74.93 75.39 84.38 79.8 77.4 78.9 76.85 79.29 86.27 80.5 78.4 79.6
01/11/2018 13:05:21 73.74 75.16 84.38 79.8 77.4 78.9 75.52 79.16 86.27 80.5 78.4 79.6
01/11/2018 13:05:22 72.77 74.19 83.01 79.8 77.4 78.9 74.7 78.07 85.31 80.5 78.4 79.6
01/11/2018 13:05:23 76.24 75.33 83.01 79.8 77.4 78.9 77.56 78.8 85.31 80.5 78.4 79.6
01/11/2018 13:05:24 75.61 76.53 83.01 79.8 77.4 78.9 77.4 80.14 85.31 80.5 78.4 79.6
01/11/2018 13:05:25 74.45 75.09 83.01 79.7 77.4 78.9 76.09 78.84 85.31 80.4 78.4 79.6
01/11/2018 13:05:26 75.49 75.79 83.01 79.7 77.4 78.9 76.88 79.09 85.31 80.4 78.4 79.6
01/11/2018 13:05:27 76.96 76.52 83.01 79.7 77.4 78.9 77.84 79.57 85.31 80.4 78.4 79.6
01/11/2018 13:05:28 78.66 77.91 83.01 79.7 77.4 78.9 80.42 81.48 85.31 80.4 78.4 79.6
01/11/2018 13:05:29 78.51 78.55 83.01 79.7 77.4 78.9 79.5 81.73 85.31 80.4 78.4 79.6
01/11/2018 13:05:30 76.95 78.41 83.01 79.7 77.4 78.9 78.04 81.44 85.31 80.4 78.4 79.6
01/11/2018 13:05:31 72.71 77.16 83.01 79.7 77.4 78.9 74.53 80.36 85.31 80.4 78.4 79.6
01/11/2018 13:05:32 75.51 75.81 83.01 79.7 77.4 78.9 76.66 79.05 85.31 80.4 78.4 79.6
01/11/2018 13:05:33 75.41 75.37 83.01 79.7 77.4 78.9 77.27 79.01 85.31 80.4 78.4 79.6
01/11/2018 13:05:34 77.49 76.97 83.01 79.7 77.4 78.9 78.92 80.4 85.31 80.4 78.4 79.6
01/11/2018 13:05:35 78.19 77.86 83.01 79.7 77.4 78.9 79.08 80.91 85.31 80.4 78.4 79.6
01/11/2018 13:05:36 77.97 78.66 83.01 79.5 77.4 78.9 79.23 81.5 85.31 80.2 78.4 79.6
01/11/2018 13:05:37 76.27 78.05 83.01 79 77.4 78.9 77.51 81.19 85.31 79.9 78.4 79.6
01/11/2018 13:05:38 77.56 77.4 81.83 78.8 77.5 78.9 79.23 80.98 84.1 79.7 78.4 79.6
01/11/2018 13:05:39 79.14 78.91 79.89 78.8 77.5 78.9 80.62 82.44 82.78 79.7 78.4 79.6
01/11/2018 13:05:40 77.5 79 79 78.8 77.5 78.9 79.52 82.53 82.78 79.7 78.4 79.6
01/11/2018 13:05:41 76.03 78.03 79 78.8 77.5 78.9 77.84 81.79 82.78 79.7 78.4 79.6
01/11/2018 13:05:42 78.07 77.89 79 78.7 77.5 78.9 79.63 81.72 82.78 79.7 78.4 79.6
01/11/2018 13:05:43 73.85 77.48 79 78.7 77.5 78.9 75.37 81.11 82.78 79.6 78.4 79.6
01/11/2018 13:05:44 76.52 76.26 79 78.6 77.5 78.9 77.87 79.66 82.78 79.6 78.4 79.6
01/11/2018 13:05:45 74.65 76.31 79 78.6 77.5 78.9 76.19 79.65 82.78 79.6 78.4 79.6
01/11/2018 13:05:46 76.2 76.39 79 78.6 77.5 78.9 78.41 80.15 82.78 79.6 78.4 79.6
01/11/2018 13:05:47 74.37 75.77 79 78.6 77.5 78.9 75.95 79.91 82.78 79.6 78.4 79.6
01/11/2018 13:05:48 77.04 76.58 79 78.6 77.5 78.9 78.07 79.8 82.53 79.6 78.4 79.6
01/11/2018 13:05:49 76.72 76.99 79 78.6 77.5 78.9 78.75 80.66 82.53 79.6 78.4 79.6
01/11/2018 13:05:50 74.49 76.36 79 78.6 77.5 78.9 75.94 80.16 82.53 79.6 78.4 79.6
01/11/2018 13:05:51 75.7 75.63 79 78.6 77.5 78.9 77.06 79.08 82.53 79.6 78.4 79.6
01/11/2018 13:05:52 75.24 75.9 79 78.6 77.5 78.9 76.8 79.31 82.53 79.6 78.4 79.6
01/11/2018 13:05:53 74.68 75.36 79 78.6 77.5 78.9 76.16 78.8 82.53 79.6 78.4 79.6
01/11/2018 13:05:54 75.9 75.89 79 78.6 77.5 78.9 77.57 79.44 82.53 79.6 78.4 79.6
01/11/2018 13:05:55 78.1 77.39 79 78.6 77.5 78.9 78.93 80.45 82.53 79.5 78.4 79.6
01/11/2018 13:05:56 76.36 77.93 79 78.6 77.5 78.9 77.16 80.74 82.53 79.5 78.4 79.6
01/11/2018 13:05:57 77.39 77.51 79 78.6 77.5 78.9 78.61 80.61 82.53 79.5 78.4 79.6
01/11/2018 13:05:58 77.36 77.55 79 78.6 77.5 78.9 78.37 80.54 82.53 79.5 78.4 79.6
01/11/2018 13:05:59 77.9 77.99 79 78.6 77.5 78.9 79.55 81.43 82.53 79.5 78.4 79.6
01/11/2018 13:06:00 76.12 77.69 79 78.6 77.5 78.9 77.61 81.04 82.53 79.5 78.4 79.6
01/11/2018 13:06:01 78.22 78.12 79 78.6 77.5 78.9 79.75 81.59 82.53 79.5 78.4 79.6
01/11/2018 13:06:02 77.4 78.09 79 78.6 77.5 78.9 78.63 81.63 82.53 79.5 78.4 79.6
01/11/2018 13:06:03 75.3 77.76 79 78.6 77.5 78.9 77.07 81.06 82.53 79.5 78.5 79.6
01/11/2018 13:06:04 77.09 77.01 79 78.6 77.5 78.9 78.68 80.5 82.53 79.5 78.5 79.6
01/11/2018 13:06:05 77.14 77.65 79 78.5 77.5 78.9 78.76 81.02 82.53 79.5 78.5 79.6
01/11/2018 13:06:06 75.24 77.05 79 78.5 77.5 78.9 76.94 80.67 82.53 79.5 78.5 79.6
01/11/2018 13:06:07 76.72 76.56 79 78.5 77.5 78.9 78.54 80.33 82.53 79.5 78.5 79.6
01/11/2018 13:06:08 75.35 77.03 79 78.5 77.5 78.9 77.54 80.77 82.53 79.5 78.5 79.6
01/11/2018 13:06:09 82.97 81.58 81.58 78.5 77.5 78.9 82.69 83.56 83.56 79.5 78.5 79.6
01/11/2018 13:06:10 80.43 81.81 81.81 78.5 77.5 78.9 80.41 83.67 83.67 79.5 78.5 79.6
01/11/2018 13:06:11 77.46 80.76 81.81 78.5 77.5 78.9 78.78 82.76 83.67 79.5 78.5 79.6
01/11/2018 13:06:12 75 79.16 81.81 78.5 77.5 78.9 76.22 81.87 83.67 79.5 78.5 79.6
01/11/2018 13:06:13 74.15 76.97 81.81 78.5 77.5 78.9 75.75 79.86 83.67 79.5 78.5 79.6
01/11/2018 13:06:14 76.48 76.34 81.81 78.5 77.5 78.9 77.73 79.51 83.67 79.5 78.5 79.6
01/11/2018 13:06:15 75.67 76.49 81.81 78.5 77.5 78.9 77.27 79.81 83.67 79.5 78.5 79.6
01/11/2018 13:06:16 76.72 76.86 81.81 78.5 77.5 78.9 78.9 80.84 83.67 79.5 78.5 79.6
01/11/2018 13:06:17 76.3 76.93 81.81 78.5 77.5 78.9 77.53 80.9 83.67 79.4 78.5 79.6
01/11/2018 13:06:18 77.32 77.54 81.81 78.4 77.5 78.9 78.57 80.84 83.67 79.4 78.5 79.6
01/11/2018 13:06:19 75.31 76.99 81.81 78.4 77.5 78.9 76.72 80.29 83.67 79.4 78.5 79.6
01/11/2018 13:06:20 76.93 77.34 81.81 78.4 77.6 78.9 78.16 80.55 83.67 79.4 78.5 79.6
01/11/2018 13:06:21 77.78 77.98 81.81 78.4 77.6 78.9 79.09 81.32 83.67 79.4 78.5 79.6
01/11/2018 13:06:22 76.29 76.97 81.81 78.4 77.6 78.9 77.67 80.26 83.67 79.4 78.5 79.6
01/11/2018 13:06:23 78.87 78.33 81.81 78.4 77.6 78.9 79.79 81.3 83.67 79.4 78.5 79.6
01/11/2018 13:06:24 79.1 79.02 81.81 78.4 77.6 78.9 79.9 81.83 83.67 79.4 78.5 79.6
01/11/2018 13:06:25 77.6 78.8 81.81 78.4 77.6 78.9 79.52 81.92 83.67 79.4 78.5 79.6
01/11/2018 13:06:26 78.44 78.41 81.81 78.4 77.6 78.9 79.6 81.65 83.67 79.4 78.5 79.6
01/11/2018 13:06:27 76.94 78.4 81.81 78.5 77.6 78.9 78.08 81.61 83.67 79.4 78.5 79.6
01/11/2018 13:06:28 76.79 77.61 81.81 78.5 77.6 78.9 77.87 80.71 83.67 79.4 78.5 79.6
01/11/2018 13:06:29 77.05 77.2 81.81 78.5 77.6 78.9 77.86 80.23 83.67 79.4 78.5 79.6
01/11/2018 13:06:30 79.33 78.72 81.81 78.4 77.6 78.9 80.18 81.64 83.67 79.4 78.5 79.6
01/11/2018 13:06:31 80.29 79.78 81.81 78.4 77.6 78.9 82.63 84.04 84.04 79.4 78.5 79.6
01/11/2018 13:06:32 76.61 79.73 81.81 78.4 77.6 78.9 77.82 83.42 84.04 79.4 78.5 79.6
01/11/2018 13:06:33 76.68 77.97 81.81 78.4 77.6 78.9 77.88 81.49 84.04 79.4 78.5 79.6
01/11/2018 13:06:34 73.63 77.32 81.81 78.3 77.6 78.9 75.56 80.63 84.04 79.3 78.5 79.6
01/11/2018 13:06:35 75.61 75.81 81.81 78.3 77.6 78.9 76.7 79.12 84.04 79.3 78.5 79.6
01/11/2018 13:06:36 72.94 75.61 81.81 78.3 77.6 78.9 74.96 78.86 84.04 79.3 78.5 79.6
01/11/2018 13:06:37 73.87 74.22 81.81 78.3 77.6 78.9 75.51 77.9 84.04 79.3 78.5 79.6
01/11/2018 13:06:38 77.7 76.72 81.81 78.3 77.6 78.9 78.86 80.01 84.04 79.3 78.5 79.6
01/11/2018 13:06:39 75.98 76.83 81.81 78.2 77.6 78.9 77.6 80.22 84.04 79.3 78.5 79.6
01/11/2018 13:06:40 76.68 76.94 80.76 78.2 77.6 78.9 78.3 80.41 84.04 79.3 78.5 79.6
01/11/2018 13:06:41 78.36 77.98 79.78 78.2 77.6 78.9 79.65 81.28 84.04 79.3 78.5 79.6
01/11/2018 13:06:42 79.44 78.97 79.78 78.2 77.6 78.9 80.24 82.01 84.04 79.3 78.5 79.6
01/11/2018 13:06:43 77.92 78.89 79.78 78.2 77.6 78.9 79.14 81.96 84.04 79.3 78.5 79.6
01/11/2018 13:06:44 80.29 79.65 79.78 78.3 77.6 78.9 81 82.45 84.04 79.3 78.6 79.6
01/11/2018 13:06:45 78.9 79.66 79.78 78.3 77.6 78.9 79.29 82.46 84.04 79.3 78.6 79.6
01/11/2018 13:06:46 79.9 79.93 79.93 78.3 77.6 78.9 80.19 82.21 84.04 79.3 78.6 79.6
01/11/2018 13:06:47 78.81 80.02 80.02 78.3 77.6 78.9 80.26 82.98 84.04 79.3 78.6 79.6
01/11/2018 13:06:48 74.58 78.97 80.02 78.3 77.6 78.9 76.02 81.97 84.04 79.3 78.6 79.6
01/11/2018 13:06:49 76.31 77.07 80.02 78.3 77.6 78.9 77.48 80.14 84.04 79.3 78.6 79.6
01/11/2018 13:06:50 76.29 76.55 80.02 78.3 77.6 78.9 77.23 79.54 84.04 79.3 78.6 79.6
01/11/2018 13:06:51 76.17 76.6 80.02 78.3 77.6 78.9 77.99 79.94 84.04 79.3 78.6 79.6
01/11/2018 13:06:52 76.75 76.85 80.02 78.3 77.6 78.9 78.05 80.14 84.04 79.3 78.6 79.6
01/11/2018 13:06:53 76.47 77.1 80.02 78.2 77.6 78.9 78.03 80.49 84.04 79.2 78.6 79.6
01/11/2018 13:06:54 77.03 77.18 80.02 78.2 77.6 78.9 77.7 80.15 84.04 79.2 78.6 79.6
01/11/2018 13:06:55 77.05 77.58 80.02 78.2 77.6 78.9 78.02 80.52 84.04 79.2 78.6 79.6
01/11/2018 13:06:56 78.19 78.04 80.02 78.2 77.6 78.9 79.56 81.29 84.04 79.2 78.6 79.6
01/11/2018 13:06:57 78.29 78.08 80.02 78.2 77.6 78.9 79.38 81.22 84.04 79.2 78.6 79.6
01/11/2018 13:06:58 80.85 80.26 80.26 78.2 77.6 78.9 81.23 82.85 84.04 79.2 78.6 79.6
01/11/2018 13:06:59 80.76 80.83 80.83 78.2 77.7 78.9 81.38 83.47 84.04 79.2 78.6 79.6
01/11/2018 13:07:00 80.12 80.73 80.83 78.2 77.7 78.9 80.52 83.15 84.04 79.3 78.6 79.6
01/11/2018 13:07:01 81.76 81.5 81.5 78.2 77.7 78.9 82.6 84.05 84.05 79.3 78.6 79.6
01/11/2018 13:07:02 79.7 81.23 81.5 78.3 77.7 78.9 79.72 84.04 84.05 79.3 78.6 79.6
01/11/2018 13:07:03 81.04 81.45 81.5 78.3 77.7 78.9 80.7 83.22 84.05 79.3 78.6 79.6
01/11/2018 13:07:04 76.92 81.03 81.5 78.3 77.7 78.9 78.05 82.89 84.05 79.3 78.6 79.6
01/11/2018 13:07:05 78.5 79.01 81.5 78.3 77.7 78.9 79.72 81.84 84.05 79.3 78.6 79.6
01/11/2018 13:07:06 79.76 79.7 81.5 78.3 77.7 78.9 80.31 82.36 84.05 79.3 78.6 79.6
01/11/2018 13:07:07 79.76 79.91 81.5 78.3 77.7 78.9 80.52 82.68 84.05 79.3 78.6 79.6
01/11/2018 13:07:08 78.17 79.52 81.5 78.3 77.7 78.9 78.82 82.2 84.05 79.3 78.6 79.6
01/11/2018 13:07:09 77.31 78.63 81.5 78.3 77.7 78.9 78.94 81.41 84.05 79.3 78.6 79.6
01/11/2018 13:07:10 75.64 77.88 81.5 78.2 77.7 78.9 77.03 81.06 84.05 79.2 78.6 79.6
01/11/2018 13:07:11 78.13 77.87 81.5 78.2 77.7 78.9 79.41 81.15 84.05 79.2 78.6 79.6
01/11/2018 13:07:12 75.87 77.94 81.5 78.2 77.7 78.9 77.19 81.2 84.05 79.2 78.6 79.6
01/11/2018 13:07:13 78.9 78.1 81.5 78.2 77.7 78.9 79.57 81.02 84.05 79.2 78.6 79.6
01/11/2018 13:07:14 79.55 79.51 81.5 78.2 77.7 78.9 80.7 82.54 84.05 79.2 78.7 79.6
01/11/2018 13:07:15 79.56 80.31 81.5 78.2 77.7 78.9 80.63 83.25 84.05 79.2 78.7 79.6
01/11/2018 13:07:16 78.87 79.26 81.5 78.2 77.7 78.9 79.57 82.12 84.05 79.2 78.7 79.6
01/11/2018 13:07:17 76.69 79.02 81.5 78.2 77.7 78.9 78.14 81.83 84.05 79.2 78.7 79.6
01/11/2018 13:07:18 78.25 78.41 81.5 78.2 77.7 78.9 79.51 81.6 84.05 79.2 78.7 79.6
01/11/2018 13:07:19 77.02 77.94 81.5 78.2 77.7 78.9 78.31 81.2 84.05 79.2 78.7 79.6
01/11/2018 13:07:20 78.12 77.91 81.5 78.2 77.7 78.9 79.2 81.13 84.05 79.2 78.7 79.6
01/11/2018 13:07:21 78.83 78.77 81.5 78.2 77.7 78.9 80.49 82.31 84.05 79.3 78.7 79.6
01/11/2018 13:07:22 79.94 80.46 81.5 78.2 77.8 78.9 81.03 83.65 84.05 79.3 78.7 79.6
01/11/2018 13:07:23 78 79.07 81.5 78.2 77.8 78.9 79.56 82.38 84.05 79.3 78.7 79.6
01/11/2018 13:07:24 78.68 79.14 81.5 78.2 77.8 78.9 79.61 82.31 84.05 79.3 78.7 79.6
01/11/2018 13:07:25 77.86 78.64 81.5 78.2 77.8 78.9 79.17 81.81 84.05 79.3 78.7 79.6
01/11/2018 13:07:26 75.55 77.93 81.5 78.2 77.8 78.9 76.75 81.2 84.05 79.3 78.7 79.6
01/11/2018 13:07:27 74.82 76.27 81.5 78.2 77.8 78.9 76.47 79.53 84.05 79.3 78.7 79.6
01/11/2018 13:07:28 73.94 75.79 81.5 78.2 77.8 78.9 76.15 79.26 84.05 79.2 78.7 79.6
01/11/2018 13:07:29 72.64 74.56 81.5 78.2 77.8 78.9 74.82 78.44 84.05 79.2 78.7 79.6
01/11/2018 13:07:30 72.86 73.56 81.5 78.2 77.8 78.9 74.11 77.6 84.05 79.2 78.7 79.6
01/11/2018 13:07:31 79.49 78.4 81.45 78.2 77.8 78.9 80.17 81.09 84.04 79.2 78.7 79.6
01/11/2018 13:07:32 80.91 80.64 81.45 78.2 77.8 78.9 81.09 82.92 83.65 79.2 78.7 79.6
01/11/2018 13:07:33 76.47 79.72 81.03 78.2 77.8 78.9 77.59 82.11 83.65 79.2 78.7 79.6
01/11/2018 13:07:34 75.94 77.75 80.64 78.2 77.8 78.9 76.77 80.5 83.65 79.2 78.7 79.6
01/11/2018 13:07:35 73.12 76.56 80.64 78.2 77.8 78.9 74.33 79.33 83.65 79.2 78.7 79.6
01/11/2018 13:07:36 74.24 75.02 80.64 78.2 77.8 78.9 75.67 78.02 83.65 79.2 78.7 79.6
01/11/2018 13:07:37 75.53 75.36 80.64 78.2 77.8 78.9 77.1 78.86 83.65 79.2 78.7 79.6
01/11/2018 13:07:38 76.68 76.49 80.64 78.2 77.8 78.9 77.79 79.64 83.65 79.2 78.7 79.6
01/11/2018 13:07:39 76.86 77.11 80.64 78.2 77.8 78.9 78.13 80.17 83.65 79.2 78.7 79.6
01/11/2018 13:07:40 76.85 76.94 80.64 78.2 77.8 78.9 78.7 80.57 83.65 79.2 78.7 79.6
01/11/2018 13:07:41 78.68 78.35 80.64 78.2 77.8 78.9 79.57 81.41 83.65 79.2 78.7 79.6
01/11/2018 13:07:42 82.44 81.39 81.39 78.2 77.8 78.9 82.45 83.6 83.65 79.2 78.7 79.6
01/11/2018 13:07:43 74.11 81.05 81.39 78.2 77.8 78.9 75.63 83.34 83.65 79.3 78.7 79.6
01/11/2018 13:07:44 72.93 77.98 81.39 78.2 77.8 78.9 74.44 80.61 83.65 79.3 78.7 79.6
01/11/2018 13:07:45 73.65 75.61 81.39 78.2 77.8 78.9 75.63 78.54 83.65 79.2 78.7 79.6
01/11/2018 13:07:46 74.93 75 81.39 78.2 77.8 78.9 76.93 78.85 83.65 79.3 78.7 79.6
01/11/2018 13:07:47 72.5 75.07 81.39 78.2 77.8 78.9 74.11 78.89 83.65 79.2 78.7 79.6
01/11/2018 13:07:48 71.88 73.63 81.39 78.2 77.8 78.9 73.39 77.25 83.65 79.2 78.7 79.6
01/11/2018 13:07:49 73.14 73.16 81.39 78.2 77.8 78.9 74.77 76.78 83.65 79.2 78.7 79.6
01/11/2018 13:07:50 73.97 73.83 81.39 78.1 77.8 78.9 75.73 77.56 83.65 79.2 78.7 79.6
01/11/2018 13:07:51 77.34 76.73 81.39 78.1 77.8 78.9 77.82 79.39 83.65 79.2 78.7 79.6
01/11/2018 13:07:52 81.04 80 81.39 78.2 77.8 78.9 81.22 82.18 83.6 79.2 78.7 79.6
01/11/2018 13:07:53 75.09 79.43 81.39 78.2 77.8 78.9 76.47 81.77 83.6 79.2 78.7 79.6
01/11/2018 13:07:54 75.24 77.17 81.39 78.2 77.8 78.9 77.14 79.93 83.6 79.2 78.7 79.6
01/11/2018 13:07:55 74.94 76.17 81.39 78.2 77.8 78.9 76.91 79.71 83.6 79.2 78.7 79.6
01/11/2018 13:07:56 73.5 75.45 81.39 78.2 77.8 78.9 75.27 79.15 83.6 79.2 78.7 79.6
01/11/2018 13:07:57 77.61 76.74 81.39 78.2 77.8 78.9 78.55 79.86 83.6 79.2 78.7 79.6
01/11/2018 13:07:58 76.01 76.67 81.39 78.2 77.8 78.9 77.51 79.99 83.6 79.2 78.7 79.6
01/11/2018 13:07:59 78.08 77.72 81.39 78.2 77.8 78.9 79.04 80.74 83.6 79.2 78.7 79.6
01/11/2018 13:08:00 75.4 77.78 81.39 78.2 77.8 78.9 76.1 80.78 83.6 79.2 78.7 79.6
01/11/2018 13:08:01 76.77 76.86 81.39 78.2 77.8 78.9 78.19 80.13 83.6 79.2 78.7 79.6
01/11/2018 13:08:02 78.28 77.74 81.39 78.2 77.8 78.9 79.38 80.9 83.6 79.2 78.7 79.6
01/11/2018 13:08:03 77.7 77.93 81.39 78.2 77.8 78.9 78.97 81.05 83.6 79.2 78.7 79.6
01/11/2018 13:08:04 74.99 77.75 81.39 78.2 77.8 78.9 76.3 81.04 83.6 79.2 78.7 79.6
01/11/2018 13:08:05 78.44 78.37 81.39 78.2 77.8 78.9 79.24 81.28 83.6 79.2 78.7 79.6
01/11/2018 13:08:06 76.29 77.74 81.39 78.2 77.8 78.9 77.3 80.66 83.6 79.2 78.7 79.6
01/11/2018 13:08:07 79.27 78.87 81.39 78.2 77.8 78.9 79.96 81.45 83.6 79.2 78.7 79.6
01/11/2018 13:08:08 75.09 78.19 81.39 78.2 77.8 78.9 76.08 81.01 83.6 79.2 78.7 79.6
01/11/2018 13:08:09 78.38 78.16 81.39 78.2 77.8 78.9 79.48 81.14 83.6 79.2 78.7 79.6
01/11/2018 13:08:10 79.65 79.53 81.39 78.2 77.8 78.9 80.34 82.28 83.6 79.2 78.7 79.6
01/11/2018 13:08:11 79.52 79.67 81.39 78.2 77.8 78.9 80.71 82.64 83.6 79.2 78.7 79.6
01/11/2018 13:08:12 76.17 79.44 81.05 78.2 77.8 78.9 77.47 82.42 83.34 79.2 78.7 79.6
01/11/2018 13:08:13 78.94 78.65 80 78.2 77.8 78.9 79.85 81.56 82.64 79.2 78.7 79.6
01/11/2018 13:08:14 80.53 80.31 80.31 78.2 77.8 78.9 80.4 82.55 82.64 79.2 78.7 79.6
01/11/2018 13:08:15 79.39 79.66 80.31 78.2 77.8 78.9 80.38 82.37 82.64 79.2 78.7 79.6
01/11/2018 13:08:16 80.99 80.57 80.57 78.2 77.8 78.9 81.44 83.25 83.25 79.3 78.7 79.6
01/11/2018 13:08:17 77.95 80.44 80.57 78.2 77.8 78.9 78.58 82.95 83.25 79.3 78.7 79.6
01/11/2018 13:08:18 77.99 79.06 80.57 78.2 77.8 78.9 79.06 81.72 83.25 79.2 78.7 79.6
01/11/2018 13:08:19 78.23 78.5 80.57 78.2 77.8 78.9 78.88 81.24 83.25 79.2 78.7 79.6
01/11/2018 13:08:20 82.83 82.09 82.09 78.3 77.8 78.9 82.22 83.64 83.64 79.3 78.7 79.6
01/11/2018 13:08:21 76.4 81.71 82.09 78.3 77.8 78.9 76.78 83.29 83.64 79.3 78.7 79.6
01/11/2018 13:08:22 78.52 79.08 82.09 78.3 77.8 78.9 79.21 81.27 83.64 79.3 78.7 79.6
01/11/2018 13:08:23 79.48 79.69 82.09 78.3 77.8 78.9 79.75 81.96 83.64 79.3 78.7 79.6
01/11/2018 13:08:24 77.73 79.36 82.09 78.3 77.8 78.9 78.56 81.67 83.64 79.3 78.7 79.6
01/11/2018 13:08:25 76.7 78.15 82.09 78.3 77.8 78.9 77.07 80.82 83.64 79.3 78.7 79.6
01/11/2018 13:08:26 76.16 77.42 82.09 78.3 77.8 78.9 77.16 79.87 83.64 79.3 78.7 79.6
01/11/2018 13:08:27 78.71 78.67 82.09 78.3 77.8 78.9 79.02 80.95 83.64 79.3 78.7 79.6
01/11/2018 13:08:28 76.37 77.79 82.09 78.3 77.8 78.9 77.68 80.41 83.64 79.3 78.7 79.6
01/11/2018 13:08:29 76.88 77.11 82.09 78.3 77.8 78.9 78.12 80.15 83.64 79.3 78.7 79.6
01/11/2018 13:08:30 77.37 77.75 82.09 78.3 77.8 78.9 77.98 80.52 83.64 79.3 78.7 79.6
01/11/2018 13:08:31 77.93 77.69 82.09 78.3 77.8 78.9 79.14 80.78 83.64 79.3 78.7 79.6
01/11/2018 13:08:32 80.13 79.23 82.09 78.3 77.8 78.9 81.36 82.6 83.64 79.3 78.7 79.6
01/11/2018 13:08:33 86.51 85.21 85.21 78.4 77.9 78.9 85.67 86.71 86.71 79.3 78.8 79.6
01/11/2018 13:08:34 79.14 84.25 85.21 78.4 77.9 78.9 79.5 85.76 86.71 79.3 78.8 79.6
01/11/2018 13:08:35 81.24 81.8 85.21 78.4 77.9 78.9 82.42 84.43 86.71 79.4 78.8 79.6
01/11/2018 13:08:36 79.8 82.22 85.21 78.4 77.9 78.9 80.14 84.78 86.71 79.4 78.8 79.6
01/11/2018 13:08:37 81.18 81.74 85.21 78.4 77.9 78.9 81.24 83.81 86.71 79.4 78.8 79.6
01/11/2018 13:08:38 84.18 83.29 85.21 78.5 77.9 78.9 83.89 85.13 86.71 79.4 78.8 79.6
01/11/2018 13:08:39 80.36 83.36 85.21 78.5 77.9 78.9 80.38 85.22 86.71 79.4 78.8 79.6
01/11/2018 13:08:40 78.06 81.44 85.21 78.5 77.9 78.9 79.17 83.39 86.71 79.4 78.8 79.6
01/11/2018 13:08:41 82.02 81.69 85.21 78.5 77.9 78.9 82.24 83.86 86.71 79.4 78.8 79.6
01/11/2018 13:08:42 83.75 83.2 85.21 78.5 78 78.9 83.33 84.93 86.71 79.4 78.8 79.5
01/11/2018 13:08:43 80.48 83.03 85.21 78.5 78 78.9 81.18 84.86 86.71 79.5 78.8 79.5
01/11/2018 13:08:44 79.65 81.54 85.21 78.6 78 78.9 80.27 83.78 86.71 79.5 78.8 79.5
01/11/2018 13:08:45 78.18 80.49 85.21 78.6 78 78.9 78.52 82.92 86.71 79.5 78.8 79.5
01/11/2018 13:08:46 77.52 79.43 85.21 78.6 78 78.9 78.58 81.78 86.71 79.5 78.8 79.5
01/11/2018 13:08:47 77.86 78.52 85.21 78.6 78 78.9 78.51 81.35 86.71 79.5 78.9 79.5
01/11/2018 13:08:48 76.01 77.98 85.21 78.6 78 78.9 77.34 80.6 86.71 79.5 78.9 79.5
01/11/2018 13:08:49 78.52 78.24 85.21 78.6 78 78.9 79.39 81.08 86.71 79.5 78.9 79.5
01/11/2018 13:08:50 78.69 79.01 85.21 78.6 78 78.9 79.26 81.67 86.71 79.5 78.9 79.5
01/11/2018 13:08:51 77.93 78.59 85.21 78.6 78 78.9 79.12 81.63 86.71 79.5 78.9 79.5
01/11/2018 13:08:52 80.87 80.53 85.21 78.6 78 78.9 82.45 83.89 86.71 79.5 78.9 79.5
01/11/2018 13:08:53 85.69 84.64 85.21 78.6 78 78.9 86.47 87.58 87.58 79.5 78.9 79.5
01/11/2018 13:08:54 78.04 84.58 85.21 78.6 78 78.9 79.16 87.41 87.58 79.5 78.9 79.5
01/11/2018 13:08:55 78.24 81.63 85.21 78.7 78 78.9 79.46 84.57 87.58 79.6 78.9 79.5
01/11/2018 13:08:56 80.89 80.85 85.21 78.7 78 78.9 81.87 83.89 87.58 79.6 78.9 79.6
01/11/2018 13:08:57 80.55 81.22 85.21 78.7 78 78.9 80.77 83.95 87.58 79.6 78.9 79.5
01/11/2018 13:08:58 80.05 81.76 85.21 78.7 78 78.8 80.07 84.06 87.58 79.6 78.9 79.5
01/11/2018 13:08:59 80.64 80.65 85.21 78.7 78 78.8 81.32 83.08 87.58 79.6 78.9 79.5
01/11/2018 13:09:00 77.34 80.41 85.21 78.7 78 78.8 78.52 83.01 87.58 79.6 78.9 79.5
01/11/2018 13:09:01 75.2 78.52 85.21 78.7 78 78.7 76.89 81.36 87.58 79.6 78.9 79.5
01/11/2018 13:09:02 76.64 77.14 85.21 78.7 78 78.6 77.31 80.09 87.58 79.6 78.9 79.3
01/11/2018 13:09:03 84.41 82.98 84.64 78.7 78.1 78.3 83.8 84.55 87.58 79.6 78.9 79.1
01/11/2018 13:09:04 77.91 82.54 84.64 78.7 78.1 78.1 78.34 84.09 87.58 79.6 78.9 79
01/11/2018 13:09:05 76.29 80.15 84.64 78.7 78.1 77.9 77.45 82.09 87.58 79.6 78.9 78.8
01/11/2018 13:09:06 79.22 79.16 84.64 78.7 78.1 77.6 80.4 82.01 87.58 79.6 78.9 78.6
01/11/2018 13:09:07 80.08 79.9 84.64 78.7 78.1 77.5 81.01 82.8 87.58 79.5 78.9 78.5
01/11/2018 13:09:08 79.02 80 84.64 78.7 78.1 77.5 80.09 82.98 87.58 79.5 78.9 78.5
01/11/2018 13:09:09 75.08 79.11 84.64 78.7 78.1 77.5 76.69 82.11 87.58 79.5 78.9 78.5
01/11/2018 13:09:10 77.07 77.43 84.64 78.7 78.1 77.5 78.46 80.66 87.58 79.5 78.9 78.5
01/11/2018 13:09:11 78.33 78.58 84.64 78.6 78.1 77.5 79.26 81.48 87.58 79.5 78.9 78.5
01/11/2018 13:09:12 75.15 77.72 84.64 78.6 78.1 77.5 76.81 80.81 87.58 79.5 78.9 78.5
01/11/2018 13:09:13 75.51 76.97 84.64 78.6 78.1 77.5 76.87 80.19 87.58 79.5 78.9 78.5
01/11/2018 13:09:14 76.19 76.5 84.64 78.6 78.1 77.5 77.3 79.69 87.58 79.5 78.9 78.5
01/11/2018 13:09:15 81.72 80.6 84.64 78.7 78.1 77.5 82.48 83.39 87.58 79.5 78.9 78.5
01/11/2018 13:09:16 79.81 81.11 84.64 78.7 78.1 77.5 80.18 83.69 87.58 79.5 78.9 78.5
01/11/2018 13:09:17 75.61 79.71 84.64 78.7 78.1 77.5 77.06 82.3 87.58 79.5 78.9 78.5
01/11/2018 13:09:18 76.1 77.78 84.64 78.7 78.1 77.5 77.02 80.71 87.58 79.5 78.9 78.5
01/11/2018 13:09:19 74.99 76.96 84.64 78.6 78.1 77.5 76.72 79.89 87.58 79.5 78.9 78.5
01/11/2018 13:09:20 77.91 77.34 84.64 78.6 78.1 77.5 79.12 80.62 87.58 79.5 78.9 78.5
01/11/2018 13:09:21 77.4 78.16 84.64 78.6 78.1 77.5 78.92 81.52 87.58 79.5 78.9 78.5
01/11/2018 13:09:22 77.56 77.92 84.64 78.6 78.1 77.5 78.75 81.32 87.58 79.5 78.9 78.5
01/11/2018 13:09:23 77.2 77.27 84.58 78.6 78.1 77.5 78.34 80.46 87.41 79.5 78.9 78.5
01/11/2018 13:09:24 76.85 77.48 82.98 78.6 78.1 77.5 78.5 80.66 84.57 79.5 78.9 78.5
01/11/2018 13:09:25 76.77 77.3 82.98 78.6 78.1 77.5 77.72 80.53 84.55 79.5 78.9 78.5
01/11/2018 13:09:26 76.57 76.82 82.98 78.6 78.1 77.5 77.39 79.98 84.55 79.4 78.9 78.5
01/11/2018 13:09:27 81.04 79.65 82.98 78.6 78.1 77.5 81.09 81.91 84.55 79.4 78.9 78.5
01/11/2018 13:09:28 79.18 79.71 82.98 78.6 78.1 77.5 80 82.19 84.55 79.4 78.9 78.5
01/11/2018 13:09:29 76.34 79.21 82.98 78.6 78.1 77.5 77.91 81.82 84.55 79.4 78.9 78.5
01/11/2018 13:09:30 75.79 77.53 82.98 78.5 78.1 77.5 76.7 80.63 84.55 79.4 78.9 78.5
01/11/2018 13:09:31 76.24 76.76 82.98 78.5 78.1 77.5 77.4 79.68 84.55 79.4 78.9 78.5
01/11/2018 13:09:32 76.64 76.85 82.98 78.5 78.1 77.5 78.49 80.36 84.55 79.4 78.9 78.5
01/11/2018 13:09:33 76.2 76.92 82.54 78.5 78.1 77.5 76.98 80.1 84.09 79.4 78.9 78.5
01/11/2018 13:09:34 76.41 76.73 81.11 78.5 78.1 77.5 77.79 80.01 83.69 79.3 78.9 78.5
01/11/2018 13:09:35 74.64 76.68 81.11 78.4 78.1 77.5 75.83 79.98 83.69 79.3 78.9 78.5
01/11/2018 13:09:36 76.85 76.51 81.11 78.4 78.1 77.5 78.14 79.75 83.69 79.3 78.9 78.5
01/11/2018 13:09:37 79.64 79.27 81.11 78.4 78.1 77.5 80.11 81.78 83.69 79.3 78.9 78.5
01/11/2018 13:09:38 77.84 78.63 81.11 78.4 78.1 77.5 79.15 81.73 83.69 79.3 78.9 78.5
01/11/2018 13:09:39 78.9 78.85 81.11 78.4 78.1 77.5 80.43 82.34 83.69 79.3 78.9 78.5
01/11/2018 13:09:40 84.57 83.34 83.34 78.4 78.1 77.5 84.75 85.7 85.7 79.3 79 78.5
01/11/2018 13:09:41 86.91 85.81 85.81 78.5 78.2 77.5 86.5 87.67 87.67 79.3 79 78.5
01/11/2018 13:09:42 81.29 85.59 85.81 78.5 78.2 77.5 81.36 87.39 87.67 79.3 79 78.5
01/11/2018 13:09:43 82.62 83.62 85.81 78.4 78.2 77.5 83 85.76 87.67 79.3 79 78.5
01/11/2018 13:09:44 77.69 82.75 85.81 78.4 78.2 77.5 78.09 84.93 87.67 79.3 79 78.5
01/11/2018 13:09:45 78.35 80.08 85.81 78.4 78.2 77.5 79.53 82.6 87.67 79.3 79 78.5
01/11/2018 13:09:46 74.93 78.9 85.81 78.4 78.2 77.5 75.98 81.67 87.67 79.3 79 78.5
01/11/2018 13:09:47 78.33 78.04 85.81 78.4 78.2 77.5 79.62 81.17 87.67 79.3 79 78.5
01/11/2018 13:09:48 79.5 79.23 85.81 78.4 78.2 77.5 80.33 82.14 87.67 79.3 79 78.5
01/11/2018 13:09:49 77.84 79.25 85.81 78.4 78.2 77.5 78.63 82.09 87.67 79.3 79 78.5
01/11/2018 13:09:50 76.39 78.27 85.81 78.4 78.2 77.5 77.61 81.19 87.67 79.3 79 78.5
01/11/2018 13:09:51 78.23 78.13 85.81 78.4 78.2 77.5 79.01 81.03 87.67 79.2 79 78.5
01/11/2018 13:09:52 74.23 77.76 85.81 78.3 78.2 77.5 75.46 80.63 87.67 79.2 79 78.5
01/11/2018 13:09:53 74.14 75.91 85.81 78.3 78.2 77.5 75.96 79.17 87.67 79.2 79 78.5
01/11/2018 13:09:54 76.18 76 85.81 78.3 78.2 77.5 77.83 79.6 87.67 79.2 79 78.5
01/11/2018 13:09:55 79.36 78.41 85.81 78.3 78.2 77.5 80.25 81.38 87.67 79.2 79 78.5
01/11/2018 13:09:56 78.06 78.75 85.81 78.3 78.2 77.5 79.29 81.89 87.67 79.2 79 78.5
01/11/2018 13:09:57 76.86 77.96 85.81 78.3 78.2 77.5 78.25 81.09 87.67 79.2 79 78.5
01/11/2018 13:09:58 74.56 77.31 85.81 78.3 78.2 77.5 75.77 80.54 87.67 79.2 79 78.5
01/11/2018 13:09:59 78.98 78.15 85.81 78.3 78.2 77.5 79.62 81.03 87.67 79.2 79.1 78.5
01/11/2018 13:10:00 79.53 79.44 85.81 78.3 78.2 77.5 79.97 81.89 87.67 79.2 79.1 78.5
01/11/2018 13:10:01 77.45 79.14 85.81 78.3 78.2 77.5 78.51 81.64 87.67 79.2 79.1 78.5
01/11/2018 13:10:02 78.44 78.7 85.81 78.3 78.2 77.5 79.38 81.61 87.67 79.2 79.1 78.5
01/11/2018 13:10:03 78.35 78.68 85.81 78.3 78.2 77.5 78.97 81.43 87.67 79.2 79.1 78.5
01/11/2018 13:10:04 82.59 81.72 85.81 78.4 78.3 77.5 82.53 83.76 87.67 79.2 79.1 78.5
01/11/2018 13:10:05 80.38 81.88 85.81 78.4 78.3 77.5 81.2 83.93 87.67 79.2 79.1 78.5
01/11/2018 13:10:06 88.5 87.78 87.78 78.5 78.3 77.5 87.46 88.78 88.78 79.3 79.1 78.5
01/11/2018 13:10:07 83.09 87.31 87.78 78.5 78.3 77.5 82.95 88.38 88.78 79.3 79.1 78.5
01/11/2018 13:10:08 78.62 85.07 87.78 78.5 78.3 77.5 79.7 86.49 88.78 79.3 79.1 78.5
01/11/2018 13:10:09 78.62 82.31 87.78 78.5 78.3 77.5 79.95 84.28 88.78 79.3 79.1 78.5
01/11/2018 13:10:10 77.28 80.28 87.78 78.5 78.3 77.5 78.48 82.87 88.78 79.3 79.1 78.5
01/11/2018 13:10:11 77.21 79.04 87.78 78.5 78.3 77.5 78.09 81.73 88.78 79.3 79.1 78.5
01/11/2018 13:10:12 77.82 78 87.78 78.5 78.3 77.5 79.15 81.01 88.78 79.3 79.2 78.5
01/11/2018 13:10:13 78.6 78.38 87.78 78.5 78.4 77.5 79.31 81.22 88.78 79.3 79.2 78.5
01/11/2018 13:10:14 84.17 83.45 87.78 78.5 78.4 77.5 84.23 85.47 88.78 79.3 79.2 78.5
01/11/2018 13:10:15 85.17 84.81 87.78 78.6 78.4 77.5 84.63 86.47 88.78 79.4 79.2 78.5
01/11/2018 13:10:16 82.69 84.71 87.78 78.6 78.4 77.5 82.64 86.22 88.78 79.4 79.2 78.5
01/11/2018 13:10:17 84.28 84.4 87.78 78.7 78.4 77.5 84.87 86.67 88.78 79.4 79.2 78.5
01/11/2018 13:10:18 80.64 84.04 87.78 78.7 78.4 77.5 81.59 86.36 88.78 79.4 79.2 78.5
01/11/2018 13:10:19 78.61 82.27 87.78 78.7 78.4 77.5 80.18 84.88 88.78 79.4 79.2 78.5
01/11/2018 13:10:20 78.73 80.82 87.78 78.7 78.4 77.5 80.27 83.79 88.78 79.5 79.2 78.5
01/11/2018 13:10:21 78.51 79.18 87.78 78.7 78.4 77.5 79.35 82.48 88.78 79.5 79.2 78.5
01/11/2018 13:10:22 82.47 81.67 87.78 78.7 78.4 77.5 82.89 84.27 88.78 79.5 79.2 78.5
01/11/2018 13:10:23 81.79 81.95 87.78 78.8 78.5 77.5 82.64 84.76 88.78 79.5 79.2 78.5
01/11/2018 13:10:24 80.98 82.03 87.78 78.8 78.5 77.5 81.59 84.66 88.78 79.5 79.2 78.5
01/11/2018 13:10:25 80 81.67 87.78 78.8 78.5 77.5 80.05 84.08 88.78 79.5 79.3 78.5
01/11/2018 13:10:26 78.77 80.31 87.78 78.8 78.5 77.5 80.17 82.65 88.78 79.5 79.3 78.5
01/11/2018 13:10:27 79.75 80.38 87.78 78.8 78.5 77.5 80.32 83.21 88.78 79.6 79.3 78.5
01/11/2018 13:10:28 75.43 79.32 87.78 78.8 78.5 77.5 76.32 82.08 88.78 79.5 79.3 78.5
01/11/2018 13:10:29 73.24 77.42 87.78 78.8 78.5 77.5 75.37 80.24 88.78 79.5 79.3 78.5
01/11/2018 13:10:30 82.44 81.25 87.78 78.8 78.5 77.5 82.38 83.24 88.78 79.6 79.3 78.5
01/11/2018 13:10:31 72.89 80.61 87.78 78.8 78.5 77.5 74.54 82.76 88.78 79.6 79.3 78.5
01/11/2018 13:10:32 75.06 77.36 87.78 78.8 78.5 77.5 76.4 79.88 88.78 79.5 79.3 78.5
01/11/2018 13:10:33 74.85 76.24 87.78 78.8 78.5 77.5 76.58 79.22 88.78 79.5 79.3 78.5
01/11/2018 13:10:34 76.29 76.34 87.78 78.8 78.5 77.5 77.46 79.53 88.78 79.5 79.3 78.5
01/11/2018 13:10:35 75.49 75.87 87.78 78.8 78.5 77.5 77.08 79.28 88.78 79.5 79.3 78.5
01/11/2018 13:10:36 77.83 77.28 87.31 78.8 78.5 77.5 78.62 80.23 88.38 79.5 79.3 78.5
01/11/2018 13:10:37 74.33 77.09 85.07 78.8 78.5 77.5 75.54 80.07 86.67 79.5 79.3 78.5
01/11/2018 13:10:38 75.44 76.17 84.81 78.8 78.5 77.5 76.06 79.05 86.67 79.5 79.3 78.5
01/11/2018 13:10:39 74.88 75.66 84.81 78.8 78.5 77.5 75.67 78.44 86.67 79.5 79.3 78.5
01/11/2018 13:10:40 77.11 76.53 84.81 78.8 78.5 77.5 77.96 79.37 86.67 79.5 79.3 78.5
01/11/2018 13:10:41 74.79 76.27 84.81 78.8 78.5 77.5 76.41 79.48 86.67 79.5 79.3 78.5
01/11/2018 13:10:42 76.09 75.97 84.81 78.8 78.5 77.5 77.31 79.17 86.67 79.5 79.3 78.5
01/11/2018 13:10:43 74.54 75.9 84.81 78.8 78.5 77.5 76.41 79.09 86.67 79.5 79.3 78.5
01/11/2018 13:10:44 74.29 75.17 84.81 78.8 78.5 77.5 75.82 78.79 86.67 79.5 79.3 78.5
01/11/2018 13:10:45 75.88 75.65 84.71 78.8 78.5 77.5 77.25 78.92 86.67 79.5 79.3 78.5
01/11/2018 13:10:46 78.37 77.91 84.4 78.8 78.5 77.5 79.68 81.19 86.67 79.5 79.3 78.5
01/11/2018 13:10:47 78.6 78.97 84.04 78.8 78.5 77.5 80.45 82.49 86.36 79.5 79.3 78.5
01/11/2018 13:10:48 79.64 79.42 82.27 78.8 78.5 77.5 79.88 82.04 84.88 79.5 79.3 78.5
01/11/2018 13:10:49 76.56 79.36 82.03 78.8 78.5 77.5 77.41 82.05 84.76 79.5 79.3 78.5
01/11/2018 13:10:50 75.5 78 82.03 78.8 78.5 77.5 76.51 80.66 84.76 79.5 79.3 78.5
01/11/2018 13:10:51 76.7 77.12 82.03 78.8 78.5 77.5 77.94 80.22 84.76 79.5 79.3 78.5
01/11/2018 13:10:52 77.06 77.46 82.03 78.8 78.5 77.5 78.2 80.37 84.76 79.5 79.3 78.5
01/11/2018 13:10:53 78.86 78.35 82.03 78.8 78.5 77.5 80 81.45 84.66 79.5 79.3 78.5
01/11/2018 13:10:54 79.06 79.11 81.67 78.8 78.5 77.4 79.57 81.78 84.08 79.5 79.3 78.5
01/11/2018 13:10:55 77 79.04 81.25 78.8 78.5 77.4 77.8 81.71 83.24 79.5 79.3 78.5
01/11/2018 13:10:56 77.99 78.19 81.25 78.8 78.5 77.4 78.82 81 83.24 79.5 79.3 78.5
01/11/2018 13:10:57 77.67 78.52 81.25 78.8 78.5 77.4 78.46 81.18 83.24 79.5 79.3 78.5
01/11/2018 13:10:58 75.29 77.85 81.25 78.8 78.5 77.4 76.74 80.62 83.24 79.5 79.3 78.5
01/11/2018 13:10:59 75.06 76.48 81.25 78.8 78.5 77.4 76.54 79.66 83.24 79.5 79.3 78.5
01/11/2018 13:11:00 76.1 76.17 80.61 78.8 78.5 77.4 77.58 79.51 82.76 79.5 79.3 78.5
01/11/2018 13:11:01 74.72 76.04 79.42 78.8 78.5 77.4 75.82 79.35 82.49 79.5 79.3 78.4
01/11/2018 13:11:02 75.28 75.64 79.42 78.8 78.5 77.4 76.46 78.86 82.49 79.5 79.3 78.4
01/11/2018 13:11:03 77.47 76.86 79.42 78.8 78.5 77.4 78.17 79.63 82.49 79.5 79.3 78.4
01/11/2018 13:11:04 73.99 76.55 79.42 78.8 78.5 77.4 76.55 79.56 82.49 79.5 79.3 78.4
01/11/2018 13:11:05 76.95 76.38 79.42 78.8 78.5 77.4 78.29 79.83 82.49 79.5 79.3 78.4
01/11/2018 13:11:06 78.41 78.13 79.42 78.8 78.5 77.4 79.17 81.05 82.49 79.5 79.3 78.4
01/11/2018 13:11:07 77.91 77.88 79.42 78.8 78.5 77.4 78.99 80.91 82.49 79.5 79.3 78.4
01/11/2018 13:11:08 75.85 78.19 79.42 78.8 78.5 77.4 76.67 81.07 82.49 79.5 79.3 78.4
01/11/2018 13:11:09 75.67 76.36 79.42 78.8 78.5 77.4 77.41 79.56 82.49 79.5 79.3 78.4
01/11/2018 13:11:10 75 75.9 79.42 78.8 78.5 77.3 76.61 79.42 82.49 79.5 79.3 78.4
01/11/2018 13:11:11 73.36 75.43 79.42 78.8 78.5 77.3 75.23 78.91 82.49 79.5 79.3 78.3
01/11/2018 13:11:12 77.64 76.76 79.42 78.8 78.5 77.2 79.21 80.43 82.49 79.5 79.3 78.3
01/11/2018 13:11:13 75.29 76.71 79.42 78.8 78.5 77.2 77.19 80.28 82.49 79.5 79.3 78.3
01/11/2018 13:11:14 76.84 76.83 79.42 78.8 78.5 77.2 77.85 80.03 82.49 79.5 79.3 78.3
01/11/2018 13:11:15 78.7 78.23 79.42 78.8 78.5 77.2 79.05 80.74 82.49 79.5 79.3 78.3
01/11/2018 13:11:16 78.53 78.76 79.42 78.8 78.5 77.2 79.11 81.24 82.49 79.5 79.3 78.3
01/11/2018 13:11:17 78.12 78.72 79.42 78.8 78.6 77.2 79.12 81.41 82.05 79.5 79.3 78.3
01/11/2018 13:11:18 77.36 78.65 79.36 78.8 78.6 77.2 78.37 81.37 82.05 79.5 79.3 78.3
01/11/2018 13:11:19 80.07 79.47 79.47 78.8 78.6 77.2 80.77 82.2 82.2 79.5 79.3 78.3
01/11/2018 13:11:20 78.23 79.31 79.47 78.8 78.6 77.2 78.9 81.99 82.2 79.5 79.3 78.3
01/11/2018 13:11:21 78.57 78.73 79.47 78.8 78.6 77.2 79.86 81.79 82.2 79.5 79.3 78.3
01/11/2018 13:11:22 80.48 80.44 80.44 78.8 78.6 77.2 80.6 82.7 82.7 79.5 79.3 78.3
01/11/2018 13:11:23 77.19 80.43 80.44 78.8 78.6 77.2 77.91 82.69 82.7 79.5 79.3 78.3
01/11/2018 13:11:24 76.71 78.87 80.44 78.8 78.6 77.2 77.98 81.35 82.7 79.5 79.3 78.3
01/11/2018 13:11:25 80.29 79.79 80.44 78.8 78.6 77.2 81.48 83.01 83.01 79.5 79.3 78.3
01/11/2018 13:11:26 80.22 80.41 80.44 78.8 78.6 77.2 81.2 83.33 83.33 79.5 79.4 78.3
01/11/2018 13:11:27 79.39 80.03 80.44 78.8 78.6 77.2 81.08 83.52 83.52 79.5 79.4 78.3
01/11/2018 13:11:28 77.57 80.09 80.44 78.8 78.6 77.2 78.89 83.68 83.68 79.5 79.4 78.3
01/11/2018 13:11:29 76.72 78.6 80.44 78.8 78.6 77.2 77.46 81.94 83.68 79.5 79.4 78.3
01/11/2018 13:11:30 74.61 77.24 80.44 78.8 78.6 77.2 76.79 80.39 83.68 79.5 79.4 78.3
01/11/2018 13:11:31 75.68 75.9 80.44 78.8 78.6 77.2 77.31 79.62 83.68 79.5 79.4 78.3
01/11/2018 13:11:32 74.95 75.9 80.44 78.8 78.6 77.2 76.55 79.51 83.68 79.5 79.4 78.3
01/11/2018 13:11:33 77.4 76.92 80.44 78.8 78.6 77.2 78.16 79.94 83.68 79.5 79.4 78.3
01/11/2018 13:11:34 76.82 77.39 80.44 78.8 78.6 77.2 78.22 80.57 83.68 79.5 79.4 78.3
01/11/2018 13:11:35 74.76 76.62 80.44 78.8 78.6 77.2 76.75 79.85 83.68 79.5 79.4 78.3
01/11/2018 13:11:36 76.5 76.6 80.44 78.8 78.6 77.2 77.56 79.83 83.68 79.5 79.4 78.3
01/11/2018 13:11:37 75.22 76.16 80.44 78.8 78.6 77.2 76.67 79.51 83.68 79.5 79.4 78.3
01/11/2018 13:11:38 74.41 76.05 80.44 78.8 78.6 77.2 75.06 79.29 83.68 79.5 79.4 78.3
01/11/2018 13:11:39 75.02 75.03 80.44 78.8 78.6 77.2 76.61 78.44 83.68 79.5 79.4 78.3
01/11/2018 13:11:40 76.54 76.17 80.44 78.8 78.6 77.2 77.3 79.15 83.68 79.5 79.4 78.3
01/11/2018 13:11:41 76.19 76.49 80.44 78.8 78.6 77.2 77.34 79.4 83.68 79.5 79.4 78.3
01/11/2018 13:11:42 76.75 76.69 80.44 78.8 78.6 77.2 77.56 79.65 83.68 79.5 79.4 78.3
01/11/2018 13:11:43 76.85 76.88 80.44 78.8 78.6 77.2 77.45 79.6 83.68 79.5 79.4 78.3
01/11/2018 13:11:44 76.17 76.73 80.44 78.8 78.6 77.2 77.61 79.77 83.68 79.5 79.4 78.3
01/11/2018 13:11:45 79.3 78.83 80.44 78.8 78.6 77.2 80.33 81.86 83.68 79.5 79.4 78.3
01/11/2018 13:11:46 75.64 77.92 80.44 78.8 78.6 77.2 77.29 80.98 83.68 79.5 79.4 78.3
01/11/2018 13:11:47 74.28 76.64 80.44 78.8 78.6 77.2 76.12 80.01 83.68 79.5 79.4 78.3
01/11/2018 13:11:48 76.36 76.04 80.44 78.8 78.6 77.2 77.35 79.39 83.68 79.5 79.4 78.3
01/11/2018 13:11:49 77.54 77.86 80.44 78.8 78.6 77.2 77.95 80.56 83.68 79.5 79.4 78.3
01/11/2018 13:11:50 76 76.52 80.44 78.8 78.6 77.2 76.91 79.25 83.68 79.5 79.4 78.3
01/11/2018 13:11:51 77.74 77.51 80.44 78.8 78.6 77.2 79.03 80.76 83.68 79.5 79.4 78.3
01/11/2018 13:11:52 77.64 77.87 80.43 78.8 78.6 77.2 78.76 80.98 83.68 79.5 79.4 78.3
01/11/2018 13:11:53 74.98 77.64 80.41 78.8 78.6 77.2 76.21 80.78 83.68 79.5 79.4 78.3
01/11/2018 13:11:54 76.48 76.64 80.41 78.8 78.6 77.2 77.56 79.72 83.68 79.5 79.4 78.3
01/11/2018 13:11:55 76.71 76.91 80.41 78.8 78.6 77.2 78.22 80.22 83.68 79.5 79.4 78.3
01/11/2018 13:11:56 76.63 76.81 80.09 78.8 78.6 77.2 77.89 80.05 83.68 79.5 79.4 78.3
01/11/2018 13:11:57 75.29 76.77 80.09 78.7 78.6 77.2 76.86 80.03 83.68 79.5 79.4 78.2
01/11/2018 13:11:58 74.72 76.04 78.83 78.7 78.6 77.2 76.35 79.4 81.94 79.4 79.4 78.2
01/11/2018 13:11:59 79.71 78.77 78.83 78.7 78.6 77.2 80.5 81.59 81.86 79.4 79.4 78.2
01/11/2018 13:12:00 75.01 78.58 78.83 78.7 78.6 77.2 76.43 81.55 81.86 79.4 79.4 78.2
01/11/2018 13:12:01 76.73 76.92 78.83 78.7 78.6 77.2 77.89 80.11 81.86 79.4 79.4 78.2
01/11/2018 13:12:02 78.04 77.78 78.83 78.7 78.6 77.2 79.09 80.85 81.86 79.4 79.4 78.2
01/11/2018 13:12:03 77.56 77.96 78.83 78.7 78.6 77.2 79.15 81.26 81.86 79.4 79.4 78.2
01/11/2018 13:12:04 76.19 77.81 78.83 78.7 78.6 77.2 78.12 81.37 81.86 79.4 79.4 78.2
01/11/2018 13:12:05 75.47 76.51 78.83 78.7 78.6 77.2 76.69 80.36 81.86 79.4 79.4 78.2
01/11/2018 13:12:06 77.67 77.39 78.83 78.7 78.6 77.2 79.86 81.27 81.86 79.4 79.4 78.2
01/11/2018 13:12:07 80.42 79.71 79.71 78.7 78.6 77.2 81.18 82.72 82.72 79.4 79.4 78.2
01/11/2018 13:12:08 75.89 79.5 79.71 78.7 78.6 77.2 77.37 82.52 82.72 79.4 79.4 78.2
01/11/2018 13:12:09 75.07 77.49 79.71 78.6 78.6 77.2 76.61 80.77 82.72 79.4 79.4 78.2
01/11/2018 13:12:10 76.33 76.59 79.71 78.7 78.6 77.2 77.75 79.95 82.72 79.4 79.4 78.2
01/11/2018 13:12:11 75.96 76.62 79.71 78.6 78.6 77.2 77.27 80.08 82.72 79.4 79.4 78.2
01/11/2018 13:12:12 76.28 76.44 79.71 78.6 78.6 77.2 77.65 79.74 82.72 79.4 79.4 78.2
01/11/2018 13:12:13 75.64 76.4 79.71 78.6 78.6 77.2 77.24 79.74 82.72 79.4 79.4 78.2
01/11/2018 13:12:14 73.84 75.86 79.71 78.6 78.6 77.2 75.15 79.31 82.72 79.4 79.4 78.2
01/11/2018 13:12:15 74.82 74.88 79.71 78.6 78.6 77.2 76.42 78.42 82.72 79.3 79.4 78.2
01/11/2018 13:12:16 76.03 75.76 79.71 78.6 78.6 77.2 77.6 79.31 82.72 79.3 79.4 78.2
01/11/2018 13:12:17 74.49 75.79 79.71 78.6 78.6 77.2 76.49 79.36 82.72 79.3 79.4 78.2
01/11/2018 13:12:18 74.57 75.07 79.71 78.6 78.6 77.2 75.93 78.65 82.72 79.3 79.4 78.2
01/11/2018 13:12:19 76.48 76.02 79.71 78.6 78.6 77.2 78.55 79.97 82.72 79.3 79.4 78.2
01/11/2018 13:12:20 76.16 76.33 79.71 78.6 78.6 77.2 77.5 80.23 82.72 79.3 79.4 78.2
01/11/2018 13:12:21 75.34 76.04 79.71 78.6 78.6 77.1 76.94 79.57 82.72 79.3 79.4 78.2
01/11/2018 13:12:22 81.18 80.31 80.31 78.6 78.6 77.1 81.33 82.52 82.72 79.3 79.4 78.2
01/11/2018 13:12:23 81.9 81.86 81.86 78.6 78.6 77.2 82.06 83.98 83.98 79.3 79.4 78.2
01/11/2018 13:12:24 74.02 81.04 81.86 78.6 78.6 77.2 75.79 83.31 83.98 79.3 79.4 78.2
01/11/2018 13:12:25 75.71 78.04 81.86 78.6 78.6 77.2 77.53 80.74 83.98 79.3 79.4 78.2
01/11/2018 13:12:26 76.47 77.33 81.86 78.6 78.6 77.2 78.02 80.58 83.98 79.3 79.4 78.2
01/11/2018 13:12:27 76.41 76.9 81.86 78.6 78.6 77.2 78.28 80.54 83.98 79.3 79.4 78.2
01/11/2018 13:12:28 75.69 76.51 81.86 78.6 78.6 77.1 77.07 80.24 83.98 79.3 79.4 78.2
01/11/2018 13:12:29 74.65 75.9 81.86 78.6 78.6 77.1 75.88 79.49 83.98 79.3 79.4 78.2
01/11/2018 13:12:30 78.04 77.35 81.86 78.6 78.6 77.1 78.97 80.31 83.98 79.3 79.4 78.2
01/11/2018 13:12:31 79.29 78.92 81.86 78.6 78.6 77.1 80.03 81.71 83.98 79.3 79.4 78.2
01/11/2018 13:12:32 77.48 78.92 81.86 78.6 78.6 77.1 78.62 81.77 83.98 79.3 79.4 78.2
01/11/2018 13:12:33 79.15 78.95 81.86 78.6 78.6 77.1 79.85 81.74 83.98 79.3 79.4 78.2
01/11/2018 13:12:34 78.08 78.83 81.86 78.6 78.6 77.1 79 81.65 83.98 79.3 79.4 78.2
01/11/2018 13:12:35 79.91 79.91 81.86 78.6 78.7 77.1 81.59 83.28 83.98 79.4 79.4 78.2
01/11/2018 13:12:36 77.39 79.65 81.86 78.6 78.7 77.1 78.84 83.03 83.98 79.4 79.4 78.2
01/11/2018 13:12:37 78.44 78.65 81.86 78.6 78.7 77.1 80.2 82.36 83.98 79.4 79.4 78.2
01/11/2018 13:12:38 75.64 78.38 81.86 78.6 78.7 77.1 77.06 81.92 83.98 79.4 79.4 78.2
01/11/2018 13:12:39 75.18 76.83 81.86 78.6 78.7 77.1 76.48 80.32 83.98 79.4 79.4 78.2
01/11/2018 13:12:40 78.51 77.88 81.86 78.6 78.7 77.1 79.67 80.98 83.98 79.4 79.4 78.2
01/11/2018 13:12:41 76.63 77.76 81.86 78.6 78.7 77.1 77.78 80.96 83.98 79.4 79.4 78.2
01/11/2018 13:12:42 76.53 77.42 81.86 78.6 78.7 77.1 77.71 80.56 83.98 79.3 79.4 78.2
01/11/2018 13:12:43 76.62 77.58 81.86 78.6 78.7 77.1 78.29 80.85 83.98 79.3 79.4 78.2
01/11/2018 13:12:44 76.73 76.79 81.86 78.6 78.7 77.1 77.77 80.05 83.98 79.4 79.4 78.2
01/11/2018 13:12:45 73.4 76.79 81.86 78.6 78.7 77.1 74.82 79.96 83.98 79.4 79.4 78.2
01/11/2018 13:12:46 75.71 75.6 81.86 78.6 78.7 77.1 76.97 78.81 83.98 79.4 79.4 78.2
01/11/2018 13:12:47 77.95 77.37 81.86 78.6 78.7 77.1 78.42 79.97 83.98 79.4 79.4 78.2
01/11/2018 13:12:48 76.86 77.76 81.86 78.6 78.7 77.1 78.39 80.68 83.98 79.4 79.4 78.2
01/11/2018 13:12:49 78.77 78.5 81.86 78.6 78.7 77.1 79.47 81.27 83.98 79.4 79.4 78.2
01/11/2018 13:12:50 77.94 78.44 81.86 78.6 78.7 77.1 78.66 81.27 83.98 79.4 79.4 78.2
01/11/2018 13:12:51 76.41 78.13 81.86 78.6 78.7 77.1 77.24 80.81 83.98 79.4 79.4 78.2
01/11/2018 13:12:52 75.95 76.9 81.86 78.6 78.7 77.1 77.67 79.89 83.98 79.4 79.4 78.2
01/11/2018 13:12:53 76.4 76.93 81.04 78.6 78.7 77.1 77.67 80.2 83.31 79.4 79.4 78.2
01/11/2018 13:12:54 75.19 76.27 79.91 78.6 78.7 77.1 76.55 79.63 83.28 79.4 79.4 78.2
01/11/2018 13:12:55 74.85 75.68 79.91 78.6 78.7 77.1 76.49 79.08 83.28 79.4 79.4 78.2
01/11/2018 13:12:56 76.32 76.06 79.91 78.6 78.7 77.1 77.59 79.43 83.28 79.4 79.4 78.2
01/11/2018 13:12:57 75.33 75.84 79.91 78.6 78.7 77.1 77.18 79.43 83.28 79.4 79.4 78.2
01/11/2018 13:12:58 75.99 75.97 79.91 78.6 78.7 77.1 77.41 79.64 83.28 79.4 79.4 78.2
01/11/2018 13:12:59 74.53 75.86 79.91 78.6 78.7 77.1 76.04 79.36 83.28 79.4 79.4 78.2
01/11/2018 13:13:00 75.34 75.52 79.91 78.6 78.7 77.1 77.02 79.01 83.28 79.4 79.4 78.2
01/11/2018 13:13:01 77.1 76.66 79.91 78.6 78.7 77.1 78.59 80.16 83.28 79.4 79.4 78.2
01/11/2018 13:13:02 77.56 77.49 79.91 78.6 78.7 77.1 79.03 81 83.28 79.4 79.4 78.2
01/11/2018 13:13:03 75.29 77.1 79.91 78.6 78.7 77.1 76.95 80.62 83.28 79.4 79.4 78.2
01/11/2018 13:13:04 79.76 78.74 79.91 78.6 78.7 77.1 80.78 81.91 83.28 79.4 79.4 78.2
01/11/2018 13:13:05 79.34 80.14 80.14 78.6 78.7 77.1 80.32 83.2 83.2 79.4 79.5 78.2
01/11/2018 13:13:06 78.95 78.95 80.14 78.6 78.7 77.1 79.97 82.05 83.2 79.4 79.4 78.2
01/11/2018 13:13:07 77.64 78.82 80.14 78.6 78.7 77.1 78.91 81.96 83.2 79.4 79.4 78.2
01/11/2018 13:13:08 78.44 78.46 80.14 78.6 78.7 77.1 79.69 81.7 83.2 79.4 79.4 78.2
01/11/2018 13:13:09 77.3 78.57 80.14 78.6 78.7 77.1 78.52 81.77 83.2 79.4 79.4 78.2
01/11/2018 13:13:10 76.34 78.07 80.14 78.6 78.7 77.1 78.42 81.37 83.2 79.4 79.5 78.2
01/11/2018 13:13:11 78.71 78.36 80.14 78.6 78.7 77.1 79.64 81.5 83.2 79.4 79.5 78.2
01/11/2018 13:13:12 77.75 78.57 80.14 78.6 78.7 77.1 79.09 81.64 83.2 79.4 79.5 78.2
01/11/2018 13:13:13 75.6 77.87 80.14 78.6 78.7 77.1 77 81.14 83.2 79.4 79.5 78.2
01/11/2018 13:13:14 74.84 76.7 80.14 78.6 78.7 77.1 77.11 80.02 83.2 79.4 79.5 78.2
01/11/2018 13:13:15 74.5 75.52 80.14 78.6 78.7 77.1 76.78 79.44 83.2 79.4 79.5 78.2
01/11/2018 13:13:16 76.05 76.12 80.14 78.6 78.7 77.1 77.84 80.12 83.2 79.3 79.5 78.2
01/11/2018 13:13:17 75.83 76.17 80.14 78.6 78.7 77.1 77.22 79.76 83.2 79.3 79.5 78.2
01/11/2018 13:13:18 78.11 77.8 80.14 78.6 78.7 77.1 79.42 81.15 83.2 79.3 79.5 78.2
01/11/2018 13:13:19 78.06 78.11 80.14 78.6 78.7 77.1 79.17 81.25 83.2 79.3 79.5 78.2
01/11/2018 13:13:20 79.98 79.54 80.14 78.6 78.7 77.1 81.09 82.63 83.2 79.3 79.5 78.2
01/11/2018 13:13:21 77.27 79.41 80.14 78.6 78.7 77.1 78.43 82.63 83.2 79.3 79.5 78.2
01/11/2018 13:13:22 77.45 78.19 80.14 78.5 78.7 77.1 78.79 81.39 83.2 79.3 79.5 78.2
01/11/2018 13:13:23 79.57 79.09 80.14 78.5 78.7 77.1 80.51 82.09 83.2 79.3 79.5 78.2
01/11/2018 13:13:24 76.15 79.06 80.14 78.5 78.7 77.1 77.26 82.04 83.2 79.3 79.5 78.2
01/11/2018 13:13:25 74.97 77.57 80.14 78.5 78.7 77.1 76.73 80.56 83.2 79.3 79.5 78.2
01/11/2018 13:13:26 77.76 77.39 80.14 78.5 78.7 77.1 79.1 80.67 83.2 79.3 79.5 78.2
01/11/2018 13:13:27 78.59 78.62 80.14 78.5 78.7 77.1 80.26 82 83.2 79.3 79.5 78.2
01/11/2018 13:13:28 79.89 79.76 80.14 78.6 78.7 77.1 80.3 82.37 83.2 79.4 79.5 78.2
01/11/2018 13:13:29 83.06 82.12 82.12 78.6 78.7 77.1 83.37 84.52 84.52 79.4 79.5 78.2
01/11/2018 13:13:30 79.29 82.13 82.13 78.6 78.7 77.1 79.89 84.55 84.55 79.4 79.5 78.2
01/11/2018 13:13:31 79.72 80.24 82.13 78.6 78.7 77.1 80.57 82.87 84.55 79.4 79.5 78.2
01/11/2018 13:13:32 78.67 80.1 82.13 78.6 78.7 77.1 80.18 82.88 84.55 79.4 79.5 78.2
01/11/2018 13:13:33 79.54 79.96 82.13 78.5 78.7 77.1 80.46 82.89 84.55 79.3 79.5 78.2
01/11/2018 13:13:34 76.1 79.17 82.13 78.5 78.7 77.1 77.48 82.22 84.55 79.3 79.5 78.2
01/11/2018 13:13:35 76.08 77.6 82.13 78.5 78.7 77.1 77.61 80.83 84.55 79.3 79.5 78.2
01/11/2018 13:13:36 77.34 77.23 82.13 78.5 78.7 77.1 78.61 80.48 84.55 79.3 79.5 78.2
01/11/2018 13:13:37 78.28 78.04 82.13 78.5 78.7 77.1 79.54 81.32 84.55 79.3 79.5 78.2
01/11/2018 13:13:38 78.18 78.25 82.13 78.4 78.7 77.1 79.12 81.54 84.55 79.3 79.5 78.2
01/11/2018 13:13:39 79.54 79.5 82.13 78.4 78.7 77.1 80.42 82.37 84.55 79.3 79.5 78.2
01/11/2018 13:13:40 81.32 81.3 82.13 78.4 78.7 77.1 81.92 83.81 84.55 79.3 79.5 78.2
01/11/2018 13:13:41 78.63 81.61 82.13 78.4 78.7 77.1 79.26 84.04 84.55 79.3 79.5 78.2
01/11/2018 13:13:42 74.25 79.4 82.13 78.4 78.7 77.1 75.74 82.04 84.55 79.2 79.5 78.2
01/11/2018 13:13:43 75.98 77.81 82.13 78.4 78.8 77.1 76.86 80.65 84.55 79.2 79.5 78.2
01/11/2018 13:13:44 75.94 76.2 82.13 78.4 78.7 77.1 77.11 79.23 84.55 79.2 79.5 78.2
01/11/2018 13:13:45 77.07 77.13 82.13 78.4 78.7 77.1 78.01 80.01 84.55 79.2 79.5 78.2
01/11/2018 13:13:46 79.34 78.67 82.13 78.4 78.8 77.1 80.52 81.78 84.55 79.2 79.5 78.2
01/11/2018 13:13:47 78.39 78.88 82.13 78.4 78.8 77.1 80.16 82.23 84.55 79.2 79.5 78.2
01/11/2018 13:13:48 74.38 78.34 82.13 78.4 78.8 77.1 76.36 81.88 84.55 79.2 79.5 78.2
01/11/2018 13:13:49 76.89 77.03 82.13 78.4 78.8 77.1 78.08 80.42 84.55 79.2 79.5 78.2
01/11/2018 13:13:50 79.26 78.93 82.13 78.4 78.8 77.1 79.96 81.65 84.55 79.2 79.5 78.1
01/11/2018 13:13:51 83.63 83.04 83.04 78.4 78.8 77.1 83.64 85.01 85.01 79.3 79.6 78.2
01/11/2018 13:13:52 78.62 82.1 83.04 78.4 78.8 77.1 79.61 84.3 85.01 79.2 79.6 78.2
01/11/2018 13:13:53 75.56 80.19 83.04 78.3 78.8 77.1 77.39 82.75 85.01 79.2 79.6 78.2
01/11/2018 13:13:54 76.04 77.78 83.04 78.3 78.8 77.1 77.49 80.82 85.01 79.2 79.6 78.2
01/11/2018 13:13:55 77.66 77.36 83.04 78.3 78.8 77.1 78.87 80.66 85.01 79.2 79.6 78.2
01/11/2018 13:13:56 77.98 78.1 83.04 78.3 78.8 77.1 79.28 81.45 85.01 79.2 79.6 78.2
01/11/2018 13:13:57 78.27 78.1 83.04 78.3 78.8 77.1 79.13 81.17 85.01 79.1 79.6 78.2
01/11/2018 13:13:58 79.56 79.09 83.04 78.3 78.8 77.1 80.6 82.1 85.01 79.1 79.6 78.1
01/11/2018 13:13:59 78.19 78.99 83.04 78.3 78.8 77.1 79.05 82.03 85.01 79.1 79.6 78.1
01/11/2018 13:14:00 79.54 79.65 83.04 78.3 78.8 77.1 80.03 82.32 85.01 79.1 79.6 78.1
01/11/2018 13:14:01 79.56 79.73 83.04 78.3 78.8 77.1 80.05 82.13 85.01 79.2 79.6 78.1
01/11/2018 13:14:02 77.9 79.47 83.04 78.3 78.8 77.1 78.7 81.99 85.01 79.2 79.6 78.1
01/11/2018 13:14:03 79.27 79.21 83.04 78.2 78.8 77.1 80.16 82 85.01 79.1 79.6 78.1
01/11/2018 13:14:04 76.21 78.98 83.04 78.2 78.8 77.1 77.45 81.79 85.01 79.1 79.6 78.1
01/11/2018 13:14:05 78.51 78.21 83.04 78.3 78.8 77.1 79.19 81.05 85.01 79.1 79.6 78.1
01/11/2018 13:14:06 78.1 78.84 83.04 78.2 78.8 77.1 78.77 81.47 85.01 79.1 79.6 78.1
01/11/2018 13:14:07 76.5 77.81 83.04 78.2 78.8 77.1 77.91 80.56 85.01 79.1 79.6 78.1
01/11/2018 13:14:08 79.6 78.79 83.04 78.2 78.8 77.1 80.43 81.74 85.01 79.1 79.6 78.1
01/11/2018 13:14:09 80.81 80.76 83.04 78.3 78.8 77.1 81.46 83.41 85.01 79.1 79.6 78.1
01/11/2018 13:14:10 77.49 79.77 83.04 78.3 78.7 77.1 78.87 82.63 85.01 79.1 79.6 78.1
01/11/2018 13:14:11 77 78.57 83.04 78.3 78.7 77.1 78.38 81.54 85.01 79.1 79.5 78.1
01/11/2018 13:14:12 74.61 77.41 83.04 78.3 78.7 77.1 76.42 80.7 85.01 79.1 79.5 78.1
01/11/2018 13:14:13 76.15 76.29 83.04 78.3 78.7 77.1 77.71 79.87 85.01 79.1 79.5 78.1
01/11/2018 13:14:14 74.88 76.21 83.04 78.3 78.7 77.1 76.6 79.75 85.01 79.1 79.5 78.1
01/11/2018 13:14:15 76.55 76.37 83.04 78.2 78.7 77.1 77.99 79.85 85.01 79.1 79.5 78.1
01/11/2018 13:14:16 77.17 76.8 83.04 78.2 78.7 77.1 77.85 79.88 85.01 79.1 79.5 78.1
01/11/2018 13:14:17 76.82 77.08 83.04 78.2 78.7 77.1 77.92 80 85.01 79.1 79.5 78.1
01/11/2018 13:14:18 78.68 78.26 83.04 78.2 78.7 77.1 79.77 81.36 85.01 79.1 79.5 78.1
01/11/2018 13:14:19 78.34 78.48 83.04 78.2 78.7 77.1 78.8 81.18 85.01 79.1 79.5 78.1
01/11/2018 13:14:20 79.45 79.42 83.04 78.2 78.7 77.1 80.37 82.19 85.01 79.1 79.5 78.1
01/11/2018 13:14:21 76 78.95 82.1 78.2 78.7 77.1 76.64 81.81 84.3 79.1 79.5 78.1
01/11/2018 13:14:22 78.29 78.37 80.76 78.2 78.7 77.1 78.56 80.83 83.41 79.1 79.5 78.1
01/11/2018 13:14:23 76.61 77.93 80.76 78.2 78.7 77.1 77.98 80.44 83.41 79.1 79.5 78.1
01/11/2018 13:14:24 78.47 78.38 80.76 78.2 78.7 77.1 78.95 81.06 83.41 79.1 79.5 78.1
01/11/2018 13:14:25 79.94 79.4 80.76 78.3 78.7 77.1 80.55 82.06 83.41 79.1 79.6 78.1
01/11/2018 13:14:26 81.08 80.59 80.76 78.3 78.8 77.1 81.73 83.21 83.41 79.1 79.6 78.1
01/11/2018 13:14:27 80.07 80.69 80.76 78.3 78.8 77.1 81.23 83.43 83.43 79.1 79.6 78.1
01/11/2018 13:14:28 76.27 80.29 80.76 78.3 78.8 77.1 77.87 83.17 83.43 79.1 79.6 78.1
01/11/2018 13:14:29 76.25 78.25 80.76 78.3 78.8 77.1 77.08 81.39 83.43 79.1 79.6 78.1
01/11/2018 13:14:30 79.61 79.06 80.76 78.3 78.8 77.1 80.33 81.79 83.43 79.1 79.6 78.1
01/11/2018 13:14:31 82.78 81.7 81.7 78.3 78.8 77.1 83.47 84.36 84.36 79.2 79.6 78.1
01/11/2018 13:14:32 79.58 81.38 81.7 78.3 78.8 77.1 80.16 84.03 84.36 79.2 79.6 78.1
01/11/2018 13:14:33 80.94 81 81.7 78.3 78.8 77.1 81.38 83.49 84.36 79.2 79.6 78.1
01/11/2018 13:14:34 75.57 80.88 81.7 78.3 78.8 77.1 77.02 83.35 84.36 79.2 79.6 78.1
01/11/2018 13:14:35 75.54 78.26 81.7 78.3 78.8 77.1 76.83 81.07 84.36 79.2 79.6 78.1
01/11/2018 13:14:36 80.24 79.53 81.7 78.3 78.8 77.1 81.26 82.5 84.36 79.2 79.6 78.1
01/11/2018 13:14:37 79.71 79.77 81.7 78.3 78.8 77.1 80.67 82.75 84.36 79.2 79.6 78.1
01/11/2018 13:14:38 79.39 80.35 81.7 78.3 78.8 77.1 80.37 83.26 84.36 79.2 79.6 78.1
01/11/2018 13:14:39 75.32 79.31 81.7 78.3 78.8 77.1 76.16 82.28 84.36 79.2 79.6 78.1
01/11/2018 13:14:40 77.26 77.48 81.7 78.3 78.8 77.1 78.09 80.33 84.36 79.2 79.6 78.1
01/11/2018 13:14:41 79.14 78.76 81.7 78.2 78.8 77.1 80.24 81.78 84.36 79.1 79.6 78.1
01/11/2018 13:14:42 80.89 80.75 81.7 78.2 78.8 77.1 81.2 83.25 84.36 79.1 79.6 78.1
01/11/2018 13:14:43 77.32 79.89 81.7 78.2 78.8 77.1 78.27 82.41 84.36 79.1 79.6 78.1
01/11/2018 13:14:44 77.02 78.82 81.7 78.2 78.8 77.1 77.94 81.5 84.36 79.1 79.6 78.1
01/11/2018 13:14:45 80.06 79.65 81.7 78.2 78.8 77.1 80.72 82.24 84.36 79.1 79.6 78.1
01/11/2018 13:14:46 84.61 83.95 83.95 78.2 78.8 77.1 83.71 85.19 85.19 79.1 79.6 78.1
01/11/2018 13:14:47 82.81 84.29 84.29 78.3 78.8 77.1 82.49 85.44 85.44 79.1 79.6 78.1
01/11/2018 13:14:48 78.37 82.88 84.29 78.3 78.8 77.1 78.98 84.52 85.44 79.1 79.6 78.1
01/11/2018 13:14:49 77.37 80.47 84.29 78.3 78.8 77.1 79.21 82.54 85.44 79.1 79.6 78.1
01/11/2018 13:14:50 81.22 80.86 84.29 78.3 78.8 77.1 81.54 83.22 85.44 79.1 79.6 78.1
01/11/2018 13:14:51 80.93 81.28 84.29 78.3 78.8 77.1 81.29 83.48 85.44 79.2 79.6 78.1
01/11/2018 13:14:52 78.99 80.73 84.29 78.3 78.8 77.1 79.85 83.15 85.44 79.2 79.6 78.1
01/11/2018 13:14:53 81.27 81.24 84.29 78.3 78.8 77.1 81.72 83.62 85.44 79.2 79.6 78.1
01/11/2018 13:14:54 75.68 80.67 84.29 78.3 78.8 77.1 77.02 83.12 85.44 79.2 79.6 78.1
01/11/2018 13:14:55 77.58 78.23 84.29 78.3 78.8 77.1 78.4 80.99 85.44 79.2 79.6 78.1
01/11/2018 13:14:56 77.73 78.31 84.29 78.3 78.8 77.1 78.8 81.18 85.44 79.2 79.6 78.1
01/11/2018 13:14:57 79.58 78.96 84.29 78.3 78.8 77.1 80.09 81.66 85.44 79.2 79.6 78.1
01/11/2018 13:14:58 79.37 79.41 84.29 78.3 78.8 77.1 80.05 82.09 85.44 79.2 79.6 78.1
01/11/2018 13:14:59 79.98 80.07 84.29 78.3 78.8 77.1 80.82 82.76 85.44 79.2 79.6 78.1
01/11/2018 13:15:00 78.26 80.26 84.29 78.3 78.8 77.1 79.37 83.09 85.44 79.2 79.6 78.1
01/11/2018 13:15:01 78.78 78.98 84.29 78.3 78.8 77.1 79.05 81.69 85.44 79.2 79.6 78.1
01/11/2018 13:15:02 79.5 79.53 84.29 78.3 78.8 77.1 80.35 82.24 85.44 79.2 79.6 78.1
01/11/2018 13:15:03 78.94 79.61 84.29 78.3 78.9 77.1 79.39 82.2 85.44 79.2 79.6 78.1
01/11/2018 13:15:04 78 79.69 84.29 78.3 78.9 77.1 78.99 82.1 85.44 79.2 79.6 78.1
01/11/2018 13:15:05 76.82 78.32 84.29 78.3 78.9 77.1 76.94 81.12 85.44 79.2 79.6 78.1
01/11/2018 13:15:06 78.17 78.36 84.29 78.2 78.9 77.1 79.32 81.08 85.44 79.1 79.6 78.1
01/11/2018 13:15:07 77.45 77.91 84.29 78.1 78.9 77.1 78.15 80.85 85.44 79.1 79.6 78.1
01/11/2018 13:15:08 77.67 78.35 84.29 78.1 78.9 77.1 78.74 80.84 85.44 79.1 79.6 78.1
01/11/2018 13:15:09 78.2 78.65 84.29 78.1 78.9 77.1 79.67 81.81 85.44 79.1 79.6 78.1
01/11/2018 13:15:10 79.11 78.92 84.29 78.1 78.9 77.1 80.5 82.27 85.44 79.1 79.7 78.1
01/11/2018 13:15:11 77.41 78.94 84.29 78.1 78.9 77.1 78.09 82.27 85.44 79.1 79.7 78.1
01/11/2018 13:15:12 79.43 79.18 84.29 78.1 78.9 77.1 80.48 82.24 85.44 79.1 79.7 78.1
01/11/2018 13:15:13 80.51 80.24 84.29 78.1 78.9 77.1 81.37 83.15 85.44 79.1 79.7 78.1
01/11/2018 13:15:14 80.16 80.64 84.29 78.1 78.9 77.1 81.21 83.59 85.44 79.1 79.7 78.1
01/11/2018 13:15:15 78.33 79.7 84.29 78.1 78.9 77.1 79.15 82.82 85.44 79 79.7 78.1
01/11/2018 13:15:16 79.64 79.48 84.29 78 78.9 77.1 80.65 82.4 85.44 79 79.7 78.1
01/11/2018 13:15:17 83.56 82.66 82.88 78 78.9 77.1 83.29 84.56 84.56 79 79.7 78.1
01/11/2018 13:15:18 80.65 82.01 82.66 78 78.9 77.1 81.4 84.44 84.56 79 79.7 78.1
01/11/2018 13:15:19 77.55 80.79 82.66 78 78.9 77.1 78.71 83.3 84.56 79 79.7 78.1
01/11/2018 13:15:20 76.91 79.16 82.66 78 78.9 77.1 78.34 82.01 84.56 79 79.7 78.2
01/11/2018 13:15:21 77.77 78 82.66 78 78.9 77.1 79.43 81.48 84.56 79 79.7 78.2
01/11/2018 13:15:22 78.59 78.48 82.66 78 78.9 77.1 79.69 81.65 84.56 79 79.7 78.2
01/11/2018 13:15:23 78.09 79.12 82.66 78 78.9 77.1 79.51 82.36 84.56 78.9 79.7 78.2
01/11/2018 13:15:24 78.6 78.76 82.66 78 78.9 77.1 80.17 82.27 84.56 78.9 79.7 78.2
01/11/2018 13:15:25 74.12 78.37 82.66 77.9 78.9 77.1 75.75 81.82 84.56 78.9 79.7 78.2
01/11/2018 13:15:26 81.84 81.12 82.66 78 78.9 77.1 82.27 83.44 84.56 78.9 79.7 78.2
01/11/2018 13:15:27 81.73 81.81 82.66 78 78.9 77.1 81.76 83.87 84.56 78.9 79.7 78.2
01/11/2018 13:15:28 78.53 81.31 82.66 78 78.9 77.1 79.36 83.56 84.56 78.9 79.7 78.2
01/11/2018 13:15:29 81.56 81.54 82.66 78 78.9 77.1 81.93 83.85 84.56 79 79.7 78.2
01/11/2018 13:15:30 81.7 82.57 82.66 78 78.9 77.1 81.77 84.58 84.58 79 79.7 78.2
01/11/2018 13:15:31 83.17 82.6 82.66 78 78.9 77.1 83.62 85.13 85.13 79 79.7 78.2
01/11/2018 13:15:32 78.68 82.59 82.66 78.1 78.9 77.1 79.2 85.15 85.15 79 79.7 78.2
01/11/2018 13:15:33 79.08 80.63 82.66 78.1 78.9 77.1 79.64 82.93 85.15 79 79.7 78.2
01/11/2018 13:15:34 79.32 79.74 82.66 78.1 78.9 77.1 79.63 82.3 85.15 79 79.7 78.2
01/11/2018 13:15:35 80.24 80.47 82.66 78.1 78.9 77.1 80.53 82.76 85.15 79 79.7 78.2
01/11/2018 13:15:36 82.32 81.66 82.66 78.1 78.8 77.1 82.86 84.12 85.15 79.1 79.6 78.2
01/11/2018 13:15:37 77.97 81.61 82.66 78.1 78.6 77.1 78.79 84.02 85.15 79.1 79.5 78.2
01/11/2018 13:15:38 75.62 79.46 82.66 78.1 78.6 77.1 76.75 82.05 85.15 79.1 79.4 78.2
01/11/2018 13:15:39 73.71 77.35 82.66 78.1 78.6 77.1 75.33 80.15 85.15 79.1 79.4 78.2
01/11/2018 13:15:40 73.86 75.39 82.66 78.1 78.6 77.1 75.65 78.64 85.15 79.1 79.4 78.2
01/11/2018 13:15:41 75.27 75.23 82.66 78.1 78.6 77.1 76.39 78.48 85.15 79.1 79.4 78.2
01/11/2018 13:15:42 71.86 75.23 82.66 78.1 78.5 77.1 73.43 78.5 85.15 79.1 79.4 78.2
01/11/2018 13:15:43 74.39 74.18 82.66 78.1 78.5 77.1 76.02 77.7 85.15 79.1 79.4 78.2
01/11/2018 13:15:44 74.71 74.46 82.66 78.1 78.5 77.1 76.44 78.15 85.15 79.1 79.4 78.2
01/11/2018 13:15:45 78.37 77.21 82.66 78.1 78.5 77.1 79.22 80.31 85.15 79.1 79.4 78.2
01/11/2018 13:15:46 76.43 77.49 82.66 78.1 78.5 77.1 78.61 80.68 85.15 79.1 79.4 78.2
01/11/2018 13:15:47 77.64 77.4 82.6 78.1 78.5 77.1 79.53 81.37 85.15 79.1 79.4 78.2
01/11/2018 13:15:48 78.29 78.11 82.6 78.1 78.5 77.1 79.38 81.56 85.15 79.1 79.4 78.2
01/11/2018 13:15:49 81.2 80.6 82.6 78.1 78.5 77.1 82.43 83.96 85.15 79.1 79.4 78.2
01/11/2018 13:15:50 78.29 80.75 82.6 78.1 78.5 77.1 81.3 84.3 85.15 79.1 79.4 78.2
01/11/2018 13:15:51 76.12 79.14 82.6 78.1 78.5 77.1 77.34 83.29 85.15 79.1 79.4 78.2
01/11/2018 13:15:52 74.49 77.56 82.6 78.1 78.5 77.1 75.67 81.29 85.15 79.1 79.4 78.2
01/11/2018 13:15:53 75.74 76.18 82.6 78.1 78.5 77.1 77.07 79.45 85.15 79.1 79.4 78.2
01/11/2018 13:15:54 76.01 76.29 82.6 78.1 78.5 77.1 77.78 79.69 85.15 79.1 79.4 78.2
01/11/2018 13:15:55 78.85 78.11 82.6 78.1 78.5 77.1 80.05 81.42 85.15 79.1 79.4 78.2
01/11/2018 13:15:56 78.92 78.96 82.6 78.1 78.5 77.1 80.34 82.34 85.15 79.1 79.4 78.2
01/11/2018 13:15:57 81.93 81.28 82.6 78.1 78.5 77.1 82.98 84.35 85.15 79.1 79.4 78.2
01/11/2018 13:15:58 81.13 81.29 82.6 78.2 78.5 77.1 81.99 84.3 85.15 79.1 79.4 78.2
01/11/2018 13:15:59 85.39 84.45 84.45 78.2 78.5 77.1 85.71 86.89 86.89 79.2 79.4 78.2
01/11/2018 13:16:00 82.86 84.71 84.71 78.3 78.6 77.1 82.89 86.94 86.94 79.2 79.4 78.2
01/11/2018 13:16:01 81.6 83.31 84.71 78.3 78.6 77.1 81.58 85.61 86.94 79.2 79.4 78.2
01/11/2018 13:16:02 80.91 82.25 84.71 78.3 78.6 77.1 81.21 84.41 86.94 79.2 79.4 78.2
01/11/2018 13:16:03 78.17 81.45 84.71 78.3 78.6 77.1 79.47 83.69 86.94 79.2 79.4 78.2
01/11/2018 13:16:04 75.98 79.53 84.71 78.3 78.6 77.1 77.62 82.31 86.94 79.2 79.4 78.2
01/11/2018 13:16:05 81.3 81.07 84.71 78.3 78.6 77.1 81.45 83.3 86.94 79.3 79.4 78.2
01/11/2018 13:16:06 85.48 84.16 84.71 78.4 78.6 77.2 85.68 86.62 86.94 79.3 79.4 78.2
01/11/2018 13:16:07 82.85 84.16 84.71 78.4 78.6 77.2 83.7 86.66 86.94 79.3 79.4 78.2
01/11/2018 13:16:08 81.67 83.92 84.71 78.4 78.6 77.2 81.91 86.57 86.94 79.4 79.4 78.2
01/11/2018 13:16:09 82.03 82.85 84.71 78.5 78.6 77.2 82.47 85.23 86.94 79.4 79.4 78.2
01/11/2018 13:16:10 77.87 82.44 84.71 78.5 78.6 77.2 79.35 84.87 86.94 79.4 79.4 78.2
01/11/2018 13:16:11 74.44 80.09 84.71 78.5 78.6 77.2 75.61 82.93 86.94 79.4 79.4 78.2
01/11/2018 13:16:12 76.91 77.58 84.71 78.5 78.6 77.2 78.01 80.45 86.94 79.4 79.4 78.2
01/11/2018 13:16:13 85.52 84.86 84.86 78.5 78.6 77.2 84.94 86.25 86.94 79.4 79.5 78.2
01/11/2018 13:16:14 83.81 85.35 85.35 78.6 78.6 77.2 83.45 86.68 86.94 79.4 79.5 78.2
01/11/2018 13:16:15 79.95 83.78 85.35 78.6 78.6 77.2 80.73 85.43 86.94 79.5 79.5 78.2
01/11/2018 13:16:16 80.58 82.23 85.35 78.6 78.6 77.2 80.91 84.25 86.94 79.5 79.5 78.2
01/11/2018 13:16:17 78.41 80.82 85.35 78.6 78.6 77.2 79.76 83.18 86.94 79.5 79.5 78.2
01/11/2018 13:16:18 79.72 80.09 85.35 78.6 78.6 77.2 80.51 82.86 86.94 79.5 79.5 78.2
01/11/2018 13:16:19 77.63 79.73 85.35 78.6 78.6 77.2 78.77 82.52 86.94 79.5 79.5 78.2
01/11/2018 13:16:20 75.26 78.44 85.35 78.6 78.6 77.2 76.69 81.44 86.94 79.5 79.5 78.2
01/11/2018 13:16:21 76.18 76.69 85.35 78.6 78.6 77.2 77.58 79.88 86.94 79.4 79.5 78.2
01/11/2018 13:16:22 78.53 78.13 85.35 78.6 78.6 77.2 79.65 81.32 86.94 79.4 79.5 78.2
01/11/2018 13:16:23 80.94 80.44 85.35 78.6 78.6 77.2 81.05 82.72 86.94 79.5 79.5 78.2
01/11/2018 13:16:24 77.86 80.03 85.35 78.6 78.6 77.2 79.47 82.38 86.94 79.5 79.5 78.2
01/11/2018 13:16:25 79.84 79.83 85.35 78.6 78.6 77.2 80.74 82.72 86.94 79.5 79.5 78.2
01/11/2018 13:16:26 78.25 79.55 85.35 78.6 78.6 77.2 79.04 82.44 86.94 79.4 79.5 78.2
01/11/2018 13:16:27 78.78 78.85 85.35 78.6 78.6 77.2 79.75 81.77 86.94 79.4 79.5 78.2
01/11/2018 13:16:28 78.53 78.95 85.35 78.6 78.6 77.2 79.26 81.8 86.94 79.4 79.5 78.2
01/11/2018 13:16:29 78.71 79.19 85.35 78.6 78.6 77.2 80.46 82.6 86.94 79.5 79.5 78.2
01/11/2018 13:16:30 78.34 78.53 85.35 78.6 78.6 77.2 79.47 81.91 86.68 79.5 79.5 78.2
01/11/2018 13:16:31 77.31 78.48 85.35 78.6 78.6 77.2 78.77 81.66 86.68 79.5 79.5 78.2
01/11/2018 13:16:32 78.15 78.25 85.35 78.6 78.6 77.2 79.29 81.43 86.68 79.5 79.5 78.2
01/11/2018 13:16:33 80.41 79.84 85.35 78.6 78.6 77.2 81.56 83.02 86.68 79.5 79.5 78.2
01/11/2018 13:16:34 76.77 79.55 85.35 78.6 78.6 77.2 78.37 82.7 86.68 79.5 79.4 78.2
01/11/2018 13:16:35 78.79 78.61 85.35 78.6 78.6 77.2 79.58 81.63 86.68 79.5 79.4 78.2
01/11/2018 13:16:36 79.35 79.14 85.35 78.6 78.6 77.2 80.37 82.16 86.68 79.5 79.4 78.2
01/11/2018 13:16:37 79.85 79.77 85.35 78.6 78.6 77.2 80.83 82.77 86.68 79.5 79.4 78.2
01/11/2018 13:16:38 77.8 79.48 85.35 78.6 78.6 77.2 79.08 82.5 86.68 79.5 79.4 78.2
01/11/2018 13:16:39 78.49 79.06 85.35 78.6 78.6 77.2 79.7 82.18 86.68 79.5 79.4 78.2
01/11/2018 13:16:40 80.43 80.31 85.35 78.7 78.6 77.2 80.73 82.71 86.68 79.5 79.4 78.2
01/11/2018 13:16:41 79.46 80.5 85.35 78.7 78.6 77.2 80.17 83.07 86.68 79.5 79.4 78.2
01/11/2018 13:16:42 74.93 79.46 85.35 78.7 78.6 77.2 76.52 82.06 86.68 79.5 79.4 78.2
01/11/2018 13:16:43 74.58 77.14 85.35 78.7 78.6 77.2 76.02 80.15 86.68 79.5 79.4 78.2
01/11/2018 13:16:44 75.91 76.04 83.78 78.7 78.6 77.2 77.74 79.69 85.43 79.5 79.4 78.2
01/11/2018 13:16:45 76.85 76.78 82.23 78.7 78.6 77.2 77.87 79.95 84.25 79.5 79.4 78.2
01/11/2018 13:16:46 78.19 77.79 80.82 78.7 78.6 77.2 78.82 80.56 83.18 79.5 79.4 78.2
01/11/2018 13:16:47 78.75 78.83 80.5 78.7 78.6 77.2 79.65 81.66 83.07 79.5 79.4 78.2
01/11/2018 13:16:48 76.26 78.24 80.5 78.7 78.6 77.2 77.5 81.12 83.07 79.5 79.4 78.2
01/11/2018 13:16:49 78.59 78.12 80.5 78.7 78.6 77.2 80.23 81.52 83.07 79.6 79.4 78.2
01/11/2018 13:16:50 75.51 78.25 80.5 78.7 78.6 77.2 77.06 81.59 83.07 79.6 79.4 78.2
01/11/2018 13:16:51 77.59 77.41 80.5 78.7 78.6 77.2 78.79 80.67 83.07 79.6 79.4 78.2
01/11/2018 13:16:52 76.36 77.95 80.5 78.7 78.6 77.2 77.56 81.01 83.07 79.5 79.4 78.2
01/11/2018 13:16:53 74.97 76.43 80.5 78.7 78.6 77.2 76.57 79.74 83.07 79.5 79.4 78.2
01/11/2018 13:16:54 73.42 75.73 80.5 78.7 78.5 77.2 75.19 79.3 83.07 79.5 79.4 78.2
01/11/2018 13:16:55 77.95 76.88 80.5 78.7 78.5 77.2 80.05 81.08 83.07 79.6 79.4 78.2
01/11/2018 13:16:56 77.1 77.26 80.5 78.7 78.5 77.2 79.51 81.56 83.07 79.6 79.4 78.2
01/11/2018 13:16:57 78.13 78.01 80.5 78.7 78.5 77.2 78.97 81.29 83.07 79.6 79.4 78.2
01/11/2018 13:16:58 75.45 77.93 80.5 78.7 78.5 77.2 77.17 81.2 83.07 79.6 79.4 78.2
01/11/2018 13:16:59 77.38 77.54 80.5 78.7 78.5 77.2 78.53 80.79 83.07 79.6 79.4 78.2
01/11/2018 13:17:00 79.89 79.28 80.5 78.7 78.5 77.2 80.99 82.39 83.07 79.6 79.4 78.2
01/11/2018 13:17:01 81.44 81.3 81.3 78.7 78.6 77.2 81.95 84.03 84.03 79.6 79.4 78.2
01/11/2018 13:17:02 77.53 80.26 81.3 78.7 78.6 77.2 78.74 82.97 84.03 79.6 79.4 78.2
01/11/2018 13:17:03 81.65 80.91 81.3 78.7 78.6 77.2 82.54 83.76 84.03 79.6 79.4 78.2
01/11/2018 13:17:04 79.25 80.78 81.3 78.7 78.6 77.2 80.39 83.72 84.03 79.6 79.4 78.2
01/11/2018 13:17:05 80.28 80.79 81.3 78.7 78.6 77.2 80.78 83.58 84.03 79.6 79.4 78.2
01/11/2018 13:17:06 76.04 79.97 81.3 78.7 78.6 77.2 77.34 82.71 84.03 79.6 79.4 78.2
01/11/2018 13:17:07 77.56 78.22 81.3 78.7 78.6 77.2 79.03 81.26 84.03 79.6 79.4 78.2
01/11/2018 13:17:08 80.9 80.22 81.3 78.7 78.6 77.2 81.23 82.72 84.03 79.6 79.4 78.2
01/11/2018 13:17:09 74.97 79.74 81.3 78.7 78.6 77.2 76.52 82.31 84.03 79.6 79.4 78.2
01/11/2018 13:17:10 76.84 77.43 81.3 78.7 78.5 77.2 77.49 80.33 84.03 79.6 79.4 78.2
01/11/2018 13:17:11 75.46 77.17 81.3 78.7 78.5 77.2 76.55 79.81 84.03 79.6 79.4 78.2
01/11/2018 13:17:12 74.91 76.38 81.3 78.7 78.5 77.2 76.27 79.29 84.03 79.6 79.4 78.2
01/11/2018 13:17:13 74.7 76.05 81.3 78.7 78.5 77.2 75.81 79.11 84.03 79.6 79.4 78.2
01/11/2018 13:17:14 74.18 75.49 81.3 78.7 78.5 77.2 75.58 78.56 84.03 79.6 79.4 78.2
01/11/2018 13:17:15 76.84 76.21 81.3 78.7 78.5 77.2 77.9 79.39 84.03 79.6 79.4 78.2
01/11/2018 13:17:16 75.79 76.21 81.3 78.7 78.5 77.2 76.94 79.46 84.03 79.6 79.4 78.2
01/11/2018 13:17:17 78.3 77.7 81.3 78.7 78.5 77.2 80.98 82.17 84.03 79.6 79.4 78.2
01/11/2018 13:17:18 75.9 77.46 81.3 78.8 78.5 77.2 77.31 82.02 84.03 79.6 79.4 78.2
01/11/2018 13:17:19 77.67 77.42 81.3 78.8 78.5 77.2 78.64 80.67 84.03 79.6 79.4 78.2
01/11/2018 13:17:20 78.95 78.43 81.3 78.8 78.5 77.2 80.25 81.75 84.03 79.6 79.4 78.2
01/11/2018 13:17:21 79.25 79.24 81.3 78.8 78.5 77.2 79.95 82.1 84.03 79.6 79.4 78.2
01/11/2018 13:17:22 77.18 79.21 81.3 78.8 78.5 77.2 78.28 82.07 84.03 79.6 79.4 78.2
01/11/2018 13:17:23 74.68 78.08 81.3 78.7 78.5 77.2 76.98 81.11 84.03 79.6 79.4 78.2
01/11/2018 13:17:24 73.98 76.15 81.3 78.7 78.5 77.2 75.83 79.75 84.03 79.6 79.4 78.2
01/11/2018 13:17:25 76.76 76.66 81.3 78.7 78.5 77.2 77.77 79.76 84.03 79.6 79.4 78.2
01/11/2018 13:17:26 79.19 78.62 81.3 78.7 78.5 77.2 79.64 81.2 84.03 79.6 79.4 78.2
01/11/2018 13:17:27 74.63 77.97 81.3 78.7 78.5 77.2 76.63 80.71 84.03 79.6 79.4 78.2
01/11/2018 13:17:28 75.67 76.2 81.3 78.7 78.5 77.2 77.76 80.09 84.03 79.6 79.4 78.2
01/11/2018 13:17:29 73.65 76.39 81.3 78.7 78.5 77.2 75.56 80.35 84.03 79.6 79.4 78.2
01/11/2018 13:17:30 72.69 74.94 81.3 78.7 78.5 77.2 74.09 78.6 84.03 79.6 79.4 78.2
01/11/2018 13:17:31 72.77 73.46 80.91 78.7 78.5 77.2 74.38 77.07 83.76 79.6 79.4 78.2
01/11/2018 13:17:32 75.05 74.71 80.91 78.7 78.5 77.2 76.5 78.17 83.76 79.6 79.4 78.2
01/11/2018 13:17:33 73.53 74.72 80.79 78.7 78.5 77.2 75.74 78.27 83.72 79.6 79.4 78.2
01/11/2018 13:17:34 76.49 75.99 80.79 78.7 78.5 77.2 77.74 79.42 83.58 79.6 79.4 78.2
01/11/2018 13:17:35 75.89 75.86 80.22 78.7 78.5 77.2 77.42 79.38 82.72 79.6 79.4 78.2
01/11/2018 13:17:36 74.25 75.75 80.22 78.7 78.5 77.2 75.81 79.23 82.72 79.6 79.4 78.2
01/11/2018 13:17:37 75.83 75.65 80.22 78.7 78.5 77.2 77.04 78.94 82.72 79.5 79.4 78.2
01/11/2018 13:17:38 76.57 76.5 79.74 78.7 78.5 77.2 77.8 79.76 82.31 79.6 79.4 78.2
01/11/2018 13:17:39 75.79 76.51 79.24 78.7 78.5 77.2 77.45 79.91 82.17 79.6 79.4 78.2
01/11/2018 13:17:40 72.93 76.04 79.24 78.7 78.5 77.2 74.78 79.5 82.17 79.5 79.4 78.2
01/11/2018 13:17:41 75.41 75.4 79.24 78.7 78.5 77.2 77.33 78.98 82.17 79.5 79.4 78.2
01/11/2018 13:17:42 74.95 75.3 79.24 78.7 78.5 77.2 76.75 78.99 82.17 79.5 79.4 78.2
01/11/2018 13:17:43 76.61 76.1 79.24 78.7 78.5 77.2 78.19 79.87 82.17 79.5 79.4 78.2
01/11/2018 13:17:44 76.74 76.65 79.24 78.7 78.5 77.2 78.01 80.08 82.17 79.5 79.4 78.2
01/11/2018 13:17:45 77.11 76.96 79.24 78.7 78.5 77.2 78.82 80.51 82.17 79.5 79.4 78.2
01/11/2018 13:17:46 77.98 77.97 79.24 78.7 78.5 77.2 79.56 81.57 82.17 79.6 79.4 78.2
01/11/2018 13:17:47 77.4 77.63 79.24 78.7 78.5 77.2 79.34 81.48 82.1 79.6 79.4 78.2
01/11/2018 13:17:48 78.67 78.5 79.24 78.7 78.5 77.2 80.14 82.02 82.1 79.6 79.4 78.2
01/11/2018 13:17:49 76.89 78.49 79.24 78.7 78.5 77.2 78.5 82.04 82.1 79.6 79.4 78.2
01/11/2018 13:17:50 77.54 77.99 79.24 78.7 78.5 77.2 79.37 81.7 82.1 79.6 79.4 78.2
01/11/2018 13:17:51 78.12 78.24 79.21 78.7 78.5 77.2 79.87 81.96 82.07 79.6 79.4 78.2
01/11/2018 13:17:52 75.26 78.02 78.62 78.7 78.5 77.2 76.57 81.69 82.04 79.6 79.4 78.2
01/11/2018 13:17:53 78.63 78.14 78.62 78.7 78.5 77.2 79.72 81.34 82.04 79.6 79.4 78.2
01/11/2018 13:17:54 79.37 78.97 78.97 78.7 78.5 77.2 80.35 82.16 82.16 79.6 79.4 78.3
01/11/2018 13:17:55 76.27 78.92 78.97 78.7 78.5 77.2 77.25 81.91 82.16 79.6 79.4 78.3
01/11/2018 13:17:56 77.52 77.7 78.97 78.7 78.5 77.2 78.84 80.88 82.16 79.6 79.4 78.3
01/11/2018 13:17:57 77.59 77.8 78.97 78.7 78.5 77.2 78.48 80.78 82.16 79.6 79.4 78.3
01/11/2018 13:17:58 78.6 78.4 78.97 78.7 78.5 77.2 79.45 81.32 82.16 79.6 79.4 78.3
01/11/2018 13:17:59 80.18 79.69 79.69 78.7 78.5 77.2 81.24 82.66 82.66 79.6 79.4 78.3
01/11/2018 13:18:00 79.03 79.74 79.74 78.7 78.5 77.2 79.86 82.73 82.73 79.6 79.4 78.3
01/11/2018 13:18:01 78.92 79.32 79.74 78.7 78.5 77.2 80.15 82.34 82.73 79.6 79.4 78.3
01/11/2018 13:18:02 76.62 79.23 79.74 78.7 78.5 77.2 78.2 82.32 82.73 79.6 79.4 78.3
01/11/2018 13:18:03 81.19 80.33 80.33 78.7 78.5 77.2 81.52 82.83 82.83 79.6 79.4 78.3
01/11/2018 13:18:04 78.65 80.46 80.46 78.7 78.5 77.2 79.06 82.92 82.92 79.6 79.4 78.3
01/11/2018 13:18:05 75.85 79.13 80.46 78.7 78.5 77.2 77.38 81.57 82.92 79.6 79.4 78.3
01/11/2018 13:18:06 80.2 79.79 80.46 78.7 78.5 77.2 81.16 82.68 82.92 79.6 79.4 78.3
01/11/2018 13:18:07 77.9 79.7 80.46 78.7 78.5 77.2 79.3 82.85 82.92 79.6 79.4 78.3
01/11/2018 13:18:08 80.63 80.47 80.47 78.7 78.5 77.2 81.14 83.02 83.02 79.6 79.4 78.3
01/11/2018 13:18:09 80.5 81.3 81.3 78.8 78.5 77.2 80.81 83.58 83.58 79.6 79.4 78.3
01/11/2018 13:18:10 75.69 80.05 81.3 78.8 78.5 77.2 76.85 82.55 83.58 79.6 79.4 78.3
01/11/2018 13:18:11 75.19 78.07 81.3 78.8 78.5 77.2 76.84 80.86 83.58 79.6 79.4 78.3
01/11/2018 13:18:12 75.61 76.68 81.3 78.7 78.5 77.2 77.11 80.11 83.58 79.6 79.4 78.3
01/11/2018 13:18:13 74.93 75.72 81.3 78.7 78.5 77.2 76.77 79.08 83.58 79.6 79.4 78.3
01/11/2018 13:18:14 72.39 75.37 81.3 78.7 78.5 77.2 74.68 79.03 83.58 79.6 79.4 78.3
01/11/2018 13:18:15 75.62 75.34 81.3 78.7 78.5 77.2 76.65 78.54 83.58 79.6 79.4 78.3
01/11/2018 13:18:16 73.21 74.75 81.3 78.7 78.5 77.2 78.56 80.19 83.58 79.6 79.4 78.3
01/11/2018 13:18:17 77.82 76.95 81.3 78.7 78.5 77.2 79.31 80.81 83.58 79.6 79.4 78.3
01/11/2018 13:18:18 80.27 79.74 81.3 78.8 78.5 77.3 80.74 82.46 83.58 79.6 79.4 78.3
01/11/2018 13:18:19 81.43 81.06 81.3 78.8 78.5 77.3 81 83 83.58 79.6 79.4 78.3
01/11/2018 13:18:20 77.24 80.87 81.3 78.8 78.5 77.3 77.82 82.78 83.58 79.6 79.4 78.3
01/11/2018 13:18:21 75.83 78.97 81.3 78.8 78.5 77.3 76.61 81.23 83.58 79.6 79.4 78.3
01/11/2018 13:18:22 76 77.13 81.3 78.8 78.5 77.3 76.9 79.65 83.58 79.6 79.4 78.3
01/11/2018 13:18:23 76.75 76.86 81.3 78.7 78.5 77.3 77.7 79.67 83.58 79.6 79.4 78.3
01/11/2018 13:18:24 78.05 77.83 81.3 78.7 78.5 77.3 78.67 80.43 83.58 79.6 79.4 78.3
01/11/2018 13:18:25 76.65 78.01 81.3 78.8 78.5 77.3 79.44 81.37 83.58 79.6 79.4 78.3
01/11/2018 13:18:26 75.2 77 81.3 78.7 78.5 77.3 77.78 81.66 83.58 79.6 79.4 78.3
01/11/2018 13:18:27 74.08 76.12 81.3 78.7 78.5 77.3 75.22 80.29 83.58 79.6 79.4 78.3
01/11/2018 13:18:28 75.3 75.41 81.3 78.7 78.5 77.3 76.51 78.8 83.58 79.6 79.4 78.3
01/11/2018 13:18:29 75.35 75.64 81.3 78.7 78.5 77.3 76.84 79.09 83.58 79.6 79.4 78.3
01/11/2018 13:18:30 76.68 76.28 81.3 78.7 78.5 77.3 78.74 80.17 83.58 79.6 79.4 78.3
01/11/2018 13:18:31 79.24 78.64 81.3 78.7 78.5 77.3 79.48 81.34 83.58 79.6 79.4 78.3
01/11/2018 13:18:32 75.87 78.44 81.3 78.7 78.5 77.3 77.05 81.1 83.58 79.6 79.4 78.3
01/11/2018 13:18:33 77.11 77.62 81.3 78.7 78.5 77.3 78.34 80.64 83.58 79.5 79.4 78.3
01/11/2018 13:18:34 75.5 77.35 81.3 78.7 78.5 77.3 76.66 80.42 83.58 79.5 79.4 78.3
01/11/2018 13:18:35 75.33 76.12 81.3 78.7 78.5 77.3 76.5 79.27 83.58 79.5 79.4 78.3
01/11/2018 13:18:36 74.9 76.06 81.3 78.7 78.5 77.3 76.08 79.1 83.58 79.5 79.4 78.3
01/11/2018 13:18:37 77.14 76.6 81.3 78.7 78.5 77.3 78.17 79.68 83.58 79.5 79.4 78.3
01/11/2018 13:18:38 77.62 77.61 81.3 78.7 78.5 77.3 78.77 80.65 83.58 79.5 79.4 78.3
01/11/2018 13:18:39 76.62 77.26 81.06 78.6 78.5 77.3 78.06 80.46 83 79.5 79.4 78.3
01/11/2018 13:18:40 79.8 79.01 81.06 78.6 78.5 77.3 80.91 82.13 83 79.5 79.4 78.3
01/11/2018 13:18:41 76.72 79.29 81.06 78.6 78.5 77.3 77.97 82.37 83 79.5 79.4 78.3
01/11/2018 13:18:42 73.73 77.43 81.06 78.6 78.5 77.3 75.64 80.67 83 79.5 79.4 78.3
01/11/2018 13:18:43 75.81 75.87 81.06 78.6 78.5 77.3 77.51 79.46 83 79.5 79.4 78.3
01/11/2018 13:18:44 76.62 76.59 81.06 78.6 78.5 77.3 77.3 79.49 83 79.5 79.4 78.3
01/11/2018 13:18:45 79.56 79.24 81.06 78.6 78.5 77.3 80.54 82.11 83 79.5 79.4 78.3
01/11/2018 13:18:46 79.25 79.75 81.06 78.6 78.5 77.3 80.22 82.56 83 79.5 79.4 78.3
01/11/2018 13:18:47 78.34 79.32 81.06 78.6 78.5 77.3 79.57 82.35 83 79.5 79.4 78.3
01/11/2018 13:18:48 77.89 78.46 81.06 78.7 78.5 77.3 78.79 81.56 83 79.5 79.4 78.3
01/11/2018 13:18:49 76.65 78.56 80.87 78.6 78.5 77.3 77.89 81.53 82.78 79.5 79.4 78.3
01/11/2018 13:18:50 77.28 77.34 79.75 78.6 78.5 77.3 78.15 80.35 82.56 79.5 79.4 78.3
01/11/2018 13:18:51 79.79 79.09 79.75 78.6 78.5 77.3 80.38 81.74 82.56 79.5 79.4 78.3
01/11/2018 13:18:52 77.72 78.78 79.75 78.6 78.5 77.3 79.34 81.59 82.56 79.5 79.4 78.3
01/11/2018 13:18:53 79.19 79.17 79.75 78.6 78.5 77.3 79.99 82.05 82.56 79.5 79.4 78.3
01/11/2018 13:18:54 78.57 79.05 79.75 78.6 78.5 77.3 80.01 82.21 82.56 79.5 79.4 78.3
01/11/2018 13:18:55 76.04 78.55 79.75 78.6 78.5 77.3 77.52 81.8 82.56 79.5 79.4 78.3
01/11/2018 13:18:56 77.54 77.97 79.75 78.6 78.5 77.3 78.3 80.95 82.56 79.5 79.4 78.3
01/11/2018 13:18:57 77.2 77.45 79.75 78.6 78.5 77.3 78.38 80.57 82.56 79.5 79.4 78.3
01/11/2018 13:18:58 77.44 77.51 79.75 78.6 78.5 77.3 78.55 80.6 82.56 79.5 79.4 78.3
01/11/2018 13:18:59 77.39 77.95 79.75 78.6 78.5 77.3 78.94 81.25 82.56 79.5 79.4 78.3
01/11/2018 13:19:00 79.16 78.8 79.75 78.6 78.5 77.3 80.18 81.95 82.56 79.5 79.4 78.3
01/11/2018 13:19:01 78.87 79.07 79.75 78.6 78.5 77.3 80.01 82.21 82.56 79.5 79.4 78.3
01/11/2018 13:19:02 77.02 78.67 79.75 78.6 78.5 77.3 77.78 81.81 82.56 79.5 79.4 78.3
01/11/2018 13:19:03 77.32 78.03 79.75 78.6 78.5 77.3 78.55 80.94 82.56 79.5 79.4 78.3
01/11/2018 13:19:04 74.71 77.41 79.75 78.6 78.5 77.3 75.88 80.5 82.56 79.5 79.4 78.3
01/11/2018 13:19:05 74.61 76.04 79.75 78.6 78.5 77.3 76.33 79.17 82.56 79.5 79.4 78.3
01/11/2018 13:19:06 75.32 75.47 79.75 78.6 78.5 77.3 76.79 78.97 82.56 79.5 79.4 78.3
01/11/2018 13:19:07 76.24 76.23 79.75 78.6 78.5 77.3 77.48 79.55 82.56 79.5 79.4 78.3
01/11/2018 13:19:08 78.72 78.15 79.75 78.6 78.5 77.3 79.53 81.04 82.56 79.5 79.4 78.3
01/11/2018 13:19:09 76.97 78.18 79.75 78.6 78.5 77.3 78.72 81.09 82.56 79.5 79.4 78.3
01/11/2018 13:19:10 76.01 77.45 79.75 78.6 78.5 77.3 77.56 80.87 82.56 79.5 79.4 78.3
01/11/2018 13:19:11 79.26 78.4 79.75 78.6 78.5 77.3 80.25 81.54 82.56 79.5 79.4 78.3
01/11/2018 13:19:12 76.35 78.39 79.75 78.6 78.5 77.3 77.7 81.56 82.56 79.5 79.4 78.3
01/11/2018 13:19:13 75.42 77.19 79.75 78.6 78.5 77.3 77.01 80.42 82.56 79.5 79.4 78.3
01/11/2018 13:19:14 75.04 76.28 79.75 78.6 78.5 77.3 76.46 79.74 82.56 79.5 79.4 78.3
01/11/2018 13:19:15 81 80.45 80.45 78.6 78.5 77.3 81.35 82.89 82.89 79.5 79.4 78.3
01/11/2018 13:19:16 84.72 83.59 83.59 78.6 78.5 77.3 84.29 85.35 85.35 79.5 79.4 78.3
01/11/2018 13:19:17 81.66 83.29 83.59 78.7 78.5 77.3 81.66 85.08 85.35 79.5 79.4 78.3
01/11/2018 13:19:18 79.67 82.38 83.59 78.7 78.5 77.3 80.64 84.25 85.35 79.5 79.4 78.3
01/11/2018 13:19:19 75.76 80.79 83.59 78.7 78.5 77.3 77.26 83.23 85.35 79.5 79.4 78.3
01/11/2018 13:19:20 77.62 78.37 83.59 78.6 78.5 77.3 78.87 81.21 85.35 79.5 79.4 78.3
01/11/2018 13:19:21 78.89 78.95 83.59 78.7 78.5 77.3 80.05 82.02 85.35 79.5 79.4 78.3
01/11/2018 13:19:22 79.08 79.05 83.59 78.7 78.5 77.3 80.1 82.11 85.35 79.5 79.4 78.3
01/11/2018 13:19:23 80.65 80.45 83.59 78.7 78.5 77.3 81.55 83.38 85.35 79.5 79.4 78.3
01/11/2018 13:19:24 79.2 80.02 83.59 78.7 78.5 77.3 80.4 82.98 85.35 79.6 79.4 78.3
01/11/2018 13:19:25 81.66 81.35 83.59 78.7 78.5 77.3 82.27 84.07 85.35 79.6 79.4 78.3
01/11/2018 13:19:26 77.15 81.16 83.59 78.7 78.5 77.3 78.33 83.88 85.35 79.5 79.4 78.3
01/11/2018 13:19:27 79.44 79.64 83.59 78.7 78.5 77.3 80.54 82.58 85.35 79.5 79.4 78.3
01/11/2018 13:19:28 77.59 79.28 83.59 78.7 78.5 77.3 78.88 82.28 85.35 79.5 79.4 78.3
01/11/2018 13:19:29 79.21 79.05 83.59 78.7 78.5 77.3 80.51 82.3 85.35 79.6 79.4 78.3
01/11/2018 13:19:30 78.67 79.08 83.59 78.7 78.5 77.3 80.03 82.5 85.35 79.6 79.4 78.3
01/11/2018 13:19:31 78.17 79.13 83.59 78.6 78.5 77.3 79.04 82.14 85.35 79.5 79.4 78.3
01/11/2018 13:19:32 77.5 78.29 83.59 78.6 78.5 77.3 78.49 81.28 85.35 79.5 79.4 78.3
01/11/2018 13:19:33 77.63 78.1 83.59 78.6 78.5 77.3 78.31 80.94 85.35 79.5 79.4 78.3
01/11/2018 13:19:34 77.82 77.88 83.59 78.6 78.5 77.3 79.2 81.03 85.35 79.5 79.4 78.3
01/11/2018 13:19:35 78.15 78.66 83.59 78.6 78.5 77.3 79.33 81.76 85.35 79.5 79.4 78.3
01/11/2018 13:19:36 78.01 78.44 83.59 78.6 78.5 77.3 79.03 81.46 85.35 79.5 79.3 78.3
01/11/2018 13:19:37 78.49 78.37 83.59 78.6 78.5 77.3 79.77 81.56 85.35 79.5 79.3 78.3
01/11/2018 13:19:38 78.15 78.87 83.59 78.6 78.5 77.3 79.05 81.87 85.35 79.5 79.3 78.3
01/11/2018 13:19:39 76.9 77.98 83.59 78.6 78.5 77.3 78.66 81.22 85.35 79.5 79.3 78.3
01/11/2018 13:19:40 77.3 77.82 83.59 78.6 78.4 77.3 78.96 81.39 85.35 79.5 79.3 78.3
01/11/2018 13:19:41 77.81 77.9 83.59 78.6 78.4 77.3 79.13 81.34 85.35 79.5 79.3 78.3
01/11/2018 13:19:42 74.51 77.7 83.59 78.6 78.4 77.3 76.06 81.06 85.35 79.5 79.3 78.3
01/11/2018 13:19:43 77.3 76.9 83.59 78.6 78.4 77.3 78.71 80.37 85.35 79.5 79.3 78.3
01/11/2018 13:19:44 77.81 77.5 83.59 78.6 78.4 77.3 78.51 80.59 85.35 79.5 79.3 78.3
01/11/2018 13:19:45 79 78.48 83.59 78.6 78.4 77.3 80.23 81.65 85.35 79.5 79.3 78.3
01/11/2018 13:19:46 78.49 78.92 83.29 78.6 78.4 77.3 79.68 82.03 85.08 79.5 79.3 78.3
01/11/2018 13:19:47 77.55 78.33 82.38 78.5 78.4 77.3 79.44 81.64 84.25 79.5 79.3 78.3
01/11/2018 13:19:48 77.14 78.1 81.35 78.5 78.4 77.3 78.66 81.65 84.07 79.5 79.3 78.3
01/11/2018 13:19:49 78.12 78.47 81.35 78.5 78.4 77.3 79.18 81.59 84.07 79.5 79.3 78.3
01/11/2018 13:19:50 75.67 77.67 81.35 78.5 78.4 77.3 76.98 81.02 84.07 79.4 79.3 78.3
01/11/2018 13:19:51 76.86 77.04 81.35 78.5 78.4 77.3 78.58 80.53 84.07 79.4 79.3 78.3
01/11/2018 13:19:52 76.95 77.11 81.35 78.5 78.4 77.3 78.07 80.42 84.07 79.4 79.3 78.3
01/11/2018 13:19:53 77.52 77.62 81.35 78.5 78.4 77.3 82.85 84.18 84.18 79.4 79.3 78.3
01/11/2018 13:19:54 81.3 80.23 81.35 78.5 78.4 77.3 82.23 84.02 84.18 79.5 79.3 78.3
01/11/2018 13:19:55 82.77 82.26 82.26 78.5 78.4 77.3 82.74 84.61 84.61 79.5 79.3 78.3
01/11/2018 13:19:56 82.54 82.69 82.69 78.5 78.4 77.3 82.77 84.86 84.86 79.5 79.3 78.3
01/11/2018 13:19:57 80.27 82.38 82.69 78.5 78.4 77.3 80.55 84.72 84.86 79.5 79.3 78.3
01/11/2018 13:19:58 78.56 81.12 82.69 78.5 78.4 77.3 79.58 83.45 84.86 79.5 79.3 78.3
01/11/2018 13:19:59 80.08 80.16 82.69 78.5 78.4 77.3 81.39 83.3 84.86 79.5 79.3 78.3
01/11/2018 13:20:00 79.67 80.72 82.69 78.5 78.4 77.3 81.03 83.92 84.86 79.5 79.3 78.3
01/11/2018 13:20:01 77.98 79.56 82.69 78.5 78.4 77.3 78.84 82.82 84.86 79.5 79.3 78.3
01/11/2018 13:20:02 80.49 80.28 82.69 78.5 78.4 77.3 80.88 82.81 84.86 79.5 79.3 78.3
01/11/2018 13:20:03 82.46 82.44 82.69 78.6 78.4 77.3 82.8 84.82 84.86 79.5 79.3 78.3
01/11/2018 13:20:04 78.66 81.31 82.69 78.6 78.4 77.3 79.73 83.72 84.86 79.5 79.3 78.3
01/11/2018 13:20:05 77.09 79.87 82.69 78.6 78.4 77.3 78.45 82.62 84.86 79.5 79.3 78.3
01/11/2018 13:20:06 77.76 78.16 82.69 78.6 78.4 77.3 78.75 81.19 84.86 79.5 79.3 78.3
01/11/2018 13:20:07 76.23 78.01 82.69 78.6 78.4 77.3 77.36 81 84.86 79.5 79.3 78.3
01/11/2018 13:20:08 77.82 77.84 82.69 78.6 78.4 77.3 78.79 80.78 84.86 79.5 79.3 78.3
01/11/2018 13:20:09 78.21 78.38 82.69 78.6 78.4 77.3 79 81.18 84.86 79.5 79.3 78.3
01/11/2018 13:20:10 75.59 78.06 82.69 78.6 78.4 77.3 76.69 80.96 84.86 79.5 79.3 78.3
01/11/2018 13:20:11 77.63 77.48 82.69 78.6 78.4 77.3 78.72 80.59 84.86 79.5 79.3 78.3
01/11/2018 13:20:12 76.55 77.23 82.69 78.6 78.4 77.3 77.8 80.3 84.86 79.5 79.3 78.3
01/11/2018 13:20:13 75.55 77.05 82.69 78.5 78.4 77.3 76.92 80.18 84.86 79.5 79.3 78.3
01/11/2018 13:20:14 77.86 77.4 82.69 78.5 78.4 77.3 79.22 80.72 84.86 79.5 79.3 78.3
01/11/2018 13:20:15 83.68 82.39 82.69 78.6 78.4 77.3 82.92 83.92 84.86 79.5 79.3 78.3
01/11/2018 13:20:16 80.29 82.45 82.69 78.6 78.4 77.3 80.69 84.06 84.86 79.5 79.3 78.3
01/11/2018 13:20:17 76.42 81 82.69 78.5 78.4 77.3 77.41 83.01 84.86 79.5 79.3 78.3
01/11/2018 13:20:18 76.35 78.66 82.69 78.5 78.4 77.3 77.53 81.05 84.86 79.5 79.3 78.3
01/11/2018 13:20:19 80.84 80.4 82.69 78.5 78.4 77.3 81.64 83.15 84.86 79.5 79.3 78.3
01/11/2018 13:20:20 79.76 81.34 82.69 78.5 78.4 77.3 80.46 83.95 84.86 79.5 79.3 78.3
01/11/2018 13:20:21 78.96 79.58 82.69 78.5 78.4 77.3 79.99 82.37 84.86 79.5 79.3 78.3
01/11/2018 13:20:22 77.69 79.55 82.69 78.5 78.4 77.3 79.1 82.46 84.86 79.5 79.3 78.3
01/11/2018 13:20:23 72.57 77.99 82.69 78.5 78.4 77.3 74.35 81.24 84.86 79.5 79.3 78.3
01/11/2018 13:20:24 74.88 75.48 82.69 78.5 78.4 77.3 76.38 78.89 84.86 79.5 79.3 78.3
01/11/2018 13:20:25 76.85 76.46 82.69 78.5 78.4 77.3 78.44 80.04 84.86 79.5 79.3 78.3
01/11/2018 13:20:26 74.72 76.45 82.45 78.5 78.4 77.3 76.35 80.03 84.82 79.4 79.3 78.3
01/11/2018 13:20:27 77.78 77.45 82.45 78.5 78.4 77.3 80.18 81.62 84.82 79.4 79.3 78.3
01/11/2018 13:20:28 76.78 77.37 82.45 78.5 78.4 77.3 78.34 81.27 84.82 79.4 79.3 78.3
01/11/2018 13:20:29 76.88 77.1 82.45 78.5 78.4 77.3 77.66 80.55 84.82 79.4 79.3 78.3
01/11/2018 13:20:30 76.48 76.8 82.45 78.4 78.4 77.3 78.2 80.28 84.82 79.4 79.3 78.3
01/11/2018 13:20:31 75.76 76.69 82.45 78.4 78.4 77.3 77.63 80.3 84.82 79.4 79.3 78.3
01/11/2018 13:20:32 75.49 76.05 82.45 78.4 78.4 77.3 76.77 79.75 84.82 79.4 79.3 78.3
01/11/2018 13:20:33 77.35 77.09 82.45 78.4 78.4 77.3 78.24 80.13 84.06 79.4 79.3 78.3
01/11/2018 13:20:34 74.46 76.57 82.45 78.4 78.4 77.3 75.7 79.7 84.06 79.4 79.3 78.3
01/11/2018 13:20:35 74.55 75.45 82.45 78.4 78.4 77.3 75.57 78.65 84.06 79.3 79.3 78.3
01/11/2018 13:20:36 76.14 75.76 82.45 78.3 78.4 77.3 77.31 78.93 84.06 79.3 79.3 78.3
01/11/2018 13:20:37 75.54 76.35 82.45 78.3 78.4 77.3 76.52 79.28 84.06 79.3 79.3 78.3
01/11/2018 13:20:38 77.52 77.24 82.45 78.3 78.4 77.3 78.11 79.98 84.06 79.3 79.3 78.3
01/11/2018 13:20:39 75.19 77.04 82.45 78.3 78.4 77.3 76.51 79.78 84.06 79.3 79.3 78.3
01/11/2018 13:20:40 74.16 76.12 82.45 78.3 78.4 77.3 75.63 79.15 84.06 79.3 79.3 78.3
01/11/2018 13:20:41 75.76 75.71 82.45 78.3 78.4 77.3 76.58 78.67 84.06 79.3 79.3 78.3
01/11/2018 13:20:42 74.71 75.37 82.45 78.3 78.4 77.3 76.43 78.67 84.06 79.3 79.3 78.3
01/11/2018 13:20:43 73 75.27 82.45 78.3 78.4 77.3 75.37 78.88 84.06 79.3 79.3 78.3
01/11/2018 13:20:44 73.82 74.1 82.45 78.3 78.4 77.3 75.43 77.76 84.06 79.3 79.3 78.3
01/11/2018 13:20:45 72.42 73.71 82.45 78.3 78.4 77.3 73.88 77.53 84.06 79.3 79.3 78.3
01/11/2018 13:20:46 75.37 74.86 81.34 78.3 78.4 77.3 76.92 78.42 83.95 79.3 79.3 78.3
01/11/2018 13:20:47 78.19 77.81 81.34 78.3 78.4 77.3 79.51 81.16 83.95 79.3 79.3 78.3
01/11/2018 13:20:48 76.62 78.08 81.34 78.3 78.4 77.3 77.49 81.28 83.95 79.3 79.3 78.3
01/11/2018 13:20:49 75.53 77.22 81.34 78.3 78.4 77.3 77.05 80.22 83.95 79.3 79.3 78.3
01/11/2018 13:20:50 74.61 76.33 79.58 78.3 78.4 77.3 76.45 79.76 82.46 79.3 79.3 78.3
01/11/2018 13:20:51 72.6 74.98 79.55 78.3 78.4 77.3 74.41 78.63 82.46 79.3 79.3 78.3
01/11/2018 13:20:52 72.94 73.67 78.08 78.3 78.4 77.3 74.91 77.55 81.62 79.3 79.3 78.3
01/11/2018 13:20:53 71.2 73.25 78.08 78.3 78.4 77.3 73.48 77.17 81.62 79.3 79.3 78.3
01/11/2018 13:20:54 72.66 72.61 78.08 78.3 78.4 77.3 74.34 76.46 81.62 79.3 79.3 78.3
01/11/2018 13:20:55 69.77 72.48 78.08 78.3 78.4 77.3 71.88 76.34 81.62 79.2 79.3 78.3
01/11/2018 13:20:56 72.4 72.17 78.08 78.2 78.4 77.3 74.58 76.18 81.62 79.2 79.3 78.3
01/11/2018 13:20:57 72.49 72.49 78.08 78.2 78.4 77.3 75.49 77.18 81.28 79.2 79.3 78.3
01/11/2018 13:20:58 75.26 75.03 78.08 78.2 78.4 77.3 76.61 78.42 81.28 79.2 79.3 78.3
01/11/2018 13:20:59 80.1 78.95 78.95 78.1 78.4 77.3 80.28 81.34 81.34 79.1 79.3 78.3
01/11/2018 13:21:00 81.14 81.09 81.09 78.1 78.4 77.3 81.32 83.28 83.28 79.1 79.3 78.3
01/11/2018 13:21:01 80.65 80.98 81.09 78.1 78.4 77.3 81.45 83.59 83.59 79.1 79.3 78.3
01/11/2018 13:21:02 79.02 80.78 81.09 78.1 78.4 77.3 80.45 83.6 83.6 79.1 79.3 78.3
01/11/2018 13:21:03 77.5 79.74 81.09 78.1 78.4 77.3 79.07 82.75 83.6 79.1 79.3 78.3
01/11/2018 13:21:04 78.89 79.02 81.09 78.1 78.4 77.3 79.69 81.93 83.6 79.1 79.3 78.3
01/11/2018 13:21:05 77.38 79.17 81.09 78.1 78.4 77.3 78.36 82.04 83.6 79.1 79.3 78.3
01/11/2018 13:21:06 73.35 77.82 81.09 78 78.4 77.3 75.21 80.83 83.6 79 79.3 78.3
01/11/2018 13:21:07 73.86 75.43 81.09 78 78.4 77.3 75.51 78.75 83.6 79 79.3 78.3
01/11/2018 13:21:08 76.18 75.63 81.09 78 78.4 77.3 77.8 79.47 83.6 79 79.3 78.3
01/11/2018 13:21:09 78.2 77.56 81.09 77.9 78.4 77.3 78.82 80.45 83.6 79 79.3 78.3
01/11/2018 13:21:10 76.5 77.51 81.09 77.9 78.4 77.3 78.92 81.01 83.6 79 79.3 78.3
01/11/2018 13:21:11 76.96 77.61 81.09 77.9 78.4 77.3 78.32 81.23 83.6 79 79.3 78.3
01/11/2018 13:21:12 75.75 76.76 81.09 77.9 78.4 77.3 77.3 80.24 83.6 79 79.3 78.3
01/11/2018 13:21:13 74.52 76.04 81.09 77.9 78.4 77.3 76.39 79.57 83.6 78.9 79.3 78.3
01/11/2018 13:21:14 76.65 76.67 81.09 77.8 78.4 77.3 77.88 79.97 83.6 78.9 79.3 78.3
01/11/2018 13:21:15 76.73 76.82 81.09 77.8 78.4 77.3 78.35 80.22 83.6 78.9 79.3 78.3
01/11/2018 13:21:16 76.55 76.72 81.09 77.8 78.4 77.3 77.88 80.28 83.6 78.9 79.3 78.3
01/11/2018 13:21:17 77.82 77.86 81.09 77.8 78.4 77.3 78.35 80.64 83.6 78.9 79.3 78.3
01/11/2018 13:21:18 78.45 78.54 81.09 77.8 78.4 77.3 79.87 81.65 83.6 78.9 79.3 78.3
01/11/2018 13:21:19 79.14 79.2 81.09 77.8 78.4 77.3 79.45 81.74 83.6 78.9 79.3 78.3
01/11/2018 13:21:20 80.08 79.81 81.09 77.8 78.4 77.3 80.65 82.36 83.6 78.9 79.3 78.4
01/11/2018 13:21:21 78.15 79.73 81.09 77.8 78.4 77.3 79.08 82.2 83.6 78.9 79.3 78.4
01/11/2018 13:21:22 76.6 79.05 81.09 77.8 78.4 77.3 77.94 81.72 83.6 78.9 79.3 78.4
01/11/2018 13:21:23 74.02 77.36 81.09 77.8 78.4 77.3 75.63 80.43 83.6 78.9 79.3 78.4
01/11/2018 13:21:24 76.83 77.13 81.09 77.8 78.4 77.3 78.09 80.29 83.6 78.9 79.3 78.4
01/11/2018 13:21:25 78.22 77.76 81.09 77.8 78.4 77.3 78.96 80.64 83.6 78.9 79.3 78.4
01/11/2018 13:21:26 78.49 78.46 81.09 77.8 78.4 77.3 79.59 81.47 83.6 78.9 79.3 78.4
01/11/2018 13:21:27 76.51 77.98 81.09 77.8 78.4 77.3 77.7 81.07 83.6 78.8 79.3 78.4
01/11/2018 13:21:28 78 78.06 81.09 77.8 78.4 77.3 79.1 81.12 83.6 78.8 79.3 78.4
01/11/2018 13:21:29 78.42 78.64 81.09 77.8 78.4 77.3 79.34 81.54 83.6 78.8 79.3 78.4
01/11/2018 13:21:30 79.41 79.99 80.98 77.8 78.4 77.3 80.38 82.82 83.6 78.8 79.3 78.4
01/11/2018 13:21:31 75.33 78.73 80.78 77.7 78.4 77.3 76.77 81.81 83.6 78.8 79.3 78.4
01/11/2018 13:21:32 79.42 79.06 79.99 77.8 78.4 77.3 81.03 82.67 82.82 78.9 79.3 78.4
01/11/2018 13:21:33 78.54 79.01 79.99 77.7 78.4 77.3 79.36 82.59 82.82 78.8 79.3 78.4
01/11/2018 13:21:34 79.8 79.59 79.99 77.8 78.4 77.3 80.81 82.65 82.82 78.8 79.3 78.4
01/11/2018 13:21:35 80.76 80.42 80.42 77.8 78.4 77.4 81.6 83.31 83.31 78.9 79.3 78.4
01/11/2018 13:21:36 79.32 80.63 80.63 77.8 78.4 77.4 80.69 83.39 83.39 78.9 79.3 78.4
01/11/2018 13:21:37 75.67 79.68 80.63 77.8 78.4 77.4 77.12 82.92 83.39 78.8 79.3 78.4
01/11/2018 13:21:38 79.63 79.22 80.63 77.8 78.4 77.4 80.54 82.19 83.39 78.9 79.3 78.4
01/11/2018 13:21:39 79.39 79.55 80.63 77.8 78.4 77.4 79.9 82.23 83.39 78.9 79.3 78.4
01/11/2018 13:21:40 78.67 79.42 80.63 77.8 78.4 77.4 79.46 82.08 83.39 78.8 79.3 78.4
01/11/2018 13:21:41 77.88 79.58 80.63 77.7 78.4 77.4 79.04 82.36 83.39 78.8 79.3 78.4
01/11/2018 13:21:42 83.49 82.33 82.33 77.8 78.4 77.4 83.99 84.85 84.85 78.9 79.3 78.4
01/11/2018 13:21:43 83.37 83.94 83.94 77.8 78.4 77.4 84.43 86.69 86.69 78.9 79.3 78.4
01/11/2018 13:21:44 80.84 82.54 83.94 77.9 78.5 77.4 81.97 85.43 86.69 78.9 79.3 78.4
01/11/2018 13:21:45 85.66 84.56 84.56 77.9 78.5 77.4 85.15 86.35 86.69 79 79.3 78.4
01/11/2018 13:21:46 83.91 84.94 84.94 78 78.5 77.4 84.67 87.07 87.07 79 79.4 78.4
01/11/2018 13:21:47 79.32 83.69 84.94 78 78.5 77.4 80.21 86.06 87.07 79 79.4 78.4
01/11/2018 13:21:48 80.08 81.42 84.94 78 78.5 77.4 80.94 83.95 87.07 79 79.4 78.4
01/11/2018 13:21:49 80.28 80.85 84.94 78 78.5 77.4 81.24 83.65 87.07 79.1 79.4 78.4
01/11/2018 13:21:50 79.8 80.53 84.94 78 78.5 77.4 80.89 83.35 87.07 79.1 79.4 78.4
01/11/2018 13:21:51 81.69 81.49 84.94 78 78.5 77.4 82.27 84.11 87.07 79.1 79.4 78.4
01/11/2018 13:21:52 78.34 81.49 84.94 78 78.5 77.4 79.19 84.1 87.07 79.1 79.4 78.4
01/11/2018 13:21:53 79.36 79.71 84.94 78.1 78.5 77.4 80.94 82.89 87.07 79.1 79.4 78.4
01/11/2018 13:21:54 80.03 80.23 84.94 78.1 78.5 77.4 81.42 83.5 87.07 79.1 79.4 78.4
01/11/2018 13:21:55 78.79 79.88 84.94 78.1 78.5 77.4 79.75 83.2 87.07 79.1 79.4 78.4
01/11/2018 13:21:56 76.43 79.23 84.94 78.1 78.5 77.4 77.32 82.33 87.07 79.1 79.4 78.4
01/11/2018 13:21:57 76.2 77.74 84.94 78.1 78.5 77.4 77.41 80.76 87.07 79.1 79.4 78.4
01/11/2018 13:21:58 77.16 77.22 84.94 78.1 78.5 77.4 78.64 80.52 87.07 79.1 79.4 78.4
01/11/2018 13:21:59 76.83 77.29 84.94 78.1 78.5 77.4 78.6 80.85 87.07 79.1 79.4 78.4
01/11/2018 13:22:00 78.07 78.02 84.94 78.1 78.5 77.4 79.54 81.37 87.07 79.1 79.4 78.4
01/11/2018 13:22:01 74.45 77.7 84.94 78 78.5 77.4 76.96 81.31 87.07 79.1 79.4 78.4
01/11/2018 13:22:02 77.02 77.01 84.94 78 78.5 77.4 78.2 80.41 87.07 79.1 79.4 78.4
01/11/2018 13:22:03 75.7 76.61 84.94 78 78.5 77.4 77.27 80.01 87.07 79.1 79.4 78.4
01/11/2018 13:22:04 84.23 83.27 84.94 78.1 78.5 77.4 83.99 85.05 87.07 79.1 79.4 78.4
01/11/2018 13:22:05 78.56 82.51 84.94 78 78.5 77.4 78.87 84.51 87.07 79.1 79.4 78.4
01/11/2018 13:22:06 81.41 81.53 84.94 78.1 78.5 77.4 81.64 83.59 87.07 79.1 79.4 78.4
01/11/2018 13:22:07 83.76 83.32 84.94 78.1 78.5 77.4 83.52 85.12 87.07 79.1 79.4 78.4
01/11/2018 13:22:08 75.56 82.63 84.94 78.1 78.5 77.4 76.9 84.53 87.07 79.1 79.4 78.4
01/11/2018 13:22:09 75.34 79.6 84.94 78.1 78.5 77.4 76.73 81.91 87.07 79.1 79.4 78.4
01/11/2018 13:22:10 75.71 77.78 84.94 78.1 78.5 77.4 78.03 80.68 87.07 79.1 79.4 78.4
01/11/2018 13:22:11 76.14 76.68 84.94 78.1 78.5 77.4 77.8 80.39 87.07 79.1 79.4 78.4
01/11/2018 13:22:12 77.02 77.17 84.94 78.1 78.5 77.4 78.38 80.68 87.07 79.1 79.4 78.4
01/11/2018 13:22:13 74.06 76.63 84.94 78.1 78.5 77.4 75.7 80.1 87.07 79.1 79.4 78.4
01/11/2018 13:22:14 77.8 77.22 84.94 78.1 78.5 77.4 79.37 80.78 87.07 79.1 79.4 78.4
01/11/2018 13:22:15 78.29 77.85 84.94 78.1 78.5 77.4 79.14 80.96 87.07 79.1 79.4 78.4
01/11/2018 13:22:16 76.95 78.09 83.69 78.1 78.5 77.4 77.81 81.07 86.06 79.1 79.4 78.4
01/11/2018 13:22:17 75.03 77.06 83.32 78.1 78.5 77.4 76.43 80.09 85.12 79.1 79.4 78.4
01/11/2018 13:22:18 76.13 76.36 83.32 78.1 78.5 77.4 76.82 79.22 85.12 79.1 79.4 78.4
01/11/2018 13:22:19 80.22 79.12 83.32 78.1 78.5 77.4 80.93 81.93 85.12 79.1 79.4 78.4
01/11/2018 13:22:20 79.84 79.75 83.32 78.1 78.5 77.4 80.96 82.8 85.12 79.1 79.4 78.4
01/11/2018 13:22:21 79.97 80.27 83.32 78.1 78.5 77.4 81.02 83.35 85.12 79.1 79.4 78.4
01/11/2018 13:22:22 77.84 79.78 83.32 78.1 78.5 77.4 78.87 82.84 85.12 79.1 79.4 78.4
01/11/2018 13:22:23 80.3 80.06 83.32 78.1 78.5 77.4 81.15 82.91 85.12 79.1 79.4 78.4
01/11/2018 13:22:24 78.99 80.42 83.32 78.1 78.5 77.4 79.97 83.31 85.12 79.2 79.4 78.4
01/11/2018 13:22:25 73.88 79.07 83.32 78.1 78.5 77.4 75.59 82.03 85.12 79.2 79.4 78.4
01/11/2018 13:22:26 77.11 77.21 83.32 78.1 78.5 77.4 78.63 80.64 85.12 79.2 79.4 78.4
01/11/2018 13:22:27 78.12 77.94 83.32 78.1 78.5 77.4 79.45 81.26 85.12 79.2 79.4 78.4
01/11/2018 13:22:28 77.8 78.2 83.32 78.1 78.5 77.4 78.86 81.36 85.12 79.2 79.4 78.4
01/11/2018 13:22:29 79.32 79.16 83.32 78.2 78.5 77.4 80.38 82.16 85.12 79.2 79.4 78.4
01/11/2018 13:22:30 78.55 78.96 83.32 78.2 78.5 77.4 80.12 82.22 85.12 79.2 79.4 78.4
01/11/2018 13:22:31 78.2 78.6 83.32 78.2 78.5 77.4 79.43 82.05 85.12 79.2 79.4 78.4
01/11/2018 13:22:32 75.36 78.54 83.32 78.2 78.5 77.4 76.57 81.76 85.12 79.2 79.4 78.4
01/11/2018 13:22:33 79.45 79.15 83.32 78.2 78.5 77.4 79.77 81.53 85.12 79.2 79.4 78.4
01/11/2018 13:22:34 79.26 80.3 83.32 78.2 78.5 77.4 79.33 82.14 85.12 79.2 79.4 78.4
01/11/2018 13:22:35 78.56 79.47 83.32 78.2 78.5 77.4 79.52 82.19 85.12 79.2 79.4 78.4
01/11/2018 13:22:36 76.62 78.39 83.32 78.2 78.5 77.4 77.94 81.11 85.12 79.2 79.4 78.4
01/11/2018 13:22:37 75.96 77.63 82.63 78.2 78.5 77.4 78.39 81.31 84.53 79.2 79.4 78.4
01/11/2018 13:22:38 78.87 78.81 80.42 78.2 78.5 77.4 79.83 81.89 83.35 79.2 79.4 78.4
01/11/2018 13:22:39 76.28 78.67 80.42 78.2 78.5 77.4 77.89 81.76 83.35 79.2 79.4 78.4
01/11/2018 13:22:40 78.19 78.29 80.42 78.2 78.5 77.4 79.33 81.45 83.35 79.2 79.4 78.4
01/11/2018 13:22:41 75.94 77.99 80.42 78.2 78.5 77.4 77.05 81.11 83.35 79.2 79.4 78.4
01/11/2018 13:22:42 76.85 76.95 80.42 78.2 78.5 77.4 77.51 79.81 83.35 79.2 79.4 78.4
01/11/2018 13:22:43 75.93 77.07 80.42 78.2 78.5 77.4 77.15 79.91 83.35 79.2 79.4 78.4
01/11/2018 13:22:44 76.84 76.98 80.42 78.2 78.5 77.4 80.81 82.41 83.35 79.3 79.4 78.4
01/11/2018 13:22:45 75.45 76.8 80.42 78.2 78.5 77.4 76.58 81.94 83.35 79.2 79.4 78.4
01/11/2018 13:22:46 72.29 76.01 80.42 78.2 78.5 77.4 74.5 80.21 83.35 79.2 79.4 78.4
01/11/2018 13:22:47 76.41 76.22 80.42 78.2 78.5 77.4 77.01 79.29 83.35 79.2 79.4 78.4
01/11/2018 13:22:48 76.79 76.78 80.42 78.2 78.5 77.4 78.2 80.04 83.35 79.2 79.4 78.4
01/11/2018 13:22:49 75.32 76.44 80.42 78.2 78.5 77.4 77.38 79.81 83.35 79.2 79.4 78.4
01/11/2018 13:22:50 76.59 76.73 80.42 78.2 78.5 77.4 77.81 80.17 83.35 79.2 79.4 78.4
01/11/2018 13:22:51 74.68 76.22 80.42 78.2 78.5 77.4 76.38 79.72 83.31 79.2 79.4 78.4
01/11/2018 13:22:52 76.01 76.1 80.42 78.2 78.5 77.2 77.42 79.51 83.31 79.2 79.4 78.2
01/11/2018 13:22:53 72.75 75.89 80.42 78.2 78.5 77.1 74.46 79.39 83.31 79.2 79.4 78.2
01/11/2018 13:22:54 75.06 74.81 80.3 78.2 78.5 77.1 76.43 78.24 82.41 79.2 79.4 78.2
01/11/2018 13:22:55 77.89 77.21 80.3 78.2 78.5 77.1 79.05 80.42 82.41 79.2 79.4 78.2
01/11/2018 13:22:56 73.36 76.76 80.3 78.2 78.5 77.1 77.61 80.22 82.41 79.2 79.4 78.2
01/11/2018 13:22:57 75.63 75.5 80.3 78.2 78.5 77.1 77.57 80.09 82.41 79.2 79.4 78.2
01/11/2018 13:22:58 75.58 75.9 80.3 78.2 78.5 77.1 77.08 79.59 82.41 79.2 79.4 78.2
01/11/2018 13:22:59 80.41 79.53 80.3 78.2 78.5 77.1 81.89 83.06 83.06 79.2 79.4 78.2
01/11/2018 13:23:00 77.3 78.71 80.3 78.2 78.5 77.1 78.94 82.29 83.06 79.2 79.4 78.2
01/11/2018 13:23:01 77.33 77.9 80.3 78.2 78.5 77.1 78.68 81.32 83.06 79.2 79.4 78.2
01/11/2018 13:23:02 74.85 77.54 80.3 78.2 78.5 77.1 76.67 80.97 83.06 79.2 79.4 78.2
01/11/2018 13:23:03 74.51 75.92 80.3 78.1 78.5 77.1 76.66 79.58 83.06 79.2 79.4 78.2
01/11/2018 13:23:04 76.44 76.24 79.53 78.1 78.5 77.1 78.25 80.08 83.06 79.2 79.4 78.2
01/11/2018 13:23:05 74.31 76.21 79.53 78.1 78.5 77.1 76.47 80.05 83.06 79.2 79.4 78.2
01/11/2018 13:23:06 76.48 76.16 79.53 78.1 78.5 77.1 78.02 79.95 83.06 79.1 79.4 78.2
01/11/2018 13:23:07 75.67 76.02 79.53 78.1 78.5 77.1 76.97 79.64 83.06 79.1 79.4 78.2
01/11/2018 13:23:08 77.64 77.1 79.53 78.1 78.5 77.1 78.98 80.61 83.06 79.1 79.4 78.2
01/11/2018 13:23:09 76.37 77.02 79.53 78.1 78.5 77.1 77.86 80.34 83.06 79.1 79.4 78.2
01/11/2018 13:23:10 75.92 76.74 79.53 78.1 78.5 77.1 78.34 80.62 83.06 79.1 79.4 78.2
01/11/2018 13:23:11 73.36 76.24 79.53 78.1 78.5 77.1 75.1 80.33 83.06 79.1 79.4 78.2
01/11/2018 13:23:12 75.42 75.72 79.53 78.1 78.5 77.1 76.53 79.2 83.06 79.1 79.4 78.2
01/11/2018 13:23:13 74.68 74.96 79.53 78.1 78.5 77.1 75.99 78.28 83.06 79.1 79.4 78.2
01/11/2018 13:23:14 73.77 74.92 79.53 78.1 78.5 77.1 75.07 78.25 83.06 79.1 79.4 78.2
01/11/2018 13:23:15 74.24 74.35 79.53 78.1 78.5 77.1 76.31 78.28 83.06 79.1 79.4 78.2
01/11/2018 13:23:16 74.81 74.84 79.53 78.1 78.5 77.1 76.47 78.64 83.06 79.1 79.4 78.2
01/11/2018 13:23:17 74.66 75.14 79.53 78.1 78.5 77.1 76.78 79.02 83.06 79.1 79.4 78.2
01/11/2018 13:23:18 74.29 74.97 79.53 78 78.5 77.1 76.61 79.21 83.06 79.1 79.4 78.2
01/11/2018 13:23:19 74.18 74.63 79.53 78 78.5 77.1 75.09 78.47 83.06 79.1 79.4 78.2
01/11/2018 13:23:20 75.9 75.79 79.53 78 78.5 77.1 77.68 79.04 83.06 79.1 79.3 78.2
01/11/2018 13:23:21 76.87 76.41 79.53 78 78.5 77.1 78.22 79.85 83.06 79.1 79.3 78.2
01/11/2018 13:23:22 74.77 76.39 79.53 78 78.5 77.1 76.47 79.87 83.06 79.1 79.3 78.2
01/11/2018 13:23:23 73.71 75.55 79.53 78 78.4 77.1 76.78 79.1 83.06 79.1 79.3 78.2
01/11/2018 13:23:24 74.59 74.87 79.53 78 78.4 77.1 77.16 79.47 83.06 79.1 79.3 78.2
01/11/2018 13:23:25 72 74.37 79.53 78 78.4 77.1 73.99 78.88 83.06 79.1 79.3 78.2
01/11/2018 13:23:26 73.76 73.76 79.53 78 78.4 77.1 75.34 77.46 83.06 79.1 79.3 78.2
01/11/2018 13:23:27 76.03 75.44 79.53 78 78.4 77.1 77.5 78.91 83.06 79.1 79.3 78.2
01/11/2018 13:23:28 78.39 77.7 79.53 78 78.4 77.1 79.41 80.81 83.06 79.1 79.3 78.2
01/11/2018 13:23:29 78.13 78.36 78.71 78 78.4 77.1 79.4 81.57 82.29 79.1 79.3 78.2
01/11/2018 13:23:30 76.53 77.88 78.36 78 78.4 77.1 78.2 81.08 81.57 79.1 79.3 78.2
01/11/2018 13:23:31 77.62 77.86 78.36 78 78.4 77.1 79.23 81.47 81.57 79.1 79.3 78.2
01/11/2018 13:23:32 75.85 77.42 78.36 78 78.4 77.1 78.3 80.9 81.57 79.1 79.3 78.2
01/11/2018 13:23:33 74.67 76.39 78.36 78 78.4 77.1 76.5 80.62 81.57 79.1 79.3 78.2
01/11/2018 13:23:34 75.65 75.98 78.36 78 78.4 77.1 77.68 79.93 81.57 79.1 79.3 78.2
01/11/2018 13:23:35 75.69 76 78.36 78 78.4 77.1 77.6 79.89 81.57 79.1 79.3 78.2
01/11/2018 13:23:36 73.56 75.63 78.36 78 78.4 77.1 75.69 79.56 81.57 79.1 79.3 78.2
01/11/2018 13:23:37 73.94 74.46 78.36 78 78.4 77.1 76.8 78.78 81.57 79.1 79.3 78.2
01/11/2018 13:23:38 74.37 74.88 78.36 78 78.4 77.1 76.09 79.13 81.57 79.1 79.3 78.2
01/11/2018 13:23:39 73.22 74.11 78.36 78 78.4 77.1 75.15 78.12 81.57 79.1 79.3 78.2
01/11/2018 13:23:40 71.05 73.52 78.36 78 78.4 77.1 73.01 77.5 81.57 79 79.3 78.2
01/11/2018 13:23:41 74.62 73.94 78.36 78 78.3 77.1 76.42 77.79 81.57 79 79.3 78.2
01/11/2018 13:23:42 75.92 75.34 78.36 78 78.3 77.1 79.28 80.49 81.57 79 79.3 78.2
01/11/2018 13:23:43 75.99 76.18 78.36 78 78.3 77.1 77.09 80.21 81.57 79 79.3 78.2
01/11/2018 13:23:44 74.48 75.68 78.36 78 78.3 77.1 76.04 79.5 81.57 79 79.3 78.2
01/11/2018 13:23:45 77.73 77.07 78.36 78 78.3 77.1 79.47 80.74 81.57 79 79.3 78.2
01/11/2018 13:23:46 76.05 77.07 78.36 77.9 78.3 77.1 77.54 80.74 81.57 79 79.3 78.2
01/11/2018 13:23:47 77.01 77.21 78.36 77.9 78.3 77.1 78.96 81.01 81.57 79 79.3 78.2
01/11/2018 13:23:48 77.98 77.78 78.36 77.9 78.3 77.1 79.69 81.48 81.57 79 79.3 78.2
01/11/2018 13:23:49 76.22 77.83 78.36 77.9 78.3 77.1 78.09 81.5 81.57 79 79.3 78.2
01/11/2018 13:23:50 78.5 78.48 78.48 77.9 78.3 77.1 79.78 81.85 81.85 79 79.3 78.2
01/11/2018 13:23:51 78.55 79.06 79.06 77.9 78.3 77.1 79.84 82.2 82.2 79 79.3 78.2
01/11/2018 13:23:52 76.81 78.34 79.06 77.9 78.3 77.1 78.13 81.71 82.2 79 79.3 78.2
01/11/2018 13:23:53 77.67 77.89 79.06 77.9 78.3 77.1 78.59 81.05 82.2 79 79.2 78.2
01/11/2018 13:23:54 74.57 77.62 79.06 77.9 78.3 77.1 76.02 80.67 82.2 79 79.2 78.2
01/11/2018 13:23:55 75.71 76.24 79.06 77.9 78.3 77.1 77.2 79.58 82.2 79 79.2 78.2
01/11/2018 13:23:56 76.24 76.31 79.06 77.9 78.3 77.1 78.1 79.98 82.2 79 79.2 78.2
01/11/2018 13:23:57 80.26 79.24 79.24 77.9 78.3 77.1 81.7 82.78 82.78 79 79.2 78.2
01/11/2018 13:23:58 77.01 78.84 79.24 77.9 78.3 77.1 78.8 82.38 82.78 79 79.2 78.2
01/11/2018 13:23:59 79.12 78.8 79.24 77.9 78.3 77.1 80.18 82.02 82.78 79 79.2 78.2
01/11/2018 13:24:00 78.16 78.76 79.24 77.9 78.3 77.1 79.34 82 82.78 79 79.2 78.2
01/11/2018 13:24:01 76.41 78.38 79.24 77.9 78.3 77.1 77.8 81.58 82.78 79 79.2 78.2
01/11/2018 13:24:02 75.96 77.25 79.24 77.9 78.3 77.1 78 80.82 82.78 79 79.2 78.2
01/11/2018 13:24:03 76.8 77.05 79.24 77.9 78.3 77.1 77.54 80.46 82.78 79 79.2 78.2
01/11/2018 13:24:04 77.36 77.27 79.24 77.9 78.3 77.1 78.85 80.69 82.78 79 79.2 78.2
01/11/2018 13:24:05 79.32 78.8 79.24 77.9 78.3 77.1 80.84 82.17 82.78 79 79.2 78.2
01/11/2018 13:24:06 77.79 79.05 79.24 77.9 78.3 77.1 79.4 82.54 82.78 79 79.2 78.2
01/11/2018 13:24:07 77.08 78.07 79.24 77.9 78.3 77.1 78.69 81.71 82.78 79 79.2 78.2
01/11/2018 13:24:08 76.93 77.41 79.24 77.9 78.3 77.1 78.51 80.97 82.78 79 79.2 78.2
01/11/2018 13:24:09 77.58 77.93 79.24 77.9 78.3 77.1 79.03 81.46 82.78 79 79.2 78.2
01/11/2018 13:24:10 76.12 77.46 79.24 77.9 78.3 77.1 77.86 80.94 82.78 79 79.2 78.2
01/11/2018 13:24:11 78.3 77.98 79.24 77.9 78.3 77.1 79.74 81.51 82.78 79 79.2 78.2
01/11/2018 13:24:12 78.44 78.45 79.24 77.9 78.3 77.1 79.58 81.69 82.78 79 79.2 78.2
01/11/2018 13:24:13 77.08 78.02 79.24 77.9 78.3 77.1 78.39 81.29 82.78 79.1 79.2 78.2
01/11/2018 13:24:14 76.64 77.6 79.24 77.9 78.3 77.1 77.97 80.87 82.78 79.1 79.2 78.2
01/11/2018 13:24:15 75.59 77.06 79.24 77.9 78.3 77.1 77.7 80.37 82.78 79 79.2 78.2
01/11/2018 13:24:16 78.59 77.89 79.24 77.9 78.3 77.1 80.13 81.47 82.78 79 79.2 78.2
01/11/2018 13:24:17 79.95 79.48 79.48 77.9 78.3 77.1 80.98 82.6 82.78 79 79.2 78.2
01/11/2018 13:24:18 79.58 79.93 79.93 77.9 78.3 77.1 81.07 83.16 83.16 79 79.2 78.2
01/11/2018 13:24:19 78.6 79.66 79.93 77.9 78.3 77.1 80.24 83 83.16 79 79.2 78.2
01/11/2018 13:24:20 78.62 79.02 79.93 77.9 78.3 77.1 80.25 82.71 83.16 79 79.2 78.2
01/11/2018 13:24:21 77.11 78.62 79.93 77.9 78.3 77.1 78.88 82.17 83.16 79 79.2 78.2
01/11/2018 13:24:22 76.78 77.86 79.93 77.9 78.3 77.1 78.28 81.56 83.16 79 79.2 78.2
01/11/2018 13:24:23 77.67 77.87 79.93 77.8 78.3 77.1 78.41 80.79 83.16 79 79.2 78.2
01/11/2018 13:24:24 76.48 78.04 79.93 77.8 78.3 77.1 77.7 81.11 83.16 79 79.2 78.2
01/11/2018 13:24:25 74.2 76.8 79.93 77.8 78.3 77.1 75.75 79.92 83.16 79 79.2 78.2
01/11/2018 13:24:26 74.8 75.23 79.93 77.8 78.3 77.1 76.41 78.6 83.16 79 79.2 78.2
01/11/2018 13:24:27 77.37 76.79 79.93 77.8 78.3 77.1 78.57 80.13 83.16 79 79.2 78.2
01/11/2018 13:24:28 75.83 76.84 79.93 77.8 78.3 77.1 78.3 80.39 83.16 79 79.2 78.2
01/11/2018 13:24:29 77.3 76.97 79.93 77.8 78.3 77.1 79.11 80.85 83.16 78.9 79.2 78.2
01/11/2018 13:24:30 78.95 78.55 79.93 77.8 78.3 77.1 79.87 81.72 83.16 78.9 79.2 78.2
01/11/2018 13:24:31 77.86 78.45 79.93 77.8 78.3 77.1 79.58 81.88 83.16 78.9 79.2 78.2
01/11/2018 13:24:32 78.29 78.63 79.93 77.8 78.3 77.1 79.54 82.02 83.16 79 79.2 78.2
01/11/2018 13:24:33 76.77 78.23 79.93 77.8 78.3 77.1 77.75 81.63 83.16 79 79.2 78.2
01/11/2018 13:24:34 74.55 77.5 79.93 77.8 78.3 77.1 76.35 80.54 83.16 78.9 79.2 78.2
01/11/2018 13:24:35 77.48 77.13 79.93 77.8 78.3 77.1 78.83 80.5 83.16 78.9 79.2 78.2
01/11/2018 13:24:36 77.92 77.87 79.93 77.8 78.3 77.1 79.05 81.06 83.16 78.9 79.2 78.2
01/11/2018 13:24:37 76.11 77.57 79.93 77.8 78.3 77.1 77.71 80.88 83.16 78.9 79.2 78.2
01/11/2018 13:24:38 76.02 76.93 79.93 77.8 78.3 77.1 78.36 80.86 83.16 78.9 79.2 78.2
01/11/2018 13:24:39 77.75 77.36 79.93 77.8 78.3 77.1 79.32 81.04 83.16 78.9 79.2 78.2
01/11/2018 13:24:40 76.55 77.39 79.93 77.8 78.2 77.1 78.89 81.16 83.16 78.9 79.2 78.2
01/11/2018 13:24:41 75.76 76.97 79.93 77.8 78.2 77.1 77.64 81.01 83.16 78.9 79.2 78.2
01/11/2018 13:24:42 78.16 77.76 79.93 77.8 78.2 77.1 80.13 81.77 83.16 78.9 79.2 78.2
01/11/2018 13:24:43 80.22 79.64 79.93 77.8 78.2 77.1 81.42 83.01 83.16 79 79.2 78.2
01/11/2018 13:24:44 77.73 79.33 79.93 77.8 78.2 77.1 79.02 82.69 83.16 79 79.2 78.2
01/11/2018 13:24:45 78.48 78.77 79.93 77.8 78.2 77.1 80.14 82.14 83.16 79 79.2 78.2
01/11/2018 13:24:46 77.1 78.41 79.93 77.8 78.2 77.1 78.54 81.98 83.16 79 79.2 78.2
01/11/2018 13:24:47 74.28 77.57 79.93 77.8 78.2 77.1 76.32 81.12 83.16 78.9 79.2 78.2
01/11/2018 13:24:48 75.04 75.81 79.66 77.8 78.2 77.1 76.44 79.55 83.01 78.9 79.2 78.2
01/11/2018 13:24:49 74.21 75.85 79.64 77.7 78.2 77.1 75.23 79.09 83.01 78.9 79.2 78.2
01/11/2018 13:24:50 76.09 75.66 79.64 77.7 78.2 77.1 77.44 79 83.01 78.9 79.2 78.2
01/11/2018 13:24:51 76.38 76.22 79.64 77.7 78.2 77.1 78.99 80.59 83.01 78.9 79.2 78.2
01/11/2018 13:24:52 76.91 76.94 79.64 77.7 78.2 77.1 78.51 80.74 83.01 78.9 79.2 78.2
01/11/2018 13:24:53 77.61 77.69 79.64 77.7 78.2 77.1 78.3 80.66 83.01 78.9 79.2 78.2
01/11/2018 13:24:54 84.12 82.69 82.69 77.8 78.2 77.1 83.98 84.67 84.67 78.9 79.2 78.2
01/11/2018 13:24:55 80.25 82.6 82.69 77.8 78.2 77.1 80.71 84.68 84.68 78.9 79.2 78.2
01/11/2018 13:24:56 79.4 81.06 82.69 77.7 78.2 77.1 80.17 83.35 84.68 78.9 79.2 78.2
01/11/2018 13:24:57 82.93 82.24 82.69 77.8 78.2 77.1 83.18 84.46 84.68 78.9 79.2 78.2
01/11/2018 13:24:58 80.02 82.11 82.69 77.8 78.2 77.1 81.07 84.32 84.68 78.9 79.2 78.2
01/11/2018 13:24:59 78.24 80.94 82.69 77.8 78.2 77.1 78.62 83.6 84.68 78.9 79.2 78.2
01/11/2018 13:25:00 83.16 82.41 82.69 77.8 78.2 77.1 83.12 84.48 84.68 78.9 79.2 78.2
01/11/2018 13:25:01 82.93 82.9 82.9 77.8 78.2 77.1 82.77 84.82 84.82 78.9 79.2 78.2
01/11/2018 13:25:02 79.56 82.57 82.9 77.8 78.2 77.1 80.52 84.56 84.82 78.9 79.2 78.2
01/11/2018 13:25:03 78.03 80.99 82.9 77.8 78.2 77.1 79.26 83.44 84.82 78.9 79.2 78.2
01/11/2018 13:25:04 78.95 79.37 82.9 77.8 78.2 77.1 80.68 82.63 84.82 78.9 79.2 78.2
01/11/2018 13:25:05 79.12 79.6 82.9 77.8 78.2 77.1 80.37 82.81 84.82 78.9 79.2 78.2
01/11/2018 13:25:06 76.63 79.73 82.9 77.8 78.2 77.1 77.93 82.89 84.82 78.9 79.2 78.2
01/11/2018 13:25:07 75.92 77.84 82.9 77.8 78.2 77.1 77.29 81.11 84.82 78.9 79.2 78.2
01/11/2018 13:25:08 79.96 79.85 82.9 77.8 78.2 77.1 81.28 83.15 84.82 78.9 79.2 78.2
01/11/2018 13:25:09 78.92 79.04 82.9 77.8 78.2 77.1 79.52 81.82 84.82 78.9 79.2 78.2
01/11/2018 13:25:10 78.43 79.48 82.9 77.8 78.2 77.1 79.55 82.15 84.82 79 79.2 78.2
01/11/2018 13:25:11 83.03 81.87 82.9 77.8 78.2 77.1 82.99 84.05 84.82 79 79.2 78.2
01/11/2018 13:25:12 77.6 81.87 82.9 77.8 78.2 77.1 78.36 83.99 84.82 79 79.2 78.2
01/11/2018 13:25:13 75.92 79.61 82.9 77.8 78.2 77.1 77.21 82.02 84.82 79 79.2 78.2
01/11/2018 13:25:14 77.38 78.05 82.9 77.8 78.2 77.1 78.24 80.85 84.82 79 79.2 78.2
01/11/2018 13:25:15 76.81 77.46 82.9 77.8 78.1 77.1 77.63 80.35 84.82 78.9 79.2 78.2
01/11/2018 13:25:16 76.35 77.63 82.9 77.8 78.1 77.1 77.07 80.21 84.82 78.9 79.2 78.2
01/11/2018 13:25:17 75.97 76.34 82.9 77.8 78.1 77.1 77.36 79.54 84.82 78.9 79.1 78.2
01/11/2018 13:25:18 81.44 80.25 82.9 77.8 78.1 77.1 81.62 82.58 84.82 79 79.1 78.2
01/11/2018 13:25:19 82.45 81.71 82.9 77.8 78.1 77.1 82.4 83.77 84.82 79 79.1 78.2
01/11/2018 13:25:20 78.28 81.72 82.9 77.8 78.1 77.1 78.62 83.78 84.82 78.9 79.1 78.2
01/11/2018 13:25:21 78.87 79.7 82.9 77.8 78.1 77.1 80.05 82.24 84.82 79 79.1 78.2
01/11/2018 13:25:22 81.01 81 82.9 77.8 78.1 77.2 82.27 83.99 84.82 79 79.1 78.2
01/11/2018 13:25:23 79.02 80.28 82.9 77.8 78.1 77.2 79.85 83.37 84.82 79 79.1 78.2
01/11/2018 13:25:24 85.13 84.13 84.13 77.9 78.1 77.2 85.07 86.14 86.14 79 79.1 78.2
01/11/2018 13:25:25 78 83.87 84.13 77.9 78.1 77.2 78.44 85.93 86.14 79 79.1 78.2
01/11/2018 13:25:26 78.82 80.97 84.13 77.9 78.1 77.2 79.48 83.19 86.14 79 79.1 78.2
01/11/2018 13:25:27 76.68 79.66 84.13 77.9 78.1 77.2 78.19 82.08 86.14 79 79.1 78.2
01/11/2018 13:25:28 77.45 78.22 84.13 77.9 78.1 77.2 78.62 81.16 86.14 79 79.1 78.2
01/11/2018 13:25:29 76.17 77.58 84.13 77.9 78.1 77.2 77.56 80.74 86.14 79 79.1 78.2
01/11/2018 13:25:30 75.39 76.94 84.13 77.9 78.1 77.2 76.4 79.93 86.14 79 79.1 78.2
01/11/2018 13:25:31 75.86 76.04 84.13 77.9 78.1 77.2 77.34 79.48 86.14 79 79.1 78.2
01/11/2018 13:25:32 76.9 77.01 84.13 77.9 78.1 77.2 78.01 80.08 86.14 79 79.1 78.2
01/11/2018 13:25:33 76.52 76.94 84.13 77.9 78.1 77.2 77.89 80.24 86.14 79 79.1 78.2
01/11/2018 13:25:34 74.39 76.37 84.13 77.9 78.1 77.2 76.36 79.73 86.14 79 79.1 78.2
01/11/2018 13:25:35 74.79 75.39 84.13 77.9 78.1 77.2 76.48 79.03 86.14 79 79.1 78.2
01/11/2018 13:25:36 75.59 75.75 84.13 77.9 78.1 77.2 76.87 79.03 86.14 79 79.1 78.2
01/11/2018 13:25:37 75.29 75.74 84.13 77.9 78.1 77.2 76.14 79 86.14 79 79.1 78.2
01/11/2018 13:25:38 77.16 77 84.13 77.9 78.1 77.2 78.04 79.86 86.14 79 79.1 78.2
01/11/2018 13:25:39 78.86 78.5 84.13 77.9 78.1 77.2 80.41 81.77 86.14 79 79.1 78.2
01/11/2018 13:25:40 77.63 78.25 84.13 77.9 78.1 77.2 78.68 81.62 86.14 79 79.1 78.2
01/11/2018 13:25:41 77.08 78 84.13 77.9 78.1 77.2 78.21 81.1 86.14 79.1 79.1 78.2
01/11/2018 13:25:42 74.16 77.33 84.13 77.9 78.1 77.2 75.68 80.46 86.14 79.1 79.1 78.2
01/11/2018 13:25:43 75.3 76.11 84.13 77.9 78.1 77.2 77 79.29 86.14 79.1 79.1 78.2
01/11/2018 13:25:44 78.24 77.71 84.13 78 78.1 77.2 79.71 81.21 86.14 79.1 79.2 78.3
01/11/2018 13:25:45 79.52 79.42 84.13 78 78.1 77.2 79.98 82.48 86.14 79.1 79.2 78.3
01/11/2018 13:25:46 74.26 78.38 84.13 78 78.1 77.2 75.76 81.22 86.14 79.1 79.1 78.3
01/11/2018 13:25:47 74.8 76.24 84.13 78 78.1 77.2 75.58 79.31 86.14 79.1 79.1 78.3
01/11/2018 13:25:48 78.62 78.03 84.13 78 78.1 77.2 79.72 81.07 86.14 79.1 79.1 78.3
01/11/2018 13:25:49 79.29 78.81 84.13 78 78.1 77.2 80.03 81.66 86.14 79.1 79.1 78.3
01/11/2018 13:25:50 78.41 78.93 84.13 78 78.1 77.2 79.25 81.72 86.14 79.1 79.1 78.3
01/11/2018 13:25:51 73.55 78.42 84.13 78 78.1 77.2 74.84 81.23 86.14 79.1 79.1 78.3
01/11/2018 13:25:52 75.84 76.56 84.13 78 78.1 77.2 77.51 79.64 86.14 79.1 79.1 78.3
01/11/2018 13:25:53 76.05 76.07 84.13 78 78.1 77.2 77.44 79.49 86.14 79.1 79.1 78.3
01/11/2018 13:25:54 74.87 76.05 83.87 78 78.1 77.2 76.45 79.46 85.93 79.1 79.1 78.3
01/11/2018 13:25:55 78.93 78.09 80.97 78 78.1 77.2 79.82 81.06 83.19 79.1 79.1 78.3
01/11/2018 13:25:56 78.81 78.67 79.66 78 78.1 77.2 79.78 81.63 82.48 79.1 79.1 78.3
01/11/2018 13:25:57 82.06 81.28 81.28 78.1 78.1 77.2 82.99 84.19 84.19 79.2 79.2 78.3
01/11/2018 13:25:58 81.54 81.58 81.58 78.1 78.1 77.2 82.14 84.29 84.29 79.2 79.2 78.3
01/11/2018 13:25:59 77.77 81.5 81.58 78.1 78.1 77.2 79.03 84.2 84.29 79.2 79.2 78.3
01/11/2018 13:26:00 74.09 79.5 81.58 78.1 78.1 77.2 75.57 82.43 84.29 79.2 79.2 78.3
01/11/2018 13:26:01 77.42 77.46 81.58 78 78.1 77.2 78.91 80.83 84.29 79.1 79.2 78.3
01/11/2018 13:26:02 80.47 80.15 81.58 78 78.2 77.2 81.6 83.36 84.29 79.2 79.2 78.3
01/11/2018 13:26:03 80.04 80.65 81.58 78.1 78.2 77.2 81.1 83.71 84.29 79.2 79.2 78.3
01/11/2018 13:26:04 82.55 81.82 81.82 78.1 78.2 77.2 83.08 84.44 84.44 79.2 79.2 78.3
01/11/2018 13:26:05 79.42 81.82 81.82 78.1 78.2 77.2 80.35 84.42 84.44 79.2 79.2 78.3
01/11/2018 13:26:06 76.58 80.3 81.82 78.1 78.2 77.2 78.62 83.15 84.44 79.2 79.2 78.3
01/11/2018 13:26:07 80.33 79.93 81.82 78.1 78.2 77.2 80.9 82.61 84.44 79.2 79.2 78.3
01/11/2018 13:26:08 79.71 79.96 81.82 78.1 78.2 77.2 81.23 83.16 84.44 79.2 79.2 78.3
01/11/2018 13:26:09 80.07 80.4 81.82 78.1 78.2 77.2 80.99 83.37 84.44 79.2 79.2 78.3
01/11/2018 13:26:10 80.07 80.53 81.82 78.1 78.2 77.2 81.61 83.73 84.44 79.2 79.2 78.3
01/11/2018 13:26:11 77.74 79.76 81.82 78.1 78.2 77.2 78.88 83.17 84.44 79.2 79.2 78.3
01/11/2018 13:26:12 79.54 79.95 81.82 78.2 78.2 77.2 80.33 82.82 84.44 79.3 79.2 78.3
01/11/2018 13:26:13 77.75 79.07 81.82 78.2 78.2 77.2 79.35 82.23 84.44 79.3 79.2 78.3
01/11/2018 13:26:14 77.55 78.11 81.82 78.2 78.2 77.2 78.18 81.38 84.44 79.3 79.2 78.3
01/11/2018 13:26:15 81.49 80.6 81.82 78.2 78.2 77.2 81.82 83.02 84.44 79.3 79.2 78.3
01/11/2018 13:26:16 80.79 80.71 81.82 78.2 78.2 77.2 82.48 84.11 84.44 79.3 79.2 78.3
01/11/2018 13:26:17 79.41 81.02 81.82 78.2 78.2 77.2 81.01 84.71 84.71 79.3 79.2 78.3
01/11/2018 13:26:18 79.58 79.97 81.82 78.2 78.2 77.2 80.68 83.19 84.71 79.3 79.2 78.3
01/11/2018 13:26:19 78.11 79.75 81.82 78.2 78.2 77.2 79.25 82.92 84.71 79.3 79.2 78.3
01/11/2018 13:26:20 77.87 79.14 81.82 78.2 78.2 77.2 78.93 82.2 84.71 79.3 79.2 78.3
01/11/2018 13:26:21 78.96 79.42 81.82 78.2 78.2 77.2 80.07 82.49 84.71 79.3 79.2 78.3
01/11/2018 13:26:22 77.42 78.42 81.82 78.2 78.2 77.2 78.77 81.6 84.71 79.3 79.2 78.3
01/11/2018 13:26:23 80.88 80.15 81.82 78.2 78.2 77.2 82.4 83.58 84.71 79.3 79.2 78.3
01/11/2018 13:26:24 77.18 79.97 81.82 78.2 78.2 77.2 78.92 83.41 84.71 79.3 79.2 78.3
01/11/2018 13:26:25 77.46 78.44 81.82 78.2 78.2 77.2 78.48 82.03 84.71 79.3 79.2 78.3
01/11/2018 13:26:26 78.77 78.8 81.82 78.2 78.2 77.2 79.84 81.87 84.71 79.3 79.2 78.3
01/11/2018 13:26:27 75.87 78.25 81.82 78.2 78.2 77.2 77.56 81.45 84.71 79.3 79.2 78.3
01/11/2018 13:26:28 74.77 76.81 81.82 78.2 78.2 77.2 76.09 80.25 84.71 79.3 79.2 78.3
01/11/2018 13:26:29 78.61 78.19 81.82 78.2 78.2 77.2 79.84 81.47 84.71 79.3 79.2 78.3
01/11/2018 13:26:30 76.38 78.52 81.82 78.2 78.2 77.2 77.47 81.64 84.71 79.3 79.2 78.3
01/11/2018 13:26:31 74.81 76.85 81.82 78.2 78.2 77.2 76.11 80.1 84.71 79.3 79.2 78.3
01/11/2018 13:26:32 77.6 77.12 81.82 78.2 78.2 77.2 79.03 80.51 84.71 79.3 79.2 78.3
01/11/2018 13:26:33 76.87 77.36 81.82 78.2 78.2 77.2 78.03 80.57 84.71 79.3 79.2 78.3
01/11/2018 13:26:34 84.54 83.56 83.56 78.2 78.2 77.2 84.1 85.19 85.19 79.3 79.2 78.3
01/11/2018 13:26:35 81.96 84.02 84.02 78.2 78.2 77.2 81.85 85.53 85.53 79.3 79.2 78.3
01/11/2018 13:26:36 76.62 82.25 84.02 78.2 78.2 77.2 77.76 84.12 85.53 79.3 79.2 78.3
01/11/2018 13:26:37 76.39 79.68 84.02 78.2 78.2 77.2 77.95 81.98 85.53 79.3 79.2 78.3
01/11/2018 13:26:38 77.81 78.08 84.02 78.2 78.2 77.2 79.21 81.19 85.53 79.3 79.2 78.3
01/11/2018 13:26:39 76.58 77.89 84.02 78.2 78.2 77.2 77.59 81.06 85.53 79.3 79.2 78.3
01/11/2018 13:26:40 74.49 77.09 84.02 78.2 78.2 77.2 76.1 80.17 85.53 79.3 79.2 78.3
01/11/2018 13:26:41 78.47 77.69 84.02 78.2 78.2 77.2 79.42 80.77 85.53 79.3 79.2 78.3
01/11/2018 13:26:42 76.15 77.62 84.02 78.2 78.2 77.2 77.32 80.56 85.53 79.3 79.2 78.3
01/11/2018 13:26:43 75.69 76.75 84.02 78.1 78.2 77.2 77.18 79.95 85.53 79.2 79.2 78.3
01/11/2018 13:26:44 76.36 76.78 84.02 78.1 78.2 77.2 78.01 80.03 85.53 79.2 79.2 78.3
01/11/2018 13:26:45 76.03 76.52 84.02 78 78.2 77.2 77.43 80.01 85.53 79.2 79.2 78.3
01/11/2018 13:26:46 74.71 75.87 84.02 78 78.2 77.2 76.46 79.35 85.53 79.1 79.2 78.3
01/11/2018 13:26:47 74.32 75.62 84.02 78 78.2 77.2 76.19 79.04 85.53 79.1 79.2 78.3
01/11/2018 13:26:48 74.85 75.12 84.02 78 78.2 77.2 78.14 79.85 85.53 79.1 79.2 78.3
01/11/2018 13:26:49 77.33 76.79 84.02 78 78.2 77.2 77.52 79.76 85.53 79.1 79.2 78.3
01/11/2018 13:26:50 76.71 76.91 84.02 77.9 78.2 77.2 78.42 80.41 85.53 79.1 79.2 78.3
01/11/2018 13:26:51 75.1 76.84 84.02 77.9 78.2 77.2 76.66 80.36 85.53 79.1 79.2 78.3
01/11/2018 13:26:52 74.37 75.66 84.02 77.9 78.2 77.2 76.18 79.28 85.53 79 79.2 78.3
01/11/2018 13:26:53 76.12 75.77 84.02 77.9 78.2 77.2 77.5 79.25 85.53 79 79.2 78.3
01/11/2018 13:26:54 76.23 76.3 84.02 77.9 78.2 77.2 76.92 79.39 85.53 79 79.2 78.3
01/11/2018 13:26:55 75.16 76.43 84.02 77.9 78.2 77.2 76.6 79.19 85.53 79 79.2 78.3
01/11/2018 13:26:56 79.19 78.54 84.02 77.9 78.2 77.2 80.1 81.48 85.53 79 79.2 78.3
01/11/2018 13:26:57 80.45 80.36 84.02 77.9 78.2 77.2 81.09 83.01 85.53 79 79.2 78.3
01/11/2018 13:26:58 79.84 80.77 84.02 77.9 78.2 77.2 80.8 83.24 85.53 79 79.2 78.3
01/11/2018 13:26:59 78.89 79.64 84.02 77.9 78.2 77.2 79.58 82.48 85.53 79 79.2 78.3
01/11/2018 13:27:00 79.82 79.81 84.02 77.9 78.2 77.2 80.13 82.26 85.53 79 79.2 78.3
01/11/2018 13:27:01 79.78 80.47 84.02 77.9 78.2 77.2 80.14 82.78 85.53 79.1 79.2 78.3
01/11/2018 13:27:02 77.58 79.5 84.02 77.9 78.2 77.2 79.26 82.41 85.53 79.1 79.2 78.3
01/11/2018 13:27:03 77.29 78.08 84.02 77.9 78.2 77.3 78.38 81.11 85.53 79.1 79.2 78.3
01/11/2018 13:27:04 76.73 78.08 84.02 77.9 78.2 77.2 78.32 81.19 85.53 79 79.2 78.3
01/11/2018 13:27:05 75.94 77.29 82.25 77.9 78.2 77.2 77.87 80.63 84.12 79 79.2 78.3
01/11/2018 13:27:06 76.88 76.89 80.77 77.9 78.2 77.2 78.56 80.5 83.24 79 79.2 78.3
01/11/2018 13:27:07 77.03 77.29 80.77 77.8 78.2 77.2 78.24 80.65 83.24 79 79.2 78.3
01/11/2018 13:27:08 75.91 76.98 80.77 77.8 78.2 77.2 77.34 80.36 83.24 79 79.2 78.3
01/11/2018 13:27:09 76.72 76.93 80.77 77.8 78.2 77.2 78.13 80.27 83.24 79 79.2 78.3
01/11/2018 13:27:10 76.93 77.23 80.77 77.8 78.2 77.2 78.55 80.71 83.24 79 79.2 78.3
01/11/2018 13:27:11 75.83 77.23 80.77 77.8 78.2 77.2 77.28 80.7 83.24 79 79.2 78.3
01/11/2018 13:27:12 75.77 76.07 80.77 77.8 78.2 77.2 77.1 79.47 83.24 79 79.2 78.3
01/11/2018 13:27:13 76.81 76.72 80.77 77.8 78.2 77.2 78.2 80.09 83.24 79 79.2 78.3
01/11/2018 13:27:14 79.68 79.16 80.77 77.8 78.2 77.2 79.92 81.64 83.24 79 79.3 78.3
01/11/2018 13:27:15 87.07 85.76 85.76 77.9 78.3 77.3 86.09 86.88 86.88 79.1 79.3 78.3
01/11/2018 13:27:16 79.25 84.63 85.76 77.9 78.3 77.3 80.06 85.94 86.88 79.1 79.3 78.3
01/11/2018 13:27:17 77.69 81.92 85.76 78 78.3 77.3 78.64 83.73 86.88 79.1 79.3 78.3
01/11/2018 13:27:18 78.23 79.91 85.76 78 78.3 77.3 79.25 82.2 86.88 79.1 79.3 78.3
01/11/2018 13:27:19 77.95 79.16 85.76 78 78.3 77.3 78.91 81.78 86.88 79.1 79.3 78.3
01/11/2018 13:27:20 80.18 79.82 85.76 78 78.3 77.3 81.31 82.93 86.88 79.1 79.3 78.3
01/11/2018 13:27:21 78.23 79.37 85.76 77.9 78.3 77.3 79.29 82.49 86.88 79.1 79.3 78.3
01/11/2018 13:27:22 72.98 78.63 85.76 77.9 78.3 77.3 74.95 81.7 86.88 79 79.3 78.3
01/11/2018 13:27:23 73.95 75.95 85.76 77.9 78.3 77.3 75.76 79.3 86.88 79 79.3 78.3
01/11/2018 13:27:24 76.07 76.09 85.76 77.9 78.3 77.3 76.73 78.98 86.88 79 79.3 78.3
01/11/2018 13:27:25 76.61 76.55 85.76 77.9 78.3 77.3 78.34 79.97 86.88 79 79.3 78.3
01/11/2018 13:27:26 77.77 77.54 85.76 77.9 78.3 77.3 78.76 80.69 86.88 79 79.3 78.3
01/11/2018 13:27:27 72.87 76.98 85.76 77.9 78.3 77.3 74.92 80.19 86.88 79 79.3 78.3
01/11/2018 13:27:28 73.52 74.86 85.76 77.9 78.3 77.3 75.07 78.46 86.88 79 79.3 78.3
01/11/2018 13:27:29 76.28 76.03 85.76 77.9 78.3 77.3 77.64 79.36 86.88 79 79.3 78.3
01/11/2018 13:27:30 78.17 77.83 85.76 77.9 78.3 77.3 79.66 81.01 86.88 79 79.3 78.3
01/11/2018 13:27:31 75.9 77.15 85.76 77.9 78.3 77.3 77.3 80.67 86.88 79 79.3 78.3
01/11/2018 13:27:32 80.28 79.44 85.76 77.9 78.3 77.3 81.15 82.37 86.88 79 79.3 78.3
01/11/2018 13:27:33 78.85 79.66 85.76 77.9 78.3 77.3 79.61 82.4 86.88 79 79.3 78.3
01/11/2018 13:27:34 78.44 79.07 85.76 77.9 78.3 77.3 79.58 81.92 86.88 79 79.3 78.3
01/11/2018 13:27:35 79.47 79.66 85.76 77.9 78.3 77.3 80.51 82.57 86.88 79 79.3 78.3
01/11/2018 13:27:36 76.78 79.13 85.76 77.9 78.3 77.3 78.38 82.21 86.88 79 79.3 78.3
01/11/2018 13:27:37 77.1 77.71 85.76 77.9 78.3 77.3 78.56 81 86.88 79 79.3 78.3
01/11/2018 13:27:38 76.72 78.06 85.76 77.9 78.3 77.3 77.76 81.2 86.88 79 79.3 78.3
01/11/2018 13:27:39 75.61 76.73 85.76 77.9 78.3 77.3 76.84 79.91 86.88 79 79.3 78.3
01/11/2018 13:27:40 73.49 76.27 85.76 77.9 78.3 77.3 75.15 79.47 86.88 79 79.3 78.3
01/11/2018 13:27:41 80.25 79.85 85.76 77.9 78.3 77.3 81.2 82.82 86.88 79 79.3 78.3
01/11/2018 13:27:42 79.65 80.12 85.76 77.9 78.3 77.3 80.7 83.15 86.88 79 79.3 78.3
01/11/2018 13:27:43 78.83 79.6 85.76 77.9 78.3 77.3 80.16 82.57 86.88 79 79.3 78.3
01/11/2018 13:27:44 75.14 79.06 85.76 77.9 78.3 77.3 77.01 82.34 86.88 79 79.3 78.3
01/11/2018 13:27:45 76.04 77.37 84.63 77.9 78.3 77.3 78.54 81.56 85.94 79 79.3 78.4
01/11/2018 13:27:46 77.06 77.03 81.92 77.9 78.3 77.3 78.11 80.54 83.73 79 79.3 78.4
01/11/2018 13:27:47 77.21 77.32 80.12 77.9 78.3 77.3 78.88 80.74 83.15 79 79.3 78.4
01/11/2018 13:27:48 77.83 77.67 80.12 77.9 78.3 77.3 79.36 81.2 83.15 79 79.3 78.4
01/11/2018 13:27:49 77.33 78.32 80.12 77.9 78.3 77.3 79.01 81.54 83.15 79 79.3 78.4
01/11/2018 13:27:50 74.94 77.16 80.12 77.9 78.3 77.3 76.78 80.93 83.15 79 79.3 78.4
01/11/2018 13:27:51 77.41 77 80.12 77.9 78.3 77.3 78.41 80.28 83.15 79 79.3 78.4
01/11/2018 13:27:52 80.25 79.74 80.12 77.9 78.3 77.3 81.68 83.13 83.15 79.1 79.3 78.4
01/11/2018 13:27:53 78.65 79.58 80.12 78 78.3 77.3 79.58 83.04 83.15 79.1 79.3 78.4
01/11/2018 13:27:54 79.23 80.21 80.21 78 78.3 77.3 80.1 83.08 83.15 79.1 79.3 78.4
01/11/2018 13:27:55 79.39 79.78 80.21 78 78.3 77.3 80.44 82.78 83.15 79.1 79.3 78.4
01/11/2018 13:27:56 79.08 79.46 80.21 78 78.3 77.3 80.05 82.44 83.15 79.1 79.3 78.4
01/11/2018 13:27:57 74.87 79.23 80.21 78 78.3 77.3 76.3 82.22 83.15 79.1 79.3 78.4
01/11/2018 13:27:58 76.19 77.16 80.21 78 78.3 77.3 77.23 80.26 83.15 79.1 79.3 78.4
01/11/2018 13:27:59 74.45 76.44 80.21 78 78.3 77.3 76.42 79.58 83.15 79.1 79.3 78.4
01/11/2018 13:28:00 79.72 78.95 80.21 78 78.3 77.3 80.94 82.24 83.15 79.1 79.3 78.4
01/11/2018 13:28:01 75.09 78.95 80.21 78 78.3 77.3 76.84 82.26 83.15 79.1 79.3 78.4
01/11/2018 13:28:02 75.1 76.91 80.21 78 78.3 77.3 76.51 80.38 83.15 79.1 79.3 78.4
01/11/2018 13:28:03 72.08 75.97 80.21 78 78.3 77.3 74.52 79.37 83.15 79.1 79.3 78.4
01/11/2018 13:28:04 77.47 76.6 80.21 78 78.3 77.3 78.34 79.82 83.15 79.1 79.3 78.4
01/11/2018 13:28:05 74.87 76.84 80.21 78 78.3 77.3 76.78 80.15 83.15 79.1 79.3 78.4
01/11/2018 13:28:06 76.44 76.2 80.21 78 78.3 77.3 78.03 79.76 83.15 79.1 79.3 78.4
01/11/2018 13:28:07 74.36 76.38 80.21 78 78.3 77.3 76.07 79.99 83.15 79.1 79.3 78.4
01/11/2018 13:28:08 77.66 77.16 80.21 78 78.3 77.3 78.42 80.15 83.15 79.1 79.3 78.4
01/11/2018 13:28:09 76.16 76.94 80.21 78 78.3 77.3 77.9 80.12 83.15 79.1 79.3 78.4
01/11/2018 13:28:10 78.97 78.64 80.21 78 78.3 77.3 80.47 81.95 83.15 79.1 79.3 78.4
01/11/2018 13:28:11 77.22 79.08 80.21 78 78.3 77.3 78.24 82.21 83.15 79.1 79.3 78.4
01/11/2018 13:28:12 74.53 77.58 80.21 78 78.3 77.3 75.73 80.75 83.13 79.1 79.3 78.4
01/11/2018 13:28:13 73.37 75.82 80.21 78 78.3 77.3 74.88 79.02 83.13 79.1 79.3 78.4
01/11/2018 13:28:14 76.8 76.1 80.21 78 78.3 77.3 77.93 79.31 83.13 79.1 79.3 78.4
01/11/2018 13:28:15 78.24 77.88 80.21 78 78.3 77.3 79.25 80.85 83.13 79.1 79.3 78.4
01/11/2018 13:28:16 76.1 77.28 80.21 78 78.3 77.3 77.91 80.47 83.13 79.1 79.3 78.4
01/11/2018 13:28:17 76.47 77.18 80.21 78 78.3 77.3 77.54 80.39 83.13 79.1 79.3 78.4
01/11/2018 13:28:18 75.61 76.57 80.21 78 78.3 77.3 77.06 79.77 83.13 79.1 79.3 78.4
01/11/2018 13:28:19 74.22 75.79 80.21 78 78.3 77.3 75.96 79.26 83.13 79.1 79.3 78.4
01/11/2018 13:28:20 74.56 75.02 80.21 78 78.3 77.3 76.08 78.54 83.13 79.1 79.3 78.4
01/11/2018 13:28:21 76.9 76.75 80.21 78 78.3 77.3 78.15 80.1 83.13 79.1 79.3 78.4
01/11/2018 13:28:22 76.44 76.35 80.21 78 78.3 77.3 77.62 79.74 83.08 79.1 79.3 78.4
01/11/2018 13:28:23 75.93 77 80.21 78 78.3 77.3 77.35 80.22 83.08 79.1 79.3 78.4
01/11/2018 13:28:24 76.94 76.73 79.78 78 78.3 77.3 78.06 79.87 82.78 79.1 79.3 78.4
01/11/2018 13:28:25 77.42 77.34 79.46 78 78.3 77.3 78.51 80.39 82.44 79.1 79.3 78.4
01/11/2018 13:28:26 77.49 77.73 79.23 78 78.3 77.3 78.82 81.16 82.26 79.1 79.3 78.4
01/11/2018 13:28:27 75.39 77.34 79.08 78 78.3 77.3 76.19 80.51 82.26 79.1 79.3 78.4
01/11/2018 13:28:28 76.37 76.49 79.08 78 78.3 77.3 77.4 79.51 82.26 79.1 79.3 78.4
01/11/2018 13:28:29 75.72 76.53 79.08 78 78.3 77.3 77.32 79.56 82.26 79.1 79.3 78.4
01/11/2018 13:28:30 79.5 78.7 79.08 78 78.3 77.3 80.51 81.71 82.26 79.1 79.3 78.4
01/11/2018 13:28:31 76.38 78.51 79.08 78 78.3 77.3 77.71 81.63 82.21 79.1 79.3 78.4
01/11/2018 13:28:32 76.7 77.29 79.08 78 78.2 77.3 77.82 80.53 82.21 79.1 79.2 78.4
01/11/2018 13:28:33 80.8 79.74 79.74 78 78.3 77.3 81.54 82.54 82.54 79.1 79.3 78.4
01/11/2018 13:28:34 76.96 79.41 79.74 78.1 78.3 77.3 78.87 82.26 82.54 79.1 79.3 78.4
01/11/2018 13:28:35 80.36 80.07 80.07 78.1 78.3 77.3 80.96 82.83 82.83 79.1 79.3 78.4
01/11/2018 13:28:36 80.41 80.4 80.4 78.1 78.3 77.3 81.55 83.37 83.37 79.2 79.3 78.4
01/11/2018 13:28:37 78.52 80.23 80.4 78.1 78.3 77.3 79.84 83.26 83.37 79.2 79.3 78.4
01/11/2018 13:28:38 79.28 80.13 80.4 78.1 78.3 77.3 80.68 83.29 83.37 79.2 79.3 78.4
01/11/2018 13:28:39 75.77 78.98 80.4 78.1 78.3 77.3 77.29 82.32 83.37 79.2 79.3 78.4
01/11/2018 13:28:40 77.14 77.36 80.4 78.1 78.3 77.3 79.44 81.35 83.37 79.2 79.3 78.4
01/11/2018 13:28:41 80.8 80.39 80.4 78.1 78.3 77.3 81.71 83.6 83.6 79.2 79.3 78.4
01/11/2018 13:28:42 78.86 79.43 80.4 78.2 78.3 77.3 79.87 82.64 83.6 79.2 79.3 78.4
01/11/2018 13:28:43 76.49 79.45 80.4 78.2 78.3 77.3 78.33 82.59 83.6 79.2 79.3 78.4
01/11/2018 13:28:44 77.17 77.77 80.4 78.2 78.3 77.3 78.49 81.19 83.6 79.2 79.3 78.4
01/11/2018 13:28:45 76.87 77.41 80.4 78.2 78.3 77.3 78.06 80.78 83.6 79.2 79.3 78.4
01/11/2018 13:28:46 80.35 79.63 80.4 78.2 78.3 77.3 81.15 82.52 83.6 79.2 79.3 78.4
01/11/2018 13:28:47 77.97 79.69 80.4 78.2 78.3 77.3 79.12 82.54 83.6 79.2 79.3 78.4
01/11/2018 13:28:48 77.92 78.78 80.4 78.2 78.3 77.3 78.96 81.85 83.6 79.2 79.3 78.4
01/11/2018 13:28:49 76.99 78.55 80.4 78.2 78.3 77.3 78.47 81.63 83.6 79.2 79.3 78.4
01/11/2018 13:28:50 80.21 79.59 80.4 78.2 78.3 77.3 81.12 82.54 83.6 79.2 79.3 78.4
01/11/2018 13:28:51 79.64 79.83 80.4 78.2 78.3 77.3 80.78 82.88 83.6 79.2 79.3 78.4
01/11/2018 13:28:52 78.12 79.66 80.4 78.2 78.3 77.3 79.38 82.72 83.6 79.2 79.3 78.4
01/11/2018 13:28:53 78.97 79.59 80.4 78.2 78.3 77.3 79.88 82.55 83.6 79.3 79.3 78.4
01/11/2018 13:28:54 76.97 78.85 80.4 78.2 78.3 77.3 77.99 81.9 83.6 79.3 79.3 78.4
01/11/2018 13:28:55 81.03 80.24 80.4 78.2 78.3 77.3 81.87 83.09 83.6 79.3 79.3 78.4
01/11/2018 13:28:56 80.64 80.63 80.63 78.2 78.3 77.3 81.54 83.51 83.6 79.3 79.3 78.4
01/11/2018 13:28:57 78.84 80.55 80.63 78.2 78.3 77.3 79.57 83.42 83.6 79.3 79.3 78.4
01/11/2018 13:28:58 79.58 80.06 80.63 78.2 78.3 77.3 80.73 83 83.6 79.3 79.3 78.4
01/11/2018 13:28:59 78.43 79.55 80.63 78.2 78.3 77.3 79.52 82.6 83.6 79.3 79.3 78.4
01/11/2018 13:29:00 80.31 80.14 80.63 78.2 78.3 77.3 81.4 83.28 83.6 79.3 79.3 78.4
01/11/2018 13:29:01 82.29 81.69 81.69 78.3 78.3 77.3 83.29 84.73 84.73 79.3 79.3 78.4
01/11/2018 13:29:02 80.33 81.99 81.99 78.3 78.3 77.3 81.07 85.1 85.1 79.3 79.3 78.4
01/11/2018 13:29:03 79.42 80.64 81.99 78.3 78.3 77.3 80.49 83.49 85.1 79.3 79.3 78.4
01/11/2018 13:29:04 79.61 80.15 81.99 78.3 78.3 77.3 80.46 83.15 85.1 79.3 79.3 78.4
01/11/2018 13:29:05 78.21 79.76 81.99 78.3 78.3 77.3 79.38 82.69 85.1 79.3 79.3 78.4
01/11/2018 13:29:06 79.33 79.51 81.99 78.3 78.3 77.3 79.96 82.3 85.1 79.3 79.3 78.4
01/11/2018 13:29:07 81.93 81.75 81.99 78.3 78.3 77.3 83.09 84.85 85.1 79.4 79.3 78.4
01/11/2018 13:29:08 79.02 82.27 82.27 78.3 78.3 77.4 80.41 85.38 85.38 79.4 79.3 78.4
01/11/2018 13:29:09 76.43 79.85 82.27 78.3 78.3 77.4 77.61 83.11 85.38 79.4 79.3 78.4
01/11/2018 13:29:10 77.25 77.98 82.27 78.3 78.3 77.4 78.41 81.21 85.38 79.4 79.3 78.4
01/11/2018 13:29:11 78.99 78.77 82.27 78.3 78.3 77.4 79.65 81.58 85.38 79.4 79.3 78.4
01/11/2018 13:29:12 77.76 78.36 82.27 78.3 78.3 77.4 79.34 81.58 85.38 79.4 79.3 78.4
01/11/2018 13:29:13 76.97 78.08 82.27 78.3 78.3 77.4 78.52 81.39 85.38 79.4 79.3 78.4
01/11/2018 13:29:14 77.95 78.29 82.27 78.3 78.3 77.4 79.48 81.67 85.38 79.4 79.3 78.4
01/11/2018 13:29:15 77.82 78.19 82.27 78.3 78.3 77.4 78.65 81.15 85.38 79.4 79.3 78.4
01/11/2018 13:29:16 75.93 78.06 82.27 78.3 78.3 77.4 77.39 81.23 85.38 79.4 79.3 78.4
01/11/2018 13:29:17 77.13 77.19 82.27 78.3 78.3 77.4 78.49 80.58 85.38 79.4 79.3 78.4
01/11/2018 13:29:18 75.66 77.18 82.27 78.3 78.3 77.4 77.7 80.72 85.38 79.3 79.3 78.4
01/11/2018 13:29:19 76.9 76.79 82.27 78.3 78.3 77.4 78.38 80.37 85.38 79.3 79.3 78.4
01/11/2018 13:29:20 77.6 77.53 82.27 78.3 78.3 77.4 78.95 80.95 85.38 79.3 79.3 78.4
01/11/2018 13:29:21 80.51 79.83 82.27 78.3 78.3 77.4 81.25 82.7 85.38 79.3 79.3 78.4
01/11/2018 13:29:22 78.95 80.03 82.27 78.3 78.3 77.4 80.04 82.89 85.38 79.3 79.3 78.4
01/11/2018 13:29:23 78.88 79.25 82.27 78.3 78.3 77.4 80.11 82.44 85.38 79.4 79.3 78.4
01/11/2018 13:29:24 78.75 79.22 82.27 78.3 78.3 77.4 79.87 82.36 85.38 79.4 79.3 78.4
01/11/2018 13:29:25 80.36 80.52 82.27 78.4 78.3 77.4 81.1 83.43 85.38 79.4 79.3 78.4
01/11/2018 13:29:26 78.03 79.74 82.27 78.4 78.3 77.4 78.93 82.62 85.38 79.4 79.3 78.4
01/11/2018 13:29:27 75.67 78.92 82.27 78.4 78.3 77.4 77.45 81.78 85.38 79.4 79.3 78.4
01/11/2018 13:29:28 75.4 77.25 82.27 78.4 78.3 77.4 76.39 80.54 85.38 79.4 79.3 78.4
01/11/2018 13:29:29 78.12 77.81 82.27 78.4 78.3 77.4 78.87 80.65 85.38 79.4 79.3 78.4
01/11/2018 13:29:30 77.72 77.95 82.27 78.4 78.3 77.4 79.03 80.97 85.38 79.4 79.3 78.4
01/11/2018 13:29:31 81.53 80.6 82.27 78.4 78.3 77.4 82.92 83.95 85.38 79.4 79.3 78.4
01/11/2018 13:29:32 80.21 80.8 82.27 78.4 78.3 77.4 81.13 84.02 85.38 79.4 79.3 78.4
01/11/2018 13:29:33 79.08 80.2 82.27 78.4 78.3 77.4 80.99 83.34 85.38 79.4 79.3 78.4
01/11/2018 13:29:34 80.39 80.46 82.27 78.4 78.3 77.4 81.71 83.92 85.38 79.4 79.3 78.4
01/11/2018 13:29:35 78.7 80.21 82.27 78.4 78.3 77.4 79.35 83.62 85.38 79.4 79.3 78.4
01/11/2018 13:29:36 78.12 79.13 82.27 78.4 78.3 77.4 79.14 82.12 85.38 79.4 79.3 78.4
01/11/2018 13:29:37 79.24 79.29 82.27 78.4 78.3 77.4 80.3 82.31 85.38 79.4 79.3 78.4
01/11/2018 13:29:38 77.45 78.92 80.8 78.4 78.3 77.4 79.26 81.98 84.02 79.4 79.3 78.4
01/11/2018 13:29:39 77.73 78.2 80.8 78.4 78.3 77.4 79.47 81.78 84.02 79.4 79.3 78.4
01/11/2018 13:29:40 79.53 79.19 80.8 78.4 78.3 77.4 80.86 82.61 84.02 79.4 79.3 78.4
01/11/2018 13:29:41 78.31 79.27 80.8 78.4 78.3 77.4 79.46 82.56 84.02 79.4 79.3 78.4
01/11/2018 13:29:42 75.35 78.47 80.8 78.4 78.3 77.4 76.86 81.72 84.02 79.4 79.3 78.4
01/11/2018 13:29:43 77.15 77.19 80.8 78.4 78.3 77.4 78.19 80.48 84.02 79.4 79.3 78.4
01/11/2018 13:29:44 76.67 77.34 80.8 78.4 78.3 77.4 78.02 80.62 84.02 79.4 79.3 78.4
01/11/2018 13:29:45 76.57 76.76 80.8 78.4 78.3 77.4 78.55 80.5 84.02 79.4 79.3 78.4
01/11/2018 13:29:46 77.35 77.3 80.8 78.4 78.3 77.4 79.36 81.15 84.02 79.4 79.3 78.4
01/11/2018 13:29:47 76.76 77.19 80.8 78.4 78.2 77.4 78.47 81 84.02 79.4 79.3 78.4
01/11/2018 13:29:48 77.87 77.65 80.8 78.4 78.2 77.4 78.69 81 84.02 79.4 79.3 78.4
01/11/2018 13:29:49 79.65 79.24 80.8 78.4 78.3 77.4 80.3 81.98 84.02 79.4 79.3 78.4
01/11/2018 13:29:50 81.22 80.92 80.92 78.5 78.3 77.4 82.03 83.73 84.02 79.5 79.3 78.5
01/11/2018 13:29:51 78.23 80.26 80.92 78.5 78.2 77.4 79.48 83.04 84.02 79.5 79.3 78.5
01/11/2018 13:29:52 79.43 79.64 80.92 78.5 78.2 77.4 80.06 82.53 84.02 79.5 79.3 78.5
01/11/2018 13:29:53 80.08 80.12 80.92 78.5 78.2 77.4 80.76 82.76 84.02 79.5 79.3 78.5
01/11/2018 13:29:54 79.03 79.65 80.92 78.4 78.2 77.4 79.71 82.35 84.02 79.4 79.3 78.5
01/11/2018 13:29:55 77.91 79.25 80.92 78.4 78.2 77.4 79.48 81.99 84.02 79.4 79.3 78.5
01/11/2018 13:29:56 81.46 80.71 80.92 78.4 78.3 77.4 82.68 83.98 84.02 79.5 79.3 78.5
01/11/2018 13:29:57 79.87 80.65 80.92 78.4 78.3 77.4 80.85 83.87 84.02 79.4 79.3 78.5
01/11/2018 13:29:58 78 80.12 80.92 78.4 78.3 77.4 78.4 83.1 84.02 79.4 79.3 78.5
01/11/2018 13:29:59 78.57 79.18 80.92 78.4 78.3 77.4 79.47 81.81 84.02 79.4 79.3 78.5
01/11/2018 13:30:00 78.24 78.53 80.92 78.4 78.3 77.4 79.11 81.44 84.02 79.4 79.3 78.5
01/11/2018 13:30:01 76.07 78.55 80.92 78.4 78.2 77.4 77.67 81.36 84.02 79.4 79.3 78.5
01/11/2018 13:30:02 78.38 78.1 80.92 78.3 78.2 77.4 79.55 81.22 83.98 79.4 79.3 78.5
01/11/2018 13:30:03 77.3 78.09 80.92 78.3 78.2 77.4 78.59 81.21 83.98 79.4 79.3 78.5
01/11/2018 13:30:04 78.18 78.45 80.92 78.3 78.2 77.4 79.31 81.54 83.98 79.4 79.3 78.5
01/11/2018 13:30:05 77.4 78.03 80.92 78.3 78.2 77.4 78.09 80.95 83.98 79.4 79.3 78.5
01/11/2018 13:30:06 75.54 77.63 80.92 78.3 78.2 77.4 77.15 80.55 83.98 79.4 79.3 78.5
01/11/2018 13:30:07 78.66 78.19 80.92 78.3 78.2 77.4 79.97 81.45 83.98 79.4 79.3 78.5
01/11/2018 13:30:08 78.81 78.67 80.92 78.3 78.2 77.4 80.12 81.95 83.98 79.4 79.3 78.5
01/11/2018 13:30:09 77.75 78.6 80.92 78.3 78.2 77.4 79.33 81.96 83.98 79.4 79.3 78.5
01/11/2018 13:30:10 77.23 78.04 80.92 78.3 78.2 77.4 78.35 81.46 83.98 79.4 79.3 78.5
01/11/2018 13:30:11 75.45 77.57 80.92 78.3 78.2 77.4 76.73 80.8 83.98 79.3 79.3 78.5
01/11/2018 13:30:12 78.44 77.97 80.92 78.3 78.2 77.4 79.56 81.13 83.98 79.3 79.3 78.5
01/11/2018 13:30:13 79.79 79.39 80.92 78.3 78.2 77.4 80.61 82.41 83.98 79.4 79.3 78.5
01/11/2018 13:30:14 80.19 79.9 80.92 78.3 78.2 77.4 81.47 83.1 83.98 79.4 79.3 78.5
01/11/2018 13:30:15 79.3 79.92 80.92 78.3 78.2 77.4 80.12 83.18 83.98 79.4 79.3 78.5
01/11/2018 13:30:16 79.1 79.64 80.92 78.3 78.2 77.4 79.82 82.43 83.98 79.4 79.3 78.5
01/11/2018 13:30:17 78.45 79.77 80.92 78.3 78.2 77.4 79.91 82.47 83.98 79.4 79.3 78.5
01/11/2018 13:30:18 79.07 79.98 80.92 78.3 78.2 77.4 80.73 83.09 83.98 79.4 79.3 78.5
01/11/2018 13:30:19 79.41 80.03 80.92 78.3 78.2 77.4 79.99 83.02 83.98 79.4 79.3 78.5
01/11/2018 13:30:20 79.94 80.1 80.71 78.3 78.2 77.4 80.1 82.37 83.98 79.4 79.3 78.5
01/11/2018 13:30:21 76.1 80.19 80.71 78.3 78.2 77.4 77.23 82.42 83.98 79.4 79.3 78.5
01/11/2018 13:30:22 76.1 78.07 80.71 78.3 78.2 77.4 78.05 80.93 83.98 79.4 79.3 78.5
01/11/2018 13:30:23 78.66 78.28 80.71 78.3 78.2 77.4 80.43 82.11 83.98 79.4 79.3 78.5
01/11/2018 13:30:24 78.56 79.48 80.71 78.2 78.2 77.4 80.21 83.3 83.98 79.3 79.3 78.5
01/11/2018 13:30:25 77.92 78.4 80.71 78.2 78.2 77.4 79.08 81.78 83.98 79.3 79.3 78.5
01/11/2018 13:30:26 80.37 79.97 80.65 78.2 78.2 77.4 81.23 82.92 83.87 79.3 79.3 78.5
01/11/2018 13:30:27 81.47 81.32 81.32 78.3 78.2 77.4 82.07 83.98 83.98 79.3 79.3 78.5
01/11/2018 13:30:28 79.93 81.37 81.37 78.3 78.2 77.4 81.14 84.13 84.13 79.4 79.3 78.5
01/11/2018 13:30:29 76.9 80.27 81.37 78.3 78.2 77.4 78.41 83.25 84.13 79.4 79.3 78.5
01/11/2018 13:30:30 82.78 81.69 81.69 78.3 78.2 77.4 83.68 84.62 84.62 79.4 79.3 78.5
01/11/2018 13:30:31 81.17 82.58 82.58 78.3 78.2 77.4 81.94 85.31 85.31 79.4 79.3 78.5
01/11/2018 13:30:32 78.23 81 82.58 78.3 78.2 77.4 79.97 83.95 85.31 79.4 79.3 78.5
01/11/2018 13:30:33 76.69 79.25 82.58 78.3 78.2 77.4 77.97 82.54 85.31 79.4 79.3 78.5
01/11/2018 13:30:34 78.99 79.1 82.58 78.3 78.2 77.4 79.83 82.02 85.31 79.4 79.3 78.5
01/11/2018 13:30:35 80 80.15 82.58 78.4 78.2 77.4 81.03 82.99 85.31 79.4 79.3 78.5
01/11/2018 13:30:36 76.89 79.45 82.58 78.4 78.2 77.4 78.46 82.5 85.31 79.4 79.3 78.5
01/11/2018 13:30:37 79.08 79.06 82.58 78.4 78.2 77.4 80.06 82.1 85.31 79.4 79.3 78.5
01/11/2018 13:30:38 78.27 78.97 82.58 78.4 78.2 77.4 79.99 82.28 85.31 79.5 79.3 78.5
01/11/2018 13:30:39 77.43 78.7 82.58 78.4 78.2 77.4 78.61 82.05 85.31 79.4 79.3 78.5
01/11/2018 13:30:40 76.31 77.81 82.58 78.4 78.2 77.4 78.23 81.19 85.31 79.4 79.3 78.5
01/11/2018 13:30:41 75.13 76.96 82.58 78.4 78.2 77.4 76.67 80.55 85.31 79.4 79.3 78.5
01/11/2018 13:30:42 76.21 76.33 82.58 78.4 78.2 77.4 77.26 79.49 85.31 79.4 79.3 78.5
01/11/2018 13:30:43 80.13 79.13 82.58 78.4 78.2 77.4 81.06 82.24 85.31 79.5 79.3 78.5
01/11/2018 13:30:44 79.04 79.23 82.58 78.4 78.2 77.4 80.26 82.33 85.31 79.5 79.3 78.5
01/11/2018 13:30:45 83.45 82.52 82.58 78.4 78.2 77.4 84.07 85.23 85.31 79.5 79.3 78.5
01/11/2018 13:30:46 82.25 82.65 82.65 78.4 78.2 77.4 82.6 85.08 85.31 79.5 79.3 78.5
01/11/2018 13:30:47 79.76 82.46 82.65 78.4 78.2 77.4 80.37 84.82 85.31 79.5 79.3 78.5
01/11/2018 13:30:48 82.61 82.39 82.65 78.5 78.3 77.4 82.83 84.59 85.31 79.5 79.3 78.5
01/11/2018 13:30:49 81.32 82.19 82.65 78.5 78.3 77.4 81.74 84.52 85.31 79.5 79.3 78.5
01/11/2018 13:30:50 79.97 81.57 82.65 78.5 78.3 77.5 80.61 83.9 85.31 79.6 79.3 78.5
01/11/2018 13:30:51 78.68 80.65 82.65 78.5 78.3 77.5 79.68 83.14 85.31 79.6 79.3 78.5
01/11/2018 13:30:52 81.88 81.46 82.65 78.5 78.3 77.5 81.75 83.61 85.31 79.6 79.3 78.5
01/11/2018 13:30:53 81.66 81.49 82.65 78.5 78.3 77.5 82.29 83.96 85.31 79.6 79.3 78.5
01/11/2018 13:30:54 79.27 81.46 82.65 78.6 78.3 77.5 80.4 84.08 85.31 79.6 79.3 78.5
01/11/2018 13:30:55 78.09 80.15 82.65 78.6 78.3 77.5 79 82.99 85.31 79.6 79.3 78.5
01/11/2018 13:30:56 78.68 79.26 82.65 78.6 78.3 77.5 79.85 82.17 85.31 79.6 79.3 78.5
01/11/2018 13:30:57 78.79 79.18 82.65 78.5 78.3 77.5 80.18 82.39 85.31 79.6 79.3 78.5
01/11/2018 13:30:58 79.6 79.57 82.65 78.5 78.3 77.5 80.37 82.48 85.31 79.6 79.3 78.5
01/11/2018 13:30:59 80.43 80.6 82.65 78.5 78.3 77.5 80.87 83.17 85.31 79.6 79.3 78.5
01/11/2018 13:31:00 78.63 79.81 82.65 78.5 78.2 77.5 79.55 82.45 85.31 79.6 79.3 78.5
01/11/2018 13:31:01 79.72 80.07 82.65 78.6 78.2 77.5 80.77 82.98 85.23 79.6 79.3 78.5
01/11/2018 13:31:02 77.79 79.25 82.65 78.5 78.2 77.5 78.61 82.2 85.23 79.6 79.3 78.5
01/11/2018 13:31:03 79.14 79.6 82.65 78.5 78.2 77.5 79.95 82.34 85.23 79.6 79.3 78.5
01/11/2018 13:31:04 80.26 79.96 82.65 78.5 78.2 77.5 81.25 82.84 85.23 79.6 79.3 78.5
01/11/2018 13:31:05 80.94 80.79 82.65 78.5 78.2 77.5 81.65 83.52 85.23 79.6 79.3 78.5
01/11/2018 13:31:06 83.75 82.77 82.77 78.6 78.2 77.5 84.06 85.27 85.27 79.6 79.3 78.5
01/11/2018 13:31:07 81.62 82.85 82.85 78.6 78.2 77.5 82.39 85.24 85.27 79.6 79.3 78.5
01/11/2018 13:31:08 80.66 82.13 82.85 78.6 78.2 77.5 81.24 84.74 85.27 79.6 79.3 78.5
01/11/2018 13:31:09 80.55 81.14 82.85 78.6 78.2 77.5 81.13 83.74 85.27 79.6 79.3 78.5
01/11/2018 13:31:10 83.03 82.42 82.85 78.6 78.2 77.5 83.16 84.64 85.27 79.6 79.3 78.5
01/11/2018 13:31:11 82.79 82.81 82.85 78.6 78.2 77.5 83.42 85.29 85.29 79.6 79.3 78.5
01/11/2018 13:31:12 82.19 82.71 82.85 78.6 78.3 77.5 82.79 85.12 85.29 79.7 79.3 78.6
01/11/2018 13:31:13 79.19 82.21 82.85 78.6 78.2 77.5 80.72 84.84 85.29 79.7 79.3 78.6
01/11/2018 13:31:14 78.91 80.43 82.85 78.7 78.2 77.5 79.56 83.49 85.29 79.7 79.3 78.6
01/11/2018 13:31:15 77.82 79.54 82.85 78.6 78.2 77.5 78.96 82.4 85.29 79.7 79.3 78.6
01/11/2018 13:31:16 76.85 78.46 82.85 78.6 78.2 77.5 77.93 81.49 85.29 79.6 79.3 78.6
01/11/2018 13:31:17 79.76 79.27 82.85 78.6 78.2 77.5 81.11 82.49 85.29 79.6 79.3 78.6
01/11/2018 13:31:18 79.31 79.4 82.85 78.6 78.2 77.5 80.08 82.56 85.29 79.6 79.3 78.6
01/11/2018 13:31:19 77.22 79.5 82.85 78.6 78.2 77.5 78.77 82.48 85.29 79.6 79.3 78.6
01/11/2018 13:31:20 76.54 78.27 82.85 78.6 78.2 77.5 78.45 81.71 85.29 79.6 79.3 78.6
01/11/2018 13:31:21 77.28 77.31 82.85 78.6 78.2 77.5 78.82 80.87 85.29 79.6 79.3 78.6
01/11/2018 13:31:22 80.25 79.47 82.85 78.6 78.2 77.5 81.3 82.46 85.29 79.6 79.3 78.6
01/11/2018 13:31:23 80.05 79.75 82.85 78.6 78.2 77.5 80.86 82.84 85.29 79.6 79.3 78.6
01/11/2018 13:31:24 80.26 80.68 82.85 78.6 78.2 77.5 80.66 83.21 85.29 79.6 79.3 78.6
01/11/2018 13:31:25 81.51 81.07 82.85 78.6 78.2 77.5 82.33 83.83 85.29 79.7 79.3 78.6
01/11/2018 13:31:26 83.17 82.73 82.85 78.7 78.2 77.5 83.78 85.35 85.35 79.7 79.3 78.6
01/11/2018 13:31:27 80.84 83.05 83.05 78.7 78.2 77.5 81.38 85.61 85.61 79.7 79.3 78.6
01/11/2018 13:31:28 79.89 81.29 83.05 78.7 78.2 77.5 80.68 83.88 85.61 79.7 79.3 78.6
01/11/2018 13:31:29 80.08 80.69 83.05 78.7 78.2 77.5 80.27 83.32 85.61 79.7 79.3 78.6
01/11/2018 13:31:30 81.98 81.9 83.05 78.7 78.3 77.5 81.94 83.8 85.61 79.7 79.3 78.6
01/11/2018 13:31:31 78.47 81.22 83.05 78.7 78.3 77.5 79.58 83.66 85.61 79.7 79.3 78.6
01/11/2018 13:31:32 80.13 80.3 83.05 78.7 78.3 77.5 80.64 82.82 85.61 79.7 79.3 78.6
01/11/2018 13:31:33 73.56 79.86 83.05 78.7 78.2 77.5 74.84 82.45 85.61 79.7 79.3 78.6
01/11/2018 13:31:34 76 77.4 83.05 78.7 78.2 77.5 76.62 80.07 85.61 79.7 79.3 78.6
01/11/2018 13:31:35 76.61 76.85 83.05 78.7 78.2 77.5 78.19 80.09 85.61 79.7 79.3 78.6
01/11/2018 13:31:36 76.84 76.94 83.05 78.7 78.2 77.5 78.38 80.37 85.61 79.7 79.3 78.6
01/11/2018 13:31:37 71.71 76.71 83.05 78.7 78.2 77.5 73.5 80.16 85.61 79.7 79.3 78.6
01/11/2018 13:31:38 75.64 75.4 83.05 78.7 78.2 77.5 77.21 78.96 85.61 79.7 79.3 78.6
01/11/2018 13:31:39 74.06 75.4 83.05 78.7 78.2 77.5 75.72 78.98 85.61 79.7 79.3 78.6
01/11/2018 13:31:40 75.91 75.73 83.05 78.7 78.2 77.5 77.64 79.42 85.61 79.7 79.3 78.6
01/11/2018 13:31:41 79.02 78.27 83.05 78.7 78.2 77.5 80.44 81.76 85.61 79.7 79.3 78.6
01/11/2018 13:31:42 80.17 79.71 83.05 78.7 78.2 77.5 80.95 82.63 85.61 79.7 79.3 78.6
01/11/2018 13:31:43 76.83 79.48 83.05 78.7 78.2 77.5 78.25 82.55 85.61 79.7 79.3 78.6
01/11/2018 13:31:44 75.16 77.93 83.05 78.7 78.2 77.5 76.28 81.13 85.61 79.7 79.3 78.6
01/11/2018 13:31:45 76.57 76.87 83.05 78.7 78.2 77.5 77.92 80.14 85.61 79.7 79.3 78.6
01/11/2018 13:31:46 78.27 77.92 83.05 78.7 78.2 77.5 79.35 81.2 85.61 79.7 79.3 78.6
01/11/2018 13:31:47 80.67 80.24 83.05 78.7 78.2 77.5 82.04 83.56 85.61 79.7 79.3 78.6
01/11/2018 13:31:48 77.13 79.85 83.05 78.7 78.2 77.5 78.6 83.18 85.61 79.7 79.3 78.6
01/11/2018 13:31:49 78.33 78.82 83.05 78.7 78.2 77.5 79.2 81.82 85.61 79.7 79.3 78.6
01/11/2018 13:31:50 77.99 78.47 83.05 78.7 78.2 77.5 78.95 81.37 85.61 79.7 79.3 78.6
01/11/2018 13:31:51 77.71 78.52 83.05 78.7 78.2 77.5 78.51 81.4 85.61 79.7 79.3 78.6
01/11/2018 13:31:52 75.62 77.51 83.05 78.7 78.2 77.5 76.66 80.5 85.61 79.7 79.3 78.6
01/11/2018 13:31:53 73.61 76.34 83.05 78.7 78.2 77.5 75.04 79.36 85.61 79.7 79.3 78.6
01/11/2018 13:31:54 75.35 75.62 83.05 78.7 78.2 77.5 76.76 78.91 85.61 79.7 79.3 78.6
01/11/2018 13:31:55 73.73 75.23 83.05 78.7 78.2 77.5 75.51 78.54 85.61 79.7 79.3 78.6
01/11/2018 13:31:56 76.4 75.89 83.05 78.7 78.2 77.5 77.35 79.01 85.61 79.7 79.3 78.6
01/11/2018 13:31:57 76.99 76.91 81.9 78.7 78.2 77.5 77.86 79.83 83.88 79.7 79.3 78.6
01/11/2018 13:31:58 78.45 78.19 81.9 78.7 78.2 77.5 79.42 81.12 83.8 79.7 79.3 78.6
01/11/2018 13:31:59 79.02 78.98 81.9 78.7 78.2 77.5 80.37 82.18 83.8 79.7 79.3 78.6
01/11/2018 13:32:00 78.08 79.08 81.22 78.7 78.2 77.5 79.11 82.26 83.66 79.7 79.3 78.6
01/11/2018 13:32:01 77.57 78.56 80.3 78.7 78.2 77.5 78.99 81.73 83.56 79.7 79.3 78.6
01/11/2018 13:32:02 76.31 78.17 80.24 78.7 78.2 77.5 77.43 81.36 83.56 79.7 79.3 78.6
01/11/2018 13:32:03 76.75 77.18 80.24 78.7 78.2 77.5 77.75 80.32 83.56 79.7 79.3 78.6
01/11/2018 13:32:04 76.02 77.05 80.24 78.7 78.2 77.5 77.52 80.27 83.56 79.7 79.3 78.6
01/11/2018 13:32:05 75.65 76.61 80.24 78.7 78.2 77.5 77.02 79.86 83.56 79.7 79.3 78.6
01/11/2018 13:32:06 75.38 76.1 80.24 78.7 78.2 77.5 77.02 79.51 83.56 79.7 79.3 78.6
01/11/2018 13:32:07 75.74 76.29 80.24 78.7 78.2 77.5 76.77 79.42 83.56 79.7 79.3 78.6
01/11/2018 13:32:08 77.72 77.46 80.24 78.7 78.2 77.5 78.86 80.51 83.56 79.7 79.3 78.6
01/11/2018 13:32:09 83.2 81.73 81.73 78.7 78.2 77.5 83.24 84.03 84.03 79.7 79.3 78.6
01/11/2018 13:32:10 76.46 81.48 81.73 78.7 78.2 77.5 77.35 83.66 84.03 79.7 79.3 78.6
01/11/2018 13:32:11 80.42 80.56 81.73 78.7 78.2 77.5 80.5 82.64 84.03 79.7 79.3 78.6
01/11/2018 13:32:12 80.34 81.72 81.73 78.7 78.2 77.5 80.13 83.56 84.03 79.7 79.3 78.6
01/11/2018 13:32:13 77.22 79.86 81.73 78.7 78.2 77.5 78.34 81.85 84.03 79.7 79.3 78.6
01/11/2018 13:32:14 74.49 78.44 81.73 78.7 78.2 77.5 76.1 80.99 84.03 79.7 79.3 78.6
01/11/2018 13:32:15 72.71 76.45 81.73 78.6 78.2 77.5 74.57 79.44 84.03 79.6 79.3 78.6
01/11/2018 13:32:16 77.01 76.39 81.73 78.6 78.2 77.5 78.55 79.9 84.03 79.6 79.3 78.6
01/11/2018 13:32:17 77 77.08 81.73 78.6 78.2 77.5 78.28 80.48 84.03 79.6 79.3 78.6
01/11/2018 13:32:18 75.51 76.51 81.73 78.6 78.2 77.5 76.85 79.92 84.03 79.6 79.3 78.6
01/11/2018 13:32:19 71.8 76.11 81.73 78.6 78.2 77.5 73.37 79.33 84.03 79.6 79.3 78.6
01/11/2018 13:32:20 76.6 76.15 81.73 78.6 78.2 77.5 77.75 79.24 84.03 79.6 79.3 78.6
01/11/2018 13:32:21 77.62 77.17 81.73 78.6 78.2 77.5 78.88 80.47 84.03 79.6 79.3 78.6
01/11/2018 13:32:22 74.37 76.74 81.73 78.6 78.2 77.5 75.63 80.06 84.03 79.6 79.3 78.6
01/11/2018 13:32:23 73.7 75.49 81.73 78.6 78.2 77.5 75.39 78.75 84.03 79.6 79.3 78.6
01/11/2018 13:32:24 72.6 74.48 81.73 78.6 78.2 77.5 74.83 77.99 84.03 79.6 79.3 78.6
01/11/2018 13:32:25 74.76 74.44 81.73 78.6 78.2 77.5 76.74 78.42 84.03 79.6 79.3 78.6
01/11/2018 13:32:26 76.12 75.78 81.73 78.6 78.2 77.5 77.4 79.19 84.03 79.6 79.3 78.6
01/11/2018 13:32:27 77.68 77.2 81.73 78.6 78.2 77.5 78.91 80.48 84.03 79.6 79.3 78.6
01/11/2018 13:32:28 76.39 77.23 81.73 78.6 78.2 77.5 77.38 80.52 84.03 79.6 79.3 78.6
01/11/2018 13:32:29 76.02 76.73 81.73 78.6 78.2 77.5 77.35 79.88 84.03 79.6 79.3 78.6
01/11/2018 13:32:30 75.41 76.2 81.73 78.6 78.2 77.5 76.85 79.45 84.03 79.6 79.3 78.6
01/11/2018 13:32:31 74.97 75.81 81.73 78.6 78.2 77.5 76.34 79.17 84.03 79.6 79.3 78.6
01/11/2018 13:32:32 78.32 77.49 81.73 78.6 78.2 77.5 79.84 80.96 84.03 79.6 79.3 78.6
01/11/2018 13:32:33 79.06 78.78 81.73 78.6 78.2 77.5 80.26 82.01 84.03 79.6 79.3 78.6
01/11/2018 13:32:34 78.2 78.45 81.73 78.6 78.2 77.5 79.8 81.93 84.03 79.6 79.3 78.6
01/11/2018 13:32:35 78.59 78.79 81.73 78.6 78.2 77.5 79.79 82.22 84.03 79.6 79.3 78.6
01/11/2018 13:32:36 76.94 78.47 81.73 78.6 78.2 77.5 78.37 81.8 84.03 79.6 79.3 78.6
01/11/2018 13:32:37 81.33 80.48 81.73 78.6 78.2 77.5 81.85 83.11 84.03 79.6 79.3 78.6
01/11/2018 13:32:38 78.93 80.44 81.73 78.6 78.2 77.5 79.9 83.06 84.03 79.6 79.3 78.6
01/11/2018 13:32:39 77.64 79.59 81.72 78.6 78.2 77.5 78.96 82.4 83.66 79.6 79.3 78.6
01/11/2018 13:32:40 76.68 78.36 81.72 78.6 78.2 77.5 77.69 81.48 83.56 79.6 79.3 78.6
01/11/2018 13:32:41 75.63 77.49 81.72 78.6 78.2 77.5 77.12 80.55 83.56 79.6 79.3 78.6
01/11/2018 13:32:42 73.67 76.41 80.48 78.6 78.2 77.5 75.34 79.7 83.11 79.6 79.3 78.6
01/11/2018 13:32:43 79.7 78.61 80.48 78.6 78.2 77.5 80.82 81.74 83.11 79.6 79.3 78.6
01/11/2018 13:32:44 82.14 81.26 81.26 78.6 78.3 77.5 82.97 84.17 84.17 79.6 79.3 78.6
01/11/2018 13:32:45 84.86 84.47 84.47 78.6 78.3 77.6 85.31 87.08 87.08 79.7 79.3 78.6
01/11/2018 13:32:46 80.9 83.26 84.47 78.7 78.3 77.6 81.43 85.81 87.08 79.7 79.3 78.6
01/11/2018 13:32:47 78.36 81.71 84.47 78.7 78.3 77.6 79.42 84.24 87.08 79.7 79.3 78.6
01/11/2018 13:32:48 79.73 80.12 84.47 78.7 78.3 77.6 80.67 83.01 87.08 79.7 79.3 78.6
01/11/2018 13:32:49 75.65 79.84 84.47 78.7 78.3 77.6 77.27 82.7 87.08 79.7 79.3 78.6
01/11/2018 13:32:50 77.91 78.02 84.47 78.7 78.3 77.6 79.25 81.22 87.08 79.7 79.3 78.6
01/11/2018 13:32:51 79.03 79.22 84.47 78.7 78.3 77.6 79.51 81.79 87.08 79.7 79.3 78.6
01/11/2018 13:32:52 76.95 78.45 84.47 78.7 78.3 77.6 78.24 81.29 87.08 79.7 79.3 78.6
01/11/2018 13:32:53 79.75 79.28 84.47 78.7 78.3 77.6 80.92 82.32 87.08 79.7 79.3 78.6
01/11/2018 13:32:54 77.48 78.83 84.47 78.7 78.3 77.6 78.48 82.06 87.08 79.7 79.3 78.6
01/11/2018 13:32:55 78.47 78.91 84.47 78.7 78.3 77.6 79.34 81.78 87.08 79.7 79.3 78.6
01/11/2018 13:32:56 79.75 79.39 84.47 78.7 78.3 77.6 80.38 82.04 87.08 79.7 79.3 78.6
01/11/2018 13:32:57 79.3 79.95 84.47 78.7 78.3 77.6 80 82.51 87.08 79.7 79.3 78.6
01/11/2018 13:32:58 81.51 80.91 84.47 78.7 78.3 77.6 82.1 83.44 87.08 79.7 79.3 78.6
01/11/2018 13:32:59 79.99 81.32 84.47 78.7 78.3 77.6 80.51 83.74 87.08 79.7 79.3 78.6
01/11/2018 13:33:00 82.58 82.35 84.47 78.7 78.3 77.6 82.52 84.43 87.08 79.7 79.3 78.6
01/11/2018 13:33:01 81.07 82.21 84.47 78.7 78.3 77.6 81.95 84.32 87.08 79.7 79.3 78.6
01/11/2018 13:33:02 80.61 81.19 84.47 78.8 78.3 77.6 81.14 83.86 87.08 79.8 79.3 78.6
01/11/2018 13:33:03 77.46 80.69 84.47 78.8 78.3 77.6 79.13 83.29 87.08 79.8 79.3 78.6
01/11/2018 13:33:04 78.63 79.38 84.47 78.8 78.3 77.6 79.57 82.35 87.08 79.8 79.3 78.6
01/11/2018 13:33:05 81.41 80.67 84.47 78.8 78.3 77.6 81.89 83.26 87.08 79.8 79.3 78.6
01/11/2018 13:33:06 79.65 80.69 84.47 78.8 78.3 77.6 80.17 83.29 87.08 79.8 79.3 78.6
01/11/2018 13:33:07 78.75 80.21 84.47 78.8 78.3 77.6 79.79 82.76 87.08 79.8 79.3 78.6
01/11/2018 13:33:08 76.38 79.33 84.47 78.8 78.3 77.6 77.74 82.17 87.08 79.8 79.3 78.6
01/11/2018 13:33:09 77.6 78.28 84.47 78.8 78.3 77.6 78.24 81.04 87.08 79.8 79.3 78.6
01/11/2018 13:33:10 73.93 77.5 84.47 78.8 78.3 77.6 75.09 80.33 87.08 79.8 79.3 78.6
01/11/2018 13:33:11 73.2 75.52 84.47 78.8 78.3 77.6 74.69 78.7 87.08 79.8 79.3 78.6
01/11/2018 13:33:12 75.2 75.22 84.47 78.8 78.3 77.6 76.77 78.64 87.08 79.8 79.3 78.6
01/11/2018 13:33:13 75.2 75.08 84.47 78.8 78.3 77.6 76.97 78.8 87.08 79.8 79.3 78.6
01/11/2018 13:33:14 77.7 76.91 84.47 78.8 78.3 77.6 78.74 80.1 87.08 79.8 79.3 78.6
01/11/2018 13:33:15 78.14 78 83.26 78.8 78.3 77.6 79.37 81.26 85.81 79.8 79.3 78.6
01/11/2018 13:33:16 76.56 77.59 82.35 78.8 78.3 77.6 78.33 80.92 84.43 79.8 79.3 78.6
01/11/2018 13:33:17 78.64 78.26 82.35 78.8 78.3 77.6 79.69 81.44 84.43 79.8 79.3 78.6
01/11/2018 13:33:18 80.62 79.94 82.35 78.8 78.3 77.6 81.35 82.85 84.43 79.8 79.3 78.6
01/11/2018 13:33:19 78.76 79.84 82.35 78.8 78.3 77.6 79.39 82.71 84.43 79.8 79.3 78.6
01/11/2018 13:33:20 78.91 79.44 82.35 78.8 78.3 77.6 80.24 82.55 84.43 79.8 79.3 78.6
01/11/2018 13:33:21 80.29 79.99 82.35 78.9 78.3 77.6 81.36 83.15 84.43 79.8 79.3 78.6
01/11/2018 13:33:22 83.07 82.71 82.71 78.9 78.3 77.6 83.33 85.06 85.06 79.9 79.4 78.6
01/11/2018 13:33:23 78.86 81.58 82.71 78.9 78.3 77.6 80.12 84.17 85.06 79.9 79.4 78.6
01/11/2018 13:33:24 81.45 81.38 82.71 78.9 78.3 77.6 82.26 84.15 85.06 79.9 79.4 78.6
01/11/2018 13:33:25 83.5 83.39 83.39 78.9 78.3 77.6 83.21 85.47 85.47 79.9 79.4 78.6
01/11/2018 13:33:26 79.92 82.38 83.39 78.9 78.3 77.6 80.45 84.47 85.47 79.9 79.4 78.6
01/11/2018 13:33:27 75.18 81.11 83.39 78.9 78.3 77.6 76.79 83.46 85.47 79.9 79.4 78.6
01/11/2018 13:33:28 74.34 78.35 83.39 78.9 78.3 77.6 75.77 81.2 85.47 79.9 79.4 78.6
01/11/2018 13:33:29 78.59 78.4 83.39 78.9 78.4 77.6 79.27 81.15 85.47 79.9 79.4 78.6
01/11/2018 13:33:30 80.86 80.55 83.39 79 78.4 77.6 81.9 83.51 85.47 79.9 79.4 78.6
01/11/2018 13:33:31 79.38 80.17 83.39 79 78.4 77.6 80.39 83.18 85.47 79.9 79.4 78.6
01/11/2018 13:33:32 78.3 79.3 83.39 79 78.4 77.6 79.66 82.24 85.47 79.9 79.4 78.6
01/11/2018 13:33:33 79.17 80.07 83.39 79 78.4 77.6 79.97 82.77 85.47 79.9 79.4 78.6
01/11/2018 13:33:34 82.99 82.27 83.39 79 78.4 77.6 83.4 84.71 85.47 79.9 79.4 78.6
01/11/2018 13:33:35 78.3 82.25 83.39 79 78.4 77.6 79.25 84.64 85.47 79.9 79.4 78.6
01/11/2018 13:33:36 75.08 80.02 83.39 79 78.4 77.6 76.81 82.71 85.47 79.9 79.4 78.6
01/11/2018 13:33:37 76.61 77.78 83.39 79 78.4 77.6 77.56 80.81 85.47 79.9 79.4 78.6
01/11/2018 13:33:38 76.06 77.59 83.39 79 78.4 77.6 76.79 80.35 85.47 79.9 79.4 78.6
01/11/2018 13:33:39 79.14 78.5 83.39 79 78.4 77.6 79.97 81.3 85.47 79.9 79.4 78.6
01/11/2018 13:33:40 81.14 80.7 83.39 79 78.4 77.6 81.74 83.06 85.47 79.9 79.4 78.6
01/11/2018 13:33:41 80.77 80.87 83.39 79 78.4 77.6 81.65 83.54 85.47 79.9 79.4 78.6
01/11/2018 13:33:42 81.37 81.33 83.39 79 78.4 77.6 81.75 83.8 85.47 79.9 79.4 78.6
01/11/2018 13:33:43 81.21 81.77 83.39 79 78.4 77.6 81.87 84.37 85.47 79.9 79.4 78.6
01/11/2018 13:33:44 80.86 81.63 83.39 79 78.4 77.6 83.46 85.57 85.57 80 79.4 78.6
01/11/2018 13:33:45 81.39 81.74 83.39 79 78.4 77.6 81.87 85.13 85.57 80 79.4 78.7
01/11/2018 13:33:46 78.29 81.56 83.39 79 78.4 77.6 79.34 84.57 85.57 80 79.4 78.7
01/11/2018 13:33:47 82.05 82.11 83.39 79 78.4 77.6 82.55 84.77 85.57 80 79.4 78.7
01/11/2018 13:33:48 75.65 81.09 83.39 79 78.4 77.6 76.6 83.75 85.57 80 79.4 78.7
01/11/2018 13:33:49 76.86 78.49 83.39 79 78.4 77.6 77.94 81.21 85.57 80 79.4 78.7
01/11/2018 13:33:50 81.77 80.71 83.39 79 78.4 77.6 82.18 83.29 85.57 80 79.4 78.7
01/11/2018 13:33:51 74.83 80.23 83.39 79 78.4 77.6 75.95 82.77 85.57 80 79.4 78.7
01/11/2018 13:33:52 79.09 78.76 83.39 79 78.4 77.6 80.07 81.62 85.57 80 79.4 78.7
01/11/2018 13:33:53 78.75 78.94 83.39 79 78.4 77.6 80.12 82.17 85.57 80 79.4 78.7
01/11/2018 13:33:54 81.14 80.48 83.39 79 78.4 77.6 82.33 83.7 85.57 80 79.4 78.7
01/11/2018 13:33:55 79.94 80.83 82.38 79 78.4 77.6 81.13 84.05 85.57 80 79.4 78.7
01/11/2018 13:33:56 77.51 79.92 82.27 79 78.4 77.6 78.61 83.1 85.57 80 79.4 78.7
01/11/2018 13:33:57 79.18 79.46 82.27 79 78.4 77.6 80.07 82.45 85.57 80 79.4 78.7
01/11/2018 13:33:58 78.65 79.19 82.27 79 78.4 77.6 79.52 81.91 85.57 80 79.4 78.7
01/11/2018 13:33:59 77.04 78.68 82.27 79 78.4 77.6 78.39 81.65 85.57 80 79.4 78.7
01/11/2018 13:34:00 78.79 78.62 82.27 79 78.4 77.6 79.58 81.49 85.57 80 79.4 78.7
01/11/2018 13:34:01 81.68 80.79 82.27 79 78.4 77.6 82.09 83.31 85.57 80 79.4 78.7
01/11/2018 13:34:02 78.84 80.72 82.27 79 78.4 77.6 79.97 83.36 85.57 80 79.4 78.7
01/11/2018 13:34:03 75.66 79.62 82.27 79 78.4 77.6 77.33 82.48 85.57 79.9 79.4 78.7
01/11/2018 13:34:04 76.4 77.56 82.25 79 78.4 77.6 77.73 80.73 85.57 79.9 79.4 78.7
01/11/2018 13:34:05 75.92 77.28 82.11 79 78.4 77.6 77.26 80.51 85.57 79.9 79.4 78.7
01/11/2018 13:34:06 75.03 76.09 82.11 79 78.4 77.6 75.83 79.45 85.57 79.9 79.4 78.7
01/11/2018 13:34:07 75.65 75.97 82.11 79 78.4 77.6 77.1 79.11 85.57 79.9 79.4 78.7
01/11/2018 13:34:08 77.36 77.04 82.11 79 78.4 77.6 78.4 80.14 85.57 79.9 79.4 78.7
01/11/2018 13:34:09 80.08 79.39 82.11 79 78.4 77.6 80.69 81.99 85.57 79.9 79.5 78.7
01/11/2018 13:34:10 76.49 79.32 82.11 79 78.4 77.6 78.05 81.92 85.57 79.9 79.5 78.7
01/11/2018 13:34:11 77.59 77.86 82.11 79 78.4 77.6 79.55 81.35 85.57 79.9 79.4 78.7
01/11/2018 13:34:12 77.61 78.14 82.11 79 78.4 77.6 78.9 81.49 85.57 79.9 79.5 78.7
01/11/2018 13:34:13 76.5 77.57 82.11 79 78.4 77.6 78.11 80.99 85.57 79.9 79.5 78.7
01/11/2018 13:34:14 76.13 77.08 82.11 79 78.4 77.6 77.84 80.63 85.13 79.9 79.5 78.7
01/11/2018 13:34:15 78.14 77.83 82.11 79 78.4 77.6 79.24 81.03 84.77 79.9 79.4 78.7
01/11/2018 13:34:16 79.81 79.18 82.11 79 78.4 77.6 80.78 82.24 84.77 79.9 79.4 78.7
01/11/2018 13:34:17 80.89 81.08 81.09 79 78.4 77.6 81.45 83.81 84.05 79.9 79.4 78.7
01/11/2018 13:34:18 79.95 80.53 81.08 79 78.4 77.6 80.11 82.88 84.05 79.9 79.4 78.7
01/11/2018 13:34:19 75.07 79.87 81.08 79 78.4 77.6 76.56 82.25 84.05 79.9 79.4 78.7
01/11/2018 13:34:20 79.47 79.31 81.08 79 78.4 77.6 80.04 81.87 84.05 79.9 79.4 78.7
01/11/2018 13:34:21 81.73 81.3 81.3 79 78.4 77.6 81.34 83.29 84.05 79.9 79.4 78.7
01/11/2018 13:34:22 76.72 80.57 81.3 79 78.4 77.6 77.56 82.48 84.05 79.9 79.4 78.7
01/11/2018 13:34:23 77.27 78.56 81.3 79 78.4 77.6 78.61 81.22 84.05 79.9 79.4 78.7
01/11/2018 13:34:24 75.99 77.73 81.3 79 78.4 77.6 77.19 80.72 84.05 79.9 79.4 78.7
01/11/2018 13:34:25 74.46 76.69 81.3 79 78.4 77.6 75.6 79.7 83.81 79.9 79.4 78.7
01/11/2018 13:34:26 75.32 76.4 81.3 79 78.4 77.6 76.22 79.19 83.81 79.9 79.4 78.7
01/11/2018 13:34:27 78.39 77.55 81.3 79 78.4 77.6 78.71 80.07 83.81 79.9 79.4 78.7
01/11/2018 13:34:28 75.52 77.25 81.3 79 78.4 77.6 76.8 79.86 83.81 79.9 79.4 78.7
01/11/2018 13:34:29 76.6 76.75 81.3 79 78.4 77.6 77.92 79.84 83.81 79.9 79.4 78.7
01/11/2018 13:34:30 73.98 76.42 81.3 79 78.4 77.6 75.45 79.66 83.81 79.9 79.4 78.7
01/11/2018 13:34:31 75.92 75.67 81.3 78.9 78.4 77.6 77.57 79.13 83.81 79.9 79.4 78.7
01/11/2018 13:34:32 76.11 76.43 81.3 78.9 78.4 77.6 77.32 79.81 83.81 79.8 79.4 78.7
01/11/2018 13:34:33 78.73 77.72 81.3 78.9 78.4 77.6 79.66 80.86 83.81 79.8 79.4 78.7
01/11/2018 13:34:34 79.09 78.73 81.3 78.9 78.4 77.6 79.86 81.63 83.81 79.8 79.4 78.7
01/11/2018 13:34:35 79.43 79.24 81.3 78.9 78.4 77.6 80.3 82.1 83.81 79.8 79.4 78.7
01/11/2018 13:34:36 81.95 81.97 81.97 78.9 78.4 77.6 81.94 83.99 83.99 79.8 79.4 78.7
01/11/2018 13:34:37 87.57 86.86 86.86 79 78.4 77.7 86.58 87.99 87.99 79.9 79.4 78.7
01/11/2018 13:34:38 79.06 85.33 86.86 79 78.4 77.7 79.86 86.6 87.99 79.9 79.4 78.7
01/11/2018 13:34:39 78.76 82.58 86.86 79 78.4 77.7 79.75 84.31 87.99 79.9 79.4 78.7
01/11/2018 13:34:40 78.4 80.38 86.86 79 78.4 77.7 78.92 82.65 87.99 79.9 79.4 78.7
01/11/2018 13:34:41 80.99 81.09 86.86 79 78.4 77.7 81.43 83.44 87.99 79.9 79.4 78.7
01/11/2018 13:34:42 84.2 83.38 86.86 79.1 78.5 77.7 84.38 85.62 87.99 79.9 79.5 78.7
01/11/2018 13:34:43 81.86 83.02 86.86 79.1 78.5 77.7 81.84 85.25 87.99 80 79.5 78.7
01/11/2018 13:34:44 82.88 83.43 86.86 79.1 78.5 77.7 83.18 85.58 87.99 80 79.5 78.7
01/11/2018 13:34:45 85.98 85.83 86.86 79.2 78.5 77.7 85.63 87.59 87.99 80 79.5 78.7
01/11/2018 13:34:46 78.46 84.6 86.86 79.2 78.5 77.7 80.12 86.45 87.99 80 79.5 78.7
01/11/2018 13:34:47 76.67 81.73 86.86 79.2 78.5 77.7 78.23 84.19 87.99 80 79.5 78.7
01/11/2018 13:34:48 78.96 79.92 86.86 79.2 78.5 77.7 80.19 82.76 87.99 80 79.5 78.7
01/11/2018 13:34:49 77.34 79.37 86.86 79.2 78.5 77.7 79.18 82.51 87.99 80 79.5 78.7
01/11/2018 13:34:50 78.75 78.48 86.86 79.2 78.5 77.7 79.57 81.57 87.99 80 79.5 78.7
01/11/2018 13:34:51 78.01 78.77 86.86 79.2 78.5 77.7 79.89 82.37 87.99 80 79.5 78.7
01/11/2018 13:34:52 77.88 78.27 86.86 79.2 78.5 77.7 79.37 81.86 87.99 80 79.5 78.7
01/11/2018 13:34:53 81.77 80.94 86.86 79.2 78.5 77.7 82.43 83.75 87.99 80 79.5 78.7
01/11/2018 13:34:54 79.55 81.03 86.86 79.2 78.5 77.7 80.1 83.83 87.99 80 79.5 78.7
01/11/2018 13:34:55 81.24 81.11 86.86 79.2 78.5 77.7 81.77 83.46 87.99 80 79.5 78.7
01/11/2018 13:34:56 79.19 80.67 86.86 79.2 78.5 77.7 79.75 83.35 87.99 80 79.5 78.7
01/11/2018 13:34:57 76.93 79.8 86.86 79.2 78.5 77.7 78.5 82.43 87.99 80 79.5 78.7
01/11/2018 13:34:58 77.27 78.21 86.86 79.2 78.5 77.7 78.13 81.3 87.99 80 79.5 78.7
01/11/2018 13:34:59 80.92 80.24 86.86 79.2 78.5 77.7 81.66 82.93 87.99 80 79.5 78.7
01/11/2018 13:35:00 75.03 79.71 86.86 79.2 78.5 77.7 76.42 82.63 87.99 80 79.5 78.7
01/11/2018 13:35:01 78.61 78.45 86.86 79.2 78.5 77.7 79.77 81.58 87.99 80 79.5 78.7
01/11/2018 13:35:02 80.29 79.8 86.86 79.2 78.5 77.7 81.34 82.89 87.99 80 79.5 78.7
01/11/2018 13:35:03 78.23 80.34 86.86 79.2 78.5 77.7 79.38 83.3 87.99 80 79.5 78.7
01/11/2018 13:35:04 79.17 79.7 86.86 79.2 78.5 77.7 79.87 82.39 87.99 80 79.5 78.7
01/11/2018 13:35:05 78.44 78.81 86.86 79.2 78.5 77.7 79.83 81.97 87.99 80 79.5 78.7
01/11/2018 13:35:06 78.73 79.11 86.86 79.2 78.5 77.7 79.68 82.03 87.99 80 79.5 78.7
01/11/2018 13:35:07 77.81 78.83 85.83 79.2 78.5 77.7 79.23 81.79 87.59 80 79.5 78.7
01/11/2018 13:35:08 79.26 79 85.83 79.2 78.5 77.7 80.38 82.08 87.59 80 79.5 78.7
01/11/2018 13:35:09 79.55 79.86 85.83 79.2 78.5 77.7 80.51 82.73 87.59 80 79.5 78.7
01/11/2018 13:35:10 76.52 79.07 85.83 79.2 78.5 77.7 77.92 82.14 87.59 80 79.5 78.7
01/11/2018 13:35:11 77.03 77.61 85.83 79.2 78.5 77.7 77.7 80.89 87.59 80 79.5 78.7
01/11/2018 13:35:12 76.27 77.49 85.83 79.2 78.5 77.7 77.75 80.3 87.59 80 79.5 78.7
01/11/2018 13:35:13 77.72 77.77 85.83 79.2 78.5 77.7 78.84 80.86 87.59 80 79.5 78.7
01/11/2018 13:35:14 78.39 78.41 85.83 79.2 78.5 77.7 79.91 81.72 87.59 80 79.5 78.7
01/11/2018 13:35:15 79.57 79.42 84.6 79.2 78.5 77.7 80.32 82.38 86.45 80 79.5 78.7
01/11/2018 13:35:16 79.76 79.79 81.73 79.2 78.5 77.7 80.67 82.75 84.19 80 79.5 78.7
01/11/2018 13:35:17 80.62 81 81.11 79.2 78.5 77.7 81.49 83.86 83.86 80 79.5 78.7
01/11/2018 13:35:18 78.51 80.33 81.11 79.2 78.5 77.7 78.79 83.05 83.86 80 79.5 78.7
01/11/2018 13:35:19 76.69 78.67 81.11 79.2 78.5 77.7 78.2 81.36 83.86 80 79.5 78.7
01/11/2018 13:35:20 78.53 78.36 81.11 79.2 78.5 77.7 79.95 81.68 83.86 80 79.5 78.7
01/11/2018 13:35:21 78.61 79.13 81.11 79.2 78.5 77.7 79.68 82.21 83.86 80 79.5 78.7
01/11/2018 13:35:22 81.27 81.33 81.33 79.2 78.5 77.7 81.05 83.25 83.86 80 79.5 78.7
01/11/2018 13:35:23 83.18 82.66 82.66 79.2 78.5 77.7 83.17 84.66 84.66 80 79.5 78.7
01/11/2018 13:35:24 79.75 82.41 82.66 79.2 78.5 77.7 80.38 84.42 84.66 80 79.5 78.7
01/11/2018 13:35:25 80.21 80.99 82.66 79.2 78.5 77.7 80.79 83.28 84.66 80.1 79.5 78.7
01/11/2018 13:35:26 77.81 80.6 82.66 79.2 78.5 77.7 78.99 83.1 84.66 80 79.5 78.7
01/11/2018 13:35:27 76.98 78.9 82.66 79.2 78.5 77.7 78.43 81.79 84.66 80 79.5 78.7
01/11/2018 13:35:28 81.2 80.81 82.66 79.2 78.5 77.7 81.67 83.36 84.66 80 79.5 78.7
01/11/2018 13:35:29 79.58 80 82.66 79.2 78.5 77.7 80.81 82.97 84.66 80 79.5 78.7
01/11/2018 13:35:30 79.04 79.87 82.66 79.2 78.5 77.7 80.57 82.91 84.66 80 79.5 78.7
01/11/2018 13:35:31 78.42 79.34 82.66 79.2 78.5 77.7 79.61 82.71 84.66 80 79.5 78.7
01/11/2018 13:35:32 83.8 83.25 83.25 79.2 78.5 77.7 84.26 85.71 85.71 80 79.5 78.7
01/11/2018 13:35:33 81.75 83.75 83.75 79.3 78.5 77.7 82.08 86.12 86.12 80.1 79.5 78.7
01/11/2018 13:35:34 78.88 82.04 83.75 79.3 78.5 77.7 80.15 84.49 86.12 80.1 79.5 78.7
01/11/2018 13:35:35 79.13 80.39 83.75 79.3 78.5 77.7 79.93 83.26 86.12 80.1 79.5 78.7
01/11/2018 13:35:36 78.88 80.23 83.75 79.3 78.5 77.7 79.69 82.93 86.12 80.1 79.5 78.7
01/11/2018 13:35:37 78.04 78.98 83.75 79.3 78.6 77.7 79.03 81.82 86.12 80.1 79.5 78.7
01/11/2018 13:35:38 82.54 82 83.75 79.3 78.6 77.7 82.99 84.46 86.12 80.1 79.5 78.7
01/11/2018 13:35:39 78.25 80.89 83.75 79.3 78.6 77.7 79.42 83.62 86.12 80.1 79.5 78.7
01/11/2018 13:35:40 77.22 79.71 83.75 79.3 78.6 77.7 78.56 82.68 86.12 80.1 79.5 78.7
01/11/2018 13:35:41 74.18 77.78 83.75 79.3 78.6 77.7 76.27 80.98 86.12 80.1 79.5 78.7
01/11/2018 13:35:42 78.62 78.08 83.75 79.3 78.6 77.7 79.52 80.99 86.12 80.1 79.5 78.7
01/11/2018 13:35:43 76.19 78.41 83.75 79.3 78.6 77.7 76.63 81.07 86.12 80.1 79.5 78.7
01/11/2018 13:35:44 72.22 76.6 83.75 79.3 78.6 77.7 73.73 79.37 86.12 80 79.5 78.7
01/11/2018 13:35:45 70.95 74.42 83.75 79.2 78.6 77.7 72.87 77.47 86.12 80 79.5 78.7
01/11/2018 13:35:46 74.03 73.83 83.75 79.2 78.6 77.7 76.15 77.75 86.12 80 79.5 78.7
01/11/2018 13:35:47 75.49 75.39 83.75 79.2 78.6 77.7 77.59 79.22 86.12 80 79.5 78.7
01/11/2018 13:35:48 73.84 74.81 83.75 79.2 78.6 77.7 75.66 78.97 86.12 80 79.5 78.7
01/11/2018 13:35:49 79.29 77.94 83.75 79.2 78.6 77.7 80.78 81.74 86.12 80 79.5 78.7
01/11/2018 13:35:50 78.52 78.49 83.75 79.1 78.6 77.7 79.61 81.76 86.12 80 79.5 78.7
01/11/2018 13:35:51 77.11 78.36 83.75 79.1 78.6 77.7 78.38 81.66 86.12 80 79.5 78.7
01/11/2018 13:35:52 79.23 79.32 83.75 79.1 78.6 77.7 79.97 82.13 86.12 79.9 79.6 78.7
01/11/2018 13:35:53 82.87 82.31 83.75 79.1 78.6 77.7 82.73 84.44 86.12 79.9 79.6 78.7
01/11/2018 13:35:54 77.82 81.16 83.75 79.1 78.6 77.7 78.95 83.32 86.12 79.9 79.6 78.7
01/11/2018 13:35:55 75.96 79.4 83.75 79.1 78.6 77.7 77.39 82.05 86.12 79.9 79.6 78.7
01/11/2018 13:35:56 77.16 77.56 83.75 79.1 78.6 77.7 78.67 80.8 86.12 79.9 79.6 78.7
01/11/2018 13:35:57 76.09 77.44 83.75 79.1 78.6 77.7 77.67 80.76 86.12 79.9 79.6 78.7
01/11/2018 13:35:58 76.28 76.82 83.75 79.1 78.6 77.7 78.16 80.56 86.12 79.9 79.6 78.7
01/11/2018 13:35:59 74.7 76.54 83.75 79.1 78.6 77.7 76.52 80.32 86.12 79.9 79.6 78.7
01/11/2018 13:36:00 75.24 75.69 83.75 79.1 78.6 77.7 76.69 79.27 86.12 79.9 79.6 78.7
01/11/2018 13:36:01 75.85 75.76 83.75 79.1 78.6 77.7 77.52 79.35 86.12 79.9 79.6 78.7
01/11/2018 13:36:02 76.42 76.4 83.75 79.1 78.6 77.7 77.76 79.81 86.12 79.9 79.6 78.7
01/11/2018 13:36:03 75.63 76.28 82.31 79.1 78.6 77.7 77.48 79.73 84.49 79.9 79.6 78.7
01/11/2018 13:36:04 76.45 76.31 82.31 79.1 78.6 77.7 78.34 80.16 84.46 79.9 79.6 78.7
01/11/2018 13:36:05 77.86 77.71 82.31 79 78.6 77.7 79.42 81.27 84.46 79.9 79.6 78.7
01/11/2018 13:36:06 74.61 77.05 82.31 79 78.6 77.7 76.53 80.74 84.46 79.8 79.6 78.7
01/11/2018 13:36:07 74.85 75.57 82.31 79 78.6 77.7 76.47 79.36 84.46 79.8 79.6 78.7
01/11/2018 13:36:08 75.7 75.89 82.31 79 78.6 77.7 78.18 80.11 84.44 79.8 79.6 78.7
01/11/2018 13:36:09 71.03 75.74 82.31 79 78.6 77.7 73.07 79.94 84.44 79.8 79.6 78.7
01/11/2018 13:36:10 72.77 73.3 82.31 78.9 78.6 77.7 75.05 77.52 84.44 79.8 79.6 78.7
01/11/2018 13:36:11 75.72 75.28 82.31 78.9 78.6 77.7 76.92 78.71 84.44 79.7 79.5 78.7
01/11/2018 13:36:12 73.4 75.28 82.31 78.9 78.6 77.7 75.42 78.72 84.44 79.7 79.5 78.7
01/11/2018 13:36:13 75.18 75.16 82.31 78.9 78.6 77.7 76.66 78.68 84.44 79.7 79.5 78.7
01/11/2018 13:36:14 77.36 76.81 82.31 78.9 78.6 77.7 78.67 80.17 84.44 79.7 79.5 78.7
01/11/2018 13:36:15 75.06 76.9 82.31 78.8 78.6 77.7 76.7 80.36 84.44 79.7 79.5 78.7
01/11/2018 13:36:16 76.75 76.77 82.31 78.8 78.6 77.7 78.31 80.1 84.44 79.7 79.5 78.7
01/11/2018 13:36:17 75.19 76.65 82.31 78.8 78.6 77.7 76.73 80.05 84.44 79.7 79.5 78.7
01/11/2018 13:36:18 75.4 75.64 82.31 78.8 78.6 77.7 77 79.17 84.44 79.7 79.5 78.7
01/11/2018 13:36:19 79.45 78.53 82.31 78.8 78.6 77.7 80.59 81.67 84.44 79.7 79.5 78.7
01/11/2018 13:36:20 75.95 78.49 82.31 78.8 78.6 77.7 77.7 81.69 84.44 79.7 79.5 78.7
01/11/2018 13:36:21 75.04 77.07 82.31 78.8 78.6 77.7 76.11 80.5 84.44 79.7 79.5 78.7
01/11/2018 13:36:22 76.38 76.48 82.31 78.8 78.6 77.7 77.87 79.88 84.44 79.7 79.5 78.7
01/11/2018 13:36:23 76.3 76.95 81.16 78.8 78.6 77.7 77.59 80.31 83.32 79.7 79.5 78.7
01/11/2018 13:36:24 76 76.87 79.4 78.8 78.6 77.7 77.04 80 82.05 79.6 79.5 78.7
01/11/2018 13:36:25 76.71 76.88 78.53 78.8 78.6 77.7 77.85 79.97 81.69 79.6 79.5 78.7
01/11/2018 13:36:26 79.6 79.03 79.03 78.8 78.6 77.7 81.53 82.81 82.81 79.6 79.5 78.7
01/11/2018 13:36:27 75.9 78.96 79.03 78.7 78.6 77.7 77.69 82.75 82.81 79.6 79.5 78.7
01/11/2018 13:36:28 76.62 77.18 79.03 78.7 78.6 77.7 78.89 81.4 82.81 79.6 79.5 78.7
01/11/2018 13:36:29 72.81 76.83 79.03 78.7 78.6 77.7 74.72 80.89 82.81 79.6 79.5 78.7
01/11/2018 13:36:30 76.89 76.32 79.03 78.7 78.5 77.7 78.84 80.28 82.81 79.6 79.5 78.7
01/11/2018 13:36:31 74.87 76.4 79.03 78.7 78.5 77.7 76.38 80.26 82.81 79.6 79.5 78.7
01/11/2018 13:36:32 76.31 76.19 79.03 78.7 78.5 77.7 77.55 79.59 82.81 79.6 79.5 78.7
01/11/2018 13:36:33 80.84 79.71 79.71 78.7 78.5 77.7 81.33 82.39 82.81 79.6 79.5 78.7
01/11/2018 13:36:34 77.16 79.86 79.86 78.7 78.5 77.7 78.83 82.48 82.81 79.6 79.5 78.7
01/11/2018 13:36:35 73.62 78.15 79.86 78.7 78.5 77.7 75.32 81.4 82.81 79.6 79.5 78.7
01/11/2018 13:36:36 76.22 76.48 79.86 78.7 78.5 77.7 77.96 80.01 82.81 79.6 79.5 78.7
01/11/2018 13:36:37 77.92 77.92 79.86 78.7 78.5 77.7 78.97 80.99 82.81 79.6 79.5 78.7
01/11/2018 13:36:38 82.31 81.29 81.29 78.7 78.5 77.7 82.09 83.41 83.41 79.6 79.5 78.7
01/11/2018 13:36:39 76.26 80.52 81.29 78.7 78.5 77.7 76.95 82.66 83.41 79.6 79.5 78.7
01/11/2018 13:36:40 76.16 78.29 81.29 78.7 78.5 77.7 77.51 80.67 83.41 79.6 79.5 78.7
01/11/2018 13:36:41 79.84 79.48 81.29 78.7 78.5 77.7 80.97 82.55 83.41 79.6 79.5 78.7
01/11/2018 13:36:42 81.33 80.73 81.29 78.7 78.5 77.7 82.06 83.55 83.55 79.6 79.5 78.7
01/11/2018 13:36:43 81.81 81.78 81.78 78.8 78.5 77.7 82.31 84.4 84.4 79.6 79.5 78.7
01/11/2018 13:36:44 75.3 81.25 81.78 78.8 78.5 77.7 76.61 83.82 84.4 79.6 79.5 78.7
01/11/2018 13:36:45 75.08 78.52 81.78 78.8 78.5 77.7 76.46 81.3 84.4 79.6 79.5 78.7
01/11/2018 13:36:46 76.74 76.93 81.78 78.7 78.5 77.7 78.26 80.22 84.4 79.6 79.5 78.7
01/11/2018 13:36:47 74.75 76.87 81.78 78.7 78.5 77.7 76.65 80.22 84.4 79.6 79.5 78.7
01/11/2018 13:36:48 73.73 75.39 81.78 78.7 78.5 77.7 75.74 79.06 84.4 79.6 79.5 78.7
01/11/2018 13:36:49 73.89 75.23 81.78 78.7 78.5 77.7 76.17 79.11 84.4 79.6 79.5 78.7
01/11/2018 13:36:50 74.43 74.45 81.78 78.7 78.5 77.7 76.13 78.26 84.4 79.6 79.5 78.7
01/11/2018 13:36:51 75.04 75.06 81.78 78.7 78.5 77.7 77.57 79.22 84.4 79.6 79.5 78.7
01/11/2018 13:36:52 78.54 77.59 81.78 78.7 78.5 77.7 80.28 81.35 84.4 79.6 79.5 78.7
01/11/2018 13:36:53 79.85 79.37 81.78 78.7 78.5 77.7 81.43 83.01 84.4 79.6 79.5 78.7
01/11/2018 13:36:54 79.4 79.46 81.78 78.7 78.5 77.7 80.77 82.94 84.4 79.6 79.5 78.7
01/11/2018 13:36:55 79.73 79.93 81.78 78.7 78.5 77.7 80.81 83.21 84.4 79.6 79.5 78.7
01/11/2018 13:36:56 79.74 80.27 81.78 78.8 78.5 77.7 80.47 83.16 84.4 79.6 79.5 78.7
01/11/2018 13:36:57 80.99 80.87 81.78 78.8 78.5 77.7 82.78 84.53 84.53 79.7 79.5 78.7
01/11/2018 13:36:58 77.89 81.49 81.78 78.8 78.5 77.7 80.17 85.37 85.37 79.7 79.5 78.7
01/11/2018 13:36:59 76.28 78.76 81.78 78.8 78.5 77.7 77.34 82.64 85.37 79.7 79.5 78.7
01/11/2018 13:37:00 74.86 77.46 81.78 78.8 78.5 77.7 76.43 81 85.37 79.6 79.5 78.7
01/11/2018 13:37:01 75.48 76.11 81.78 78.8 78.5 77.7 77 79.64 85.37 79.6 79.5 78.7
01/11/2018 13:37:02 76.43 76.37 81.78 78.8 78.5 77.7 78.07 79.92 85.37 79.6 79.5 78.7
01/11/2018 13:37:03 76.05 76.44 81.78 78.8 78.5 77.7 77.52 80 85.37 79.6 79.5 78.7
01/11/2018 13:37:04 73.96 76.12 81.78 78.7 78.5 77.7 75.72 79.64 85.37 79.6 79.5 78.7
01/11/2018 13:37:05 76.84 76.74 81.78 78.8 78.5 77.7 78.09 80.01 85.37 79.6 79.5 78.7
01/11/2018 13:37:06 75.69 76.01 81.78 78.8 78.4 77.7 77.45 79.61 85.37 79.6 79.5 78.7
01/11/2018 13:37:07 75.9 76.18 81.78 78.8 78.4 77.7 77.07 79.67 85.37 79.6 79.4 78.7
01/11/2018 13:37:08 76.95 76.81 81.78 78.8 78.4 77.7 78.16 79.98 85.37 79.6 79.4 78.7
01/11/2018 13:37:09 77.07 77 81.78 78.7 78.4 77.7 78.58 80.41 85.37 79.6 79.4 78.7
01/11/2018 13:37:10 76.43 77.01 81.78 78.7 78.4 77.7 77.59 80.41 85.37 79.6 79.4 78.7
01/11/2018 13:37:11 77.89 78.26 81.78 78.7 78.4 77.7 79.07 81.28 85.37 79.6 79.4 78.7
01/11/2018 13:37:12 78.87 78.81 81.78 78.7 78.4 77.7 81.85 83.48 85.37 79.6 79.5 78.7
01/11/2018 13:37:13 79.86 79.85 81.49 78.7 78.4 77.7 80.53 82.94 85.37 79.6 79.5 78.7
01/11/2018 13:37:14 80.8 80.49 81.49 78.7 78.4 77.7 81.52 83.36 85.37 79.6 79.5 78.7
01/11/2018 13:37:15 80.18 80.74 81.49 78.7 78.4 77.7 80.57 83.44 85.37 79.7 79.5 78.7
01/11/2018 13:37:16 78.23 80.28 81.49 78.8 78.4 77.7 79.28 82.78 85.37 79.7 79.5 78.7
01/11/2018 13:37:17 74.11 79.07 81.49 78.7 78.4 77.7 75.86 81.87 85.37 79.7 79.5 78.7
01/11/2018 13:37:18 74.78 76.64 81.49 78.7 78.4 77.7 76.23 79.88 85.37 79.7 79.5 78.7
01/11/2018 13:37:19 74.95 75.59 81.49 78.7 78.4 77.7 76.57 78.98 85.37 79.7 79.5 78.7
01/11/2018 13:37:20 74.61 75.6 81.49 78.7 78.4 77.7 76.2 78.96 85.37 79.7 79.5 78.7
01/11/2018 13:37:21 75.21 75.25 81.49 78.7 78.4 77.7 76.96 78.92 85.37 79.7 79.4 78.7
01/11/2018 13:37:22 73.24 75.16 81.49 78.7 78.4 77.7 75.29 78.97 85.37 79.7 79.4 78.7
01/11/2018 13:37:23 77.64 76.8 81.49 78.7 78.4 77.7 79.01 80.25 85.37 79.7 79.4 78.7
01/11/2018 13:37:24 77.44 77.4 81.49 78.8 78.4 77.7 78.03 80.29 85.37 79.7 79.4 78.7
01/11/2018 13:37:25 78.6 78.23 81.49 78.8 78.4 77.7 80.11 81.46 85.37 79.7 79.4 78.7
01/11/2018 13:37:26 77.29 78.04 81.49 78.8 78.4 77.7 78.53 81.44 85.37 79.7 79.4 78.7
01/11/2018 13:37:27 74.47 77.58 81.49 78.8 78.4 77.7 75.99 80.87 85.37 79.7 79.4 78.7
01/11/2018 13:37:28 74.6 75.97 80.74 78.8 78.4 77.7 76.29 79.39 83.48 79.7 79.4 78.7
01/11/2018 13:37:29 75.29 75.71 80.74 78.8 78.4 77.7 76.99 79.27 83.48 79.7 79.4 78.7
01/11/2018 13:37:30 75.77 75.75 80.74 78.8 78.4 77.7 77.72 79.54 83.48 79.7 79.4 78.7
01/11/2018 13:37:31 75.4 75.73 80.74 78.8 78.4 77.7 76.71 79.52 83.48 79.7 79.4 78.7
01/11/2018 13:37:32 74.19 75.68 80.74 78.7 78.4 77.7 75.42 79.12 83.48 79.7 79.4 78.7
01/11/2018 13:37:33 72.02 74.67 80.74 78.7 78.4 77.7 74.15 78.06 83.48 79.6 79.4 78.7
01/11/2018 13:37:34 74.93 74.7 80.74 78.7 78.4 77.7 76.39 78.22 83.48 79.6 79.4 78.7
01/11/2018 13:37:35 78.13 77.33 80.74 78.7 78.4 77.7 79.73 80.93 83.48 79.6 79.4 78.7
01/11/2018 13:37:36 79.72 79.19 80.74 78.7 78.4 77.7 81.16 82.7 83.48 79.6 79.4 78.7
01/11/2018 13:37:37 75.46 78.97 80.74 78.7 78.4 77.7 77.54 82.46 83.48 79.6 79.4 78.7
01/11/2018 13:37:38 75.7 76.98 80.74 78.7 78.4 77.7 77.14 80.7 83.48 79.6 79.4 78.7
01/11/2018 13:37:39 75.59 76.39 80.74 78.7 78.4 77.7 77.47 79.91 83.48 79.6 79.4 78.7
01/11/2018 13:37:40 77.46 77.21 80.74 78.7 78.4 77.7 78.94 80.77 83.48 79.6 79.4 78.7
01/11/2018 13:37:41 77.58 77.73 80.74 78.7 78.4 77.7 79.18 81.31 83.48 79.6 79.4 78.7
01/11/2018 13:37:42 77.54 77.74 80.74 78.7 78.4 77.7 78.86 81.07 83.44 79.6 79.4 78.7
01/11/2018 13:37:43 76.83 78 80.74 78.7 78.4 77.7 78.23 81.25 83.44 79.6 79.4 78.7
01/11/2018 13:37:44 78.14 77.89 80.74 78.7 78.4 77.7 79.57 81.3 83.44 79.6 79.4 78.7
01/11/2018 13:37:45 74.55 77.78 80.28 78.6 78.4 77.7 76.11 81.12 82.78 79.6 79.4 78.7
01/11/2018 13:37:46 76.68 76.72 79.19 78.6 78.4 77.7 78.14 80.07 82.7 79.6 79.4 78.7
01/11/2018 13:37:47 75.63 76.88 79.19 78.6 78.4 77.7 77.22 80.39 82.7 79.5 79.4 78.7
01/11/2018 13:37:48 76.23 76.24 79.19 78.6 78.4 77.7 77.6 79.65 82.7 79.5 79.4 78.7
01/11/2018 13:37:49 78.39 77.63 79.19 78.6 78.4 77.7 79.58 80.93 82.7 79.5 79.4 78.7
01/11/2018 13:37:50 76.17 77.87 79.19 78.6 78.4 77.7 77.69 81.18 82.7 79.5 79.4 78.7
01/11/2018 13:37:51 75.08 76.6 79.19 78.6 78.4 77.7 76.5 80.04 82.7 79.5 79.4 78.7
01/11/2018 13:37:52 79.26 78.78 79.19 78.6 78.4 77.7 80.28 81.85 82.7 79.5 79.4 78.7
01/11/2018 13:37:53 80.54 80.24 80.24 78.6 78.4 77.7 80.97 82.83 82.83 79.5 79.4 78.7
01/11/2018 13:37:54 78.55 80.5 80.5 78.6 78.4 77.7 79.59 83.09 83.09 79.5 79.4 78.7
01/11/2018 13:37:55 79.8 79.86 80.5 78.6 78.4 77.7 80.89 82.82 83.09 79.5 79.4 78.7
01/11/2018 13:37:56 81.01 80.98 80.98 78.6 78.4 77.7 82.44 84.27 84.27 79.6 79.5 78.7
01/11/2018 13:37:57 84.01 83.38 83.38 78.7 78.4 77.7 84.48 85.97 85.97 79.6 79.5 78.7
01/11/2018 13:37:58 82.08 83.61 83.61 78.7 78.5 77.7 82.95 86.18 86.18 79.6 79.5 78.7
01/11/2018 13:37:59 77.42 82.38 83.61 78.6 78.5 77.7 78.97 85.18 86.18 79.6 79.5 78.7
01/11/2018 13:38:00 79.09 79.96 83.61 78.6 78.5 77.7 80.14 82.98 86.18 79.6 79.5 78.8
01/11/2018 13:38:01 86.21 84.5 84.5 78.7 78.5 77.7 85.9 86.51 86.51 79.6 79.5 78.8
01/11/2018 13:38:02 82.86 84.91 84.91 78.7 78.5 77.8 82.91 86.74 86.74 79.6 79.5 78.8
01/11/2018 13:38:03 78.11 83.11 84.91 78.7 78.5 77.8 79.26 85.08 86.74 79.6 79.5 78.8
01/11/2018 13:38:04 79.24 80.82 84.91 78.7 78.5 77.8 79.82 83.23 86.74 79.6 79.5 78.8
01/11/2018 13:38:05 80.43 80.58 84.91 78.7 78.5 77.8 81.23 82.97 86.74 79.6 79.5 78.8
01/11/2018 13:38:06 80.12 80.36 84.91 78.7 78.5 77.8 81.59 83.65 86.74 79.6 79.5 78.8
01/11/2018 13:38:07 80.43 80.62 84.91 78.7 78.5 77.8 81.64 83.78 86.74 79.6 79.5 78.8
01/11/2018 13:38:08 80.07 80.71 84.91 78.7 78.5 77.8 79.69 83.44 86.74 79.6 79.5 78.8
01/11/2018 13:38:09 81.12 80.98 84.91 78.7 78.5 77.8 81.78 83.53 86.74 79.7 79.5 78.8
01/11/2018 13:38:10 80.33 81.2 84.91 78.7 78.5 77.8 81.85 84.32 86.74 79.7 79.5 78.8
01/11/2018 13:38:11 78.15 80.55 84.91 78.8 78.5 77.8 79.13 83.57 86.74 79.7 79.5 78.8
01/11/2018 13:38:12 81.04 80.79 84.91 78.8 78.5 77.8 81.6 83.43 86.74 79.7 79.5 78.8
01/11/2018 13:38:13 82.91 82.51 84.91 78.8 78.5 77.8 83.95 85.53 86.74 79.7 79.5 78.8
01/11/2018 13:38:14 80.69 82.43 84.91 78.8 78.6 77.8 81.23 85.2 86.74 79.7 79.5 78.8
01/11/2018 13:38:15 77.46 81.28 84.91 78.8 78.6 77.8 78.05 84.01 86.74 79.7 79.5 78.8
01/11/2018 13:38:16 77.09 79.08 84.91 78.8 78.6 77.8 78.49 81.82 86.74 79.7 79.5 78.8
01/11/2018 13:38:17 77.67 78.73 84.91 78.8 78.6 77.8 79.41 82.07 86.74 79.7 79.6 78.8
01/11/2018 13:38:18 78.14 78.75 84.91 78.8 78.6 77.8 78.89 81.69 86.74 79.7 79.6 78.8
01/11/2018 13:38:19 82.51 81.75 84.91 78.8 78.6 77.8 82.77 84.15 86.74 79.7 79.6 78.8
01/11/2018 13:38:20 81.98 82.56 84.91 78.8 78.6 77.8 83.1 85.32 86.74 79.8 79.6 78.8
01/11/2018 13:38:21 82.15 82.1 84.91 78.8 78.6 77.8 82.38 84.53 86.74 79.8 79.6 78.8
01/11/2018 13:38:22 80.98 82.1 84.91 78.8 78.6 77.8 81.67 84.52 86.74 79.7 79.6 78.8
01/11/2018 13:38:23 80.33 81.55 84.91 78.8 78.6 77.8 80.78 84.06 86.74 79.7 79.6 78.8
01/11/2018 13:38:24 77.24 80.57 84.91 78.8 78.6 77.8 78.01 83.11 86.74 79.7 79.6 78.8
01/11/2018 13:38:25 77.88 78.65 84.91 78.8 78.6 77.8 79.08 81.53 86.74 79.7 79.6 78.8
01/11/2018 13:38:26 78.22 78.59 84.91 78.8 78.6 77.8 79.34 81.59 86.74 79.7 79.6 78.8
01/11/2018 13:38:27 74.49 78.26 84.91 78.8 78.6 77.8 77.67 81.35 86.74 79.7 79.6 78.8
01/11/2018 13:38:28 75.83 76.8 84.91 78.8 78.6 77.8 77.67 80.5 86.74 79.7 79.6 78.8
01/11/2018 13:38:29 78.1 77.57 84.91 78.8 78.6 77.8 79.23 80.87 86.74 79.7 79.6 78.8
01/11/2018 13:38:30 76.03 77.67 84.91 78.8 78.6 77.8 77.2 80.9 86.74 79.7 79.6 78.8
01/11/2018 13:38:31 75.26 76.41 84.91 78.8 78.6 77.8 77.01 79.67 86.74 79.7 79.6 78.8
01/11/2018 13:38:32 76.6 76.64 83.11 78.8 78.6 77.8 78.4 80.47 85.53 79.7 79.6 78.8
01/11/2018 13:38:33 76.7 76.84 82.56 78.7 78.6 77.8 78.43 80.67 85.53 79.7 79.6 78.8
01/11/2018 13:38:34 76.91 77.58 82.56 78.7 78.6 77.8 78.36 81.22 85.53 79.7 79.6 78.8
01/11/2018 13:38:35 77.56 77.33 82.56 78.7 78.6 77.8 78.83 80.87 85.53 79.7 79.6 78.8
01/11/2018 13:38:36 76.72 77.37 82.56 78.7 78.6 77.8 77.71 80.58 85.53 79.7 79.6 78.8
01/11/2018 13:38:37 77.04 77.27 82.56 78.7 78.6 77.8 80.41 82.08 85.53 79.7 79.6 78.8
01/11/2018 13:38:38 79.22 78.64 82.56 78.7 78.6 77.8 79.79 81.66 85.53 79.7 79.6 78.8
01/11/2018 13:38:39 81.69 80.86 82.56 78.7 78.6 77.8 82.79 83.95 85.53 79.7 79.6 78.8
01/11/2018 13:38:40 80.38 81.13 82.56 78.7 78.6 77.8 81.71 84.38 85.53 79.7 79.6 78.8
01/11/2018 13:38:41 79.14 80.35 82.56 78.7 78.6 77.8 80.26 83.53 85.53 79.7 79.6 78.8
01/11/2018 13:38:42 81.4 81.24 82.56 78.7 78.6 77.8 83.19 84.95 85.53 79.7 79.6 78.8
01/11/2018 13:38:43 82.12 81.84 82.56 78.7 78.6 77.8 83.53 85.36 85.36 79.7 79.6 78.8
01/11/2018 13:38:44 82.26 82.47 82.56 78.7 78.7 77.8 82.48 85.56 85.56 79.7 79.6 78.8
01/11/2018 13:38:45 78.48 82.05 82.56 78.7 78.7 77.8 79.61 84.8 85.56 79.7 79.6 78.8
01/11/2018 13:38:46 79.12 80.06 82.56 78.7 78.7 77.8 80.62 83.07 85.56 79.7 79.6 78.8
01/11/2018 13:38:47 79.48 80.33 82.56 78.7 78.7 77.8 80.23 83.29 85.56 79.7 79.6 78.8
01/11/2018 13:38:48 78.06 79.14 82.56 78.7 78.7 77.8 79.67 82.16 85.56 79.7 79.6 78.8
01/11/2018 13:38:49 76.56 78.71 82.56 78.7 78.7 77.8 78.18 82.06 85.56 79.7 79.6 78.8
01/11/2018 13:38:50 74.26 77.71 82.47 78.7 78.7 77.8 75.96 81.14 85.56 79.7 79.6 78.8
01/11/2018 13:38:51 76.69 76.77 82.47 78.7 78.7 77.8 78.34 80.11 85.56 79.7 79.6 78.8
01/11/2018 13:38:52 75.7 76.34 82.47 78.7 78.7 77.8 76.95 80.09 85.56 79.7 79.6 78.8
01/11/2018 13:38:53 77.44 77.12 82.47 78.7 78.7 77.8 78.55 80.24 85.56 79.7 79.6 78.8
01/11/2018 13:38:54 77.66 77.8 82.47 78.7 78.7 77.8 79.52 81.54 85.56 79.6 79.6 78.8
01/11/2018 13:38:55 77.17 77.7 82.47 78.7 78.7 77.8 78.19 81.27 85.56 79.6 79.6 78.8
01/11/2018 13:38:56 78.46 78.33 82.47 78.7 78.7 77.8 79.77 81.59 85.56 79.6 79.6 78.8
01/11/2018 13:38:57 78.85 78.69 82.47 78.7 78.7 77.8 80.79 82.44 85.56 79.6 79.6 78.8
01/11/2018 13:38:58 81.25 80.69 82.47 78.7 78.7 77.8 81.94 83.6 85.56 79.7 79.6 78.8
01/11/2018 13:38:59 82.3 82.16 82.47 78.7 78.7 77.8 82.74 84.81 85.56 79.7 79.6 78.8
01/11/2018 13:39:00 78.64 81.43 82.47 78.7 78.7 77.8 79.76 84.03 85.56 79.7 79.6 78.8
01/11/2018 13:39:01 81.32 81.05 82.47 78.7 78.7 77.8 82.38 84.06 85.56 79.7 79.7 78.8
01/11/2018 13:39:02 80.82 81.46 82.47 78.7 78.7 77.8 81.94 84.39 85.56 79.7 79.7 78.8
01/11/2018 13:39:03 80.77 81.38 82.47 78.7 78.7 77.8 82.03 84.45 85.56 79.7 79.7 78.8
01/11/2018 13:39:04 79.23 81.38 82.47 78.7 78.7 77.8 80.07 84.36 85.56 79.7 79.7 78.8
01/11/2018 13:39:05 77.23 79.65 82.47 78.7 78.7 77.8 78.25 82.79 85.56 79.7 79.7 78.8
01/11/2018 13:39:06 75.54 78.17 82.47 78.7 78.7 77.8 76.35 81.24 85.56 79.7 79.7 78.8
01/11/2018 13:39:07 75.97 77.13 82.47 78.7 78.7 77.8 77.61 80.19 85.56 79.7 79.7 78.8
01/11/2018 13:39:08 75.89 76.55 82.47 78.7 78.7 77.8 77.49 79.8 85.56 79.7 79.7 78.8
01/11/2018 13:39:09 75.09 75.81 82.47 78.7 78.7 77.8 76.4 79.4 85.56 79.7 79.7 78.8
01/11/2018 13:39:10 74.8 75.61 82.47 78.7 78.7 77.8 76.4 78.94 85.56 79.7 79.7 78.8
01/11/2018 13:39:11 74.53 75.11 82.47 78.7 78.7 77.8 77.74 79.44 85.56 79.7 79.7 78.8
01/11/2018 13:39:12 76.37 76.03 82.47 78.7 78.7 77.8 77.87 79.8 85.56 79.7 79.7 78.8
01/11/2018 13:39:13 76.54 76.49 82.47 78.7 78.7 77.8 77.87 79.98 85.56 79.7 79.7 78.8
01/11/2018 13:39:14 77.9 77.66 82.16 78.7 78.7 77.8 79.59 81.22 84.81 79.7 79.7 78.8
01/11/2018 13:39:15 78.23 78 82.16 78.7 78.7 77.8 79.5 81.38 84.81 79.7 79.7 78.8
01/11/2018 13:39:16 77.21 78.07 82.16 78.7 78.7 77.8 78.55 81.36 84.81 79.7 79.7 78.8
01/11/2018 13:39:17 79.62 79.1 82.16 78.7 78.7 77.8 80.82 82.26 84.81 79.7 79.7 78.8
01/11/2018 13:39:18 78.34 79.05 82.16 78.7 78.7 77.8 80.09 82.57 84.81 79.7 79.7 78.8
01/11/2018 13:39:19 76.06 78.36 82.16 78.7 78.7 77.8 78.17 81.95 84.81 79.7 79.7 78.8
01/11/2018 13:39:20 80.7 80.25 82.16 78.7 78.7 77.8 81.94 83.72 84.81 79.7 79.7 78.8
01/11/2018 13:39:21 74.81 79.52 82.16 78.7 78.7 77.8 76.56 82.89 84.81 79.7 79.7 78.8
01/11/2018 13:39:22 76.6 77.97 82.16 78.7 78.7 77.8 77.75 81.21 84.81 79.7 79.7 78.8
01/11/2018 13:39:23 76.1 76.52 82.16 78.7 78.7 77.8 77.58 80.07 84.81 79.7 79.7 78.8
01/11/2018 13:39:24 77.59 77.6 82.16 78.7 78.7 77.8 78.71 80.71 84.81 79.7 79.7 78.8
01/11/2018 13:39:25 76.09 77.42 82.16 78.7 78.7 77.8 77.98 80.85 84.81 79.7 79.7 78.8
01/11/2018 13:39:26 75.33 76.48 82.16 78.7 78.7 77.8 77.07 80.09 84.81 79.7 79.7 78.8
01/11/2018 13:39:27 75.32 75.78 82.16 78.7 78.7 77.8 77.44 79.6 84.81 79.7 79.7 78.8
01/11/2018 13:39:28 74.18 75.64 82.16 78.7 78.7 77.8 75.87 79.67 84.81 79.7 79.7 78.8
01/11/2018 13:39:29 77.55 77.2 81.46 78.7 78.7 77.8 79.15 80.73 84.45 79.7 79.7 78.8
01/11/2018 13:39:30 78.25 78.07 81.46 78.7 78.7 77.8 79.32 81.32 84.45 79.7 79.7 78.8
01/11/2018 13:39:31 77.26 77.84 81.46 78.7 78.7 77.8 78.82 81.28 84.45 79.7 79.7 78.8
01/11/2018 13:39:32 75.45 77.62 81.38 78.7 78.7 77.8 77.13 81.03 84.45 79.7 79.6 78.8
01/11/2018 13:39:33 79.43 78.76 81.38 78.7 78.7 77.8 80.37 81.86 84.36 79.7 79.7 78.8
01/11/2018 13:39:34 81.43 80.81 80.81 78.7 78.7 77.8 82.68 84 84 79.7 79.7 78.8
01/11/2018 13:39:35 78.53 80.72 80.81 78.7 78.7 77.8 79.8 83.77 84 79.7 79.7 78.8
01/11/2018 13:39:36 78.84 79.23 80.81 78.7 78.7 77.8 80.36 82.58 84 79.7 79.7 78.8
01/11/2018 13:39:37 77.97 79.21 80.81 78.6 78.7 77.8 79.68 82.67 84 79.6 79.7 78.8
01/11/2018 13:39:38 76.71 78.38 80.81 78.6 78.7 77.8 78.54 81.97 84 79.6 79.7 78.8
01/11/2018 13:39:39 73.51 77.3 80.81 78.6 78.7 77.8 74.48 81 84 79.6 79.7 78.8
01/11/2018 13:39:40 74.15 75.57 80.81 78.6 78.7 77.8 75.91 78.91 84 79.6 79.7 78.8
01/11/2018 13:39:41 74.4 74.98 80.81 78.5 78.7 77.8 76.15 78.71 84 79.6 79.7 78.8
01/11/2018 13:39:42 74.73 74.98 80.81 78.5 78.7 77.8 76.46 78.65 84 79.6 79.7 78.8
01/11/2018 13:39:43 78.98 78.24 80.81 78.5 78.7 77.8 79.62 80.89 84 79.6 79.7 78.8
01/11/2018 13:39:44 75.29 77.57 80.81 78.4 78.7 77.8 76.25 80.55 84 79.5 79.6 78.8
01/11/2018 13:39:45 74.75 76.13 80.81 78.4 78.7 77.8 76.08 79.07 84 79.5 79.6 78.8
01/11/2018 13:39:46 78.35 77.51 80.81 78.4 78.7 77.8 79.93 80.99 84 79.5 79.6 78.8
01/11/2018 13:39:47 76.84 78.02 80.81 78.4 78.7 77.8 78.35 81.47 84 79.5 79.6 78.8
01/11/2018 13:39:48 81.93 81.09 81.09 78.4 78.7 77.8 82.83 83.93 84 79.5 79.7 78.8
01/11/2018 13:39:49 79.53 81.21 81.21 78.4 78.7 77.8 80.84 84.33 84.33 79.5 79.7 78.8
01/11/2018 13:39:50 77.06 79.85 81.21 78.4 78.7 77.8 78.46 82.88 84.33 79.5 79.7 78.8
01/11/2018 13:39:51 78.75 79.07 81.21 78.4 78.7 77.8 79.55 81.92 84.33 79.5 79.7 78.8
01/11/2018 13:39:52 78.24 78.67 81.21 78.4 78.7 77.8 79.46 81.72 84.33 79.5 79.7 78.8
01/11/2018 13:39:53 77.2 78.17 81.21 78.4 78.7 77.8 78.81 81.3 84.33 79.5 79.7 78.8
01/11/2018 13:39:54 77.84 78.3 81.21 78.4 78.7 77.8 79.46 81.78 84.33 79.5 79.7 78.8
01/11/2018 13:39:55 78.99 78.76 81.21 78.3 78.7 77.8 80.65 82.33 84.33 79.5 79.7 78.8
01/11/2018 13:39:56 77.56 78.35 81.21 78.3 78.7 77.8 79 81.97 84.33 79.5 79.7 78.8
01/11/2018 13:39:57 80.68 80.02 81.21 78.4 78.7 77.8 82.13 83.54 84.33 79.5 79.7 78.8
01/11/2018 13:39:58 78.33 80.03 81.21 78.4 78.7 77.8 79.8 83.56 84.33 79.5 79.6 78.8
01/11/2018 13:39:59 77.57 79.54 81.21 78.3 78.7 77.8 79.02 83.04 84.33 79.5 79.7 78.8
01/11/2018 13:40:00 80.65 80.21 81.21 78.4 78.7 77.8 81.45 83.16 84.33 79.5 79.6 78.8
01/11/2018 13:40:01 86.47 85.34 85.34 78.4 78.7 77.8 86.68 87.6 87.6 79.6 79.7 78.8
01/11/2018 13:40:02 85.73 86.01 86.01 78.5 78.7 77.8 85.75 88.13 88.13 79.6 79.7 78.9
01/11/2018 13:40:03 82.35 85.44 86.01 78.5 78.7 77.9 82.87 87.56 88.13 79.6 79.7 78.9
01/11/2018 13:40:04 81.3 83.55 86.01 78.5 78.7 77.9 82.21 85.86 88.13 79.6 79.7 78.9
01/11/2018 13:40:05 82.12 82.78 86.01 78.5 78.7 77.9 82.62 85.47 88.13 79.6 79.7 78.9
01/11/2018 13:40:06 81.93 82.94 86.01 78.6 78.7 77.9 82.05 85.32 88.13 79.6 79.7 78.9
01/11/2018 13:40:07 79.07 82.46 86.01 78.6 78.7 77.9 79.69 84.67 88.13 79.6 79.7 78.9
01/11/2018 13:40:08 75.45 80.1 86.01 78.6 78.7 77.9 76.61 82.6 88.13 79.6 79.7 78.9
01/11/2018 13:40:09 78.63 78.56 86.01 78.6 78.7 77.9 80.23 81.91 88.13 79.6 79.7 78.9
01/11/2018 13:40:10 81.59 80.91 86.01 78.6 78.7 77.9 82.09 83.54 88.13 79.7 79.7 78.9
01/11/2018 13:40:11 80.39 81.25 86.01 78.6 78.7 77.9 82.2 84.25 88.13 79.7 79.7 78.9
01/11/2018 13:40:12 76.87 80.39 86.01 78.6 78.7 77.9 78.53 83.72 88.13 79.7 79.7 78.9
01/11/2018 13:40:13 74.27 78.57 86.01 78.6 78.7 77.9 75.53 82.07 88.13 79.7 79.7 78.9
01/11/2018 13:40:14 74.24 76.3 86.01 78.6 78.7 77.9 76.36 79.73 88.13 79.7 79.7 78.9
01/11/2018 13:40:15 76.37 76.6 86.01 78.6 78.7 77.9 78.19 80.42 88.13 79.6 79.7 78.9
01/11/2018 13:40:16 77.42 77.4 86.01 78.6 78.7 77.9 78.66 80.81 88.13 79.6 79.7 78.9
01/11/2018 13:40:17 75.56 77.39 86.01 78.5 78.7 77.9 76.81 80.75 88.13 79.6 79.7 78.9
01/11/2018 13:40:18 78.61 78.06 86.01 78.5 78.7 77.9 80.12 81.5 88.13 79.6 79.7 78.9
01/11/2018 13:40:19 77.82 78.69 86.01 78.5 78.7 77.9 79.32 82.16 88.13 79.6 79.7 78.9
01/11/2018 13:40:20 77.06 78.05 86.01 78.5 78.7 77.9 78.3 81.46 88.13 79.6 79.7 78.9
01/11/2018 13:40:21 75.14 77.04 86.01 78.5 78.7 77.9 80.16 81.93 88.13 79.6 79.7 78.9
01/11/2018 13:40:22 77.44 77.34 86.01 78.5 78.7 77.9 78.55 81.84 88.13 79.6 79.7 78.9
01/11/2018 13:40:23 78.56 78.91 86.01 78.5 78.7 77.9 79.28 82.17 88.13 79.6 79.7 78.9
01/11/2018 13:40:24 76.13 77.74 86.01 78.5 78.7 77.9 77.24 80.95 88.13 79.6 79.7 78.9
01/11/2018 13:40:25 76.09 76.59 86.01 78.5 78.7 77.9 77.43 79.79 88.13 79.6 79.7 78.9
01/11/2018 13:40:26 78.57 78.05 86.01 78.5 78.7 77.9 79.49 81.02 88.13 79.6 79.7 78.9
01/11/2018 13:40:27 78.66 78.76 86.01 78.5 78.7 77.9 79.71 81.72 88.13 79.6 79.7 78.9
01/11/2018 13:40:28 81.12 80.53 86.01 78.5 78.7 77.9 82.04 83.41 88.13 79.6 79.7 78.9
01/11/2018 13:40:29 77.4 79.96 86.01 78.5 78.7 77.9 78.65 82.96 88.13 79.6 79.7 78.9
01/11/2018 13:40:30 78.01 78.58 86.01 78.5 78.7 77.9 79.16 81.66 88.13 79.6 79.7 78.9
01/11/2018 13:40:31 79.74 79.61 86.01 78.5 78.7 77.9 80.16 82.29 88.13 79.6 79.7 78.9
01/11/2018 13:40:32 79.09 79.19 85.44 78.4 78.7 77.9 80.07 82 87.56 79.6 79.7 78.9
01/11/2018 13:40:33 78.17 79.25 83.55 78.4 78.7 77.9 78.94 82.03 85.86 79.5 79.7 78.9
01/11/2018 13:40:34 82 81.07 82.94 78.4 78.7 77.9 82.34 83.48 85.47 79.6 79.7 78.9
01/11/2018 13:40:35 80.14 81.52 82.94 78.4 78.7 77.9 80.76 83.89 85.32 79.6 79.7 78.9
01/11/2018 13:40:36 80.61 81.56 82.46 78.4 78.7 77.9 81.32 84.15 84.67 79.6 79.7 78.9
01/11/2018 13:40:37 82.52 81.95 81.95 78.5 78.7 77.9 83.05 84.51 84.51 79.6 79.7 78.9
01/11/2018 13:40:38 78.72 81.32 81.95 78.4 78.7 77.9 79.87 83.91 84.51 79.6 79.7 78.9
01/11/2018 13:40:39 79.65 80.2 81.95 78.4 78.7 77.9 79.83 82.75 84.51 79.6 79.7 78.9
01/11/2018 13:40:40 80.58 80.55 81.95 78.5 78.7 77.9 80.6 82.66 84.51 79.6 79.7 78.9
01/11/2018 13:40:41 78.1 80.54 81.95 78.5 78.7 77.9 78.61 82.63 84.51 79.6 79.7 78.9
01/11/2018 13:40:42 79.77 79.58 81.95 78.5 78.7 77.9 80.02 81.81 84.51 79.6 79.7 78.9
01/11/2018 13:40:43 77.43 79.63 81.95 78.5 78.7 77.9 78.63 81.87 84.51 79.6 79.7 78.9
01/11/2018 13:40:44 78.46 78.79 81.95 78.5 78.7 77.9 80.35 82.24 84.51 79.6 79.7 78.9
01/11/2018 13:40:45 76.07 78.16 81.95 78.5 78.7 77.9 77.64 81.9 84.51 79.6 79.7 78.9
01/11/2018 13:40:46 76.99 77.37 81.95 78.5 78.7 77.9 78.49 80.91 84.51 79.6 79.7 78.9
01/11/2018 13:40:47 79.78 79.02 81.95 78.5 78.7 77.9 80.73 82.14 84.51 79.6 79.7 78.9
01/11/2018 13:40:48 77.79 79.21 81.95 78.5 78.7 77.9 78.65 82.22 84.51 79.6 79.7 78.9
01/11/2018 13:40:49 77.31 78.3 81.95 78.5 78.7 77.9 78.61 81.31 84.51 79.6 79.7 78.9
01/11/2018 13:40:50 80.59 79.87 81.95 78.5 78.7 77.9 81.64 82.86 84.51 79.6 79.7 78.9
01/11/2018 13:40:51 77.78 79.81 81.95 78.5 78.7 77.9 78.71 82.75 84.51 79.6 79.7 78.9
01/11/2018 13:40:52 76.23 78.52 81.95 78.5 78.7 77.9 77.65 81.53 84.51 79.6 79.7 78.9
01/11/2018 13:40:53 75.57 77.13 81.95 78.5 78.7 77.9 77.2 80.31 84.51 79.6 79.7 78.9
01/11/2018 13:40:54 75.81 76.7 81.95 78.5 78.7 77.9 77.39 80.13 84.51 79.6 79.7 78.9
01/11/2018 13:40:55 74.24 75.95 81.95 78.5 78.7 77.9 75.73 79.43 84.51 79.6 79.7 78.9
01/11/2018 13:40:56 75.75 75.78 81.95 78.5 78.7 77.9 76.6 78.93 84.51 79.6 79.7 78.9
01/11/2018 13:40:57 76.79 76.76 81.95 78.5 78.7 77.9 77.66 79.57 84.51 79.6 79.7 78.9
01/11/2018 13:40:58 77.16 76.91 81.95 78.5 78.7 77.9 78.05 79.78 84.51 79.6 79.7 78.9
01/11/2018 13:40:59 78.37 78.38 81.95 78.5 78.7 77.9 79.6 81.52 84.51 79.6 79.7 78.9
01/11/2018 13:41:00 77.35 77.83 81.95 78.5 78.7 77.9 78.9 81.03 84.51 79.6 79.7 78.9
01/11/2018 13:41:01 76.14 77.8 81.95 78.5 78.7 77.9 77.26 81.02 84.51 79.6 79.7 78.9
01/11/2018 13:41:02 76.47 76.78 81.95 78.5 78.7 77.9 77.68 80.06 84.51 79.6 79.7 78.9
01/11/2018 13:41:03 70.75 76.51 81.95 78.5 78.7 77.9 72.71 79.79 84.51 79.6 79.7 78.9
01/11/2018 13:41:04 75.33 74.93 81.95 78.5 78.7 77.9 76.84 78.44 84.51 79.6 79.7 78.9
01/11/2018 13:41:05 76.08 75.78 81.95 78.5 78.7 77.9 77.34 79.22 84.51 79.6 79.7 78.9
01/11/2018 13:41:06 73.19 75.55 81.95 78.5 78.7 77.9 74.75 78.9 84.51 79.6 79.7 78.9
01/11/2018 13:41:07 76.16 75.72 81.32 78.5 78.7 77.9 77.85 79.37 83.91 79.6 79.7 78.9
01/11/2018 13:41:08 74.07 75.82 80.55 78.5 78.7 77.9 76.24 79.62 82.86 79.6 79.7 78.9
01/11/2018 13:41:09 73.98 74.52 80.55 78.5 78.7 77.9 75.73 78.45 82.86 79.6 79.7 78.9
01/11/2018 13:41:10 75.47 75.48 80.54 78.5 78.7 77.9 76.38 78.63 82.86 79.6 79.7 78.9
01/11/2018 13:41:11 76.2 76.34 79.87 78.5 78.7 77.9 77.6 79.58 82.86 79.6 79.7 78.9
01/11/2018 13:41:12 78.37 78.34 79.87 78.5 78.7 77.9 78.92 80.92 82.86 79.6 79.7 78.9
01/11/2018 13:41:13 78.59 79.36 79.87 78.5 78.7 77.9 79.04 81.67 82.86 79.6 79.7 78.9
01/11/2018 13:41:14 76.85 78.03 79.87 78.5 78.7 77.9 78.19 80.65 82.86 79.6 79.7 78.9
01/11/2018 13:41:15 76.12 77.5 79.87 78.5 78.7 77.9 77.78 80.51 82.86 79.6 79.7 78.9
01/11/2018 13:41:16 75.06 76.73 79.87 78.5 78.7 77.9 76.85 80.1 82.86 79.6 79.6 78.9
01/11/2018 13:41:17 75.7 76.06 79.87 78.5 78.7 77.9 77.2 79.58 82.86 79.6 79.6 78.9
01/11/2018 13:41:18 75.63 76.06 79.87 78.5 78.7 77.9 76.93 79.58 82.86 79.6 79.6 78.9
01/11/2018 13:41:19 78.09 77.71 79.87 78.5 78.7 77.9 79.5 80.99 82.86 79.6 79.6 78.9
01/11/2018 13:41:20 78.73 78.62 79.81 78.5 78.7 77.9 79.79 81.72 82.75 79.6 79.6 78.9
01/11/2018 13:41:21 77.29 78.63 79.36 78.5 78.7 77.9 78.72 81.72 81.72 79.6 79.6 78.9
01/11/2018 13:41:22 78.46 78.53 79.36 78.5 78.7 77.9 79.7 81.83 81.83 79.6 79.6 78.9
01/11/2018 13:41:23 79.48 79.6 79.6 78.5 78.6 77.9 80.21 82.5 82.5 79.6 79.6 78.9
01/11/2018 13:41:24 81.66 81.22 81.22 78.5 78.7 77.9 82.19 83.8 83.8 79.6 79.6 78.9
01/11/2018 13:41:25 78.64 80.44 81.22 78.5 78.7 77.9 79.5 83.13 83.8 79.6 79.6 78.9
01/11/2018 13:41:26 77.24 79.37 81.22 78.5 78.7 77.9 78.6 82.12 83.8 79.6 79.6 78.9
01/11/2018 13:41:27 77.88 78.18 81.22 78.5 78.7 77.9 79.34 81.52 83.8 79.6 79.6 78.9
01/11/2018 13:41:28 79.23 78.94 81.22 78.6 78.7 77.9 80.55 82.25 83.8 79.6 79.6 78.9
01/11/2018 13:41:29 80.38 79.93 81.22 78.6 78.7 77.9 81.41 83.09 83.8 79.7 79.6 78.9
01/11/2018 13:41:30 79.35 80.41 81.22 78.6 78.7 77.9 80.26 83.23 83.8 79.7 79.6 78.9
01/11/2018 13:41:31 78.85 79.64 81.22 78.6 78.7 77.9 80.5 83.07 83.8 79.7 79.7 78.9
01/11/2018 13:41:32 79.69 79.55 81.22 78.6 78.7 77.9 81.01 82.84 83.8 79.7 79.7 78.9
01/11/2018 13:41:33 77.82 79.39 81.22 78.6 78.7 77.9 79.09 82.77 83.8 79.7 79.7 78.9
01/11/2018 13:41:34 82.04 81.49 81.49 78.6 78.7 77.9 82.74 84.34 84.34 79.7 79.7 78.9
01/11/2018 13:41:35 79.18 80.72 81.49 78.6 78.7 77.9 80.43 83.63 84.34 79.7 79.7 78.9
01/11/2018 13:41:36 78.45 79.74 81.49 78.6 78.7 77.9 79.33 82.84 84.34 79.7 79.7 78.9
01/11/2018 13:41:37 77.26 78.68 81.49 78.6 78.7 77.9 78.4 81.66 84.34 79.7 79.7 78.9
01/11/2018 13:41:38 77.47 77.96 81.49 78.6 78.7 77.9 78.32 80.97 84.34 79.7 79.7 78.9
01/11/2018 13:41:39 75.9 77.94 81.49 78.6 78.7 77.9 76.94 80.71 84.34 79.7 79.7 78.9
01/11/2018 13:41:40 78.66 78.27 81.49 78.6 78.7 77.9 79.66 81.21 84.34 79.7 79.7 78.9
01/11/2018 13:41:41 79.1 79.22 81.49 78.6 78.7 77.9 80.63 82.44 84.34 79.7 79.7 78.9
01/11/2018 13:41:42 77.76 79.12 81.49 78.6 78.7 77.9 78.93 82.39 84.34 79.7 79.7 78.9
01/11/2018 13:41:43 74.18 77.85 81.49 78.6 78.7 77.9 75.63 81.09 84.34 79.7 79.7 78.9
01/11/2018 13:41:44 76.98 76.78 81.49 78.6 78.7 77.9 78.43 80.13 84.34 79.7 79.7 78.9
01/11/2018 13:41:45 79.08 78.28 81.49 78.6 78.7 77.9 79.69 81.17 84.34 79.7 79.7 78.9
01/11/2018 13:41:46 80.12 79.82 81.49 78.6 78.7 77.9 81.18 82.85 84.34 79.7 79.7 78.9
01/11/2018 13:41:47 80.11 80.41 81.49 78.6 78.7 77.9 81.12 83.41 84.34 79.7 79.7 78.9
01/11/2018 13:41:48 78.93 79.98 81.49 78.6 78.7 77.9 79.34 82.85 84.34 79.7 79.7 78.9
01/11/2018 13:41:49 77.21 79.16 81.49 78.6 78.7 77.9 77.88 81.87 84.34 79.7 79.7 78.9
01/11/2018 13:41:50 75.77 77.99 81.49 78.6 78.7 77.9 76.55 80.73 84.34 79.7 79.7 78.9
01/11/2018 13:41:51 78.71 78.37 81.49 78.6 78.7 77.9 79.26 80.96 84.34 79.7 79.7 78.9
01/11/2018 13:41:52 79.75 79.55 81.49 78.6 78.7 77.9 80.38 82.18 84.34 79.7 79.7 78.9
01/11/2018 13:41:53 76.48 79.12 81.49 78.6 78.7 77.9 77.47 81.76 84.34 79.7 79.7 78.9
01/11/2018 13:41:54 78.29 78.21 81.49 78.6 78.7 77.9 79.25 81.08 84.34 79.7 79.7 78.9
01/11/2018 13:41:55 76.8 78.14 81.49 78.6 78.7 77.9 77.6 81 84.34 79.7 79.7 78.9
01/11/2018 13:41:56 75.95 77.25 81.49 78.6 78.7 77.9 77.78 80.21 84.34 79.7 79.7 78.9
01/11/2018 13:41:57 75.8 76.8 81.49 78.6 78.7 77.9 76.6 79.96 84.34 79.7 79.7 78.9
01/11/2018 13:41:58 72.58 76.07 81.49 78.6 78.7 77.9 74.01 79.07 84.34 79.6 79.7 78.9
01/11/2018 13:41:59 77.02 76.72 81.49 78.6 78.7 77.9 78.04 79.73 84.34 79.6 79.7 78.9
01/11/2018 13:42:00 77.2 77.35 81.49 78.6 78.7 77.9 78.51 80.42 84.34 79.6 79.7 78.9
01/11/2018 13:42:01 76.14 76.97 81.49 78.6 78.7 77.9 77.84 80.28 84.34 79.6 79.7 78.9
01/11/2018 13:42:02 75.36 76.42 81.49 78.6 78.7 77.9 77 79.95 84.34 79.6 79.7 78.9
01/11/2018 13:42:03 78.75 78.2 81.49 78.6 78.7 77.9 79.4 81.05 84.34 79.6 79.7 78.9
01/11/2018 13:42:04 77.78 77.99 80.72 78.6 78.7 77.9 79.12 81.09 83.63 79.7 79.7 78.9
01/11/2018 13:42:05 78.46 78.56 80.41 78.6 78.7 77.9 79.54 81.67 83.41 79.7 79.7 78.9
01/11/2018 13:42:06 77.44 78.16 80.41 78.6 78.7 77.9 78.63 81.31 83.41 79.7 79.7 78.9
01/11/2018 13:42:07 78.7 78.84 80.41 78.6 78.7 77.9 79.46 81.67 83.41 79.7 79.7 78.9
01/11/2018 13:42:08 79.53 79.34 80.41 78.6 78.7 77.9 80.16 82.04 83.41 79.7 79.7 78.9
01/11/2018 13:42:09 81.5 80.94 80.94 78.6 78.7 77.9 82.03 83.47 83.47 79.7 79.7 78.9
01/11/2018 13:42:10 81.85 82.34 82.34 78.7 78.7 77.9 82.07 84.44 84.44 79.7 79.7 78.9
01/11/2018 13:42:11 81.22 81.43 82.34 78.7 78.7 77.9 81.8 83.92 84.44 79.7 79.7 78.9
01/11/2018 13:42:12 80.33 81.45 82.34 78.7 78.7 77.9 81.12 83.88 84.44 79.7 79.7 78.9
01/11/2018 13:42:13 77.36 80.74 82.34 78.7 78.7 77.9 78.4 83.44 84.44 79.7 79.7 78.9
01/11/2018 13:42:14 75.43 78.87 82.34 78.6 78.7 77.9 76.85 81.72 84.44 79.7 79.7 78.9
01/11/2018 13:42:15 78.9 78.41 82.34 78.6 78.7 77.9 79.89 81.36 84.44 79.7 79.7 78.9
01/11/2018 13:42:16 80.33 79.84 82.34 78.6 78.7 77.9 81.58 83.01 84.44 79.7 79.7 78.9
01/11/2018 13:42:17 83.68 82.62 82.62 78.7 78.7 77.9 84.03 85.12 85.12 79.7 79.7 78.9
01/11/2018 13:42:18 84.25 83.89 83.89 78.7 78.7 77.9 84.21 86.03 86.03 79.8 79.7 78.9
01/11/2018 13:42:19 81.32 83.32 83.89 78.8 78.7 77.9 82.43 85.52 86.03 79.8 79.7 78.9
01/11/2018 13:42:20 81.43 82.2 83.89 78.8 78.7 78 82.24 84.86 86.03 79.8 79.7 78.9
01/11/2018 13:42:21 80.03 81.75 83.89 78.8 78.7 78 81.77 84.79 86.03 79.8 79.7 78.9
01/11/2018 13:42:22 83.28 82.65 83.89 78.8 78.7 78 84.15 85.63 86.03 79.9 79.7 78.9
01/11/2018 13:42:23 84.13 83.96 83.96 78.9 78.7 78 84.83 86.75 86.75 79.9 79.7 78.9
01/11/2018 13:42:24 78.92 83.51 83.96 78.9 78.7 78 80.32 86.25 86.75 79.9 79.7 78.9
01/11/2018 13:42:25 82.65 82.83 83.96 78.9 78.7 78 83.2 85.42 86.75 79.9 79.7 79
01/11/2018 13:42:26 82.72 82.96 83.96 78.9 78.8 78 83.53 85.72 86.75 79.9 79.7 79
01/11/2018 13:42:27 81.44 82.96 83.96 78.9 78.8 78 82.31 85.51 86.75 80 79.7 79
01/11/2018 13:42:28 78.53 81.53 83.96 78.9 78.8 78 80 84.45 86.75 80 79.7 79
01/11/2018 13:42:29 79.46 80.05 83.96 79 78.8 78 80.71 83.16 86.75 80 79.8 79
01/11/2018 13:42:30 80.78 80.4 83.96 79 78.8 78 81.98 83.64 86.75 80 79.8 79
01/11/2018 13:42:31 77.23 80.39 83.96 79 78.8 78 78.72 83.51 86.75 80 79.8 79
01/11/2018 13:42:32 79.09 79.32 83.96 79 78.8 78 80.29 82.5 86.75 80 79.8 79
01/11/2018 13:42:33 78.33 79.42 83.96 79 78.8 78 79.41 82.57 86.75 80 79.8 79
01/11/2018 13:42:34 80.71 80.37 83.96 79 78.8 78 81.53 83.28 86.75 80 79.8 79
01/11/2018 13:42:35 79.62 80.25 83.96 79 78.8 78 80.67 83.19 86.75 80 79.8 79
01/11/2018 13:42:36 80.67 80.75 83.96 79 78.8 78 81.39 83.54 86.75 80 79.8 79
01/11/2018 13:42:37 79.73 80.26 83.96 79 78.8 78 80.04 83.08 86.75 80 79.8 79
01/11/2018 13:42:38 81.44 81.17 83.96 79 78.8 78 81.73 83.49 86.75 80 79.8 79
01/11/2018 13:42:39 81.36 81.39 83.96 79.1 78.8 78 82.09 84.04 86.75 80.1 79.8 79
01/11/2018 13:42:40 79.18 81.34 83.96 79.1 78.8 78 80.31 84.01 86.75 80.1 79.8 79
01/11/2018 13:42:41 79.72 80.5 83.96 79.1 78.8 78 80.86 83.54 86.75 80.1 79.8 79
01/11/2018 13:42:42 81.43 81.09 83.96 79.1 78.8 78 82.06 83.82 86.75 80.1 79.8 79
01/11/2018 13:42:43 82.63 82.21 83.96 79.1 78.8 78 82.85 84.56 86.75 80.1 79.8 79
01/11/2018 13:42:44 81.04 82.21 83.96 79.1 78.8 78 81.83 84.57 86.75 80.1 79.8 79
01/11/2018 13:42:45 79.94 81.54 83.96 79.1 78.8 78 80.4 84.14 86.75 80.1 79.8 79
01/11/2018 13:42:46 82.79 82.4 83.96 79.2 78.8 78 83.7 85.16 86.75 80.1 79.8 79
01/11/2018 13:42:47 83.47 83.23 83.96 79.2 78.8 78 84.42 86.23 86.75 80.2 79.8 79
01/11/2018 13:42:48 83.11 83.78 83.96 79.2 78.8 78 84.4 87.06 87.06 80.2 79.8 79
01/11/2018 13:42:49 81.64 83.03 83.96 79.2 78.8 78 82.33 85.98 87.06 80.2 79.8 79
01/11/2018 13:42:50 79.12 82.01 83.96 79.2 78.8 78 80.18 84.9 87.06 80.2 79.8 79
01/11/2018 13:42:51 80.76 80.99 83.96 79.3 78.9 78 81.38 83.64 87.06 80.2 79.8 79
01/11/2018 13:42:52 80.58 81.09 83.96 79.3 78.9 78 81.28 83.77 87.06 80.2 79.8 79
01/11/2018 13:42:53 79.77 80.64 83.78 79.3 78.9 78 80.96 83.32 87.06 80.2 79.8 79
01/11/2018 13:42:54 80.92 80.72 83.78 79.3 78.9 78 81.93 83.72 87.06 80.2 79.8 79
01/11/2018 13:42:55 79.18 80.58 83.78 79.3 78.9 78 80.48 83.57 87.06 80.2 79.8 79
01/11/2018 13:42:56 79.71 79.94 83.78 79.3 78.9 78 81.1 83.25 87.06 80.2 79.8 79
01/11/2018 13:42:57 77.89 79.86 83.78 79.2 78.9 78 79.11 83.06 87.06 80.2 79.8 79
01/11/2018 13:42:58 82.88 82.37 83.78 79.2 78.9 78 82.82 84.43 87.06 80.2 79.8 79
01/11/2018 13:42:59 81 82.87 83.78 79.2 78.9 78 81.37 84.93 87.06 80.2 79.8 79
01/11/2018 13:43:00 76.98 81.07 83.78 79.2 78.9 78 78.46 83.38 87.06 80.2 79.8 79
01/11/2018 13:43:01 80.89 80.3 83.78 79.2 78.9 78 81.72 83.14 87.06 80.2 79.9 79
01/11/2018 13:43:02 80.71 80.7 83.78 79.2 78.9 78 81.52 83.6 87.06 80.2 79.9 79
01/11/2018 13:43:03 78.72 80.75 83.78 79.2 78.9 78 79.86 83.43 87.06 80.2 79.9 79
01/11/2018 13:43:04 82.32 81.64 83.78 79.2 78.9 78 82.87 84.28 87.06 80.2 79.9 79
01/11/2018 13:43:05 79.3 81.65 83.78 79.2 78.9 78 79.82 84.28 87.06 80.2 79.9 79
01/11/2018 13:43:06 77.7 80.2 83.78 79.2 78.9 78 78.88 82.79 87.06 80.2 79.9 79
01/11/2018 13:43:07 77.66 78.72 83.78 79.2 78.9 78 78.31 81.59 87.06 80.2 79.9 79
01/11/2018 13:43:08 78.31 78.33 83.78 79.2 78.9 78 79.39 81.31 87.06 80.2 79.9 79
01/11/2018 13:43:09 83.22 82.44 83.78 79.2 78.9 78 83.17 84.5 87.06 80.2 79.9 79
01/11/2018 13:43:10 84.94 84.4 84.4 79.2 78.9 78 84.57 86.04 87.06 80.2 79.9 79
01/11/2018 13:43:11 82.24 84.29 84.4 79.2 78.9 78 82.81 86.09 87.06 80.2 79.9 79
01/11/2018 13:43:12 81.38 82.91 84.4 79.2 78.9 78 82.57 85.22 87.06 80.2 79.9 79
01/11/2018 13:43:13 82.86 82.95 84.4 79.2 79 78 83.51 85.64 87.06 80.2 79.9 79
01/11/2018 13:43:14 83.21 83.55 84.4 79.3 79 78 84.17 86.33 87.06 80.2 79.9 79
01/11/2018 13:43:15 80.74 83.04 84.4 79.3 79 78 82.16 85.9 87.06 80.2 79.9 79
01/11/2018 13:43:16 80.44 81.68 84.4 79.3 79 78 81.35 84.81 87.06 80.2 79.9 79
01/11/2018 13:43:17 80.31 81.05 84.4 79.3 79 78 81.49 84.05 87.06 80.3 79.9 79
01/11/2018 13:43:18 79.62 80.81 84.4 79.3 79 78 80.83 83.96 86.33 80.3 79.9 79
01/11/2018 13:43:19 80.14 80.73 84.4 79.3 79 78 81.11 83.8 86.33 80.3 79.9 79
01/11/2018 13:43:20 80.5 80.5 84.4 79.3 79 78 81.47 83.5 86.33 80.2 79.9 79
01/11/2018 13:43:21 80.52 80.73 84.4 79.3 79 78 81.79 83.82 86.33 80.2 79.9 79
01/11/2018 13:43:22 79.6 80.74 84.4 79.2 79 78 80.66 83.88 86.33 80.2 80 79
01/11/2018 13:43:23 78.55 79.87 84.4 79.2 79 78 79.77 83.05 86.33 80.2 80 79
01/11/2018 13:43:24 78.17 79.53 84.4 79.2 79 78 79.5 82.56 86.33 80.2 80 79
01/11/2018 13:43:25 79.37 79.23 84.4 79.2 79 78 81.08 82.82 86.33 80.2 80 79
01/11/2018 13:43:26 79.89 79.97 84.4 79.3 79 78 81.16 83.35 86.33 80.2 80 79
01/11/2018 13:43:27 78.5 79.58 84.4 79.3 79 78 80.57 82.92 86.33 80.3 80 79
01/11/2018 13:43:28 79.05 79.26 84.4 79.3 79 78 81.44 83.39 86.33 80.3 80 79
01/11/2018 13:43:29 77.44 79.22 84.4 79.3 79 78.1 78.75 83.11 86.33 80.3 80 79
01/11/2018 13:43:30 79.82 79.38 84.4 79.3 79 78.1 81.32 82.96 86.33 80.3 80 79
01/11/2018 13:43:31 79.82 79.75 84.4 79.3 79 78.1 81.4 83.34 86.33 80.3 80 79
01/11/2018 13:43:32 79.78 80.07 84.4 79.3 79 78.1 81.94 84.11 86.33 80.3 80 79
01/11/2018 13:43:33 79.88 80.51 84.4 79.3 79 78.1 81.2 84.17 86.33 80.3 80 79
01/11/2018 13:43:34 80.35 80.24 84.4 79.3 79 78.1 81.65 83.68 86.33 80.3 80 79
01/11/2018 13:43:35 78.68 80.53 84.4 79.3 79 78.1 79.82 83.89 86.33 80.3 80 79
01/11/2018 13:43:36 77.35 79.27 84.4 79.3 79 78.1 78.94 82.54 86.33 80.3 80 79
01/11/2018 13:43:37 78.16 78.62 84.4 79.3 79 78.1 80.56 82.61 86.33 80.3 80 79
01/11/2018 13:43:38 79.39 79.24 84.4 79.3 79 78.1 80.68 82.87 86.33 80.3 80 79
01/11/2018 13:43:39 77.2 79.28 84.4 79.3 79 78.1 78.46 82.69 86.33 80.3 80 79
01/11/2018 13:43:40 78.65 78.6 84.29 79.3 79 78.1 80.06 81.99 86.33 80.3 80 79
01/11/2018 13:43:41 80.2 79.64 83.55 79.3 79 78.1 81.37 82.85 86.33 80.3 80 79
01/11/2018 13:43:42 77.28 79.6 83.55 79.3 79 78.1 78.59 82.82 86.33 80.3 80 79
01/11/2018 13:43:43 81.31 80.9 83.55 79.3 79 78.1 81.42 83.15 86.33 80.3 80 79
01/11/2018 13:43:44 81.65 81.66 83.04 79.3 79 78.1 82.01 83.8 85.9 80.3 80 79
01/11/2018 13:43:45 79.94 81.23 81.68 79.3 79 78.1 81.33 83.88 84.81 80.3 80 79
01/11/2018 13:43:46 76.22 80.4 81.66 79.3 79 78.1 77.71 83.34 84.17 80.3 80 79
01/11/2018 13:43:47 77.03 78.41 81.66 79.3 79 78.1 78.77 81.65 84.17 80.3 80 79
01/11/2018 13:43:48 76.9 77.45 81.66 79.3 79 78.1 78.81 80.97 84.17 80.3 80 79
01/11/2018 13:43:49 77.34 77.82 81.66 79.3 79 78.1 78.85 81.45 84.17 80.3 80 79
01/11/2018 13:43:50 77.79 77.68 81.66 79.3 79 78.1 79.9 81.69 84.17 80.3 80 79
01/11/2018 13:43:51 77.43 77.91 81.66 79.3 79 78.1 79.32 82.03 84.17 80.3 80 79
01/11/2018 13:43:52 78.43 78.44 81.66 79.3 79 78.1 79.97 82.05 84.17 80.3 80 79
01/11/2018 13:43:53 79.64 79.39 81.66 79.3 79 78.1 80.17 82.39 84.17 80.3 80 79
01/11/2018 13:43:54 77.56 79.47 81.66 79.3 79 78.1 78.55 82.18 84.17 80.3 80 79
01/11/2018 13:43:55 76.44 78.06 81.66 79.3 79 78.1 77.98 80.96 84.17 80.3 80 79
01/11/2018 13:43:56 77.76 77.8 81.66 79.3 79 78.1 79.49 81.23 84.17 80.3 80 79
01/11/2018 13:43:57 78.52 78.38 81.66 79.3 79 78.1 79.87 81.79 84.17 80.3 80 79
01/11/2018 13:43:58 77.91 78.56 81.66 79.3 79 78.1 79.62 82.21 84.17 80.3 80 79
01/11/2018 13:43:59 79.71 79.31 81.66 79.3 79 78.1 81.37 83 84.17 80.3 80 79
01/11/2018 13:44:00 78.03 79.19 81.66 79.3 79 78.1 79.79 82.88 84.17 80.3 80 79
01/11/2018 13:44:01 76.96 78.56 81.66 79.2 79 78.1 78.59 82.33 84.17 80.3 80 79
01/11/2018 13:44:02 78.54 78.42 81.66 79.2 79 78.1 80.2 82.12 84.17 80.2 80 79
01/11/2018 13:44:03 78.17 78.36 81.66 79.2 79 78.1 79.29 81.94 83.89 80.2 80 79
01/11/2018 13:44:04 77.17 78.51 81.66 79.2 79 78.1 78.6 81.85 83.89 80.2 80 79
01/11/2018 13:44:05 77.37 78.41 81.66 79.2 79 78.1 79.04 81.85 83.88 80.2 80 79
01/11/2018 13:44:06 76.58 77.05 81.66 79.2 79 78.1 78.33 80.7 83.88 80.2 80 79
01/11/2018 13:44:07 76.96 77.19 81.66 79.2 79 78.1 78.32 80.74 83.88 80.2 80 79.1
01/11/2018 13:44:08 79.78 79.12 81.66 79.2 79 78.1 80.96 82.33 83.88 80.3 80 79.1
01/11/2018 13:44:09 77.14 78.91 81.66 79.2 79 78.1 79.12 82.19 83.88 80.3 80 79.1
01/11/2018 13:44:10 78.02 78.35 81.66 79.2 79 78.1 79.57 81.94 83.88 80.3 80 79.1
01/11/2018 13:44:11 78.08 78.18 81.66 79.3 79 78.1 79.51 81.58 83.88 80.3 80 79.1
01/11/2018 13:44:12 78.57 78.61 81.66 79.3 79 78.1 80.48 82.39 83.88 80.3 80 79.1
01/11/2018 13:44:13 76.64 78.44 81.66 79.3 79 78.1 78.84 82.45 83.88 80.3 80 79.1
01/11/2018 13:44:14 74.17 77.15 81.23 79.2 79 78.1 76.15 81.13 83.88 80.3 80 79.1
01/11/2018 13:44:15 76.56 76.47 80.4 79.2 79 78.1 77.63 79.79 83.34 80.3 80 79.1
01/11/2018 13:44:16 76.78 77.41 79.47 79.2 79 78.1 78.43 80.9 83 80.3 80 79.1
01/11/2018 13:44:17 78.38 78.01 79.47 79.2 79 78.1 80.34 81.84 83 80.3 80 79.1
01/11/2018 13:44:18 78.12 78.01 79.47 79.2 79 78.1 79.47 81.52 83 80.3 80 79.1
01/11/2018 13:44:19 78.24 78.63 79.47 79.2 79 78.1 79.33 81.81 83 80.3 80 79.1
01/11/2018 13:44:20 78.38 78.38 79.47 79.2 79 78.1 79.35 81.45 83 80.3 80 79.1
01/11/2018 13:44:21 79.59 79.38 79.47 79.2 79 78.1 80.39 82.28 83 80.3 80 79.1
01/11/2018 13:44:22 81.05 80.73 80.73 79.3 79 78.1 81.86 83.4 83.4 80.3 80 79.1
01/11/2018 13:44:23 81.2 81.15 81.15 79.3 79 78.1 82.24 84.14 84.14 80.3 80 79.1
01/11/2018 13:44:24 82.43 82.28 82.28 79.3 79 78.1 83.6 85.39 85.39 80.3 80 79.1
01/11/2018 13:44:25 79.01 82.01 82.28 79.3 79 78.1 80.44 85.17 85.39 80.3 80 79.1
01/11/2018 13:44:26 78.87 80.44 82.28 79.3 79 78.1 79.86 83.7 85.39 80.3 80 79.1
01/11/2018 13:44:27 83.07 82.63 82.63 79.3 79 78.1 83.37 84.86 85.39 80.3 80 79.1
01/11/2018 13:44:28 84.5 84.39 84.39 79.4 79 78.1 85.63 87.3 87.3 80.4 80 79.1
01/11/2018 13:44:29 85.65 85.63 85.63 79.4 79 78.1 86.06 87.89 87.89 80.4 80 79.1
01/11/2018 13:44:30 79.06 84.65 85.63 79.4 79 78.1 80.35 87.29 87.89 80.4 80 79.1
01/11/2018 13:44:31 81.86 82.83 85.63 79.5 79 78.1 82 85.44 87.89 80.4 80 79.1
01/11/2018 13:44:32 79.33 81.55 85.63 79.5 79 78.1 80.12 84.05 87.89 80.5 80 79.1
01/11/2018 13:44:33 78.99 80.35 85.63 79.5 79 78.1 80.65 83.21 87.89 80.5 80 79.1
01/11/2018 13:44:34 77.53 79.51 85.63 79.4 79 78.1 78.95 82.71 87.89 80.4 80 79.1
01/11/2018 13:44:35 76.17 78.37 85.63 79.4 79 78.1 78.06 81.72 87.89 80.4 80 79.1
01/11/2018 13:44:36 77.48 77.43 85.63 79.4 79 78.1 79.05 81.06 87.89 80.4 80 79.1
01/11/2018 13:44:37 78.39 78.39 85.63 79.4 79 78.1 79.79 81.85 87.89 80.4 80 79.1
01/11/2018 13:44:38 78.54 78.5 85.63 79.4 79 78.1 80.04 81.89 87.89 80.4 80 79.1
01/11/2018 13:44:39 77.98 78.66 85.63 79.4 79 78.1 79.06 82.01 87.89 80.4 80 79.1
01/11/2018 13:44:40 78.08 78.25 85.63 79.5 79 78.1 79.7 81.6 87.89 80.4 80 79.1
01/11/2018 13:44:41 79.21 78.81 85.63 79.5 79 78.1 80.7 82.33 87.89 80.5 80 79.1
01/11/2018 13:44:42 78.17 78.8 85.63 79.5 79 78.1 79.93 82.28 87.89 80.5 80 79.1
01/11/2018 13:44:43 78.77 78.86 85.63 79.5 79 78.1 79.74 82.18 87.89 80.5 80 79.1
01/11/2018 13:44:44 79.98 79.81 85.63 79.5 79 78.1 82.22 83.72 87.89 80.5 80 79.1
01/11/2018 13:44:45 78.61 79.27 85.63 79.5 79 78.1 80.04 83.19 87.89 80.5 80 79.1
01/11/2018 13:44:46 80.12 79.77 85.63 79.5 79 78.1 80.85 82.75 87.89 80.5 80 79.1
01/11/2018 13:44:47 80.3 80.43 85.63 79.5 79 78.1 81.36 83.47 87.89 80.5 80 79.1
01/11/2018 13:44:48 79.95 80.43 85.63 79.5 79 78.1 81.05 83.45 87.89 80.5 80 79.1
01/11/2018 13:44:49 80.06 80.74 85.63 79.5 79 78.1 81.06 83.7 87.89 80.5 80 79.1
01/11/2018 13:44:50 80.12 80.83 85.63 79.5 79 78.1 81.51 83.81 87.89 80.5 80 79.1
01/11/2018 13:44:51 80.84 80.52 85.63 79.5 79 78.1 82.14 83.84 87.89 80.5 80 79.1
01/11/2018 13:44:52 77.39 80.54 85.63 79.5 79 78.1 78.89 83.77 87.89 80.5 80 79.1
01/11/2018 13:44:53 78.77 78.98 85.63 79.5 79 78.1 80.07 82.23 87.89 80.5 80 79.1
01/11/2018 13:44:54 81.33 80.78 85.63 79.5 79 78.1 82.54 84.11 87.89 80.5 80 79.1
01/11/2018 13:44:55 76.49 80.04 85.63 79.5 79 78.1 78 83.33 87.89 80.5 80 79.1
01/11/2018 13:44:56 77.39 78.78 85.63 79.5 79 78.1 78.6 82 87.89 80.5 80 79.1
01/11/2018 13:44:57 74.9 77.22 85.63 79.5 79 78.1 76.02 80.59 87.89 80.5 80 79.1
01/11/2018 13:44:58 81.2 80.36 85.63 79.5 79 78.1 81.65 82.87 87.89 80.5 80 79.1
01/11/2018 13:44:59 80.26 80.39 84.65 79.5 79 78.1 81.62 83.45 87.29 80.5 80 79.1
01/11/2018 13:45:00 78.74 80.42 82.83 79.5 79 78.1 80.31 83.42 85.44 80.5 80 79.1
01/11/2018 13:45:01 76.72 79.18 81.55 79.5 79 78.1 77.87 82.62 84.11 80.5 80 79.1
01/11/2018 13:45:02 86.42 85.04 85.04 79.5 79.1 78.1 86.06 86.84 86.84 80.5 80 79.1
01/11/2018 13:45:03 86.35 86.07 86.07 79.5 79.1 78.1 85.58 87.59 87.59 80.5 80.1 79.1
01/11/2018 13:45:04 80.93 85.63 86.07 79.5 79.1 78.1 81.03 87.03 87.59 80.5 80.1 79.1
01/11/2018 13:45:05 82.87 83.32 86.07 79.5 79.1 78.1 83.86 85.84 87.59 80.5 80.1 79.1
01/11/2018 13:45:06 82.2 82.97 86.07 79.5 79.1 78.1 83.18 85.51 87.59 80.5 80.1 79.1
01/11/2018 13:45:07 80.85 82.44 86.07 79.5 79.1 78.1 81.81 85.27 87.59 80.5 80.1 79.1
01/11/2018 13:45:08 80.6 81.73 86.07 79.5 79.1 78.1 81.81 84.66 87.59 80.5 80.1 79.1
01/11/2018 13:45:09 79.57 80.96 86.07 79.5 79.1 78.1 81.26 84.1 87.59 80.5 80.1 79.1
01/11/2018 13:45:10 82.05 81.64 86.07 79.5 79.1 78.1 83.43 85.04 87.59 80.5 80.1 79.1
01/11/2018 13:45:11 82.13 82.13 86.07 79.5 79.1 78.1 83.31 85.42 87.59 80.5 80.1 79.1
01/11/2018 13:45:12 80.19 82.04 86.07 79.6 79.1 78.2 81.57 85.23 87.59 80.5 80.1 79.1
01/11/2018 13:45:13 80.7 81.07 86.07 79.6 79.1 78.2 82.02 84.38 87.59 80.6 80.1 79.1
01/11/2018 13:45:14 79.58 80.74 86.07 79.6 79.1 78.2 80.86 84.1 87.59 80.6 80.1 79.1
01/11/2018 13:45:15 82.69 82.55 86.07 79.6 79.1 78.2 83.43 85.33 87.59 80.6 80.1 79.1
01/11/2018 13:45:16 83.53 83.75 86.07 79.6 79.1 78.2 84.21 86.47 87.59 80.6 80.1 79.1
01/11/2018 13:45:17 81.12 82.94 86.07 79.6 79.2 78.2 82.68 85.91 87.59 80.6 80.1 79.1
01/11/2018 13:45:18 85.22 84.19 86.07 79.7 79.2 78.2 85.47 86.65 87.59 80.7 80.1 79.1
01/11/2018 13:45:19 84.81 84.68 86.07 79.7 79.2 78.2 85.74 87.49 87.59 80.7 80.1 79.2
01/11/2018 13:45:20 83.02 84.59 86.07 79.7 79.2 78.2 84.43 87.3 87.59 80.7 80.1 79.2
01/11/2018 13:45:21 83.36 84.17 86.07 79.8 79.2 78.2 84.34 87.2 87.59 80.7 80.2 79.2
01/11/2018 13:45:22 81.12 83.25 86.07 79.8 79.2 78.2 82.28 86.31 87.59 80.8 80.2 79.2
01/11/2018 13:45:23 81.55 82.97 86.07 79.8 79.2 78.2 82.32 85.87 87.59 80.8 80.2 79.2
01/11/2018 13:45:24 83.34 83 86.07 79.8 79.2 78.2 84.35 86.03 87.59 80.8 80.2 79.2
01/11/2018 13:45:25 78.86 82.98 86.07 79.8 79.2 78.2 80.53 86.02 87.59 80.8 80.2 79.2
01/11/2018 13:45:26 80.4 80.9 86.07 79.8 79.2 78.2 81.68 84.17 87.59 80.8 80.2 79.2
01/11/2018 13:45:27 79.02 80.71 86.07 79.8 79.2 78.2 80.54 83.96 87.59 80.8 80.2 79.2
01/11/2018 13:45:28 78.35 79.76 86.07 79.8 79.2 78.2 79.91 83.13 87.59 80.8 80.2 79.2
01/11/2018 13:45:29 80.32 80.11 86.07 79.8 79.2 78.2 81.27 83.2 87.59 80.8 80.2 79.2
01/11/2018 13:45:30 81.8 81.34 86.07 79.8 79.2 78.2 82.97 84.43 87.59 80.8 80.2 79.2
01/11/2018 13:45:31 83.43 82.77 86.07 79.9 79.2 78.2 84.02 85.46 87.59 80.8 80.2 79.2
01/11/2018 13:45:32 83.36 83.27 86.07 79.9 79.2 78.2 83.81 85.87 87.59 80.9 80.2 79.2
01/11/2018 13:45:33 85.96 85.23 85.63 79.9 79.2 78.2 86.47 87.87 87.87 80.9 80.2 79.2
01/11/2018 13:45:34 84.07 85.47 85.47 79.9 79.3 78.2 84.83 88.05 88.05 80.9 80.2 79.2
01/11/2018 13:45:35 81.35 84.24 85.47 80 79.3 78.2 82.44 86.98 88.05 80.9 80.2 79.2
01/11/2018 13:45:36 79.87 82.66 85.47 79.9 79.3 78.2 81.2 85.56 88.05 80.9 80.2 79.2
01/11/2018 13:45:37 81.35 81.88 85.47 79.9 79.3 78.2 82.37 84.92 88.05 80.9 80.2 79.2
01/11/2018 13:45:38 80.06 81.08 85.47 79.9 79.3 78.2 81.39 84.16 88.05 80.9 80.2 79.2
01/11/2018 13:45:39 80.48 80.63 85.47 79.9 79.3 78.2 81.87 83.95 88.05 80.9 80.2 79.2
01/11/2018 13:45:40 80 80.82 85.47 79.9 79.3 78.2 81.42 84.12 88.05 80.9 80.2 79.2
01/11/2018 13:45:41 79.36 80.24 85.47 79.9 79.3 78.2 80.74 83.67 88.05 80.9 80.2 79.2
01/11/2018 13:45:42 85.4 84.56 85.47 80 79.3 78.2 86.03 87.25 88.05 81 80.2 79.2
01/11/2018 13:45:43 83.27 84.47 85.47 80 79.3 78.2 84.27 87.35 88.05 81 80.3 79.2
01/11/2018 13:45:44 83.64 84.28 85.47 80 79.3 78.2 84.2 86.88 88.05 81 80.3 79.2
01/11/2018 13:45:45 83.35 83.94 85.47 80.1 79.3 78.2 83.79 86.51 88.05 81 80.3 79.2
01/11/2018 13:45:46 80.28 83.3 85.47 80.1 79.3 78.2 81.42 85.84 88.05 81 80.3 79.2
01/11/2018 13:45:47 79.32 81.71 85.47 80.1 79.3 78.2 80.3 84.55 88.05 81 80.3 79.2
01/11/2018 13:45:48 85.71 84.96 85.47 80.1 79.3 78.2 86 87.25 88.05 81.1 80.3 79.2
01/11/2018 13:45:49 83.86 85.34 85.47 80.1 79.3 78.2 85.44 88.21 88.21 81.1 80.3 79.2
01/11/2018 13:45:50 82.54 83.96 85.47 80.1 79.3 78.2 83.19 86.91 88.21 81.1 80.3 79.2
01/11/2018 13:45:51 83.46 83.84 85.47 80.2 79.3 78.3 84.17 86.59 88.21 81.1 80.3 79.2
01/11/2018 13:45:52 92.11 90.41 90.41 80.4 79.4 78.3 91.26 91.78 91.78 81.3 80.3 79.2
01/11/2018 13:45:53 83.52 89.84 90.41 80.4 79.4 78.3 84.44 91.1 91.78 81.3 80.3 79.2
01/11/2018 13:45:54 81.13 87.05 90.41 80.4 79.4 78.3 82.18 88.92 91.78 81.3 80.3 79.2
01/11/2018 13:45:55 77.92 84.32 90.41 80.4 79.4 78.3 79.66 86.53 91.78 81.3 80.3 79.2
01/11/2018 13:45:56 85.63 85.13 90.41 80.5 79.4 78.3 85.73 87.28 91.78 81.4 80.4 79.3
01/11/2018 13:45:57 83.01 84.9 90.41 80.5 79.4 78.3 83.99 87.05 91.78 81.4 80.4 79.3
01/11/2018 13:45:58 79.7 83.86 90.41 80.5 79.4 78.3 81.12 86.55 91.78 81.4 80.4 79.3
01/11/2018 13:45:59 82.18 82.46 90.41 80.5 79.4 78.3 83.25 85.51 91.78 81.4 80.4 79.3
01/11/2018 13:46:00 79.85 81.93 90.41 80.5 79.4 78.3 81.42 84.95 91.78 81.4 80.4 79.3
01/11/2018 13:46:01 77.72 80.65 90.41 80.5 79.4 78.3 79.5 84.08 91.78 81.4 80.4 79.3
01/11/2018 13:46:02 78.85 79.59 90.41 80.5 79.4 78.3 80.43 83.07 91.78 81.4 80.4 79.3
01/11/2018 13:46:03 77.94 78.89 90.41 80.5 79.4 78.3 79.34 82.46 91.78 81.4 80.4 79.3
01/11/2018 13:46:04 76.06 78.15 90.41 80.5 79.4 78.3 77.87 81.62 91.78 81.4 80.4 79.3
01/11/2018 13:46:05 77.91 77.7 90.41 80.5 79.4 78.3 79.72 81.44 91.78 81.4 80.4 79.3
01/11/2018 13:46:06 78.43 78.32 90.41 80.5 79.4 78.3 80.15 82.03 91.78 81.4 80.4 79.3
01/11/2018 13:46:07 77 78.22 90.41 80.5 79.4 78.3 78.26 81.9 91.78 81.4 80.4 79.3
01/11/2018 13:46:08 77.75 78.12 90.41 80.5 79.4 78.3 79.52 81.68 91.78 81.4 80.4 79.3
01/11/2018 13:46:09 76.95 77.43 90.41 80.5 79.4 78.3 78.62 81.14 91.78 81.4 80.4 79.3
01/11/2018 13:46:10 76.43 77.46 90.41 80.5 79.4 78.3 77.95 80.94 91.78 81.4 80.3 79.3
01/11/2018 13:46:11 76.71 76.77 90.41 80.5 79.4 78.3 77.93 80.19 91.78 81.4 80.3 79.3
01/11/2018 13:46:12 76.22 77 90.41 80.5 79.4 78.3 77.99 80.46 91.78 81.4 80.3 79.3
01/11/2018 13:46:13 76.84 77.11 90.41 80.5 79.4 78.3 78.34 80.5 91.78 81.4 80.3 79.3
01/11/2018 13:46:14 76.66 77.13 90.41 80.5 79.4 78.3 78.24 80.59 91.78 81.4 80.3 79.3
01/11/2018 13:46:15 75.9 77.12 90.41 80.5 79.4 78.3 77.2 80.24 91.78 81.4 80.3 79.3
01/11/2018 13:46:16 77.13 76.84 90.41 80.5 79.4 78.3 78.7 80.38 91.78 81.4 80.3 79.3
01/11/2018 13:46:17 77.47 77.42 90.41 80.5 79.4 78.3 78.67 80.79 91.78 81.4 80.3 79.3
01/11/2018 13:46:18 77.04 77.6 90.41 80.5 79.4 78.3 78.71 81.09 91.78 81.4 80.3 79.3
01/11/2018 13:46:19 79.76 78.96 90.41 80.5 79.4 78.3 81.43 82.61 91.78 81.4 80.3 79.3
01/11/2018 13:46:20 76.94 79.07 90.41 80.5 79.4 78.3 78.37 82.58 91.78 81.4 80.3 79.3
01/11/2018 13:46:21 73.34 77.43 90.41 80.5 79.4 78.3 75.02 81 91.78 81.4 80.3 79.3
01/11/2018 13:46:22 77.15 76.59 89.84 80.5 79.4 78.3 78.64 80.1 91.1 81.4 80.3 79.3
01/11/2018 13:46:23 76.3 76.69 87.05 80.5 79.4 78.3 77.99 80.26 88.92 81.4 80.3 79.3
01/11/2018 13:46:24 75.79 76.71 85.13 80.5 79.4 78.3 77.83 80.33 87.28 81.4 80.3 79.3
01/11/2018 13:46:25 81.12 79.88 85.13 80.5 79.4 78.3 81.26 82.43 87.28 81.4 80.3 79.3
01/11/2018 13:46:26 77.31 79.58 84.9 80.5 79.4 78.3 78.26 82.32 87.05 81.4 80.3 79.3
01/11/2018 13:46:27 74.76 78.01 83.86 80.5 79.4 78.3 76.55 80.81 86.55 81.4 80.3 79.3
01/11/2018 13:46:28 74.88 76.32 82.46 80.5 79.4 78.3 76.8 79.6 85.51 81.4 80.3 79.3
01/11/2018 13:46:29 74.96 75.66 81.93 80.5 79.4 78.3 76.55 79.21 84.95 81.4 80.3 79.3
01/11/2018 13:46:30 74.47 75.1 80.65 80.5 79.3 78.3 76.88 79.18 84.08 81.4 80.3 79.3
01/11/2018 13:46:31 72.92 74.82 79.88 80.5 79.3 78.3 74.68 78.74 83.07 81.4 80.3 79.3
01/11/2018 13:46:32 76.34 75.74 79.88 80.5 79.3 78.3 78.41 79.7 82.61 81.4 80.3 79.3
01/11/2018 13:46:33 77.99 77.61 79.88 80.5 79.3 78.3 79.32 81.04 82.61 81.4 80.3 79.3
01/11/2018 13:46:34 81.33 80.55 80.55 80.5 79.3 78.3 82.33 83.6 83.6 81.4 80.3 79.3
01/11/2018 13:46:35 80.37 80.74 80.74 80.5 79.4 78.3 81.62 83.89 83.89 81.4 80.3 79.3
01/11/2018 13:46:36 81.09 81.17 81.17 80.5 79.4 78.3 81.4 83.7 83.89 81.4 80.3 79.3
01/11/2018 13:46:37 80.33 81.22 81.22 80.5 79.4 78.3 81.29 83.71 83.89 81.4 80.3 79.3
01/11/2018 13:46:38 83.65 83.52 83.52 80.5 79.4 78.3 84.5 86.23 86.23 81.4 80.3 79.3
01/11/2018 13:46:39 87.51 86.85 86.85 80.6 79.4 78.3 87.54 88.9 88.9 81.5 80.3 79.3
01/11/2018 13:46:40 82.74 85.9 86.85 80.6 79.4 78.3 83.5 88.23 88.9 81.5 80.4 79.3
01/11/2018 13:46:41 81.29 84.16 86.85 80.6 79.4 78.3 82.29 86.63 88.9 81.5 80.4 79.3
01/11/2018 13:46:42 83.27 83.44 86.85 80.6 79.4 78.3 83.17 85.79 88.9 81.5 80.4 79.3
01/11/2018 13:46:43 79.85 82.74 86.85 80.6 79.4 78.3 81.13 85.05 88.9 81.5 80.4 79.3
01/11/2018 13:46:44 79.19 80.99 86.85 80.6 79.4 78.3 80.32 83.75 88.9 81.5 80.4 79.3
01/11/2018 13:46:45 80.32 80.56 86.85 80.6 79.4 78.3 81.33 83.41 88.9 81.5 80.4 79.3
01/11/2018 13:46:46 77.88 80.07 86.85 80.6 79.4 78.3 79.38 83.14 88.9 81.5 80.4 79.3
01/11/2018 13:46:47 78.76 79.44 86.85 80.6 79.4 78.3 79.26 82.35 88.9 81.5 80.4 79.3
01/11/2018 13:46:48 78.33 78.94 86.85 80.6 79.4 78.3 79.79 82.2 88.9 81.5 80.4 79.3
01/11/2018 13:46:49 79.38 79.27 86.85 80.6 79.4 78.3 80.01 82.1 88.9 81.5 80.4 79.3
01/11/2018 13:46:50 79.59 79.77 86.85 80.6 79.4 78.3 80.13 82.35 88.9 81.5 80.4 79.3
01/11/2018 13:46:51 80.42 80.21 86.85 80.6 79.4 78.3 81.31 82.95 88.9 81.5 80.4 79.3
01/11/2018 13:46:52 79.74 80.09 86.85 80.6 79.4 78.3 80.65 82.92 88.9 81.5 80.4 79.3
01/11/2018 13:46:53 82.27 81.71 86.85 80.7 79.4 78.3 82.4 84 88.9 81.5 80.4 79.3
01/11/2018 13:46:54 78.18 81.51 86.85 80.7 79.4 78.3 79.48 83.87 88.9 81.5 80.4 79.3
01/11/2018 13:46:55 77.28 79.57 86.85 80.7 79.4 78.3 78.33 82.35 88.9 81.5 80.4 79.3
01/11/2018 13:46:56 80.74 80.28 86.85 80.7 79.4 78.3 81.79 83.31 88.9 81.6 80.4 79.3
01/11/2018 13:46:57 82.57 81.77 86.85 80.7 79.5 78.3 83.8 84.85 88.9 81.6 80.4 79.3
01/11/2018 13:46:58 81.7 82.52 86.85 80.7 79.5 78.3 82.09 85.4 88.9 81.6 80.4 79.3
01/11/2018 13:46:59 78.82 81.37 86.85 80.7 79.5 78.3 80.28 84.15 88.9 81.6 80.4 79.3
01/11/2018 13:47:00 79.31 79.87 86.85 80.7 79.5 78.3 80.79 83.09 88.9 81.6 80.4 79.3
01/11/2018 13:47:01 78.43 79.71 86.85 80.7 79.5 78.3 79.76 82.95 88.9 81.6 80.4 79.3
01/11/2018 13:47:02 77.09 79 86.85 80.7 79.5 78.3 78.29 82.35 88.9 81.6 80.4 79.3
01/11/2018 13:47:03 77.32 77.92 86.85 80.7 79.5 78.3 78.78 81.13 88.9 81.6 80.4 79.3
01/11/2018 13:47:04 79.03 78.67 86.85 80.7 79.5 78.3 80.18 81.96 88.9 81.6 80.4 79.3
01/11/2018 13:47:05 78.43 78.61 86.85 80.7 79.5 78.3 79.6 81.75 88.9 81.6 80.4 79.3
01/11/2018 13:47:06 79.8 79.44 86.85 80.7 79.5 78.3 80.69 82.4 88.9 81.6 80.4 79.3
01/11/2018 13:47:07 78.56 79.46 86.85 80.7 79.5 78.3 79.92 82.41 88.9 81.6 80.4 79.3
01/11/2018 13:47:08 78.02 79.08 86.85 80.7 79.5 78.3 79.09 82.19 88.9 81.6 80.4 79.3
01/11/2018 13:47:09 81.34 80.43 85.9 80.7 79.5 78.3 81.96 83.18 88.23 81.6 80.4 79.3
01/11/2018 13:47:10 79.73 80.61 84.16 80.7 79.5 78.3 80.78 83.48 86.63 81.6 80.4 79.3
01/11/2018 13:47:11 78.56 79.76 83.44 80.7 79.5 78.3 79.84 82.7 85.79 81.6 80.4 79.3
01/11/2018 13:47:12 80.38 80.08 82.74 80.7 79.5 78.3 81.54 83.22 85.4 81.6 80.4 79.3
01/11/2018 13:47:13 81.63 81.34 82.52 80.7 79.5 78.3 82.48 84.17 85.4 81.6 80.4 79.3
01/11/2018 13:47:14 80.97 81.51 82.52 80.7 79.5 78.4 81.35 84.21 85.4 81.6 80.4 79.3
01/11/2018 13:47:15 79.44 81.13 82.52 80.7 79.5 78.4 80.45 83.71 85.4 81.6 80.4 79.3
01/11/2018 13:47:16 77.72 80.01 82.52 80.7 79.5 78.4 79.45 82.9 85.4 81.6 80.4 79.3
01/11/2018 13:47:17 80 79.77 82.52 80.7 79.5 78.4 80.76 82.62 85.4 81.6 80.4 79.3
01/11/2018 13:47:18 78.08 79.83 82.52 80.7 79.5 78.4 79.41 82.81 85.4 81.6 80.4 79.3
01/11/2018 13:47:19 80.68 80.15 82.52 80.7 79.5 78.4 82.13 83.56 85.4 81.6 80.4 79.3
01/11/2018 13:47:20 77.7 80 82.52 80.7 79.5 78.4 78.62 83.4 85.4 81.6 80.4 79.3
01/11/2018 13:47:21 79.78 79.67 82.52 80.7 79.5 78.4 80.67 82.69 85.4 81.6 80.4 79.3
01/11/2018 13:47:22 79.89 79.92 82.52 80.7 79.5 78.4 80.75 82.78 85.4 81.6 80.4 79.3
01/11/2018 13:47:23 78.52 79.93 82.52 80.6 79.5 78.4 79.49 82.83 85.4 81.5 80.4 79.3
01/11/2018 13:47:24 79.79 80.13 82.52 80.6 79.5 78.4 80.78 83.08 85.4 81.5 80.4 79.3
01/11/2018 13:47:25 79.53 79.86 82.52 80.6 79.5 78.4 80.73 82.83 85.4 81.5 80.5 79.3
01/11/2018 13:47:26 79.18 79.41 82.52 80.6 79.5 78.4 80.2 82.49 85.4 81.5 80.5 79.3
01/11/2018 13:47:27 80.52 80.42 82.52 80.6 79.5 78.4 81.4 83.36 85.4 81.5 80.5 79.3
01/11/2018 13:47:28 80.6 80.74 81.51 80.6 79.5 78.4 81.58 83.71 84.21 81.5 80.5 79.3
01/11/2018 13:47:29 80.06 80.76 81.51 80.6 79.5 78.4 81.13 83.74 84.21 81.5 80.5 79.3
01/11/2018 13:47:30 80.64 80.83 81.51 80.6 79.5 78.4 81.61 83.82 84.21 81.5 80.5 79.3
01/11/2018 13:47:31 81.1 81.18 81.51 80.6 79.5 78.4 82.48 84.33 84.33 81.5 80.5 79.3
01/11/2018 13:47:32 80.3 81.09 81.51 80.6 79.5 78.4 81.53 84.32 84.33 81.5 80.5 79.3
01/11/2018 13:47:33 79.17 80.45 81.51 80.6 79.5 78.4 80.36 83.71 84.33 81.5 80.5 79.3
01/11/2018 13:47:34 79.41 79.99 81.51 80.6 79.5 78.4 80.45 82.98 84.33 81.5 80.5 79.3
01/11/2018 13:47:35 81.6 81.23 81.51 80.6 79.5 78.4 82.1 83.88 84.33 81.5 80.5 79.3
01/11/2018 13:47:36 82.01 81.93 81.93 80.6 79.5 78.4 82.85 84.66 84.66 81.5 80.5 79.3
01/11/2018 13:47:37 79.56 81.79 81.93 80.6 79.5 78.4 80.63 84.58 84.66 81.5 80.5 79.3
01/11/2018 13:47:38 79.69 80.94 81.93 80.6 79.5 78.4 80.9 83.92 84.66 81.5 80.5 79.3
01/11/2018 13:47:39 78.06 79.87 81.93 80.6 79.5 78.4 79.27 82.99 84.66 81.5 80.5 79.3
01/11/2018 13:47:40 76.52 78.64 81.93 80.6 79.5 78.4 78.31 81.87 84.66 81.5 80.5 79.3
01/11/2018 13:47:41 75.67 77.38 81.93 80.6 79.5 78.4 77.6 80.87 84.66 81.5 80.5 79.3
01/11/2018 13:47:42 78.06 77.84 81.93 80.6 79.5 78.4 79.47 81.27 84.66 81.5 80.5 79.3
01/11/2018 13:47:43 77.15 78.34 81.93 80.6 79.5 78.4 78.35 81.6 84.66 81.5 80.5 79.3
01/11/2018 13:47:44 75.43 77.25 81.93 80.6 79.5 78.4 77 80.56 84.66 81.5 80.5 79.3
01/11/2018 13:47:45 80.08 79.14 81.93 80.6 79.5 78.4 81.65 82.68 84.66 81.5 80.5 79.3
01/11/2018 13:47:46 81.66 81.16 81.93 80.6 79.5 78.4 82.2 83.94 84.66 81.5 80.5 79.3
01/11/2018 13:47:47 78.04 80.83 81.93 80.5 79.5 78.4 78.94 83.64 84.66 81.5 80.5 79.3
01/11/2018 13:47:48 79.9 80.23 81.93 80.5 79.5 78.4 80.55 82.87 84.66 81.4 80.5 79.3
01/11/2018 13:47:49 79.79 79.89 81.93 80.5 79.5 78.4 80.61 82.73 84.66 81.4 80.5 79.3
01/11/2018 13:47:50 80.06 80.41 81.93 80.5 79.5 78.4 81.7 83.62 84.66 81.4 80.5 79.3
01/11/2018 13:47:51 79.49 80.04 81.93 80.5 79.5 78.4 80.89 83.4 84.66 81.4 80.5 79.4
01/11/2018 13:47:52 80.19 80.47 81.93 80.5 79.5 78.4 81.35 83.65 84.66 81.4 80.5 79.4
01/11/2018 13:47:53 81.56 81.77 81.93 80.5 79.5 78.4 81.93 84.55 84.66 81.5 80.5 79.4
01/11/2018 13:47:54 82.99 82.48 82.48 80.5 79.5 78.4 82.91 84.61 84.66 81.5 80.5 79.4
01/11/2018 13:47:55 81.85 82.5 82.5 80.5 79.6 78.4 82.29 84.62 84.66 81.5 80.5 79.4
01/11/2018 13:47:56 84.96 84.61 84.61 80.6 79.6 78.4 84.76 86.46 86.46 81.5 80.5 79.4
01/11/2018 13:47:57 82.88 83.88 84.61 80.6 79.6 78.4 82.98 85.85 86.46 81.5 80.5 79.4
01/11/2018 13:47:58 80.43 83.39 84.61 80.6 79.6 78.4 81.13 85.38 86.46 81.5 80.5 79.4
01/11/2018 13:47:59 80.53 81.58 84.61 80.6 79.6 78.4 81.02 83.95 86.46 81.5 80.5 79.4
01/11/2018 13:48:00 80.44 81.15 84.61 80.6 79.6 78.4 81.52 83.68 86.46 81.5 80.5 79.4
01/11/2018 13:48:01 78.09 80.79 84.61 80.6 79.6 78.4 79.66 83.59 86.46 81.5 80.5 79.4
01/11/2018 13:48:02 81.42 80.8 84.61 80.6 79.6 78.4 82.69 84.09 86.46 81.5 80.5 79.4
01/11/2018 13:48:03 77.99 80.74 84.61 80.6 79.6 78.4 79.57 84.03 86.46 81.5 80.5 79.4
01/11/2018 13:48:04 77.3 79.19 84.61 80.6 79.6 78.4 78.82 82.66 86.46 81.5 80.5 79.4
01/11/2018 13:48:05 78.03 78.55 84.61 80.6 79.6 78.4 79.29 81.82 86.46 81.5 80.5 79.4
01/11/2018 13:48:06 76.45 77.81 84.61 80.6 79.6 78.4 77.89 81.22 86.46 81.5 80.5 79.4
01/11/2018 13:48:07 79.06 78.69 84.61 80.6 79.6 78.4 80.72 82.25 86.46 81.5 80.5 79.4
01/11/2018 13:48:08 77.6 78.65 84.61 80.6 79.6 78.4 79.37 82.2 86.46 81.5 80.5 79.4
01/11/2018 13:48:09 80.12 79.58 84.61 80.5 79.6 78.4 81.76 83.22 86.46 81.5 80.5 79.4
01/11/2018 13:48:10 80.54 80.25 84.61 80.5 79.6 78.4 82.02 83.85 86.46 81.5 80.5 79.4
01/11/2018 13:48:11 79.29 80.48 84.61 80.5 79.6 78.4 80.93 84.15 86.46 81.5 80.5 79.4
01/11/2018 13:48:12 81.07 80.97 84.61 80.5 79.6 78.4 82.14 84.2 86.46 81.5 80.5 79.4
01/11/2018 13:48:13 79.93 80.99 84.61 80.5 79.6 78.4 81.32 84.23 86.46 81.4 80.5 79.4
01/11/2018 13:48:14 80.38 80.42 84.61 80.5 79.6 78.4 81.68 83.8 86.46 81.4 80.5 79.4
01/11/2018 13:48:15 78.55 80.38 84.61 80.5 79.6 78.4 79.72 83.75 86.46 81.4 80.5 79.4
01/11/2018 13:48:16 81.13 80.57 84.61 80.5 79.6 78.4 82.7 84.01 86.46 81.4 80.5 79.4
01/11/2018 13:48:17 80.97 80.93 84.61 80.5 79.6 78.4 82.24 84.39 86.46 81.4 80.5 79.4
01/11/2018 13:48:18 83.71 82.79 84.61 80.5 79.6 78.4 84.87 85.97 86.46 81.4 80.5 79.4
01/11/2018 13:48:19 81.2 82.63 84.61 80.5 79.6 78.4 82.75 85.86 86.46 81.5 80.5 79.4
01/11/2018 13:48:20 85.32 84.78 84.78 80.5 79.6 78.4 84.51 86.46 86.46 81.5 80.5 79.4
01/11/2018 13:48:21 83.25 85.32 85.32 80.6 79.6 78.4 83.42 86.96 86.96 81.5 80.6 79.4
01/11/2018 13:48:22 80.4 83.44 85.32 80.6 79.6 78.4 81.69 85.44 86.96 81.5 80.6 79.4
01/11/2018 13:48:23 79.12 82.15 85.32 80.6 79.6 78.4 80.22 84.88 86.96 81.5 80.6 79.4
01/11/2018 13:48:24 77.91 80.25 85.32 80.6 79.6 78.4 79.18 83.13 86.96 81.5 80.5 79.4
01/11/2018 13:48:25 79.72 79.98 85.32 80.6 79.6 78.4 80.66 82.77 86.96 81.5 80.5 79.4
01/11/2018 13:48:26 79.63 79.66 85.32 80.6 79.6 78.4 80.85 82.7 86.96 81.5 80.5 79.4
01/11/2018 13:48:27 79.97 80.1 85.32 80.6 79.6 78.4 80.52 82.79 86.96 81.5 80.5 79.4
01/11/2018 13:48:28 77.26 79.95 85.32 80.6 79.6 78.4 78.72 82.73 86.96 81.5 80.5 79.4
01/11/2018 13:48:29 77.98 78.42 85.32 80.6 79.6 78.4 79.53 81.63 86.96 81.5 80.5 79.4
01/11/2018 13:48:30 80.39 79.88 85.32 80.6 79.6 78.5 81.19 82.77 86.96 81.5 80.5 79.4
01/11/2018 13:48:31 81.44 81.16 85.32 80.6 79.6 78.5 82.67 84.2 86.96 81.5 80.5 79.4
01/11/2018 13:48:32 81.63 81.57 85.32 80.6 79.6 78.5 82.81 84.76 86.96 81.5 80.6 79.4
01/11/2018 13:48:33 83.43 83.32 85.32 80.6 79.6 78.5 84.41 86.3 86.96 81.5 80.6 79.4
01/11/2018 13:48:34 84.54 84.81 85.32 80.6 79.6 78.5 84.87 87.58 87.58 81.5 80.6 79.4
01/11/2018 13:48:35 82.21 83.85 85.32 80.6 79.6 78.5 83.24 86.27 87.58 81.5 80.6 79.4
01/11/2018 13:48:36 79.49 82.65 85.32 80.6 79.6 78.5 80.63 85.53 87.58 81.5 80.6 79.4
01/11/2018 13:48:37 79.33 80.89 85.32 80.6 79.6 78.5 80.85 83.93 87.58 81.5 80.6 79.4
01/11/2018 13:48:38 79.13 80.36 85.32 80.6 79.6 78.5 80.3 83.84 87.58 81.5 80.6 79.4
01/11/2018 13:48:39 80.88 80.63 85.32 80.6 79.6 78.5 81.91 83.6 87.58 81.5 80.6 79.4
01/11/2018 13:48:40 82.43 82.96 85.32 80.6 79.6 78.5 81.8 84.84 87.58 81.5 80.6 79.4
01/11/2018 13:48:41 78.83 81.47 85.32 80.6 79.6 78.5 80.13 83.42 87.58 81.5 80.6 79.4
01/11/2018 13:48:42 80.04 80.38 85.32 80.6 79.6 78.5 81.18 83.2 87.58 81.5 80.6 79.4
01/11/2018 13:48:43 80.11 80.6 85.32 80.6 79.6 78.5 81.21 83.52 87.58 81.5 80.6 79.4
01/11/2018 13:48:44 80.4 80.79 85.32 80.6 79.6 78.5 81.21 83.6 87.58 81.5 80.6 79.4
01/11/2018 13:48:45 79.04 80.21 85.32 80.6 79.6 78.5 80.21 83.24 87.58 81.5 80.6 79.4
01/11/2018 13:48:46 80.99 80.77 85.32 80.6 79.6 78.5 81.54 83.43 87.58 81.5 80.6 79.4
01/11/2018 13:48:47 78.87 81.04 85.32 80.7 79.6 78.5 79.85 83.74 87.58 81.5 80.6 79.4
01/11/2018 13:48:48 77.99 79.28 85.32 80.7 79.6 78.5 79.66 82.29 87.58 81.6 80.6 79.4
01/11/2018 13:48:49 80.81 80.5 85.32 80.7 79.6 78.5 81.82 83.53 87.58 81.6 80.6 79.4
01/11/2018 13:48:50 78.82 80.42 85.32 80.7 79.6 78.5 80.2 83.46 87.58 81.6 80.6 79.4
01/11/2018 13:48:51 81.39 81.14 84.81 80.7 79.6 78.5 82.35 84.11 87.58 81.6 80.6 79.4
01/11/2018 13:48:52 79.01 80.78 84.81 80.7 79.6 78.5 80.22 83.78 87.58 81.6 80.6 79.4
01/11/2018 13:48:53 79.03 79.68 84.81 80.7 79.6 78.5 80.73 83.01 87.58 81.6 80.6 79.4
01/11/2018 13:48:54 80.85 80.83 84.81 80.7 79.6 78.5 82.38 84.26 87.58 81.6 80.6 79.4
01/11/2018 13:48:55 80.56 80.92 84.81 80.7 79.6 78.5 81.67 84.12 87.58 81.6 80.6 79.4
01/11/2018 13:48:56 78.72 81.35 84.81 80.7 79.6 78.5 79 84.24 87.58 81.6 80.6 79.4
01/11/2018 13:48:57 78 79.32 84.81 80.7 79.6 78.5 79.48 82.18 87.58 81.6 80.6 79.4
01/11/2018 13:48:58 77.36 78.66 84.81 80.7 79.6 78.5 78.96 82.02 87.58 81.6 80.6 79.4
01/11/2018 13:48:59 75.07 77.79 84.81 80.7 79.6 78.5 76.37 81.21 87.58 81.6 80.6 79.4
01/11/2018 13:49:00 78.3 77.93 84.81 80.7 79.6 78.5 79.19 80.81 87.58 81.6 80.6 79.4
01/11/2018 13:49:01 77.39 78.11 84.81 80.7 79.6 78.5 78.61 81.1 87.58 81.6 80.6 79.4
01/11/2018 13:49:02 75.87 77.43 84.81 80.7 79.6 78.5 76.92 80.55 87.58 81.6 80.6 79.4
01/11/2018 13:49:03 75.89 76.85 84.81 80.7 79.6 78.5 77.05 79.87 87.58 81.6 80.6 79.4
01/11/2018 13:49:04 78.41 77.98 83.85 80.7 79.6 78.5 79.81 81.28 86.27 81.6 80.6 79.4
01/11/2018 13:49:05 81.1 80.37 82.96 80.7 79.6 78.5 82.49 83.65 85.53 81.6 80.6 79.4
01/11/2018 13:49:06 75.39 80.25 82.96 80.7 79.6 78.5 77.12 83.65 84.84 81.6 80.6 79.4
01/11/2018 13:49:07 79.25 79.33 82.96 80.7 79.6 78.5 80.16 82.29 84.84 81.6 80.6 79.4
01/11/2018 13:49:08 78.17 79.41 82.96 80.7 79.6 78.5 79.65 82.38 84.84 81.6 80.6 79.4
01/11/2018 13:49:09 75.52 78.52 82.96 80.7 79.6 78.5 77.51 81.82 84.84 81.6 80.6 79.4
01/11/2018 13:49:10 71.86 76.86 81.47 80.7 79.6 78.5 73.46 80.5 84.26 81.6 80.6 79.4
01/11/2018 13:49:11 78.47 77.62 81.35 80.7 79.6 78.5 80.21 81.34 84.26 81.6 80.6 79.4
01/11/2018 13:49:12 78.87 78.58 81.35 80.7 79.6 78.5 80.62 82.31 84.26 81.6 80.6 79.4
01/11/2018 13:49:13 78.38 78.65 81.35 80.7 79.6 78.5 80.24 82.36 84.26 81.6 80.6 79.5
01/11/2018 13:49:14 77.46 78.64 81.35 80.7 79.6 78.5 79.03 82.31 84.26 81.6 80.6 79.5
01/11/2018 13:49:15 81.1 80.9 81.35 80.7 79.6 78.5 82.22 84.14 84.26 81.6 80.6 79.5
01/11/2018 13:49:16 79.87 80.85 81.35 80.7 79.6 78.5 81.05 84.07 84.26 81.6 80.6 79.5
01/11/2018 13:49:17 80.43 80.84 81.35 80.7 79.6 78.5 81.4 83.9 84.26 81.6 80.6 79.5
01/11/2018 13:49:18 80.57 80.64 81.35 80.7 79.6 78.5 81.75 83.75 84.26 81.6 80.6 79.5
01/11/2018 13:49:19 80.43 81.21 81.35 80.7 79.6 78.5 81.33 84.28 84.28 81.6 80.6 79.5
01/11/2018 13:49:20 78.42 80.21 81.35 80.7 79.6 78.5 79.33 83.21 84.28 81.6 80.6 79.5
01/11/2018 13:49:21 79.37 79.46 81.35 80.7 79.6 78.5 80.65 82.62 84.28 81.6 80.6 79.5
01/11/2018 13:49:22 78.52 79.46 81.35 80.7 79.6 78.5 79.9 82.62 84.28 81.6 80.6 79.5
01/11/2018 13:49:23 77.96 78.87 81.35 80.7 79.6 78.5 78.87 82.14 84.28 81.6 80.6 79.5
01/11/2018 13:49:24 78.51 78.77 81.35 80.7 79.6 78.5 79.47 81.78 84.28 81.6 80.6 79.5
01/11/2018 13:49:25 79.22 79.21 81.35 80.7 79.6 78.5 81 82.68 84.28 81.6 80.6 79.5
01/11/2018 13:49:26 75.86 79.09 81.21 80.7 79.6 78.5 77.19 82.57 84.28 81.6 80.6 79.5
01/11/2018 13:49:27 76.8 77.58 81.21 80.7 79.6 78.5 78.13 80.93 84.28 81.6 80.6 79.5
01/11/2018 13:49:28 81.51 80.77 81.21 80.6 79.6 78.5 82.02 83.43 84.28 81.5 80.6 79.5
01/11/2018 13:49:29 79.84 80.85 81.21 80.6 79.6 78.5 80.99 83.69 84.28 81.5 80.6 79.5
01/11/2018 13:49:30 78.47 80.03 81.21 80.6 79.7 78.5 79.37 82.96 84.28 81.5 80.6 79.5
01/11/2018 13:49:31 78.86 79.21 81.21 80.6 79.7 78.5 79.91 82.14 84.28 81.5 80.6 79.5
01/11/2018 13:49:32 76.22 79.04 81.21 80.6 79.7 78.5 77.7 82.03 84.28 81.5 80.6 79.5
01/11/2018 13:49:33 78.14 78.24 81.21 80.6 79.7 78.5 79.22 81.3 84.28 81.5 80.6 79.5
01/11/2018 13:49:34 76.9 77.94 81.21 80.6 79.7 78.5 78.33 80.99 84.28 81.5 80.6 79.5
01/11/2018 13:49:35 76.06 77.3 81.21 80.6 79.6 78.5 77.99 80.58 84.28 81.5 80.6 79.5
01/11/2018 13:49:36 75.94 76.89 81.21 80.6 79.6 78.5 77.39 80.41 84.28 81.5 80.6 79.5
01/11/2018 13:49:37 75.76 76.13 81.21 80.6 79.6 78.5 77.63 79.91 84.28 81.5 80.6 79.5
01/11/2018 13:49:38 78.6 77.7 81.21 80.6 79.6 78.5 79.64 80.97 84.28 81.5 80.6 79.5
01/11/2018 13:49:39 75.01 77.73 81.21 80.6 79.6 78.5 76.3 80.9 84.28 81.5 80.6 79.5
01/11/2018 13:49:40 75.52 76.19 81.21 80.6 79.6 78.5 77.13 79.67 84.28 81.5 80.6 79.5
01/11/2018 13:49:41 76.71 76.64 81.21 80.6 79.6 78.5 77.84 79.77 84.28 81.5 80.6 79.5
01/11/2018 13:49:42 76.55 76.73 81.21 80.6 79.6 78.5 78.05 80.19 84.28 81.5 80.6 79.5
01/11/2018 13:49:43 76.73 76.99 81.21 80.6 79.6 78.5 78.22 80.39 84.28 81.5 80.6 79.5
01/11/2018 13:49:44 75.93 77.37 81.21 80.6 79.6 78.5 77.69 80.8 84.28 81.5 80.6 79.5
01/11/2018 13:49:45 78.13 77.79 81.21 80.6 79.6 78.5 79.27 81.03 84.28 81.5 80.5 79.5
01/11/2018 13:49:46 77.15 77.64 81.21 80.6 79.6 78.5 78.64 80.93 84.28 81.4 80.5 79.5
01/11/2018 13:49:47 78.38 78.36 81.21 80.6 79.6 78.5 79.45 81.42 84.28 81.4 80.5 79.5
01/11/2018 13:49:48 79.12 79.12 81.21 80.5 79.6 78.5 80.38 82.27 84.28 81.4 80.5 79.5
01/11/2018 13:49:49 80.37 80.22 80.85 80.6 79.6 78.5 81.31 83.19 83.69 81.4 80.6 79.5
01/11/2018 13:49:50 82.52 81.96 81.96 80.6 79.6 78.5 83.31 84.79 84.79 81.4 80.6 79.5
01/11/2018 13:49:51 79.39 81.56 81.96 80.6 79.6 78.5 80.71 84.41 84.79 81.4 80.6 79.5
01/11/2018 13:49:52 77.6 80.37 81.96 80.6 79.6 78.5 79.18 83.44 84.79 81.4 80.6 79.5
01/11/2018 13:49:53 77.67 78.98 81.96 80.6 79.6 78.5 79.05 82.38 84.79 81.4 80.6 79.5
01/11/2018 13:49:54 79.98 79.42 81.96 80.5 79.6 78.5 81.36 82.78 84.79 81.4 80.6 79.5
01/11/2018 13:49:55 79.29 79.82 81.96 80.6 79.6 78.5 80.37 82.98 84.79 81.4 80.6 79.5
01/11/2018 13:49:56 78.93 79.59 81.96 80.6 79.6 78.5 80.32 82.96 84.79 81.4 80.6 79.5
01/11/2018 13:49:57 80.76 80.34 81.96 80.6 79.6 78.5 81.82 83.43 84.79 81.5 80.6 79.5
01/11/2018 13:49:58 81.56 81.53 81.96 80.6 79.6 78.5 82.99 84.87 84.87 81.5 80.6 79.5
01/11/2018 13:49:59 82.13 82.07 82.07 80.6 79.6 78.5 83.59 85.51 85.51 81.5 80.6 79.5
01/11/2018 13:50:00 80.31 82.19 82.19 80.6 79.6 78.5 81.77 85.58 85.58 81.5 80.6 79.5
01/11/2018 13:50:01 80.27 80.95 82.19 80.6 79.6 78.5 81.45 84.44 85.58 81.5 80.6 79.5
01/11/2018 13:50:02 79.78 80.55 82.19 80.5 79.6 78.5 80.44 83.86 85.58 81.5 80.6 79.5
01/11/2018 13:50:03 79.24 80.03 82.19 80.5 79.6 78.5 80.54 82.99 85.58 81.4 80.6 79.5
01/11/2018 13:50:04 77.41 79.81 82.19 80.5 79.6 78.5 78.81 82.96 85.58 81.4 80.6 79.5
01/11/2018 13:50:05 80.64 80.19 82.19 80.5 79.6 78.5 81.15 82.85 85.58 81.4 80.6 79.5
01/11/2018 13:50:06 78.03 79.82 82.19 80.5 79.6 78.5 79.55 82.62 85.58 81.4 80.6 79.5
01/11/2018 13:50:07 79.2 79.19 82.19 80.5 79.6 78.5 80.07 82.17 85.58 81.4 80.6 79.5
01/11/2018 13:50:08 78.77 79.57 82.19 80.5 79.6 78.5 79.8 82.46 85.58 81.4 80.6 79.5
01/11/2018 13:50:09 79.87 79.69 82.19 80.5 79.6 78.5 81.25 82.89 85.58 81.4 80.6 79.5
01/11/2018 13:50:10 78.51 79.9 82.19 80.4 79.6 78.5 79.86 83.3 85.58 81.4 80.6 79.5
01/11/2018 13:50:11 78.09 78.62 82.19 80.4 79.6 78.5 78.45 81.91 85.58 81.4 80.6 79.5
01/11/2018 13:50:12 77.54 78.67 82.19 80.4 79.6 78.5 78.52 81.36 85.58 81.4 80.6 79.5
01/11/2018 13:50:13 76.57 77.81 82.19 80.4 79.6 78.5 78.05 80.9 85.58 81.3 80.6 79.5
01/11/2018 13:50:14 83.69 82.34 82.34 80.4 79.6 78.5 83.34 84.09 85.58 81.4 80.6 79.5
01/11/2018 13:50:15 80.32 82.2 82.34 80.4 79.6 78.5 81.46 84.09 85.58 81.3 80.6 79.5
01/11/2018 13:50:16 79.45 81.14 82.34 80.4 79.6 78.5 80.57 83.69 85.58 81.3 80.6 79.5
01/11/2018 13:50:17 78.85 80.2 82.34 80.4 79.6 78.5 80.42 83.07 85.58 81.3 80.6 79.5
01/11/2018 13:50:18 80.29 80.45 82.34 80.4 79.6 78.5 81.18 83.38 85.58 81.3 80.6 79.5
01/11/2018 13:50:19 83.83 82.76 82.76 80.4 79.6 78.6 84.2 85.25 85.58 81.3 80.6 79.5
01/11/2018 13:50:20 77.49 82.74 82.76 80.3 79.6 78.6 78.57 85.23 85.58 81.3 80.6 79.5
01/11/2018 13:50:21 76.93 80.12 82.76 80.3 79.6 78.6 78.13 82.84 85.58 81.2 80.6 79.5
01/11/2018 13:50:22 78.87 79.2 82.76 80.3 79.6 78.6 79.68 82.01 85.58 81.2 80.6 79.5
01/11/2018 13:50:23 78.65 78.85 82.76 80.3 79.6 78.6 79.95 82 85.58 81.2 80.6 79.5
01/11/2018 13:50:24 80.17 80.11 82.76 80.3 79.6 78.6 81.3 83.16 85.58 81.2 80.6 79.5
01/11/2018 13:50:25 80.85 81.19 82.76 80.3 79.6 78.6 81.58 84.03 85.58 81.2 80.6 79.5
01/11/2018 13:50:26 77.38 80.23 82.76 80.3 79.6 78.6 78.52 83.12 85.58 81.2 80.6 79.5
01/11/2018 13:50:27 78.17 78.76 82.76 80.3 79.6 78.6 79.52 81.8 85.58 81.2 80.6 79.5
01/11/2018 13:50:28 75.19 78.5 82.76 80.3 79.6 78.6 77.24 81.81 85.58 81.2 80.6 79.5
01/11/2018 13:50:29 78.83 78.53 82.76 80.3 79.6 78.6 80.23 82.02 85.58 81.2 80.6 79.5
01/11/2018 13:50:30 76.56 77.68 82.76 80.3 79.6 78.6 77.46 81.08 85.25 81.2 80.6 79.5
01/11/2018 13:50:31 75.56 76.82 82.76 80.2 79.6 78.6 76.88 79.99 85.25 81.2 80.6 79.5
01/11/2018 13:50:32 75.31 76.49 82.76 80.2 79.6 78.6 76.51 79.66 85.25 81.1 80.6 79.5
01/11/2018 13:50:33 78.44 77.71 82.76 80.2 79.6 78.6 79.46 80.78 85.25 81.1 80.6 79.5
01/11/2018 13:50:34 78.03 78.31 82.76 80.1 79.6 78.6 79.22 81.32 85.25 81.1 80.6 79.5
01/11/2018 13:50:35 77.87 78.38 82.76 80.1 79.6 78.6 79.63 81.8 85.25 81.1 80.6 79.5
01/11/2018 13:50:36 78.57 78.45 82.76 80.1 79.6 78.6 79.68 81.77 85.25 81.1 80.6 79.5
01/11/2018 13:50:37 80.86 80.27 82.76 80.1 79.6 78.6 81.22 82.84 85.25 81 80.6 79.5
01/11/2018 13:50:38 86.68 85.48 85.48 80.2 79.6 78.6 87.09 88.01 88.01 81.1 80.6 79.5
01/11/2018 13:50:39 88.31 87.47 87.47 80.3 79.6 78.6 88.55 89.74 89.74 81.2 80.6 79.5
01/11/2018 13:50:40 85.29 87.59 87.59 80.3 79.6 78.6 86.3 89.95 89.95 81.2 80.6 79.5
01/11/2018 13:50:41 83.9 86.19 87.59 80.3 79.6 78.6 84.18 88.8 89.95 81.2 80.6 79.5
01/11/2018 13:50:42 78.93 84.63 87.59 80.3 79.6 78.6 79.87 87.11 89.95 81.2 80.6 79.5
01/11/2018 13:50:43 80.06 82.01 87.59 80.3 79.6 78.6 80.89 84.62 89.95 81.2 80.6 79.5
01/11/2018 13:50:44 80.47 81.45 87.59 80.2 79.7 78.6 82.22 84.59 89.95 81.1 80.6 79.5
01/11/2018 13:50:45 79.2 80.62 87.59 80.2 79.7 78.6 80.61 83.91 89.95 81.1 80.6 79.5
01/11/2018 13:50:46 77.84 79.46 87.59 80.2 79.7 78.6 79.77 82.94 89.95 81.1 80.6 79.5
01/11/2018 13:50:47 76.48 78.5 87.59 80.2 79.7 78.6 77.83 82.15 89.95 81.1 80.6 79.5
01/11/2018 13:50:48 79.41 79.12 87.59 80.2 79.7 78.6 80.09 81.92 89.95 81.1 80.6 79.5
01/11/2018 13:50:49 80.7 81.35 87.59 80.2 79.7 78.6 81.42 84.04 89.95 81.1 80.6 79.6
01/11/2018 13:50:50 79.62 80.62 87.59 80.1 79.7 78.6 79.45 82.8 89.95 81 80.6 79.6
01/11/2018 13:50:51 79.35 79.95 87.59 80.1 79.7 78.6 79.73 82.18 89.95 81 80.6 79.6
01/11/2018 13:50:52 76.19 79.09 87.59 79.9 79.7 78.6 77.82 81.5 89.95 80.9 80.6 79.6
01/11/2018 13:50:53 76.71 77.54 87.59 79.9 79.7 78.6 78.12 80.7 89.95 80.9 80.6 79.6
01/11/2018 13:50:54 77.05 77.32 87.59 79.9 79.7 78.6 78.95 80.91 89.95 80.8 80.6 79.6
01/11/2018 13:50:55 75.39 76.93 87.59 79.9 79.7 78.6 78.77 81.28 89.95 80.8 80.6 79.6
01/11/2018 13:50:56 78.67 78.06 87.59 79.8 79.7 78.6 79.93 81.68 89.95 80.8 80.6 79.6
01/11/2018 13:50:57 81.2 80.13 87.59 79.8 79.7 78.6 82.5 83.61 89.95 80.8 80.6 79.6
01/11/2018 13:50:58 80.06 80.55 87.59 79.8 79.7 78.6 80.97 83.8 89.95 80.8 80.7 79.6
01/11/2018 13:50:59 78.81 79.96 87.59 79.8 79.7 78.6 79.92 82.86 89.95 80.8 80.7 79.6
01/11/2018 13:51:00 77.39 79.19 87.59 79.8 79.7 78.6 78.84 82.33 89.95 80.8 80.7 79.6
01/11/2018 13:51:01 82.51 81.91 87.59 79.8 79.7 78.6 83.06 84.55 89.95 80.8 80.7 79.6
01/11/2018 13:51:02 86.68 86.47 87.59 79.9 79.7 78.6 86.35 88.33 89.95 80.8 80.7 79.6
01/11/2018 13:51:03 82.43 84.45 87.59 79.9 79.7 78.6 82.88 86.42 89.95 80.8 80.7 79.6
01/11/2018 13:51:04 81.63 83.67 87.59 79.9 79.7 78.6 82.67 86.14 89.95 80.9 80.7 79.6
01/11/2018 13:51:05 81.16 82.43 87.59 79.9 79.7 78.6 82.47 85.16 89.95 80.9 80.7 79.6
01/11/2018 13:51:06 80.84 82.09 87.59 79.9 79.7 78.6 81.57 84.99 89.95 80.9 80.7 79.6
01/11/2018 13:51:07 78.2 81.04 87.59 79.9 79.7 78.6 79.06 83.89 89.95 80.9 80.7 79.6
01/11/2018 13:51:08 79.58 79.9 87.59 79.9 79.7 78.6 80.66 82.82 89.95 80.9 80.7 79.6
01/11/2018 13:51:09 77.73 79.69 87.59 79.9 79.7 78.6 78.88 82.65 89.95 80.9 80.7 79.6
01/11/2018 13:51:10 76.27 78.49 86.47 79.9 79.7 78.6 77.78 81.59 88.8 80.9 80.7 79.6
01/11/2018 13:51:11 78.59 78.37 86.47 79.9 79.7 78.6 80.43 82.1 88.33 80.9 80.7 79.6
01/11/2018 13:51:12 78.58 78.82 86.47 79.9 79.7 78.6 80.25 82.6 88.33 80.9 80.7 79.6
01/11/2018 13:51:13 76.95 78.42 86.47 79.9 79.7 78.6 78.65 82.09 88.33 80.9 80.7 79.6
01/11/2018 13:51:14 77.02 77.82 86.47 79.9 79.7 78.6 77.89 81.47 88.33 80.9 80.7 79.6
01/11/2018 13:51:15 79.44 79.03 86.47 79.9 79.7 78.6 80.51 82.08 88.33 80.9 80.7 79.6
01/11/2018 13:51:16 78.81 79.02 86.47 79.9 79.7 78.6 79.75 82.01 88.33 80.9 80.7 79.6
01/11/2018 13:51:17 80.09 80.19 86.47 79.9 79.7 78.6 80.66 82.75 88.33 80.9 80.7 79.6
01/11/2018 13:51:18 83.15 82.34 86.47 80 79.7 78.6 83.42 84.64 88.33 80.9 80.7 79.6
01/11/2018 13:51:19 79.11 81.87 86.47 80 79.7 78.6 80.81 84.37 88.33 80.9 80.7 79.6
01/11/2018 13:51:20 78.79 80.37 86.47 80 79.8 78.6 80.7 83.65 88.33 80.9 80.7 79.6
01/11/2018 13:51:21 78.98 79.52 86.47 80 79.8 78.6 79.97 83.04 88.33 80.9 80.7 79.6
01/11/2018 13:51:22 78.33 79.6 86.47 80 79.8 78.6 79.45 82.72 88.33 80.9 80.7 79.6
01/11/2018 13:51:23 79.91 79.59 86.47 80 79.8 78.6 80.9 82.61 88.33 80.9 80.7 79.6
01/11/2018 13:51:24 80.17 80.57 86.47 80 79.8 78.6 80.78 83.35 88.33 80.9 80.7 79.6
01/11/2018 13:51:25 80.01 80.33 86.47 80 79.8 78.6 80.09 82.64 88.33 80.9 80.7 79.6
01/11/2018 13:51:26 77 79.87 86.47 80 79.8 78.6 77.61 82.23 88.33 80.9 80.7 79.6
01/11/2018 13:51:27 79.52 79.36 86.47 80 79.8 78.6 79.89 81.76 88.33 80.9 80.7 79.6
01/11/2018 13:51:28 79.3 79.7 86.47 80 79.8 78.6 80.2 82.38 88.33 81 80.7 79.6
01/11/2018 13:51:29 78.41 79.25 86.47 80 79.8 78.6 79.51 81.92 88.33 81 80.7 79.6
01/11/2018 13:51:30 81.53 80.82 86.47 80 79.8 78.6 81.74 83.25 88.33 81 80.7 79.6
01/11/2018 13:51:31 80.77 80.76 86.47 80 79.8 78.7 81.37 83.31 88.33 81 80.7 79.6
01/11/2018 13:51:32 82.7 82.32 84.45 80.1 79.8 78.7 83.21 84.8 86.42 81 80.7 79.6
01/11/2018 13:51:33 80.6 82.25 83.67 80.1 79.8 78.7 81.35 84.75 86.14 81 80.7 79.6
01/11/2018 13:51:34 81.44 81.84 82.43 80.1 79.8 78.7 82.69 84.9 85.16 81 80.8 79.6
01/11/2018 13:51:35 80.65 81.9 82.34 80.1 79.8 78.7 81.65 84.94 84.99 81 80.8 79.6
01/11/2018 13:51:36 80.76 81.1 82.34 80.1 79.8 78.7 81.4 83.94 84.94 81 80.8 79.6
01/11/2018 13:51:37 80.59 80.86 82.34 80.1 79.8 78.7 81.18 83.55 84.94 81 80.8 79.6
01/11/2018 13:51:38 79.67 80.86 82.34 80.1 79.8 78.7 80.49 83.55 84.94 81 80.8 79.6
01/11/2018 13:51:39 81.05 80.86 82.34 80 79.8 78.7 82.07 83.8 84.94 80.9 80.8 79.6
01/11/2018 13:51:40 79.93 80.99 82.34 80 79.8 78.7 80.97 84.03 84.94 80.9 80.8 79.6
01/11/2018 13:51:41 80.2 80.61 82.34 80 79.8 78.7 80.94 83.42 84.94 80.9 80.8 79.6
01/11/2018 13:51:42 81 80.93 82.34 80 79.8 78.7 81.45 83.48 84.94 80.9 80.8 79.6
01/11/2018 13:51:43 79.21 80.66 82.34 80 79.8 78.7 79.8 83.27 84.94 80.9 80.8 79.6
01/11/2018 13:51:44 81.77 81.28 82.34 80 79.8 78.7 82.38 83.84 84.94 80.9 80.8 79.6
01/11/2018 13:51:45 80.2 81.24 82.34 80 79.8 78.7 80.83 83.86 84.94 80.9 80.8 79.6
01/11/2018 13:51:46 82.15 81.98 82.34 80 79.8 78.7 82.66 84.5 84.94 80.9 80.8 79.6
01/11/2018 13:51:47 81.1 82.45 82.45 80 79.8 78.7 81.63 84.87 84.94 80.9 80.8 79.6
01/11/2018 13:51:48 81.46 81.72 82.45 80 79.8 78.7 82.62 84.68 84.94 80.9 80.8 79.6
01/11/2018 13:51:49 81.28 82.44 82.45 80 79.8 78.7 82.18 85.19 85.19 81 80.8 79.6
01/11/2018 13:51:50 78.25 81.06 82.45 80 79.8 78.7 79.01 84.07 85.19 81 80.8 79.6
01/11/2018 13:51:51 81.03 80.77 82.45 80 79.8 78.7 82.15 83.84 85.19 81 80.8 79.6
01/11/2018 13:51:52 80.62 81.25 82.45 80 79.8 78.7 81.59 84.4 85.19 81 80.8 79.6
01/11/2018 13:51:53 77.54 80.59 82.45 80 79.8 78.7 78.94 83.54 85.19 80.9 80.8 79.6
01/11/2018 13:51:54 78.95 79.38 82.45 80 79.8 78.7 80.7 82.81 85.19 81 80.8 79.6
01/11/2018 13:51:55 78.98 79.14 82.45 80 79.8 78.7 80.09 82.43 85.19 81 80.8 79.6
01/11/2018 13:51:56 78.89 79.3 82.45 80 79.8 78.7 80.21 82.59 85.19 80.9 80.8 79.6
01/11/2018 13:51:57 77.08 78.82 82.45 80 79.8 78.7 78.4 82.15 85.19 80.9 80.8 79.6
01/11/2018 13:51:58 78.43 78.36 82.45 80 79.8 78.7 79.63 81.62 85.19 80.9 80.8 79.6
01/11/2018 13:51:59 79.12 79.15 82.45 80 79.8 78.7 80.1 82.18 85.19 80.9 80.8 79.6
01/11/2018 13:52:00 77.88 78.76 82.45 80 79.8 78.7 78.93 81.87 85.19 80.9 80.8 79.6
01/11/2018 13:52:01 77.52 78.28 82.45 80 79.8 78.7 78.99 81.43 85.19 80.9 80.8 79.6
01/11/2018 13:52:02 77.75 78.07 82.45 80 79.8 78.7 78.75 81.15 85.19 80.9 80.8 79.6
01/11/2018 13:52:03 81.47 80.52 82.45 80 79.8 78.7 81.98 83.06 85.19 80.9 80.8 79.6
01/11/2018 13:52:04 80.05 80.57 82.45 80 79.8 78.7 81.13 83.47 85.19 80.9 80.8 79.6
01/11/2018 13:52:05 77.33 79.89 82.45 80 79.8 78.7 78.88 82.81 85.19 80.9 80.8 79.6
01/11/2018 13:52:06 79.31 79.19 82.45 80 79.9 78.7 80.79 82.49 85.19 80.9 80.8 79.6
01/11/2018 13:52:07 80.05 80.19 82.45 80 79.9 78.7 81.38 83.47 85.19 80.9 80.8 79.6
01/11/2018 13:52:08 83.15 82.07 82.45 80 79.9 78.7 83.61 84.88 85.19 80.9 80.8 79.6
01/11/2018 13:52:09 81.22 82.12 82.45 80 79.9 78.7 82.37 84.71 85.19 80.9 80.8 79.6
01/11/2018 13:52:10 79.59 81.59 82.45 80 79.9 78.7 80.65 84.55 85.19 80.9 80.8 79.6
01/11/2018 13:52:11 79.25 80.62 82.45 80 79.9 78.7 80.62 83.67 85.19 81 80.8 79.6
01/11/2018 13:52:12 80.8 80.54 82.45 80 79.9 78.7 81.75 83.57 85.19 81 80.8 79.6
01/11/2018 13:52:13 81.07 81.08 82.45 80 79.9 78.7 82.36 84.27 85.19 81 80.8 79.6
01/11/2018 13:52:14 79.36 80.76 82.45 80 79.9 78.7 80.25 83.92 85.19 80.9 80.8 79.6
01/11/2018 13:52:15 77.66 79.92 82.45 80 79.9 78.7 79.23 82.94 85.19 80.9 80.8 79.7
01/11/2018 13:52:16 78.64 78.92 82.45 80 79.9 78.7 80.52 82.61 85.19 80.9 80.8 79.7
01/11/2018 13:52:17 79.61 79.44 82.44 80 79.9 78.7 81.44 83.2 85.19 81 80.8 79.7
01/11/2018 13:52:18 79.72 79.9 82.44 80 79.9 78.7 80.79 83.5 85.19 81 80.8 79.7
01/11/2018 13:52:19 77.11 79.52 82.12 80 79.9 78.7 78.76 82.85 84.88 80.9 80.8 79.7
01/11/2018 13:52:20 79.05 79.12 82.12 80 79.9 78.7 80.7 82.75 84.88 80.9 80.8 79.7
01/11/2018 13:52:21 76.82 78.75 82.12 80 79.9 78.7 78.49 82.31 84.88 80.9 80.8 79.7
01/11/2018 13:52:22 76.17 77.47 82.12 80 79.9 78.7 77.7 81.13 84.88 80.9 80.8 79.7
01/11/2018 13:52:23 76.41 77.03 82.12 80 79.9 78.7 77.68 80.42 84.88 80.9 80.8 79.7
01/11/2018 13:52:24 78.31 77.85 82.12 80 79.9 78.7 79.59 81.18 84.88 80.9 80.8 79.7
01/11/2018 13:52:25 77.8 78.27 82.12 80 79.9 78.7 79.25 81.61 84.88 80.9 80.8 79.7
01/11/2018 13:52:26 76.71 77.73 82.12 79.9 79.9 78.7 78.95 81.21 84.88 80.9 80.8 79.7
01/11/2018 13:52:27 79.79 79.27 82.12 79.9 79.9 78.7 81.18 82.8 84.88 80.9 80.8 79.7
01/11/2018 13:52:28 78.86 79.69 82.12 79.9 79.9 78.7 80.16 83.17 84.88 80.9 80.8 79.7
01/11/2018 13:52:29 76.94 78.73 82.12 79.9 79.9 78.7 78.43 82.12 84.88 80.9 80.8 79.7
01/11/2018 13:52:30 77.84 78.19 82.12 79.9 79.9 78.7 79.31 81.61 84.88 80.9 80.8 79.7
01/11/2018 13:52:31 77.58 77.94 82.12 79.9 79.9 78.7 78.7 81.15 84.88 80.9 80.8 79.7
01/11/2018 13:52:32 77.79 78.27 82.12 79.9 79.9 78.7 79.15 81.49 84.88 80.9 80.8 79.7
01/11/2018 13:52:33 76.33 77.74 82.12 79.9 79.9 78.7 77.33 81.03 84.88 80.9 80.9 79.7
01/11/2018 13:52:34 76.46 77.34 82.12 79.9 79.9 78.7 77.73 80.27 84.88 80.9 80.9 79.7
01/11/2018 13:52:35 77.17 77.61 82.12 79.9 79.9 78.7 78.15 80.52 84.88 80.9 80.8 79.7
01/11/2018 13:52:36 78.54 78.21 82.12 79.9 79.9 78.7 79.27 81.02 84.88 80.8 80.8 79.7
01/11/2018 13:52:37 77 78.24 82.12 79.9 79.9 78.7 78.58 81.1 84.88 80.8 80.8 79.7
01/11/2018 13:52:38 81.49 80.38 82.12 79.9 79.9 78.7 82.44 83.35 84.71 80.8 80.9 79.7
01/11/2018 13:52:39 79.17 81.05 81.59 79.9 79.9 78.7 79.76 83.72 84.55 80.8 80.9 79.7
01/11/2018 13:52:40 79.61 80.04 81.08 79.9 79.9 78.7 80.85 83.11 84.27 80.9 80.9 79.7
01/11/2018 13:52:41 78.32 79.61 81.08 79.9 79.9 78.7 79.45 82.72 84.27 80.9 80.9 79.7
01/11/2018 13:52:42 77.97 79.05 81.08 79.9 79.9 78.7 79.45 82.16 84.27 80.9 80.9 79.7
01/11/2018 13:52:43 79.03 79.01 81.05 79.9 79.9 78.7 80.16 82.24 83.92 80.9 80.9 79.7
01/11/2018 13:52:44 78.5 79.12 81.05 79.9 79.9 78.7 79.51 82.12 83.72 80.9 80.9 79.7
01/11/2018 13:52:45 77.08 78.71 81.05 79.9 79.9 78.7 78.64 81.86 83.72 80.9 80.9 79.7
01/11/2018 13:52:46 79.76 79.12 81.05 79.9 79.9 78.7 80.63 82.15 83.72 80.9 80.9 79.7
01/11/2018 13:52:47 82.42 81.57 81.57 79.9 79.9 78.7 83.31 84.53 84.53 80.9 80.9 79.7
01/11/2018 13:52:48 79.68 81.41 81.57 79.9 79.9 78.7 80.72 84.36 84.53 80.9 80.9 79.7
01/11/2018 13:52:49 79.55 80.37 81.57 79.9 79.9 78.7 80.26 83.37 84.53 80.9 80.9 79.7
01/11/2018 13:52:50 79.6 80.36 81.57 79.9 79.9 78.7 80.92 83.21 84.53 80.9 80.9 79.7
01/11/2018 13:52:51 79.47 80.07 81.57 79.9 79.9 78.7 80.3 82.98 84.53 80.9 80.9 79.7
01/11/2018 13:52:52 76.66 79.34 81.57 79.9 79.9 78.7 77.91 82.34 84.53 80.9 80.9 79.7
01/11/2018 13:52:53 75.49 77.77 81.57 79.9 79.9 78.7 76.72 80.92 84.53 80.8 80.9 79.7
01/11/2018 13:52:54 75.48 76.84 81.57 79.8 79.9 78.7 76.5 79.96 84.53 80.8 80.9 79.7
01/11/2018 13:52:55 76.46 76.45 81.57 79.8 79.9 78.7 77.59 79.56 84.53 80.8 80.9 79.7
01/11/2018 13:52:56 77.13 77.13 81.57 79.8 79.9 78.7 78.32 80.23 84.53 80.8 80.9 79.7
01/11/2018 13:52:57 79.79 78.96 81.57 79.8 79.9 78.7 80.57 81.81 84.53 80.8 80.9 79.7
01/11/2018 13:52:58 78.63 79.26 81.57 79.8 79.9 78.7 80.07 82.31 84.53 80.8 80.9 79.7
01/11/2018 13:52:59 79.29 79.24 81.57 79.8 79.9 78.7 80.18 82.34 84.53 80.8 80.9 79.7
01/11/2018 13:53:00 79.36 79.77 81.57 79.8 79.9 78.7 80.43 82.7 84.53 80.8 80.9 79.7
01/11/2018 13:53:01 76.96 79 81.57 79.8 79.9 78.7 78.13 82.1 84.53 80.8 80.8 79.7
01/11/2018 13:53:02 78.81 78.62 81.57 79.7 79.9 78.7 79.78 81.62 84.53 80.7 80.8 79.7
01/11/2018 13:53:03 77.05 78.51 81.57 79.7 79.9 78.7 78.33 81.55 84.53 80.7 80.8 79.7
01/11/2018 13:53:04 79.56 78.99 81.57 79.8 79.9 78.7 80.6 82.04 84.53 80.8 80.8 79.7
01/11/2018 13:53:05 79.35 79.19 81.57 79.8 79.9 78.7 80.66 82.47 84.53 80.8 80.8 79.7
01/11/2018 13:53:06 77.73 79.18 81.57 79.8 79.9 78.7 79.1 82.43 84.53 80.8 80.8 79.7
01/11/2018 13:53:07 78.34 78.68 81.57 79.8 79.9 78.7 79.5 81.8 84.53 80.8 80.8 79.7
01/11/2018 13:53:08 77.96 78.32 81.57 79.8 79.9 78.7 78.71 81.51 84.53 80.8 80.8 79.7
01/11/2018 13:53:09 76.31 78.12 81.57 79.7 79.9 78.7 77.62 81.06 84.53 80.7 80.8 79.7
01/11/2018 13:53:10 79.66 78.89 81.57 79.7 79.9 78.7 80.56 81.87 84.53 80.7 80.8 79.7
01/11/2018 13:53:11 81.67 80.97 81.57 79.8 79.9 78.7 82.79 84.05 84.53 80.7 80.8 79.7
01/11/2018 13:53:12 81.28 81.5 81.57 79.8 79.9 78.7 81.86 84.3 84.53 80.7 80.8 79.7
01/11/2018 13:53:13 78.78 81.07 81.57 79.7 79.9 78.7 80.21 83.84 84.53 80.7 80.8 79.7
01/11/2018 13:53:14 83 82.09 82.09 79.8 79.9 78.7 83.8 84.9 84.9 80.7 80.8 79.7
01/11/2018 13:53:15 81.09 82.29 82.29 79.8 79.9 78.7 82.57 85.08 85.08 80.8 80.8 79.7
01/11/2018 13:53:16 80.38 81.68 82.29 79.8 79.9 78.7 81.51 84.86 85.08 80.8 80.8 79.7
01/11/2018 13:53:17 79.35 80.68 82.29 79.8 79.9 78.7 80.34 83.87 85.08 80.7 80.8 79.7
01/11/2018 13:53:18 79.25 80.1 82.29 79.7 79.9 78.7 80.39 83.11 85.08 80.7 80.8 79.7
01/11/2018 13:53:19 78.72 79.59 82.29 79.7 79.9 78.7 79.71 82.74 85.08 80.7 80.8 79.7
01/11/2018 13:53:20 81.91 81.24 82.29 79.7 79.9 78.7 81.77 83.32 85.08 80.7 80.8 79.7
01/11/2018 13:53:21 79.46 81.05 82.29 79.7 79.9 78.7 80.32 83.25 85.08 80.7 80.8 79.7
01/11/2018 13:53:22 81.02 80.92 82.29 79.7 79.9 78.7 81.73 83.53 85.08 80.7 80.8 79.7
01/11/2018 13:53:23 80.05 80.92 82.29 79.7 79.9 78.7 80.89 83.57 85.08 80.7 80.8 79.7
01/11/2018 13:53:24 80.65 80.98 82.29 79.7 79.9 78.8 81.66 83.85 85.08 80.7 80.8 79.7
01/11/2018 13:53:25 80.12 80.69 82.29 79.7 79.9 78.8 81.29 83.7 85.08 80.7 80.8 79.7
01/11/2018 13:53:26 79.73 80.28 82.29 79.7 79.9 78.8 80.9 83.36 85.08 80.7 80.8 79.7
01/11/2018 13:53:27 80.13 80.36 82.29 79.7 79.9 78.8 80.87 83.17 85.08 80.7 80.8 79.7
01/11/2018 13:53:28 80.78 80.79 82.29 79.7 79.9 78.8 82.05 83.96 85.08 80.7 80.8 79.7
01/11/2018 13:53:29 78.53 81.13 82.29 79.7 79.9 78.8 79.87 84.34 85.08 80.7 80.8 79.7
01/11/2018 13:53:30 76.37 79.2 82.29 79.7 79.9 78.8 77.64 82.46 85.08 80.7 80.8 79.7
01/11/2018 13:53:31 79.16 78.89 82.29 79.7 79.9 78.8 80.22 82.01 85.08 80.7 80.8 79.7
01/11/2018 13:53:32 84 82.77 82.77 79.7 79.9 78.8 84.61 85.41 85.41 80.7 80.9 79.7
01/11/2018 13:53:33 83.65 83.62 83.62 79.7 79.9 78.8 84.17 86.23 86.23 80.7 80.9 79.7
01/11/2018 13:53:34 83.36 83.57 83.62 79.7 79.9 78.8 83.9 86.04 86.23 80.7 80.9 79.7
01/11/2018 13:53:35 80.54 83.17 83.62 79.7 79.9 78.8 81.47 85.75 86.23 80.7 80.9 79.7
01/11/2018 13:53:36 85.77 85.25 85.25 79.7 79.9 78.8 85.91 87.45 87.45 80.7 80.9 79.7
01/11/2018 13:53:37 83.61 85.25 85.25 79.8 79.9 78.8 85.16 87.65 87.65 80.7 80.9 79.7
01/11/2018 13:53:38 87.08 87.15 87.15 79.8 80 78.8 88.11 90.22 90.22 80.8 80.9 79.7
01/11/2018 13:53:39 84.93 85.86 87.15 79.9 80 78.8 85.25 88.79 90.22 80.8 80.9 79.7
01/11/2018 13:53:40 84.65 85.54 87.15 79.9 80 78.8 85.82 88.26 90.22 80.9 80.9 79.7
01/11/2018 13:53:41 83.19 85.04 87.15 79.9 80 78.8 83.84 87.92 90.22 80.9 80.9 79.7
01/11/2018 13:53:42 80.39 83.9 87.15 79.9 80 78.8 81 86.74 90.22 80.9 80.9 79.7
01/11/2018 13:53:43 83.84 83.69 87.15 79.9 80 78.8 86.01 87.55 90.22 80.9 80.9 79.7
01/11/2018 13:53:44 81.55 83.71 87.15 79.9 80 78.8 82.65 87.59 90.22 80.9 80.9 79.7
01/11/2018 13:53:45 79.48 82.25 87.15 79.9 80 78.8 80.46 85.73 90.22 80.9 80.9 79.7
01/11/2018 13:53:46 83.97 83.51 87.15 79.9 80 78.8 84.26 85.99 90.22 80.9 80.9 79.7
01/11/2018 13:53:47 81.24 83.53 87.15 79.9 80 78.8 82.25 85.99 90.22 80.9 80.9 79.8
01/11/2018 13:53:48 82.93 83.45 87.15 80 80 78.8 83.7 86.15 90.22 80.9 81 79.8
01/11/2018 13:53:49 81.13 82.72 87.15 80 80 78.8 81.46 85.4 90.22 80.9 81 79.8
01/11/2018 13:53:50 80.49 81.52 87.15 80 80 78.8 81.26 84.03 90.22 81 81 79.8
01/11/2018 13:53:51 80.18 81.22 87.15 80 80 78.8 81.27 84.01 90.22 80.9 81 79.8
01/11/2018 13:53:52 79.51 80.48 87.15 80 80 78.8 80.03 83.22 90.22 80.9 81 79.8
01/11/2018 13:53:53 81.59 81.09 87.15 80 80 78.8 83.19 84.3 90.22 81 81 79.8
01/11/2018 13:53:54 81.4 81.64 87.15 80 80 78.8 82.01 84.65 90.22 81 81 79.8
01/11/2018 13:53:55 83.18 82.65 87.15 80 80 78.8 83.76 85.24 90.22 81 81 79.8
01/11/2018 13:53:56 77.77 82.27 87.15 80 80 78.8 79.28 84.97 90.22 81 81 79.8
01/11/2018 13:53:57 79.26 80.24 87.15 80 80 78.8 79.91 83.1 90.22 81 81 79.8
01/11/2018 13:53:58 79.55 79.83 87.15 80 80 78.8 80.38 82.58 90.22 81 81 79.8
01/11/2018 13:53:59 80.02 80.09 87.15 80 80 78.8 81.47 83.38 90.22 81 81 79.8
01/11/2018 13:54:00 80.42 80.45 87.15 80 80 78.8 81.79 83.8 90.22 81 81 79.8
01/11/2018 13:54:01 79.77 80.61 87.15 80 80 78.8 81.84 84.35 90.22 81 81 79.8
01/11/2018 13:54:02 79.61 80.07 87.15 80 80 78.8 81.36 84.03 90.22 81 81 79.8
01/11/2018 13:54:03 78.03 79.76 87.15 80 80 78.8 78.8 83.38 90.22 81 81 79.8
01/11/2018 13:54:04 76.01 79.02 87.15 80 80 78.8 76.68 82.06 90.22 81 81 79.8
01/11/2018 13:54:05 79.64 79.07 87.15 80 80 78.8 81.47 82.74 90.22 81 81 79.8
01/11/2018 13:54:06 75.86 79.1 87.15 80 80 78.8 76.73 82.78 90.22 81 81 79.8
01/11/2018 13:54:07 77.28 77.57 87.15 80 80 78.8 77.92 80.64 90.22 81 81 79.8
01/11/2018 13:54:08 77.15 77.47 85.86 80 80 78.8 78.67 80.72 88.79 81 81 79.8
01/11/2018 13:54:09 78.64 78.18 85.54 80 80 78.8 79.84 81.41 88.26 81 81 79.8
01/11/2018 13:54:10 79.24 79.39 85.04 80 80 78.8 80.13 82.35 87.92 81 81 79.8
01/11/2018 13:54:11 82.66 82.36 83.9 80 80 78.8 82.72 84.52 87.59 81 81 79.8
01/11/2018 13:54:12 77.05 81.62 83.71 80 80 78.8 78.15 83.88 87.59 81 81 79.8
01/11/2018 13:54:13 76.61 79.47 83.71 80 80 78.8 77.35 82.04 87.59 81 81 79.8
01/11/2018 13:54:14 78.16 78.31 83.53 80 80 78.8 79.41 81.41 86.15 81 81 79.8
01/11/2018 13:54:15 82.31 81.5 83.53 80 80 78.8 83.05 84.27 86.15 81 81 79.8
01/11/2018 13:54:16 80.24 81.6 83.53 80 80 78.8 81.03 84.39 86.15 81 81 79.8
01/11/2018 13:54:17 79.67 80.56 83.45 80 80 78.8 81.06 83.43 86.15 81 81 79.8
01/11/2018 13:54:18 78.84 80.33 82.72 80 80 78.8 79.63 83.33 85.4 81 81 79.8
01/11/2018 13:54:19 76.14 79.09 82.65 80 80 78.8 77.17 82.09 85.24 81 81 79.8
01/11/2018 13:54:20 79.9 79.87 82.65 80 80 78.8 80.66 82.62 85.24 81 81 79.8
01/11/2018 13:54:21 74.85 78.98 82.65 80 80 78.8 76.07 81.8 85.24 81 81 79.8
01/11/2018 13:54:22 76.38 76.74 82.65 80 80 78.8 78.08 80.14 85.24 81 81 79.8
01/11/2018 13:54:23 79.91 78.95 82.65 80 80 78.8 80.76 81.96 85.24 81 81 79.8
01/11/2018 13:54:24 79.65 79.63 82.65 80 80 78.8 80.52 82.51 85.24 81 81 79.8
01/11/2018 13:54:25 78.83 79.69 82.36 80 80 78.8 79.39 82.55 84.97 81 81 79.8
01/11/2018 13:54:26 75.03 79.15 82.36 80 80 78.8 76.65 81.86 84.52 81 81 79.8
01/11/2018 13:54:27 77.14 77.36 82.36 80 80 78.8 78.04 80.28 84.52 81 81 79.8
01/11/2018 13:54:28 78.44 78.52 82.36 80 80 78.8 79.43 81.4 84.52 81 81 79.8
01/11/2018 13:54:29 79.52 79.31 82.36 80 80 78.8 80.42 82.26 84.52 81 81 79.8
01/11/2018 13:54:30 81.73 81.13 82.36 80 80.1 78.8 82.42 83.82 84.52 81 81 79.8
01/11/2018 13:54:31 78.28 80.85 82.36 80 80.1 78.8 79.45 83.56 84.52 81 81 79.8
01/11/2018 13:54:32 81.94 81.62 82.36 80 80.1 78.8 82.86 84.6 84.6 81 81 79.8
01/11/2018 13:54:33 81.09 81.61 82.36 80.1 80.1 78.8 82.25 84.64 84.64 81 81 79.8
01/11/2018 13:54:34 81.2 81.94 82.36 80.1 80.1 78.8 82.23 85.09 85.09 81 81 79.8
01/11/2018 13:54:35 78.23 81.02 82.36 80.1 80.1 78.8 79.39 84 85.09 81 81 79.8
01/11/2018 13:54:36 78.28 79.58 82.36 80.1 80.1 78.8 79.28 82.66 85.09 81 81 79.8
01/11/2018 13:54:37 78.07 78.64 82.36 80.1 80.1 78.8 79.34 81.75 85.09 81 81 79.8
01/11/2018 13:54:38 83.48 82.66 82.66 80.1 80.1 78.8 83.08 84.35 85.09 81 81 79.8
01/11/2018 13:54:39 81.06 82.72 82.72 80.1 80.1 78.9 81.96 84.92 85.09 81.1 81 79.8
01/11/2018 13:54:40 78.25 81.43 82.72 80.1 80.1 78.9 78.68 83.91 85.09 81.1 81 79.8
01/11/2018 13:54:41 78.06 79.83 82.72 80.1 80.1 78.9 78.86 82.26 85.09 81.1 81 79.8
01/11/2018 13:54:42 78.24 78.95 82.72 80.1 80.1 78.9 79.49 81.8 85.09 81.1 81 79.8
01/11/2018 13:54:43 76.27 78.51 82.72 80.1 80.1 78.9 77.54 81.47 85.09 81.1 81 79.8
01/11/2018 13:54:44 77.34 77.61 82.72 80.1 80.1 78.9 78.63 80.78 85.09 81.1 81 79.8
01/11/2018 13:54:45 76.9 77.61 82.72 80.1 80.1 78.9 78.05 80.82 85.09 81.1 81 79.8
01/11/2018 13:54:46 75.61 77.33 82.72 80.1 80.1 78.9 76.61 80.28 85.09 81.1 81 79.8
01/11/2018 13:54:47 75.58 75.9 82.72 80.1 80.1 78.9 76.63 79.02 85.09 81.1 81 79.8
01/11/2018 13:54:48 78.09 77.71 82.72 80.1 80.1 78.9 79.22 80.81 85.09 81.1 81 79.8
01/11/2018 13:54:49 78.14 78.56 82.72 80.1 80.1 78.9 79.43 81.68 85.09 81 81 79.8
01/11/2018 13:54:50 80.63 80.23 82.72 80.1 80.1 78.9 81.41 82.96 85.09 81 81 79.8
01/11/2018 13:54:51 80.48 80.6 82.72 80.1 80.1 78.9 82.11 83.91 85.09 81 81 79.8
01/11/2018 13:54:52 79.96 80.66 82.72 80.1 80.1 78.9 80.29 83.63 85.09 81 81 79.8
01/11/2018 13:54:53 79.15 80.49 82.72 80.1 80.1 78.9 80.26 83.17 85.09 81 81 79.8
01/11/2018 13:54:54 80.54 80.46 82.72 80.1 80.1 78.9 81.86 83.63 85.09 81.1 81 79.8
01/11/2018 13:54:55 77.31 80.09 82.72 80.1 80.1 78.9 79.31 83.34 85.09 81 81 79.8
01/11/2018 13:54:56 77.41 78.6 82.72 80.1 80.1 78.9 79.31 82.35 85.09 81 81 79.8
01/11/2018 13:54:57 78.73 78.75 82.72 80.1 80.1 78.9 80.01 82.2 85.09 81 81 79.8
01/11/2018 13:54:58 74.66 78.51 82.72 80.1 80.1 78.9 76.43 81.95 85.09 81 81 79.8
01/11/2018 13:54:59 75.62 76.53 82.72 80.1 80.1 78.9 77.56 80.13 85.09 81 81 79.8
01/11/2018 13:55:00 76.49 76.49 82.72 80.1 80.1 78.9 77.52 80.05 85.09 81 81 79.8
01/11/2018 13:55:01 75.51 76.31 82.72 80 80.1 78.9 77.37 79.64 85.09 81 81 79.8
01/11/2018 13:55:02 77.16 76.85 82.72 80 80 78.9 78.69 80.44 85.09 81 81 79.8
01/11/2018 13:55:03 74.07 76.54 82.72 80 80 78.9 75.78 80.12 85.09 81 81 79.8
01/11/2018 13:55:04 76.06 76.13 82.72 80 80 78.9 77.9 79.94 84.92 81 81 79.8
01/11/2018 13:55:05 74.91 75.72 82.72 80 80 78.9 76.68 79.39 84.92 81 81 79.8
01/11/2018 13:55:06 76.83 76.23 82.72 80 80 78.9 78.17 79.73 84.92 81 81 79.8
01/11/2018 13:55:07 81.45 80.63 82.72 80 80 78.9 81.49 82.86 84.92 81 81 79.8
01/11/2018 13:55:08 78.24 80.58 82.72 80 80 78.9 79.66 82.84 84.92 81 81 79.8
01/11/2018 13:55:09 79.53 79.71 81.43 80 80 78.9 79.74 82.37 83.91 81 81 79.8
01/11/2018 13:55:10 79.77 79.91 80.66 80 80 78.9 81.26 82.99 83.91 81 81 79.8
01/11/2018 13:55:11 78.77 79.84 80.66 80 80 78.9 80.14 82.97 83.91 81 81 79.8
01/11/2018 13:55:12 77.97 79.13 80.66 80 80 78.9 79.52 82.39 83.91 81 81 79.8
01/11/2018 13:55:13 75.24 78.5 80.66 80 80 78.9 77.28 81.92 83.91 81 81 79.8
01/11/2018 13:55:14 74.78 76.74 80.66 80 80 78.9 76.23 80.45 83.91 80.9 81 79.8
01/11/2018 13:55:15 77.67 77.14 80.66 80 80 78.9 78.97 80.44 83.91 80.9 81 79.8
01/11/2018 13:55:16 77.23 77.23 80.66 80 80 78.9 78.89 80.81 83.91 80.9 81 79.8
01/11/2018 13:55:17 77.8 77.98 80.66 80 80 78.9 79.61 81.7 83.91 80.9 81 79.8
01/11/2018 13:55:18 76.05 77.48 80.66 80 80 78.9 78.13 81.32 83.91 80.9 81 79.8
01/11/2018 13:55:19 77.38 77.48 80.66 79.9 80 78.9 78.91 81.1 83.91 80.9 81 79.8
01/11/2018 13:55:20 77.72 77.78 80.66 79.9 80 78.9 79.21 81.36 83.91 80.9 81 79.8
01/11/2018 13:55:21 78.83 78.65 80.66 79.9 80 78.9 79.94 81.86 83.63 80.9 81 79.8
01/11/2018 13:55:22 79.92 79.73 80.63 79.9 80 78.9 81.03 82.88 83.63 80.9 81 79.8
01/11/2018 13:55:23 84.91 84.13 84.13 80 80 78.9 84.33 85.62 85.62 80.9 81 79.8
01/11/2018 13:55:24 79.69 83.2 84.13 80 80 78.9 80.91 85.08 85.62 80.9 81 79.8
01/11/2018 13:55:25 78.83 81.43 84.13 80 80 78.9 79.92 83.96 85.62 80.9 81 79.8
01/11/2018 13:55:26 77.95 79.86 84.13 80 80 78.9 79.11 82.69 85.62 80.9 81 79.8
01/11/2018 13:55:27 79.47 79.43 84.13 80 80 78.9 80.61 82.56 85.62 80.9 81 79.8
01/11/2018 13:55:28 78.79 79.83 84.13 80 80 78.9 80.11 82.99 85.62 80.9 81 79.8
01/11/2018 13:55:29 79.57 79.44 84.13 80 80 78.9 80.75 82.73 85.62 80.9 81 79.8
01/11/2018 13:55:30 82.71 82.24 84.13 80 80 78.9 82.97 84.64 85.62 81 81 79.8
01/11/2018 13:55:31 84.49 84.02 84.13 80 80.1 78.9 84.79 86.37 86.37 81 81 79.8
01/11/2018 13:55:32 80.21 83.66 84.13 80.1 80.1 78.9 80.88 85.94 86.37 81 81 79.8
01/11/2018 13:55:33 80.77 81.93 84.13 80.1 80.1 78.9 81.6 84.44 86.37 81 81 79.8
01/11/2018 13:55:34 78.39 81.57 84.13 80.1 80.1 78.9 80.03 84.21 86.37 81 81 79.8
01/11/2018 13:55:35 78.35 79.97 84.13 80.1 80 78.9 79.49 83.16 86.37 81 81 79.8
01/11/2018 13:55:36 81.1 80.84 84.13 80.1 80 78.9 82.6 84.26 86.37 81 81 79.8
01/11/2018 13:55:37 77.42 80.82 84.13 80.1 80 78.9 78.62 84.24 86.37 81 81 79.8
01/11/2018 13:55:38 78.67 79.26 84.13 80 80 78.9 79.47 82.31 86.37 81 81 79.8
01/11/2018 13:55:39 78.1 78.95 84.13 79.9 80 78.9 79.38 82.02 86.37 80.9 81 79.8
01/11/2018 13:55:40 80.73 80.12 84.13 79.9 80 78.9 81.41 83.13 86.37 80.8 81 79.8
01/11/2018 13:55:41 75.05 79.67 84.13 79.9 80 78.9 76.52 82.46 86.37 80.8 81 79.8
01/11/2018 13:55:42 78.62 78.98 84.13 79.9 80 78.9 79.58 81.87 86.37 80.8 81 79.8
01/11/2018 13:55:43 75.97 77.79 84.13 79.8 80 78.9 77.7 80.85 86.37 80.8 81 79.8
01/11/2018 13:55:44 77.16 77.25 84.13 79.8 80 78.9 78.5 80.62 86.37 80.8 81 79.8
01/11/2018 13:55:45 76.95 77.31 84.13 79.8 80 78.9 78.24 80.7 86.37 80.8 81 79.8
01/11/2018 13:55:46 80.53 79.58 84.13 79.8 80 78.9 80.94 82.17 86.37 80.8 81 79.8
01/11/2018 13:55:47 79.12 79.93 84.13 79.8 80 78.9 80.02 82.66 86.37 80.8 81 79.8
01/11/2018 13:55:48 78.45 79.09 84.13 79.8 80 78.9 79.45 81.95 86.37 80.8 81 79.8
01/11/2018 13:55:49 79.97 80.02 84.13 79.8 80 78.9 80.7 82.62 86.37 80.8 81 79.8
01/11/2018 13:55:50 77.09 79.34 84.13 79.8 80 78.9 78.19 82.17 86.37 80.8 81 79.8
01/11/2018 13:55:51 85.52 84.73 84.73 79.9 80.1 78.9 85.16 86.42 86.42 80.8 81 79.9
01/11/2018 13:55:52 83.45 84.84 84.84 79.9 80.1 78.9 84.28 87.06 87.06 80.8 81 79.9
01/11/2018 13:55:53 78.46 83.83 84.84 79.9 80.1 78.9 79.59 86.21 87.06 80.8 81 79.9
01/11/2018 13:55:54 80.42 81.26 84.84 79.9 80.1 78.9 80.72 83.92 87.06 80.9 81 79.9
01/11/2018 13:55:55 81.37 81.99 84.84 79.9 80.1 78.9 81.08 83.9 87.06 80.9 81 79.9
01/11/2018 13:55:56 78.6 80.84 84.84 79.9 80.1 78.9 79.25 82.91 87.06 80.9 81 79.9
01/11/2018 13:55:57 79.07 80.29 84.84 79.9 80.1 78.9 79.75 82.43 87.06 80.8 81 79.9
01/11/2018 13:55:58 81.4 80.78 84.84 79.9 80.1 78.9 81.9 83.28 87.06 80.9 81 79.9
01/11/2018 13:55:59 77.39 80.6 84.84 79.9 80.1 78.9 78.47 83.17 87.06 80.8 81 79.9
01/11/2018 13:56:00 78.58 79.46 84.84 79.9 80.1 78.9 79.57 82.08 87.06 80.9 81 79.9
01/11/2018 13:56:01 75.73 78.5 84.84 79.9 80.1 78.9 77.28 81.5 87.06 80.8 81 79.9
01/11/2018 13:56:02 78.51 78.23 84.84 79.8 80.1 78.9 79.67 81.35 87.06 80.8 81 79.9
01/11/2018 13:56:03 81.19 80.69 84.84 79.8 80.1 78.9 82.11 83.64 87.06 80.8 81 79.9
01/11/2018 13:56:04 79.01 80.79 84.84 79.8 80.1 78.9 80.33 83.73 87.06 80.8 81 79.9
01/11/2018 13:56:05 77.42 79.51 84.84 79.8 80.1 78.9 78.88 82.68 87.06 80.8 81 79.9
01/11/2018 13:56:06 85.71 84.53 84.84 79.9 80.1 78.9 85.47 86.41 87.06 80.8 81 79.9
01/11/2018 13:56:07 83.21 84.46 84.84 79.9 80.1 78.9 82.91 86.33 87.06 80.8 81 79.9
01/11/2018 13:56:08 81.49 83.71 84.84 79.9 80.1 78.9 81.82 85.52 87.06 80.8 81 79.9
01/11/2018 13:56:09 79.13 82.34 84.84 79.9 80.1 78.9 80.02 84.39 87.06 80.8 81.1 79.9
01/11/2018 13:56:10 82.53 82.08 84.84 79.9 80.1 78.9 82.01 83.79 87.06 80.8 81.1 79.9
01/11/2018 13:56:11 80.12 81.67 84.84 79.9 80.1 79 81.73 83.83 87.06 80.8 81.1 79.9
01/11/2018 13:56:12 78.33 81.05 84.84 79.9 80.1 79 80.06 83.82 87.06 80.8 81.1 79.9
01/11/2018 13:56:13 80.82 80.54 84.84 79.9 80.1 79 81.23 83.31 87.06 80.8 81.1 79.9
01/11/2018 13:56:14 80.31 80.51 84.84 79.9 80.1 79 80.75 83.03 87.06 80.8 81.1 79.9
01/11/2018 13:56:15 79.32 80.64 84.84 79.9 80.1 79 79.68 83 87.06 80.8 81.1 79.9
01/11/2018 13:56:16 80.92 81.01 84.84 79.9 80.1 79 81.39 83.07 87.06 80.8 81.1 79.9
01/11/2018 13:56:17 77.66 80.3 84.84 79.9 80.1 79 79.03 83 87.06 80.8 81.1 79.9
01/11/2018 13:56:18 78.28 78.84 84.84 79.9 80.1 79 79.28 81.93 87.06 80.8 81.1 79.9
01/11/2018 13:56:19 78.64 78.88 84.84 79.9 80.1 79 79.57 81.77 87.06 80.8 81.1 79.9
01/11/2018 13:56:20 77.34 78.88 84.84 79.9 80.1 79 78.37 81.69 87.06 80.8 81.1 79.9
01/11/2018 13:56:21 77.35 77.99 84.84 79.9 80.1 79 78.4 80.99 87.06 80.8 81.1 79.9
01/11/2018 13:56:22 79.35 78.88 84.53 79.9 80.1 79 79.8 81.48 86.41 80.8 81.1 79.9
01/11/2018 13:56:23 79.36 79.39 84.53 79.9 80.1 79 80.35 82.29 86.41 80.8 81.1 79.9
01/11/2018 13:56:24 80.62 80.4 84.53 79.9 80.1 79 81.51 83.14 86.41 80.8 81.1 79.9
01/11/2018 13:56:25 79.25 80.23 84.53 79.9 80.1 79 81.21 83.44 86.41 80.8 81.1 79.9
01/11/2018 13:56:26 77.25 79.41 84.53 79.9 80.1 79 79.22 83.24 86.41 80.8 81.1 79.9
01/11/2018 13:56:27 77.21 78.26 84.53 79.9 80.1 79 78.49 81.97 86.41 80.8 81.1 79.9
01/11/2018 13:56:28 80.93 80.21 84.53 79.9 80.1 79 80.87 82.53 86.41 80.8 81.1 79.9
01/11/2018 13:56:29 77.38 80.02 84.53 79.9 80.1 79 78.19 82.32 86.41 80.8 81.1 79.9
01/11/2018 13:56:30 79.6 79.28 84.53 79.9 80.1 79 80.23 81.91 86.41 80.8 81.1 79.9
01/11/2018 13:56:31 77.02 79.06 84.53 79.9 80.1 79 78.22 81.67 86.41 80.8 81.1 79.9
01/11/2018 13:56:32 80.5 79.96 84.53 79.9 80.1 79 80.6 82.29 86.41 80.8 81.1 79.9
01/11/2018 13:56:33 81.52 81.07 84.53 79.9 80.1 79 81.49 83.18 86.41 80.8 81.1 79.9
01/11/2018 13:56:34 76.9 80.94 84.53 79.9 80.1 79 77.85 82.97 86.41 80.8 81.1 79.9
01/11/2018 13:56:35 83.32 82.52 84.53 79.9 80.1 79 83.85 84.98 86.41 80.8 81.1 79.9
01/11/2018 13:56:36 80.57 82.36 84.46 79.9 80.2 79 80.61 84.68 86.33 80.8 81.1 79.9
01/11/2018 13:56:37 80.34 80.98 83.71 79.9 80.2 79 80.92 83.22 85.52 80.8 81.1 79.9
01/11/2018 13:56:38 77.15 80.71 82.52 79.9 80.2 79 79.11 83.22 84.98 80.8 81.1 79.9
01/11/2018 13:56:39 79.25 79.61 82.52 79.9 80.2 79 80.05 82.46 84.98 80.8 81.1 79.9
01/11/2018 13:56:40 82.42 81.77 82.52 79.9 80.2 79 82.89 84.37 84.98 80.8 81.1 79.9
01/11/2018 13:56:41 80.62 82.22 82.52 79.9 80.2 79 80.59 84.49 84.98 80.8 81.1 79.9
01/11/2018 13:56:42 82.34 82.33 82.52 79.9 80.2 79 82.59 84.54 84.98 80.8 81.1 79.9
01/11/2018 13:56:43 80.13 82.38 82.52 79.9 80.2 79 80.44 84.57 84.98 80.8 81.1 79.9
01/11/2018 13:56:44 81.82 81.65 82.52 79.9 80.2 79 81.98 83.8 84.98 80.8 81.1 79.9
01/11/2018 13:56:45 81.43 81.86 82.52 79.9 80.2 79 81.85 84.12 84.98 80.8 81.1 79.9
01/11/2018 13:56:46 81.03 81.58 82.52 79.9 80.2 79 81.2 83.84 84.98 80.8 81.1 79.9
01/11/2018 13:56:47 81.3 81.82 82.52 79.9 80.2 79 81.43 83.97 84.98 80.8 81.1 79.9
01/11/2018 13:56:48 83.49 83.24 83.24 79.9 80.2 79 83.57 85.34 85.34 80.8 81.1 79.9
01/11/2018 13:56:49 82.36 82.81 83.24 79.9 80.2 79 82.67 85.01 85.34 80.8 81.1 79.9
01/11/2018 13:56:50 80.47 83.06 83.24 79.9 80.2 79 81.08 85.18 85.34 80.8 81.1 79.9
01/11/2018 13:56:51 79.21 81.43 83.24 79.9 80.2 79 80.19 83.93 85.34 80.8 81.1 79.9
01/11/2018 13:56:52 78.3 80.15 83.24 79.9 80.2 79 79.68 82.9 85.34 80.8 81.1 79.9
01/11/2018 13:56:53 82.12 81.69 83.24 79.9 80.2 79 85.21 86.52 86.52 80.8 81.1 79.9
01/11/2018 13:56:54 78.67 81.62 83.24 79.9 80.2 79 79.32 86.43 86.52 80.8 81.1 79.9
01/11/2018 13:56:55 79.77 80.19 83.24 79.9 80.2 79 80.21 84.01 86.52 80.8 81.1 79.9
01/11/2018 13:56:56 76.9 80.21 83.24 79.9 80.2 79 77.91 83.19 86.52 80.8 81.1 79.9
01/11/2018 13:56:57 74.66 78.14 83.24 79.9 80.2 79 76.47 81.23 86.52 80.8 81.1 79.9
01/11/2018 13:56:58 77.51 77.43 83.24 79.9 80.2 79 78.27 80.34 86.52 80.8 81.1 79.9
01/11/2018 13:56:59 79.46 78.81 83.24 79.9 80.2 79 80.04 81.46 86.52 80.8 81.1 79.9
01/11/2018 13:57:00 76.74 78.61 83.24 79.9 80.2 79 77.59 81.38 86.52 80.8 81.1 79.9
01/11/2018 13:57:01 77.42 77.9 83.24 79.9 80.2 79 78.38 80.7 86.52 80.8 81.1 79.9
01/11/2018 13:57:02 75.13 77.61 83.24 79.9 80.2 79 76.72 80.46 86.52 80.8 81.1 79.9
01/11/2018 13:57:03 75.32 76.41 83.24 79.9 80.2 79 76.64 79.64 86.52 80.8 81.1 79.9
01/11/2018 13:57:04 75.85 75.9 83.24 79.9 80.2 79 77.12 79.18 86.52 80.8 81.1 79.9
01/11/2018 13:57:05 75.79 75.97 83.24 79.9 80.2 79 77 79.18 86.52 80.8 81.1 79.9
01/11/2018 13:57:06 81.99 81.57 83.24 79.9 80.2 79 82.64 84.2 86.52 80.8 81.1 79.9
01/11/2018 13:57:07 76.16 79.88 83.24 79.9 80.2 79 77.87 82.68 86.52 80.8 81.1 79.9
01/11/2018 13:57:08 75.93 78.12 83.24 79.8 80.2 79 77.39 81.38 86.52 80.7 81.1 79.9
01/11/2018 13:57:09 76.97 77.34 83.24 79.8 80.2 79 78.72 80.9 86.52 80.7 81.1 79.9
01/11/2018 13:57:10 75.68 76.85 83.24 79.8 80.2 79 77.24 80.41 86.52 80.7 81.1 79.9
01/11/2018 13:57:11 77.37 77.12 83.24 79.8 80.2 79 79.1 80.93 86.52 80.7 81.1 79.9
01/11/2018 13:57:12 75.07 77.1 83.24 79.8 80.2 79 76.28 80.86 86.52 80.7 81.1 79.9
01/11/2018 13:57:13 76.89 76.54 83.24 79.8 80.2 79 77.96 79.78 86.52 80.7 81.1 79.9
01/11/2018 13:57:14 74.86 76.52 83.24 79.8 80.2 79 76.49 79.75 86.52 80.7 81.1 79.9
01/11/2018 13:57:15 75.14 75.78 83.24 79.8 80.2 79 76.44 79.42 86.52 80.7 81.1 79.9
01/11/2018 13:57:16 77.27 76.92 83.24 79.8 80.2 79 78.04 79.8 86.52 80.7 81.1 79.9
01/11/2018 13:57:17 75.85 76.81 83.24 79.8 80.2 79 77.12 79.87 86.52 80.7 81.1 79.9
01/11/2018 13:57:18 78.13 77.73 83.06 79.8 80.2 79 79.1 80.77 86.52 80.7 81.1 79.9
01/11/2018 13:57:19 79.91 79.5 83.06 79.8 80.2 79 80.91 82.51 86.52 80.7 81.1 79.9
01/11/2018 13:57:20 79.79 79.98 81.69 79.8 80.2 79 80.42 82.69 86.52 80.7 81.1 79.9
01/11/2018 13:57:21 77.41 79.2 81.69 79.8 80.2 79 79.16 82.05 86.52 80.7 81.1 79.9
01/11/2018 13:57:22 76.84 78.24 81.69 79.8 80.2 79 78.35 81.53 86.52 80.7 81.1 79.9
01/11/2018 13:57:23 78.42 78.42 81.62 79.8 80.1 79 78.93 81.17 86.43 80.7 81.1 79.9
01/11/2018 13:57:24 77.83 78.5 81.57 79.8 80.1 79 78.8 81.2 84.2 80.7 81.1 79.9
01/11/2018 13:57:25 80.9 80.19 81.57 79.8 80.1 79 81.96 83.26 84.2 80.7 81.1 79.9
01/11/2018 13:57:26 81.46 81.45 81.57 79.8 80.1 79 81.58 83.9 84.2 80.7 81.1 79.9
01/11/2018 13:57:27 76.41 80.82 81.57 79.8 80.1 79 77.86 83.29 84.2 80.7 81.1 79.9
01/11/2018 13:57:28 80.94 80.58 81.57 79.8 80.1 79 82.08 83.75 84.2 80.7 81.1 79.9
01/11/2018 13:57:29 78.09 79.72 81.57 79.8 80.1 79 78.88 82.73 84.2 80.7 81.1 79.9
01/11/2018 13:57:30 76.25 78.86 81.57 79.8 80.1 79 76.62 81.7 84.2 80.7 81 79.9
01/11/2018 13:57:31 81.83 81.53 81.57 79.8 80.1 79 82.61 84.26 84.26 80.7 81.1 79.9
01/11/2018 13:57:32 78.8 82.14 82.14 79.8 80.1 79 79.79 84.86 84.86 80.7 81.1 79.9
01/11/2018 13:57:33 78.08 79.75 82.14 79.8 80.1 79 79.14 82.67 84.86 80.7 81.1 79.9
01/11/2018 13:57:34 80.74 80.36 82.14 79.8 80.1 79 80.75 82.63 84.86 80.7 81.1 79.9
01/11/2018 13:57:35 81.42 81.41 82.14 79.8 80.1 79 81.85 83.76 84.86 80.7 81.1 79.9
01/11/2018 13:57:36 78.84 80.9 82.14 79.8 80.1 79 79.77 83.27 84.86 80.7 81 79.9
01/11/2018 13:57:37 77.43 79.86 82.14 79.8 80.1 79 79.43 82.59 84.86 80.7 81 79.9
01/11/2018 13:57:38 75.83 78.22 82.14 79.8 80.1 79 78.54 82.14 84.86 80.7 81 79.9
01/11/2018 13:57:39 79.56 79.17 82.14 79.8 80.1 79 80.28 82.15 84.86 80.7 81 79.9
01/11/2018 13:57:40 84.87 83.85 83.85 79.9 80.1 79 84.7 85.76 85.76 80.7 81.1 79.9
01/11/2018 13:57:41 79.97 83.04 83.85 79.9 80.1 79 81.12 85.21 85.76 80.7 81.1 79.9
01/11/2018 13:57:42 79.62 81.17 83.85 79.9 80.1 79 80.39 83.73 85.76 80.7 81 79.9
01/11/2018 13:57:43 78.82 80.43 83.85 79.9 80.1 79 79.67 83.09 85.76 80.7 81 79.9
01/11/2018 13:57:44 77.74 79.28 83.85 79.9 80.1 79 78.75 82.03 85.76 80.7 81 79.9
01/11/2018 13:57:45 77.07 78.31 83.85 79.9 80.1 79 77.07 81.18 85.76 80.7 81 79.9
01/11/2018 13:57:46 78.74 78.54 83.85 79.9 80.1 79 79.6 81.28 85.76 80.7 81 79.9
01/11/2018 13:57:47 75.8 78.52 83.85 79.9 80.1 79 76.86 81.28 85.76 80.7 81 79.9
01/11/2018 13:57:48 79.34 79.12 83.85 79.9 80.1 79 80.04 81.84 85.76 80.7 81 79.9
01/11/2018 13:57:49 75.73 78.59 83.85 79.8 80.1 79 76.25 81.31 85.76 80.7 81 79.9
01/11/2018 13:57:50 75.96 76.99 83.85 79.8 80.1 79 77.03 79.65 85.76 80.7 81 79.9
01/11/2018 13:57:51 74.87 76.21 83.85 79.8 80.1 79 75.21 79.15 85.76 80.7 81 79.9
01/11/2018 13:57:52 77.69 76.93 83.85 79.8 80.1 79 78.07 79.48 85.76 80.7 81 79.9
01/11/2018 13:57:53 74.9 77.41 83.85 79.8 80.1 79 75.93 79.94 85.76 80.7 81 79.9
01/11/2018 13:57:54 72.92 75.33 83.85 79.8 80.1 79 74.44 78.17 85.76 80.7 81 79.9
01/11/2018 13:57:55 76.6 75.89 83.85 79.8 80.1 79 77.49 78.83 85.76 80.7 81 79.9
01/11/2018 13:57:56 72.62 75.82 83.85 79.8 80.1 79 74.35 78.79 85.76 80.7 81 79.9
01/11/2018 13:57:57 77.06 76.66 83.85 79.8 80.1 79 78.34 79.94 85.76 80.7 81 79.9
01/11/2018 13:57:58 78.59 78.5 83.85 79.8 80.1 79 79.56 81.64 85.76 80.7 81 79.9
01/11/2018 13:57:59 76.22 77.65 83.85 79.8 80.1 79 77.28 80.71 85.76 80.7 81 79.9
01/11/2018 13:58:00 79.68 79.16 83.85 79.8 80.1 79 80.43 81.97 85.76 80.7 81 79.9
01/11/2018 13:58:01 80.97 80.65 83.85 79.8 80.1 79 82.2 83.8 85.76 80.7 81 79.9
01/11/2018 13:58:02 77.42 80.47 83.85 79.8 80.1 79 78.22 83.54 85.76 80.7 81 79.9
01/11/2018 13:58:03 77.6 78.87 83.85 79.8 80.1 79 78.49 81.7 85.76 80.7 81 79.9
01/11/2018 13:58:04 80.45 79.69 83.85 79.8 80.1 79 80.82 82.24 85.76 80.7 81 79.9
01/11/2018 13:58:05 78.33 79.75 83.85 79.8 80.1 79 79.05 82.33 85.76 80.7 81 79.9
01/11/2018 13:58:06 76.27 78.97 83.85 79.8 80.1 79 77.81 81.59 85.76 80.7 81 79.9
01/11/2018 13:58:07 77.01 77.6 83.85 79.8 80.1 79 77.52 80.43 85.76 80.7 81 79.9
01/11/2018 13:58:08 76.76 77.37 83.85 79.8 80.1 79 77.48 79.93 85.76 80.7 81 79.9
01/11/2018 13:58:09 75.7 76.86 83.85 79.8 80.1 79 77.15 79.59 85.76 80.7 81 79.9
01/11/2018 13:58:10 78.17 77.94 83.04 79.8 80 79 79.61 81.18 85.21 80.6 81 79.9
01/11/2018 13:58:11 80.98 80.06 81.17 79.8 80 79 81.22 82.53 83.8 80.6 81 79.9
01/11/2018 13:58:12 79.54 80.69 80.69 79.8 80 79 79.93 83.13 83.8 80.6 81 79.9
01/11/2018 13:58:13 79.81 79.92 80.69 79.8 80 79 80.63 82.53 83.8 80.6 81 80
01/11/2018 13:58:14 78.56 79.91 80.69 79.8 80 79 79.66 82.58 83.8 80.6 80.9 80
01/11/2018 13:58:15 77.44 78.93 80.69 79.8 80 79 78.58 81.89 83.8 80.6 80.9 80
01/11/2018 13:58:16 76.37 78.25 80.69 79.8 80 79 77.32 81.25 83.8 80.6 80.9 80
01/11/2018 13:58:17 76.54 77.01 80.69 79.8 80 79 77.75 80.06 83.8 80.6 80.9 80
01/11/2018 13:58:18 75.14 76.71 80.69 79.7 80 79 76.3 79.86 83.8 80.6 80.9 80
01/11/2018 13:58:19 75.34 76.11 80.69 79.7 80 79 76.72 79.13 83.8 80.6 80.9 80
01/11/2018 13:58:20 74.43 75.45 80.69 79.7 80 79 75.69 78.76 83.8 80.6 80.9 80
01/11/2018 13:58:21 73.1 74.79 80.69 79.7 80 79 74.79 78.1 83.8 80.5 80.9 80
01/11/2018 13:58:22 78.34 77.19 80.69 79.7 80 79 78.81 79.97 83.8 80.5 80.9 80
01/11/2018 13:58:23 75.07 77 80.69 79.7 80 79 77.04 79.61 83.8 80.5 80.9 80
01/11/2018 13:58:24 77.15 76.97 80.69 79.7 80 79 78.42 80.25 83.8 80.5 80.9 80
01/11/2018 13:58:25 75.35 76.85 80.69 79.7 80 79 76.44 80.14 83.8 80.5 80.9 80
01/11/2018 13:58:26 76.93 77.07 80.69 79.7 80 79 78.3 80.31 83.8 80.5 80.9 80
01/11/2018 13:58:27 78.53 78.02 80.69 79.7 80 79 79.42 81.14 83.8 80.5 80.9 80
01/11/2018 13:58:28 81.88 81.15 81.15 79.7 80 79 81.98 83.34 83.8 80.5 80.9 80
01/11/2018 13:58:29 75.37 80.14 81.15 79.7 80 79 77.97 82.52 83.8 80.5 80.9 80
01/11/2018 13:58:30 74.49 77.9 81.15 79.7 80 79 76.37 81.27 83.8 80.5 80.9 80
01/11/2018 13:58:31 78.48 77.89 81.15 79.6 80 79 79.11 80.84 83.54 80.5 80.9 80
01/11/2018 13:58:32 79.32 79.07 81.15 79.6 80 79 80.07 81.81 83.34 80.5 80.9 80
01/11/2018 13:58:33 79.58 79.92 81.15 79.6 80 79 80.01 82.54 83.34 80.4 80.9 80
01/11/2018 13:58:34 77.03 79.26 81.15 79.6 80 79 78.04 81.78 83.34 80.4 80.9 80
01/11/2018 13:58:35 80.98 80.39 81.15 79.6 80 79 81.61 83.03 83.34 80.4 80.9 80
01/11/2018 13:58:36 79.92 80.3 81.15 79.5 80 79 81.03 83.09 83.34 80.4 80.9 80
01/11/2018 13:58:37 81.73 81.84 81.84 79.5 80 79 81.86 84.08 84.08 80.4 80.9 80
01/11/2018 13:58:38 80.78 81.61 81.84 79.5 80 79 81.04 83.89 84.08 80.3 80.9 80
01/11/2018 13:58:39 78.28 80.9 81.84 79.4 80 79 79.84 83.17 84.08 80.3 80.9 80
01/11/2018 13:58:40 80.65 80.47 81.84 79.4 80 79 81.92 83.65 84.08 80.2 80.9 80
01/11/2018 13:58:41 82.08 81.54 81.84 79.4 80 79.1 82.95 84.5 84.5 80.2 80.9 80
01/11/2018 13:58:42 80.11 81.62 81.84 79.4 80 79.1 81.02 84.57 84.57 80.2 80.9 80
01/11/2018 13:58:43 78.94 80.59 81.84 79.3 80 79.1 79.66 83.55 84.57 80.2 80.9 80
01/11/2018 13:58:44 81.94 81.53 81.84 79.4 80 79.1 82.2 83.89 84.57 80.2 80.9 80
01/11/2018 13:58:45 78.7 81.45 81.84 79.3 80 79.1 79.05 83.65 84.57 80.2 80.9 80
01/11/2018 13:58:46 78.8 80.64 81.84 79.3 80 79.1 79.85 83.03 84.57 80.1 80.9 80
01/11/2018 13:58:47 78.61 79.31 81.84 79.3 80 79.1 80.35 82.5 84.57 80.1 80.9 80
01/11/2018 13:58:48 75.75 78.49 81.84 79.3 80 79.1 77.52 81.84 84.57 80.1 80.9 80
01/11/2018 13:58:49 78.43 78.29 81.84 79.3 80 79.1 79.69 81.73 84.57 80.1 80.9 80
01/11/2018 13:58:50 76.91 77.95 81.84 79.3 80 79.1 77.89 81.26 84.57 80.1 80.9 80
01/11/2018 13:58:51 81.63 80.57 81.84 79.3 80 79.1 81.9 82.96 84.57 80.1 80.9 80
01/11/2018 13:58:52 79.98 81.03 81.84 79.3 80 79.1 80.72 83.25 84.57 80.1 80.9 80
01/11/2018 13:58:53 79.27 80 81.84 79.3 80 79.1 79.96 82.69 84.57 80.1 80.9 80
01/11/2018 13:58:54 84.04 83.02 83.02 79.3 80 79.1 83.92 85.06 85.06 80.1 80.9 80
01/11/2018 13:58:55 79.54 82.57 83.02 79.3 80 79.1 80.41 84.69 85.06 80.1 80.9 80
01/11/2018 13:58:56 82.87 82.91 83.02 79.3 80 79.1 83.19 85.25 85.25 80.1 80.9 80
01/11/2018 13:58:57 80.1 82.1 83.02 79.3 80 79.1 81.17 84.45 85.25 80.1 80.9 80
01/11/2018 13:58:58 78.36 80.92 83.02 79.3 80 79.1 79.1 83.66 85.25 80.1 80.9 80
01/11/2018 13:58:59 80.97 80.93 83.02 79.3 80 79.1 81.48 83.39 85.25 80.1 80.9 80
01/11/2018 13:59:00 78.99 81.14 83.02 79.3 80 79.1 79.61 83.53 85.25 80.1 80.9 80
01/11/2018 13:59:01 78.49 79.83 83.02 79.3 80 79.1 79.52 82.48 85.25 80.1 80.9 80
01/11/2018 13:59:02 78.63 79.18 83.02 79.3 80 79.1 80.02 82.16 85.25 80.1 80.9 80
01/11/2018 13:59:03 78.18 79.16 83.02 79.3 80 79.1 79.31 82.31 85.25 80.1 80.9 80
01/11/2018 13:59:04 81.95 81.19 83.02 79.3 80 79.1 82.25 83.63 85.25 80.1 80.9 80
01/11/2018 13:59:05 81.34 81.65 83.02 79.3 80 79.1 81.19 83.75 85.25 80.1 80.9 80
01/11/2018 13:59:06 81.71 81.75 83.02 79.3 80 79.1 81.94 83.93 85.25 80.1 80.9 80
01/11/2018 13:59:07 79.43 81.23 83.02 79.3 80 79.1 80.59 83.42 85.25 80.1 80.9 80
01/11/2018 13:59:08 80.35 80.41 83.02 79.3 80 79.1 81.3 83.29 85.25 80.1 80.9 80
01/11/2018 13:59:09 80.25 80.64 83.02 79.3 80 79.1 81.16 83.38 85.25 80.1 80.9 80
01/11/2018 13:59:10 77.54 80.25 83.02 79.3 80 79.1 78.96 83.19 85.25 80.1 80.9 80
01/11/2018 13:59:11 80.6 80.16 83.02 79.3 80.1 79.1 81.18 82.82 85.25 80.1 80.9 80
01/11/2018 13:59:12 81.07 80.86 83.02 79.3 80.1 79.1 81.85 83.45 85.25 80.1 80.9 80
01/11/2018 13:59:13 79.57 80.98 83.02 79.3 80.1 79.1 80.93 83.81 85.25 80.1 80.9 80
01/11/2018 13:59:14 78.27 79.89 83.02 79.3 80.1 79.1 79.32 82.85 85.25 80.1 80.9 80
01/11/2018 13:59:15 80.93 80.85 83.02 79.3 80.1 79.1 81.59 83.6 85.25 80.1 81 80
01/11/2018 13:59:16 80.71 81.12 83.02 79.3 80.1 79.1 81.58 83.8 85.25 80.1 81 80
01/11/2018 13:59:17 78.44 80.64 83.02 79.3 80.1 79.1 79.38 83.55 85.25 80.1 81 80
01/11/2018 13:59:18 82.28 81.45 83.02 79.4 80.1 79.1 82.81 84.09 85.25 80.1 81 80
01/11/2018 13:59:19 83.76 83.24 83.24 79.4 80.1 79.1 83.71 85.41 85.41 80.2 81 80
01/11/2018 13:59:20 82.81 83.29 83.29 79.4 80.1 79.1 83.26 85.43 85.43 80.2 81 80
01/11/2018 13:59:21 83.5 83.55 83.55 79.4 80.1 79.1 83.23 85.42 85.43 80.2 81 80
01/11/2018 13:59:22 83.16 83.6 83.6 79.5 80.1 79.1 83.31 85.46 85.46 80.2 81 80
01/11/2018 13:59:23 82.57 83.91 83.91 79.5 80.1 79.1 82.78 85.88 85.88 80.2 81 80
01/11/2018 13:59:24 79.47 82.74 83.91 79.5 80.1 79.1 80.28 84.81 85.88 80.2 81 80
01/11/2018 13:59:25 75.61 80.79 83.91 79.5 80.1 79.1 77.38 83.25 85.88 80.2 81 80
01/11/2018 13:59:26 79.87 79.95 83.91 79.5 80.1 79.1 80.61 82.68 85.88 80.2 81 80
01/11/2018 13:59:27 79.34 79.74 83.91 79.5 80.1 79.1 80.06 82.5 85.88 80.2 81 80
01/11/2018 13:59:28 78.33 80.05 83.91 79.5 80.1 79.1 79.23 82.55 85.88 80.2 81 80
01/11/2018 13:59:29 76.77 78.41 83.91 79.5 80.1 79.1 78.96 81.35 85.88 80.2 80.9 80
01/11/2018 13:59:30 75.19 77.42 83.91 79.5 80.1 79.1 77.03 81.14 85.88 80.2 80.9 80
01/11/2018 13:59:31 74.35 76.17 83.91 79.4 80.1 79.1 75.95 79.87 85.88 80.2 80.9 80
01/11/2018 13:59:32 80.21 78.9 83.91 79.4 80.1 79.1 81.21 82.07 85.88 80.2 80.9 80
01/11/2018 13:59:33 74.54 78.9 83.91 79.4 80.1 79.1 76.49 82.06 85.88 80.2 80.9 80
01/11/2018 13:59:34 75.44 76.76 83.91 79.4 80.1 79.1 76.94 80.29 85.88 80.2 80.9 80
01/11/2018 13:59:35 79.17 78.36 83.91 79.4 80.1 79.1 80.34 81.59 85.88 80.2 80.9 80
01/11/2018 13:59:36 76.98 78.7 83.91 79.4 80.1 79.1 78.13 81.93 85.88 80.2 80.9 80
01/11/2018 13:59:37 78.89 78.43 83.91 79.4 80.1 79.1 79.71 81.34 85.88 80.2 80.9 80
01/11/2018 13:59:38 78.01 78.79 83.91 79.4 80.1 79.1 79.48 82.06 85.88 80.2 80.9 80
01/11/2018 13:59:39 77.92 78.16 83.91 79.4 80.1 79.1 79.72 81.78 85.88 80.2 80.9 80
01/11/2018 13:59:40 79.43 79.78 83.91 79.4 80.1 79.1 79.55 82.4 85.88 80.2 80.9 80
01/11/2018 13:59:41 80.48 80.24 83.91 79.4 80.1 79.1 81.24 82.89 85.88 80.2 80.9 80
01/11/2018 13:59:42 81.68 81.44 83.91 79.4 80.1 79.1 82.25 84.05 85.88 80.2 80.9 80
01/11/2018 13:59:43 81.9 82.38 83.91 79.4 80.1 79.1 82.17 84.82 85.88 80.2 80.9 80
01/11/2018 13:59:44 78.44 81.47 83.91 79.4 80.1 79.1 79.03 83.84 85.88 80.2 80.9 80
01/11/2018 13:59:45 79.64 80.1 83.91 79.4 80.1 79.1 80.04 82.51 85.88 80.2 80.9 80
01/11/2018 13:59:46 77.72 79.8 83.91 79.4 80.1 79.1 78.27 82.22 85.88 80.2 80.9 80
01/11/2018 13:59:47 80.42 79.76 83.91 79.4 80.1 79.1 81.63 82.78 85.88 80.2 80.9 80
01/11/2018 13:59:48 80.72 80.76 83.91 79.5 80.1 79.1 81.6 83.65 85.88 80.2 80.9 80
01/11/2018 13:59:49 80.04 81.41 83.91 79.5 80.1 79.1 79.84 83.72 85.88 80.2 80.9 80
01/11/2018 13:59:50 78.33 79.66 83.91 79.4 80.1 79.1 79.16 82.1 85.88 80.2 80.9 80
01/11/2018 13:59:51 75.44 78.89 83.91 79.4 80.1 79.1 77.03 81.6 85.88 80.2 80.9 80
01/11/2018 13:59:52 75.69 77.06 83.91 79.4 80.1 79.1 77.41 80.25 85.88 80.2 80.9 80
01/11/2018 13:59:53 79.27 78.79 82.74 79.4 80.1 79.1 79.82 81.58 84.82 80.2 80.9 80
01/11/2018 13:59:54 74.66 77.99 82.38 79.4 80 79.1 75.93 80.8 84.82 80.2 80.9 80
01/11/2018 13:59:55 79.28 78.73 82.38 79.4 80.1 79.1 79.34 80.85 84.82 80.2 80.9 80
01/11/2018 13:59:56 78.03 79.02 82.38 79.4 80.1 79.1 78.8 81.19 84.82 80.2 80.9 80
01/11/2018 13:59:57 78.46 78.76 82.38 79.4 80.1 79.1 79.6 81.67 84.82 80.2 80.9 80
01/11/2018 13:59:58 79.83 79.85 82.38 79.4 80.1 79.1 81.33 83.18 84.82 80.2 80.9 80
01/11/2018 13:59:59 78.28 79.19 82.38 79.4 80 79.1 79.06 82.53 84.82 80.2 80.9 80
01/11/2018 14:00:00 77.22 78.84 82.38 79.4 80 79.1 78.06 81.84 84.82 80.2 80.9 80
01/11/2018 14:00:01 77.43 77.79 82.38 79.4 80 79.1 78.55 80.83 84.82 80.2 80.9 80
01/11/2018 14:00:02 78.72 78.6 82.38 79.4 80 79.1 79.73 81.57 84.82 80.2 80.9 80
01/11/2018 14:00:03 78.61 79.18 82.38 79.4 80 79.1 78.79 81.86 84.82 80.2 80.9 80
01/11/2018 14:00:04 76.53 78.35 82.38 79.5 80 79.1 77.58 80.88 84.82 80.2 80.9 80
01/11/2018 14:00:05 79.19 78.77 82.38 79.5 80 79.1 80.22 81.72 84.82 80.2 80.9 80
01/11/2018 14:00:06 77.48 78.53 82.38 79.5 80 79.1 78.18 81.5 84.82 80.2 80.9 80
01/11/2018 14:00:07 80.1 79.52 82.38 79.5 80 79.1 80.87 82.3 84.82 80.2 80.9 80
01/11/2018 14:00:08 78.94 79.85 82.38 79.5 80 79.1 80.02 82.65 84.82 80.2 80.9 80
01/11/2018 14:00:09 79.77 79.62 82.38 79.5 80 79.1 80.76 82.63 84.82 80.2 80.9 80
01/11/2018 14:00:10 78.44 79.56 82.38 79.5 80 79.1 78.95 82.51 84.82 80.2 80.9 80
01/11/2018 14:00:11 80.68 80.25 82.38 79.5 80 79.1 80.92 82.59 84.82 80.2 80.9 80
01/11/2018 14:00:12 78.37 80.34 82.38 79.5 80 79.1 79.31 82.78 84.82 80.2 80.9 80
01/11/2018 14:00:13 79.42 79.48 81.47 79.5 80 79.1 80.49 82.26 83.84 80.2 80.9 80
01/11/2018 14:00:14 78.46 79.22 81.41 79.5 80 79.1 78.88 82.24 83.72 80.2 80.9 80
01/11/2018 14:00:15 80.73 80.33 81.41 79.5 80 79.1 81.45 82.99 83.72 80.2 80.9 80
01/11/2018 14:00:16 79.12 80.7 81.41 79.5 80 79.1 79.14 83.06 83.72 80.2 80.9 80
01/11/2018 14:00:17 79.73 80.21 81.41 79.5 80 79.1 79.96 82.47 83.72 80.2 80.8 80
01/11/2018 14:00:18 76.32 79.42 81.41 79.5 80 79.1 76.84 81.69 83.72 80.2 80.8 80
01/11/2018 14:00:19 77.4 78.22 80.7 79.5 79.9 79.1 77.99 80.61 83.18 80.2 80.8 80
01/11/2018 14:00:20 75.84 77.62 80.7 79.5 79.9 79.1 76.76 80.12 83.18 80.2 80.8 80
01/11/2018 14:00:21 74.78 76.24 80.7 79.5 79.9 79.1 76.61 79.04 83.18 80.2 80.8 80
01/11/2018 14:00:22 74.07 75.5 80.7 79.5 79.9 79.1 75.69 78.94 83.18 80.2 80.8 80
01/11/2018 14:00:23 77.76 76.76 80.7 79.4 79.9 79.1 78.6 79.72 83.18 80.2 80.8 80
01/11/2018 14:00:24 77.9 77.6 80.7 79.4 79.9 79.1 78.3 80.18 83.18 80.2 80.8 80
01/11/2018 14:00:25 79.3 79.24 80.7 79.4 79.9 79.1 80.58 82.13 83.18 80.2 80.8 80
01/11/2018 14:00:26 76.64 78.31 80.7 79.4 79.9 79.1 78.06 81.5 83.18 80.2 80.8 80
01/11/2018 14:00:27 78.7 78.57 80.7 79.4 79.9 79.1 80.31 82.04 83.18 80.2 80.8 80
01/11/2018 14:00:28 81.35 80.56 80.7 79.4 79.9 79.1 81.67 83.18 83.18 80.2 80.8 80
01/11/2018 14:00:29 77.78 80.81 80.81 79.4 79.9 79.1 77.99 83.33 83.33 80.2 80.8 80
01/11/2018 14:00:30 72.2 78.79 80.81 79.4 79.9 79.1 74.27 81.26 83.33 80.1 80.8 80
01/11/2018 14:00:31 76.27 76.83 80.81 79.4 79.9 79.1 77.18 79.62 83.33 80.1 80.8 80
01/11/2018 14:00:32 73.92 75.98 80.81 79.3 79.9 79.1 76.01 78.89 83.33 80.1 80.8 80
01/11/2018 14:00:33 75.21 75.97 80.81 79.3 79.9 79.1 76.34 79.28 83.33 80.1 80.7 80
01/11/2018 14:00:34 77.23 77.02 80.81 79.3 79.9 79.1 79.63 81.2 83.33 80.1 80.7 80
01/11/2018 14:00:35 73.84 76.74 80.81 79.3 79.9 79.1 75.26 80.87 83.33 80.1 80.7 80
01/11/2018 14:00:36 77.52 77.09 80.81 79.3 79.9 79.1 78.99 80.72 83.33 80.1 80.7 80
01/11/2018 14:00:37 79.31 78.7 80.81 79.3 79.8 79 80.53 81.97 83.33 80.1 80.7 80
01/11/2018 14:00:38 78.62 79.32 80.81 79.3 79.8 79 80.12 82.78 83.33 80.1 80.7 80
01/11/2018 14:00:39 76.64 78.54 80.81 79.3 79.8 79 78.94 82.06 83.33 80.1 80.7 80
01/11/2018 14:00:40 79.23 78.65 80.81 79.3 79.8 79 80.73 82.35 83.33 80.1 80.7 80
01/11/2018 14:00:41 78.41 78.98 80.81 79.3 79.8 79 79.07 82.39 83.33 80.1 80.7 80
01/11/2018 14:00:42 77.61 78.36 80.81 79.3 79.8 79 78.92 81.46 83.33 80.1 80.7 80
01/11/2018 14:00:43 80.21 79.73 80.81 79.3 79.8 79 80.56 82.27 83.33 80.1 80.7 79.9
01/11/2018 14:00:44 82.72 81.97 81.97 79.3 79.8 79 82.58 83.86 83.86 80.1 80.7 79.9
01/11/2018 14:00:45 85.6 84.71 84.71 79.4 79.8 79 85.92 86.86 86.86 80.1 80.7 80
01/11/2018 14:00:46 85.32 85.55 85.55 79.4 79.8 79 84.8 87.22 87.22 80.2 80.7 80
01/11/2018 14:00:47 80.46 84.96 85.55 79.4 79.8 79 81.07 86.83 87.22 80.2 80.7 80
01/11/2018 14:00:48 82.23 82.91 85.55 79.5 79.8 79 83.3 85.26 87.22 80.2 80.7 80
01/11/2018 14:00:49 79.43 82.27 85.55 79.5 79.8 79 79.95 85.08 87.22 80.2 80.7 80
01/11/2018 14:00:50 78.31 80.82 85.55 79.5 79.8 79 78.64 83.44 87.22 80.2 80.7 80
01/11/2018 14:00:51 78.74 79.59 85.55 79.4 79.8 79 79.79 82.28 87.22 80.1 80.7 80
01/11/2018 14:00:52 75.46 79 85.55 79.4 79.7 79 76.79 81.84 87.22 80.1 80.6 80
01/11/2018 14:00:53 78.8 78.36 85.55 79.4 79.7 79 79.63 81.2 87.22 80.1 80.6 80
01/11/2018 14:00:54 78.82 79.14 85.55 79.4 79.7 79 80.09 82.19 87.22 80.1 80.6 80
01/11/2018 14:00:55 75.07 78.81 85.55 79.4 79.7 79 76.19 81.89 87.22 80.1 80.6 80
01/11/2018 14:00:56 76.86 77.48 85.55 79.4 79.7 79 77.74 80.45 87.22 80.1 80.6 80
01/11/2018 14:00:57 75.19 76.36 85.55 79.3 79.7 79 76.67 79.35 87.22 80.1 80.6 80
01/11/2018 14:00:58 78.83 77.84 85.55 79.3 79.7 79 79.99 81.08 87.22 80.1 80.6 80
01/11/2018 14:00:59 76.34 77.79 85.55 79.3 79.7 79 77.38 80.99 87.22 80.1 80.6 80
01/11/2018 14:01:00 76.11 76.93 85.55 79.3 79.7 79 76.91 79.99 87.22 80.1 80.6 80
01/11/2018 14:01:01 77.37 77.28 85.55 79.3 79.7 79 79.13 80.82 87.22 80.1 80.6 80
01/11/2018 14:01:02 78.42 78.38 85.55 79.3 79.7 79 79.04 81.54 87.22 80.1 80.6 80
01/11/2018 14:01:03 76.28 77.88 85.55 79.3 79.7 79 78.28 80.76 87.22 80.1 80.6 80
01/11/2018 14:01:04 78.51 78.57 85.55 79.3 79.7 79 80.17 82.34 87.22 80.1 80.6 80
01/11/2018 14:01:05 78.51 78.73 85.55 79.3 79.7 79 79.58 81.97 87.22 80.1 80.6 80
01/11/2018 14:01:06 78.09 78.42 85.55 79.3 79.7 79 79.5 81.62 87.22 80 80.6 80
01/11/2018 14:01:07 79.1 79.1 85.55 79.2 79.7 79 79.86 82.06 87.22 80 80.6 80
01/11/2018 14:01:08 80.39 80.1 85.55 79.2 79.7 79 81.45 82.95 87.22 80 80.6 80
01/11/2018 14:01:09 78.4 79.74 85.55 79.2 79.7 79 79.19 82.8 87.22 80 80.6 80
01/11/2018 14:01:10 77.63 79.24 85.55 79.2 79.7 79 78.54 82.07 87.22 80 80.6 80
01/11/2018 14:01:11 79.03 79.34 85.55 79.2 79.7 79 79.92 82.18 87.22 80 80.6 80
01/11/2018 14:01:12 80.4 80.01 85.55 79.2 79.7 79 81.56 83.06 87.22 80 80.6 80
01/11/2018 14:01:13 79.14 79.86 85.55 79.2 79.7 79 80.06 82.93 87.22 80 80.6 80
01/11/2018 14:01:14 76.47 79.74 85.55 79.2 79.7 79 77.88 82.67 87.22 80 80.6 80
01/11/2018 14:01:15 76.14 78.18 85.55 79.2 79.7 79 77.52 81.23 87.22 80 80.6 80
01/11/2018 14:01:16 77.53 77.77 84.96 79.2 79.7 79 78.26 80.69 86.83 80 80.6 80
01/11/2018 14:01:17 81.68 80.66 82.91 79.2 79.7 79 82.32 83.35 85.26 80 80.6 80
01/11/2018 14:01:18 80.89 80.88 82.27 79.2 79.7 79 81.49 83.46 85.08 80 80.6 80
01/11/2018 14:01:19 81.43 81.59 81.59 79.2 79.7 79 82.02 84.11 84.11 80 80.6 80
01/11/2018 14:01:20 80.71 81.22 81.59 79.2 79.7 79 81.65 83.91 84.11 80 80.6 80
01/11/2018 14:01:21 81.8 82.3 82.3 79.2 79.7 79 82.42 84.85 84.85 80 80.6 80
01/11/2018 14:01:22 80.33 81.16 82.3 79.2 79.7 79 81.44 83.92 84.85 80 80.6 80
01/11/2018 14:01:23 82.08 82.05 82.3 79.3 79.7 79 83.19 85.03 85.03 80 80.6 80
01/11/2018 14:01:24 79.79 81.63 82.3 79.3 79.7 79 80.89 84.65 85.03 80 80.6 80
01/11/2018 14:01:25 76.88 80.69 82.3 79.2 79.7 79 78.92 83.72 85.03 80 80.6 80
01/11/2018 14:01:26 80.71 80.33 82.3 79.3 79.7 79 81.42 83.15 85.03 80 80.6 80
01/11/2018 14:01:27 78.88 79.91 82.3 79.3 79.7 79 80.05 82.96 85.03 80 80.6 80
01/11/2018 14:01:28 78.86 79.47 82.3 79.3 79.7 79 79.93 82.48 85.03 80 80.6 80
01/11/2018 14:01:29 79.53 79.51 82.3 79.3 79.7 79 80.73 82.7 85.03 80 80.6 80
01/11/2018 14:01:30 80.13 80.03 82.3 79.3 79.7 79 81.56 83.37 85.03 80 80.6 80
01/11/2018 14:01:31 81.71 81.41 82.3 79.3 79.7 79 83.5 84.86 85.03 80.1 80.6 80
01/11/2018 14:01:32 79.37 80.72 82.3 79.3 79.7 79 80.65 84.45 85.03 80.1 80.6 80
01/11/2018 14:01:33 80.6 80.81 82.3 79.3 79.8 79 81.03 83.54 85.03 80.1 80.6 80
01/11/2018 14:01:34 82.31 82.24 82.3 79.3 79.8 79 82.75 84.81 85.03 80.1 80.6 80
01/11/2018 14:01:35 78.25 81.44 82.3 79.3 79.8 79 79.32 84 85.03 80.1 80.6 80
01/11/2018 14:01:36 82.13 81.7 82.3 79.3 79.8 79 82.27 83.94 85.03 80.1 80.6 80
01/11/2018 14:01:37 78.89 81.41 82.3 79.3 79.8 79 80.23 83.71 85.03 80.1 80.6 80
01/11/2018 14:01:38 80.8 80.67 82.3 79.3 79.7 79 81.47 83.52 85.03 80.1 80.6 80
01/11/2018 14:01:39 78.8 80.5 82.3 79.3 79.7 79 80.06 83.19 85.03 80.1 80.6 80
01/11/2018 14:01:40 79.92 79.96 82.3 79.3 79.7 79 80.86 82.85 85.03 80.1 80.6 80
01/11/2018 14:01:41 79.05 80.17 82.3 79.3 79.7 79 80.59 83.22 85.03 80.1 80.6 80
01/11/2018 14:01:42 78.92 79.35 82.3 79.2 79.7 79 80.26 82.66 85.03 80.1 80.6 80
01/11/2018 14:01:43 78.62 79.11 82.3 79.2 79.7 79 79.93 82.36 85.03 80.1 80.6 80
01/11/2018 14:01:44 78.47 78.83 82.3 79.2 79.7 79 79.99 82.23 85.03 80 80.6 80
01/11/2018 14:01:45 79.33 79.27 82.3 79.2 79.7 79 80.39 82.42 85.03 80 80.6 80
01/11/2018 14:01:46 76.85 79.23 82.3 79.2 79.7 79 77.9 82.35 85.03 80 80.6 80
01/11/2018 14:01:47 77.12 77.82 82.3 79.2 79.7 79 78.81 81.23 85.03 80 80.6 80
01/11/2018 14:01:48 77.5 77.75 82.3 79.2 79.7 79 78.75 80.99 85.03 80 80.6 80
01/11/2018 14:01:49 77 77.58 82.3 79.1 79.7 79 77.88 80.9 85.03 80 80.6 80
01/11/2018 14:01:50 77.25 77.44 82.3 79.1 79.7 79 78.1 80.38 85.03 80 80.6 80
01/11/2018 14:01:51 80.96 79.77 82.24 79.1 79.7 79 81.67 82.56 85.03 80 80.6 80
01/11/2018 14:01:52 79.4 79.69 82.24 79.1 79.7 79 80 82.49 85.03 80 80.6 80
01/11/2018 14:01:53 79.07 79.61 82.24 79.1 79.7 79 79.69 82.3 84.86 79.9 80.6 80
01/11/2018 14:01:54 76.5 79.61 82.24 79.1 79.7 79 77.71 82.25 84.86 79.9 80.6 80
01/11/2018 14:01:55 81.62 80.82 82.24 79.1 79.7 79 81.88 83.2 84.86 79.9 80.6 80
01/11/2018 14:01:56 80.85 81.46 82.24 79.1 79.7 79 81.04 83.73 84.86 80 80.6 80
01/11/2018 14:01:57 80.52 81.18 82.24 79.2 79.7 79 81.49 83.82 84.86 80 80.6 80
01/11/2018 14:01:58 80.22 80.49 82.24 79.2 79.7 79 81.05 83.29 84.86 80 80.6 80
01/11/2018 14:01:59 80.06 80.6 82.24 79.2 79.7 79 81.07 83.29 84.86 80 80.6 80
01/11/2018 14:02:00 79.36 80.24 82.24 79.2 79.7 79 80.44 83.18 84.86 80 80.6 80
01/11/2018 14:02:01 79.97 80.3 82.24 79.2 79.7 79 80.49 82.85 84.81 80 80.6 80
01/11/2018 14:02:02 79.9 80.47 82.24 79.2 79.7 79 80.71 83.16 84.81 80 80.6 80
01/11/2018 14:02:03 81.97 81.57 82.24 79.2 79.7 79 82.09 83.85 84.81 80 80.6 80
01/11/2018 14:02:04 79.42 81.24 81.7 79.2 79.7 79 80.82 83.63 84 80 80.6 80
01/11/2018 14:02:05 79.35 80.59 81.7 79.2 79.7 79 80.05 83.27 83.94 80 80.6 80
01/11/2018 14:02:06 79.84 79.86 81.57 79.2 79.7 79 80.32 82.42 83.85 80 80.6 80
01/11/2018 14:02:07 80.33 80.74 81.57 79.2 79.7 79 82.03 83.67 83.85 80 80.6 80
01/11/2018 14:02:08 76.86 79.89 81.57 79.2 79.7 79 78.37 83.25 83.85 80 80.6 80
01/11/2018 14:02:09 78.06 78.32 81.57 79.2 79.7 79 78.75 81.58 83.85 80 80.6 80
01/11/2018 14:02:10 79.63 79.28 81.57 79.2 79.7 79 80.17 82 83.85 80.1 80.6 80
01/11/2018 14:02:11 78.51 79.52 81.57 79.2 79.7 79 79.8 82.66 83.85 80.1 80.6 80
01/11/2018 14:02:12 76.75 78.74 81.57 79.3 79.7 79 78.26 81.64 83.85 80.1 80.6 80
01/11/2018 14:02:13 76.51 78.02 81.57 79.3 79.7 79 77.55 81.19 83.85 80.1 80.6 80
01/11/2018 14:02:14 73.83 76.84 81.57 79.2 79.7 79 75.85 80.03 83.85 80.1 80.6 80
01/11/2018 14:02:15 76.04 76.18 81.57 79.3 79.7 79 76.96 79.21 83.85 80.1 80.6 80
01/11/2018 14:02:16 74.96 76.17 81.57 79.2 79.7 79 76.49 79.21 83.85 80.1 80.6 80
01/11/2018 14:02:17 73.39 75.55 81.57 79.2 79.7 79 74.95 78.75 83.85 80.1 80.6 80
01/11/2018 14:02:18 72.72 74.1 81.57 79.2 79.7 79 74.75 77.51 83.85 80 80.6 80
01/11/2018 14:02:19 74.75 74.46 81.57 79.2 79.7 79 76.63 78.28 83.85 80 80.6 80
01/11/2018 14:02:20 74.9 74.94 81.57 79.2 79.7 79 77.1 79.03 83.85 80 80.6 80
01/11/2018 14:02:21 72.46 74.8 81.57 79.2 79.7 79 73.76 78.76 83.85 80 80.6 80
01/11/2018 14:02:22 74.04 74.15 81.57 79.2 79.7 79 76.04 78.03 83.85 80 80.6 80
01/11/2018 14:02:23 77.79 77.13 81.57 79.2 79.7 79 79.57 80.91 83.85 80 80.6 80
01/11/2018 14:02:24 76.6 77.14 81.57 79.2 79.7 79 77.29 80.87 83.85 80 80.6 80
01/11/2018 14:02:25 78.55 78.06 81.57 79.2 79.7 79 79.4 81.02 83.85 80 80.6 80
01/11/2018 14:02:26 77.22 78.19 81.57 79.2 79.7 79 77.37 80.89 83.85 80 80.5 80
01/11/2018 14:02:27 78 78.17 81.57 79.2 79.7 79 78.79 80.94 83.85 80 80.5 80
01/11/2018 14:02:28 76.1 78.18 81.57 79.2 79.6 79 77.82 80.99 83.85 80 80.5 80
01/11/2018 14:02:29 74.66 76.86 81.57 79.2 79.6 79 76.18 80.15 83.85 80 80.5 80
01/11/2018 14:02:30 77.12 76.81 81.57 79.2 79.6 79 78.53 80.18 83.85 80 80.5 80
01/11/2018 14:02:31 76.87 76.98 81.57 79.1 79.6 79 77.89 80.22 83.85 80 80.5 80
01/11/2018 14:02:32 78.57 78.29 81.57 79.1 79.6 79 79.74 81.39 83.85 80 80.5 80
01/11/2018 14:02:33 78.54 78.95 81.24 79.1 79.6 79 79.14 81.77 83.67 80 80.5 80
01/11/2018 14:02:34 74.41 78.04 80.74 79.1 79.6 79 76.03 80.91 83.67 79.9 80.5 80
01/11/2018 14:02:35 75.81 76.98 80.74 79.1 79.6 79 77.52 80.36 83.67 79.9 80.5 80
01/11/2018 14:02:36 78.05 77.62 80.74 79.1 79.6 79 78.57 80.4 83.67 79.9 80.5 80
01/11/2018 14:02:37 74.39 77.14 79.89 79.1 79.6 79 76.47 79.97 83.25 79.9 80.5 80
01/11/2018 14:02:38 77.35 76.79 79.52 79.1 79.6 79 78.8 80.23 82.66 79.9 80.5 80
01/11/2018 14:02:39 74.56 76.75 79.52 79.1 79.6 79 76.09 80.2 82.66 79.9 80.5 80
01/11/2018 14:02:40 78.92 77.97 79.52 79.1 79.6 79 80.42 81.5 82.66 79.9 80.5 80
01/11/2018 14:02:41 77.03 77.92 78.95 79 79.6 79 78.25 81.3 81.77 79.9 80.5 80
01/11/2018 14:02:42 79.9 79.31 79.31 79 79.6 79 80.69 82.24 82.24 79.9 80.5 80
01/11/2018 14:02:43 79.21 79.6 79.6 79 79.6 79 80.19 82.44 82.44 79.9 80.5 80
01/11/2018 14:02:44 75.69 79.13 79.6 79 79.6 79 77.33 82.09 82.44 79.9 80.5 80
01/11/2018 14:02:45 74.05 77.15 79.6 79 79.6 79 75.86 80.37 82.44 79.9 80.5 80
01/11/2018 14:02:46 77.5 77.46 79.6 79 79.6 79 78.71 80.52 82.44 79.9 80.5 80
01/11/2018 14:02:47 74.77 76.29 79.6 79 79.6 79 76.18 79.71 82.44 79.9 80.5 80
01/11/2018 14:02:48 75.95 76.46 79.6 79 79.6 79 76.96 79.6 82.44 79.9 80.5 80
01/11/2018 14:02:49 75.45 76.07 79.6 79 79.6 79 76.91 79.21 82.44 79.9 80.5 80
01/11/2018 14:02:50 73.88 75.51 79.6 79 79.6 79 75.59 78.94 82.44 79.9 80.5 80
01/11/2018 14:02:51 74.95 74.81 79.6 79 79.6 79 76.48 78.32 82.44 79.9 80.5 80
01/11/2018 14:02:52 79.48 78.29 79.6 79 79.6 79 80.35 81.28 82.44 79.9 80.5 80
01/11/2018 14:02:53 77.97 78.36 79.6 79 79.6 79 79.01 81.33 82.44 79.9 80.5 80
01/11/2018 14:02:54 77.68 78.12 79.6 79 79.6 79 79 81.45 82.44 79.9 80.5 80
01/11/2018 14:02:55 77.72 78.56 79.6 79 79.6 79 78.43 81.53 82.44 79.9 80.5 80
01/11/2018 14:02:56 78.43 78.22 79.6 79 79.6 79 78.9 80.8 82.44 79.9 80.5 80
01/11/2018 14:02:57 76.88 78.57 79.6 79 79.6 79 77.79 81.03 82.44 79.9 80.5 80
01/11/2018 14:02:58 80.16 79.44 79.6 79.1 79.6 79 80.82 82.07 82.44 79.9 80.5 80
01/11/2018 14:02:59 76.74 79.36 79.6 79.1 79.6 79 78.57 81.96 82.44 79.9 80.5 80
01/11/2018 14:03:00 74.75 77.9 79.6 79 79.6 79 76.37 81.19 82.44 79.9 80.5 80
01/11/2018 14:03:01 73.5 76.13 79.6 79 79.5 79 75.36 79.62 82.44 79.9 80.5 80
01/11/2018 14:03:02 73.93 75.02 79.6 79 79.5 79 75.7 78.6 82.44 79.9 80.4 80
01/11/2018 14:03:03 76.04 75.96 79.6 79 79.5 79 77.2 79.26 82.44 79.9 80.4 80
01/11/2018 14:03:04 73.67 75.82 79.6 79 79.5 79 75.58 79.18 82.44 79.9 80.4 80
01/11/2018 14:03:05 76.43 76.07 79.6 79 79.5 79 77.47 79.29 82.44 79.8 80.4 80
01/11/2018 14:03:06 76.12 76.5 79.6 79 79.5 79 77.73 80.13 82.44 79.8 80.4 80
01/11/2018 14:03:07 74.06 75.84 79.6 79 79.5 79 76.04 79.22 82.44 79.8 80.4 80
01/11/2018 14:03:08 74.36 74.98 79.6 79 79.5 79 76.26 78.8 82.44 79.8 80.4 80
01/11/2018 14:03:09 74.03 74.86 79.6 79 79.5 79 76.42 78.76 82.44 79.8 80.4 80
01/11/2018 14:03:10 74.99 75.23 79.6 79 79.5 79 76.88 79.57 82.44 79.8 80.4 80
01/11/2018 14:03:11 73.99 74.49 79.6 79 79.5 79 75.49 78.4 82.44 79.8 80.4 80
01/11/2018 14:03:12 75.15 75.3 79.6 79 79.5 79 76.84 78.93 82.44 79.8 80.4 80
01/11/2018 14:03:13 76.6 76.02 79.44 78.9 79.5 79 77.94 79.46 82.09 79.8 80.4 80
01/11/2018 14:03:14 78.19 77.9 79.44 78.9 79.5 79 78.75 80.63 82.07 79.8 80.4 80
01/11/2018 14:03:15 75.24 77.95 79.44 78.9 79.5 79 76.36 80.66 82.07 79.8 80.4 80
01/11/2018 14:03:16 74.76 76.63 79.44 78.9 79.5 79 76.34 79.85 82.07 79.8 80.4 80
01/11/2018 14:03:17 73.74 75.46 79.44 78.9 79.5 79 74.91 78.64 82.07 79.8 80.4 80
01/11/2018 14:03:18 70.7 74.42 79.44 78.9 79.5 79 73.16 77.58 82.07 79.8 80.4 80
01/11/2018 14:03:19 76.03 75.5 79.44 78.9 79.5 79 77.21 78.68 82.07 79.8 80.4 80
01/11/2018 14:03:20 77.22 76.96 79.44 78.9 79.5 79 78.36 80.03 82.07 79.8 80.4 80
01/11/2018 14:03:21 76.33 76.6 79.44 78.9 79.5 79 77.64 79.82 82.07 79.8 80.4 80
01/11/2018 14:03:22 77.57 77.35 79.44 78.9 79.5 79 78.42 80.31 82.07 79.8 80.4 80
01/11/2018 14:03:23 77.25 77.49 79.44 78.9 79.5 79 78.63 80.65 82.07 79.8 80.4 80
01/11/2018 14:03:24 76.78 77.32 79.44 78.9 79.5 79 77.87 80.49 82.07 79.8 80.4 80
01/11/2018 14:03:25 80.17 79.87 79.87 78.9 79.5 79 80.37 82.15 82.15 79.8 80.4 80
01/11/2018 14:03:26 80.29 80.29 80.29 79 79.5 79 80.87 82.76 82.76 79.8 80.4 80
01/11/2018 14:03:27 80.57 80.52 80.52 79 79.5 79 81.71 83.57 83.57 79.8 80.4 80
01/11/2018 14:03:28 80.75 81.09 81.09 79 79.5 79 82.12 84.11 84.11 79.8 80.4 80
01/11/2018 14:03:29 79.04 80.51 81.09 79 79.5 79 80.5 83.83 84.11 79.8 80.4 80
01/11/2018 14:03:30 75 79.69 81.09 79 79.5 79 76.84 83.08 84.11 79.8 80.4 80
01/11/2018 14:03:31 76.85 77.27 81.09 79 79.4 79 78.86 81.13 84.11 79.8 80.4 80
01/11/2018 14:03:32 75.29 77.15 81.09 79 79.4 79 77 80.96 84.11 79.8 80.3 80
01/11/2018 14:03:33 73.93 75.94 81.09 78.9 79.4 79 75.98 79.71 84.11 79.8 80.3 80
01/11/2018 14:03:34 74.02 75.09 81.09 78.9 79.4 79 75.53 78.81 84.11 79.8 80.3 80
01/11/2018 14:03:35 74.61 75.04 81.09 78.9 79.4 79 75.87 78.36 84.11 79.8 80.3 80
01/11/2018 14:03:36 74.87 74.96 81.09 78.9 79.4 79 76.17 78.33 84.11 79.8 80.3 80
01/11/2018 14:03:37 74.01 74.81 81.09 78.9 79.4 79 76.07 78.41 84.11 79.8 80.3 80
01/11/2018 14:03:38 76.31 75.84 81.09 78.9 79.4 79 77.86 79.39 84.11 79.8 80.3 80
01/11/2018 14:03:39 76.13 76.26 81.09 78.9 79.4 79 77.59 79.64 84.11 79.8 80.3 80
01/11/2018 14:03:40 77.56 77.47 81.09 78.9 79.4 79 79.03 80.94 84.11 79.7 80.3 80
01/11/2018 14:03:41 78.46 78.46 81.09 78.8 79.4 79 78.84 81.16 84.11 79.7 80.3 80
01/11/2018 14:03:42 78.26 78.61 81.09 78.8 79.4 79 78.75 81.15 84.11 79.7 80.3 80
01/11/2018 14:03:43 75.92 78.44 81.09 78.8 79.4 79 77.42 81.02 84.11 79.7 80.3 80
01/11/2018 14:03:44 76.11 77.01 81.09 78.8 79.4 79 77.59 80.03 84.11 79.7 80.3 80
01/11/2018 14:03:45 75.82 76.66 81.09 78.8 79.4 79 77.34 79.99 84.11 79.7 80.3 80
01/11/2018 14:03:46 73.91 76.17 81.09 78.8 79.4 79 75.93 79.59 84.11 79.7 80.3 80
01/11/2018 14:03:47 71.59 74.9 81.09 78.8 79.4 79 73.8 78.67 84.11 79.7 80.3 80
01/11/2018 14:03:48 73.67 73.5 81.09 78.8 79.4 79 75.28 77.34 84.11 79.7 80.3 80
01/11/2018 14:03:49 76.51 75.77 81.09 78.8 79.4 79 78.97 80.17 84.11 79.7 80.3 80
01/11/2018 14:03:50 76.83 76.48 81.09 78.8 79.4 79 78.29 80.16 84.11 79.7 80.3 80
01/11/2018 14:03:51 74.98 76.47 81.09 78.7 79.4 79 76.04 80.13 84.11 79.6 80.3 80
01/11/2018 14:03:52 76.92 76.82 81.09 78.7 79.4 79 77.86 79.84 84.11 79.6 80.3 80
01/11/2018 14:03:53 73.55 76.48 81.09 78.7 79.4 79 75.05 79.48 84.11 79.6 80.3 80
01/11/2018 14:03:54 73.97 75.1 81.09 78.7 79.3 79 75.59 78.29 84.11 79.6 80.3 80
01/11/2018 14:03:55 76.28 75.79 81.09 78.7 79.3 79 77.48 79.08 84.11 79.6 80.2 80
01/11/2018 14:03:56 77.52 77.17 81.09 78.6 79.3 79 78.43 80.13 84.11 79.6 80.2 80
01/11/2018 14:03:57 78.54 78.31 81.09 78.6 79.3 79 79.36 81.12 84.11 79.6 80.2 80
01/11/2018 14:03:58 76.04 77.97 80.51 78.6 79.3 79 78.01 80.85 83.83 79.5 80.2 80
01/11/2018 14:03:59 75.46 76.97 79.69 78.6 79.3 79 77.28 80.38 83.08 79.5 80.2 80
01/11/2018 14:04:00 76.7 76.64 78.61 78.6 79.3 79 78.14 80.09 81.16 79.5 80.2 79.9
01/11/2018 14:04:01 78.63 78.16 78.61 78.6 79.3 79 79.29 80.98 81.16 79.5 80.2 80
01/11/2018 14:04:02 80.94 80.18 80.18 78.6 79.3 79 81.65 82.86 82.86 79.5 80.3 80
01/11/2018 14:04:03 81.66 81.33 81.33 78.6 79.4 79 82.61 84.22 84.22 79.6 80.3 80
01/11/2018 14:04:04 79.13 81.31 81.33 78.6 79.4 79 80.05 84.18 84.22 79.5 80.3 80
01/11/2018 14:04:05 79.74 80.35 81.33 78.6 79.3 79 80.2 83 84.22 79.5 80.3 79.9
01/11/2018 14:04:06 79.21 80.36 81.33 78.6 79.4 79 79.99 82.96 84.22 79.5 80.3 79.9
01/11/2018 14:04:07 79.44 79.97 81.33 78.6 79.4 79 80.24 82.51 84.22 79.5 80.3 79.9
01/11/2018 14:04:08 77.17 79.4 81.33 78.6 79.4 79 78.91 82.23 84.22 79.5 80.3 79.9
01/11/2018 14:04:09 76.22 78.34 81.33 78.6 79.4 79 77.65 81.67 84.22 79.5 80.3 79.9
01/11/2018 14:04:10 76.48 76.8 81.33 78.6 79.4 79 78.11 80.34 84.22 79.5 80.3 79.9
01/11/2018 14:04:11 78.36 78.31 81.33 78.6 79.4 79 79.93 81.84 84.22 79.5 80.3 79.9
01/11/2018 14:04:12 77.87 78.16 81.33 78.5 79.4 79 79.35 81.63 84.22 79.5 80.3 79.9
01/11/2018 14:04:13 81.25 80.61 81.33 78.6 79.4 79 82.14 83.39 84.22 79.5 80.3 79.9
01/11/2018 14:04:14 78.17 79.99 81.33 78.6 79.4 79 79.3 83.18 84.22 79.5 80.3 79.9
01/11/2018 14:04:15 81.43 80.98 81.33 78.6 79.4 79 82.45 84.01 84.22 79.5 80.3 80
01/11/2018 14:04:16 79.2 81.03 81.33 78.6 79.4 79 80.29 84.03 84.22 79.5 80.3 80
01/11/2018 14:04:17 78.17 79.81 81.33 78.6 79.4 79 79.08 82.89 84.22 79.5 80.3 80
01/11/2018 14:04:18 81.9 81.48 81.48 78.5 79.4 79 82.85 84.41 84.41 79.5 80.3 80
01/11/2018 14:04:19 85.75 84.57 84.57 78.6 79.4 79 85.93 86.88 86.88 79.5 80.3 80
01/11/2018 14:04:20 82.49 84.63 84.63 78.6 79.4 79 83.1 86.98 86.98 79.5 80.3 80
01/11/2018 14:04:21 81.78 83.16 84.63 78.6 79.4 79 82.21 85.69 86.98 79.5 80.3 80
01/11/2018 14:04:22 81.6 82.41 84.63 78.5 79.4 79 82.11 84.86 86.98 79.5 80.3 80
01/11/2018 14:04:23 81.7 82.08 84.63 78.5 79.4 79 82.79 84.9 86.98 79.5 80.3 80
01/11/2018 14:04:24 81.54 82.14 84.63 78.6 79.4 79 82.84 85.01 86.98 79.5 80.3 80
01/11/2018 14:04:25 80.68 81.68 84.63 78.6 79.4 79 81.52 85.05 86.98 79.5 80.3 80
01/11/2018 14:04:26 81.64 81.58 84.63 78.6 79.4 79 82.34 84.38 86.98 79.5 80.3 80
01/11/2018 14:04:27 78.97 81.34 84.63 78.6 79.4 79 80.04 84.12 86.98 79.5 80.3 80
01/11/2018 14:04:28 79.86 80.38 84.63 78.6 79.4 79 80.86 83.32 86.98 79.5 80.3 80
01/11/2018 14:04:29 79.43 80.34 84.63 78.6 79.4 79 80.36 83.3 86.98 79.5 80.3 80
01/11/2018 14:04:30 77.16 79.56 84.63 78.6 79.4 79 78.65 82.5 86.98 79.6 80.3 80
01/11/2018 14:04:31 81.78 81.21 84.63 78.6 79.4 79 82.29 83.84 86.98 79.6 80.3 80
01/11/2018 14:04:32 80.57 80.77 84.63 78.6 79.4 79 81.52 83.63 86.98 79.6 80.3 80
01/11/2018 14:04:33 80.77 81.13 84.63 78.6 79.4 79 81.91 84.08 86.98 79.6 80.3 80
01/11/2018 14:04:34 80.19 80.75 84.63 78.7 79.4 79 81.03 83.75 86.98 79.6 80.3 80
01/11/2018 14:04:35 80.55 80.64 84.63 78.7 79.4 79 81.29 83.43 86.98 79.6 80.3 80
01/11/2018 14:04:36 81.99 81.83 84.63 78.7 79.4 79 82.95 84.71 86.98 79.6 80.3 80
01/11/2018 14:04:37 80.58 81.61 84.63 78.7 79.4 79 80.95 84.46 86.98 79.6 80.3 80
01/11/2018 14:04:38 83.84 83.5 84.63 78.7 79.4 79 84.02 85.69 86.98 79.7 80.3 80
01/11/2018 14:04:39 80.95 82.58 84.63 78.7 79.4 79 81.93 85.14 86.98 79.7 80.3 80
01/11/2018 14:04:40 79.55 81.61 84.63 78.7 79.4 79 80.36 84.29 86.98 79.7 80.3 80
01/11/2018 14:04:41 80.61 80.99 84.63 78.7 79.4 79 81.53 83.82 86.98 79.7 80.3 80
01/11/2018 14:04:42 79.24 80.35 84.63 78.7 79.5 79 80.39 83.3 86.98 79.7 80.3 80
01/11/2018 14:04:43 81.24 81.02 84.63 78.7 79.5 79 81.96 83.86 86.98 79.7 80.3 80
01/11/2018 14:04:44 79.44 81.05 84.63 78.7 79.5 79 80.62 83.99 86.98 79.7 80.3 80
01/11/2018 14:04:45 78.1 79.65 84.63 78.7 79.5 79 79.15 82.67 86.98 79.7 80.3 80
01/11/2018 14:04:46 78.7 79.11 84.63 78.7 79.5 79 79.65 82.07 86.98 79.7 80.3 80
01/11/2018 14:04:47 82.02 81.51 84.63 78.7 79.5 79 82.75 84.26 86.98 79.7 80.4 80
01/11/2018 14:04:48 81.62 82.14 84.63 78.7 79.5 79 82.16 84.65 86.98 79.7 80.4 80
01/11/2018 14:04:49 79.05 81.35 84.63 78.7 79.5 79 80.26 84.02 86.98 79.7 80.4 80
01/11/2018 14:04:50 75.53 80.02 83.5 78.7 79.5 79 76.59 82.95 85.69 79.7 80.3 80
01/11/2018 14:04:51 78.71 78.69 83.5 78.7 79.5 79 79.94 81.76 85.69 79.7 80.3 80
01/11/2018 14:04:52 75.86 78.31 83.5 78.7 79.5 79 77.46 81.49 85.69 79.7 80.3 79.9
01/11/2018 14:04:53 78.22 77.81 83.5 78.7 79.5 79 79.8 81.24 85.69 79.7 80.3 80
01/11/2018 14:04:54 78.05 78.12 83.5 78.7 79.5 79 78.8 81.36 85.69 79.7 80.3 80
01/11/2018 14:04:55 79.28 79.16 83.5 78.7 79.5 79 80.47 82.21 85.69 79.7 80.3 80
01/11/2018 14:04:56 80.11 80 83.5 78.7 79.5 79 80.82 82.78 85.69 79.7 80.3 80
01/11/2018 14:04:57 77.05 79.71 83.5 78.7 79.5 79 78.97 82.49 85.69 79.7 80.3 80
01/11/2018 14:04:58 76.19 78.42 83.5 78.7 79.4 79 77.8 81.87 85.69 79.7 80.3 80
01/11/2018 14:04:59 75.96 76.96 83.5 78.7 79.4 79 77.47 80.49 85.69 79.7 80.3 79.9
01/11/2018 14:05:00 78.38 78.11 83.5 78.7 79.4 79 79.5 81.25 85.69 79.7 80.3 79.9
01/11/2018 14:05:01 75.67 77.56 83.5 78.7 79.4 79 77.48 80.81 85.69 79.7 80.3 79.9
01/11/2018 14:05:02 77.21 77.18 83.5 78.7 79.4 79 78.47 80.71 85.69 79.7 80.3 79.9
01/11/2018 14:05:03 77.39 77.52 83.5 78.7 79.4 79 78.97 80.9 85.69 79.7 80.3 79.9
01/11/2018 14:05:04 78.9 78.59 83.5 78.7 79.4 79 80.04 81.86 85.69 79.7 80.3 79.9
01/11/2018 14:05:05 79 79.31 83.5 78.7 79.4 79 79.78 82.34 85.69 79.7 80.3 79.9
01/11/2018 14:05:06 78.23 78.91 83.5 78.7 79.4 79 79.58 82.07 85.69 79.7 80.3 79.9
01/11/2018 14:05:07 79.59 79.26 83.5 78.7 79.4 79 80.68 82.36 85.69 79.7 80.3 79.9
01/11/2018 14:05:08 78.7 79.46 82.58 78.7 79.4 79 80.17 82.54 85.14 79.7 80.3 79.9
01/11/2018 14:05:09 79.22 79.27 82.14 78.7 79.4 79 80.66 82.65 84.65 79.7 80.3 79.9
01/11/2018 14:05:10 80.31 79.97 82.14 78.7 79.4 79 81.84 83.47 84.65 79.7 80.3 79.9
01/11/2018 14:05:11 80.84 80.66 82.14 78.7 79.4 79 81.51 83.6 84.65 79.7 80.3 79.9
01/11/2018 14:05:12 80.66 81.15 82.14 78.7 79.4 79 81.45 83.97 84.65 79.7 80.3 80
01/11/2018 14:05:13 78.39 80.32 82.14 78.7 79.4 79 79.57 83.2 84.65 79.7 80.3 80
01/11/2018 14:05:14 77.15 79.23 82.14 78.7 79.4 79 78.56 82.3 84.65 79.7 80.3 80
01/11/2018 14:05:15 78.45 78.59 82.14 78.7 79.4 79 79.16 81.48 84.65 79.7 80.3 80
01/11/2018 14:05:16 76.65 78.93 82.14 78.7 79.4 79 77.68 81.53 84.65 79.7 80.3 80
01/11/2018 14:05:17 78.03 77.92 82.14 78.7 79.4 79 78.94 80.96 84.65 79.7 80.3 80
01/11/2018 14:05:18 78.92 78.86 81.35 78.7 79.4 79 80.9 82.52 84.02 79.7 80.3 80
01/11/2018 14:05:19 80.41 80.12 81.15 78.7 79.4 79 81.22 83.11 83.97 79.7 80.3 80
01/11/2018 14:05:20 83.23 82.7 82.7 78.8 79.4 79 83.57 85.18 85.18 79.7 80.3 80
01/11/2018 14:05:21 82.31 82.6 82.7 78.8 79.4 79 82.81 85.04 85.18 79.8 80.3 80
01/11/2018 14:05:22 79.58 82.45 82.7 78.8 79.4 79 80.53 84.93 85.18 79.8 80.3 80
01/11/2018 14:05:23 80.98 81.16 82.7 78.8 79.4 79 81.78 83.9 85.18 79.8 80.3 80
01/11/2018 14:05:24 80.75 81.42 82.7 78.8 79.4 79 81.51 84.22 85.18 79.8 80.3 80
01/11/2018 14:05:25 78.26 80.74 82.7 78.8 79.4 79 79.6 83.55 85.18 79.8 80.3 80
01/11/2018 14:05:26 79.39 79.48 82.7 78.8 79.4 79 80.15 82.33 85.18 79.8 80.3 80
01/11/2018 14:05:27 78.81 79.6 82.7 78.8 79.4 79 79.89 82.44 85.18 79.8 80.3 80
01/11/2018 14:05:28 77.1 79.1 82.7 78.8 79.4 79 78.31 82.09 85.18 79.8 80.3 80
01/11/2018 14:05:29 79.66 79.4 82.7 78.8 79.4 79 80.75 82.39 85.18 79.8 80.3 80
01/11/2018 14:05:30 78.3 79.69 82.7 78.8 79.4 79 79.05 82.53 85.18 79.8 80.3 80
01/11/2018 14:05:31 77.89 78.5 82.7 78.8 79.4 79 79.31 81.62 85.18 79.8 80.3 80
01/11/2018 14:05:32 76.89 77.92 82.7 78.8 79.4 79 78.79 81.14 85.18 79.8 80.3 80
01/11/2018 14:05:33 79.43 79.22 82.7 78.8 79.4 79 80.86 82.58 85.18 79.8 80.3 80
01/11/2018 14:05:34 80.04 79.83 82.7 78.8 79.4 79 81.33 83.14 85.18 79.8 80.3 80
01/11/2018 14:05:35 81.46 81.24 82.7 78.9 79.4 79 81.21 83.53 85.18 79.8 80.3 80
01/11/2018 14:05:36 77.98 81.01 82.7 78.9 79.4 79 79.16 83.19 85.18 79.8 80.3 80
01/11/2018 14:05:37 78.45 79.29 82.7 78.9 79.4 79 79.67 81.97 85.18 79.8 80.3 80
01/11/2018 14:05:38 82.56 81.86 82.7 78.9 79.4 79 83.03 84.37 85.18 79.9 80.3 80
01/11/2018 14:05:39 81.02 81.81 82.7 78.9 79.4 79 82.12 84.44 85.18 79.9 80.3 80
01/11/2018 14:05:40 80.25 81.38 82.7 78.9 79.4 79 81.86 84.42 85.18 79.9 80.3 80
01/11/2018 14:05:41 80.14 80.95 82.7 78.9 79.4 79 81 84.14 85.18 79.9 80.3 80
01/11/2018 14:05:42 80.3 80.47 82.7 78.9 79.4 79 81.15 83.46 85.18 79.9 80.3 80
01/11/2018 14:05:43 79.06 80.35 82.7 78.9 79.4 79 79.88 83.12 85.18 79.9 80.3 80
01/11/2018 14:05:44 80.25 80.16 82.7 78.9 79.4 79 81.45 83.1 85.18 79.9 80.3 80
01/11/2018 14:05:45 79.62 80.46 82.7 78.9 79.4 79 81.36 83.98 85.18 79.8 80.3 80
01/11/2018 14:05:46 79.27 79.62 82.7 78.8 79.4 79 80.46 83.02 85.18 79.8 80.3 80
01/11/2018 14:05:47 75.75 79.34 82.7 78.8 79.4 79 77.49 82.58 85.18 79.8 80.3 80
01/11/2018 14:05:48 78.72 78.7 82.7 78.8 79.4 79 79.66 81.88 85.18 79.8 80.3 80
01/11/2018 14:05:49 78.2 78.42 82.7 78.8 79.4 79 79.58 81.72 85.18 79.8 80.3 80
01/11/2018 14:05:50 80.34 79.97 82.6 78.8 79.4 79 81.2 82.93 85.04 79.8 80.3 80
01/11/2018 14:05:51 80.34 80.4 82.45 78.8 79.4 79 82.11 83.91 84.93 79.8 80.3 80
01/11/2018 14:05:52 80.49 80.55 81.86 78.8 79.4 79 81.03 83.51 84.44 79.8 80.3 80
01/11/2018 14:05:53 83.35 83.08 83.08 78.8 79.4 79 83.87 85.54 85.54 79.8 80.3 80
01/11/2018 14:05:54 82.81 83.05 83.08 78.8 79.4 79 84.09 85.99 85.99 79.9 80.3 80
01/11/2018 14:05:55 77.92 82.35 83.08 78.9 79.4 79 79.28 85.4 85.99 79.9 80.3 80
01/11/2018 14:05:56 82 81.73 83.08 78.9 79.4 79 83.6 85.3 85.99 79.9 80.3 80
01/11/2018 14:05:57 78.15 81.61 83.08 78.9 79.4 79 79.26 85.09 85.99 79.9 80.3 80
01/11/2018 14:05:58 78.76 79.87 83.08 78.9 79.4 79 80.26 83.31 85.99 79.9 80.3 80
01/11/2018 14:05:59 75.72 79.03 83.08 78.9 79.4 79 77.43 82.43 85.99 79.9 80.3 80
01/11/2018 14:06:00 77.66 77.74 83.08 78.9 79.4 79 79.3 81.35 85.99 79.9 80.3 80
01/11/2018 14:06:01 75.73 77.75 83.08 78.9 79.4 79 76.88 81.37 85.99 79.9 80.3 80
01/11/2018 14:06:02 78.53 78.06 83.08 78.9 79.4 79 79.22 81.02 85.99 79.9 80.3 80
01/11/2018 14:06:03 76.47 77.55 83.08 78.9 79.4 79 78.13 80.63 85.99 79.9 80.3 80
01/11/2018 14:06:04 76.16 76.86 83.08 78.9 79.4 79 76.99 80.21 85.99 79.9 80.3 80
01/11/2018 14:06:05 75.65 76.66 83.08 78.9 79.3 79 76.53 79.62 85.99 79.9 80.3 80
01/11/2018 14:06:06 75.21 76.23 83.08 78.9 79.3 79 76.26 79.04 85.99 79.9 80.2 80
01/11/2018 14:06:07 78.47 77.79 83.08 78.9 79.3 79 79.36 80.63 85.99 79.9 80.3 80
01/11/2018 14:06:08 77.99 78.11 83.08 78.9 79.3 79 79.22 81.19 85.99 79.9 80.2 80
01/11/2018 14:06:09 77.42 78.09 83.08 78.8 79.3 79 78.34 81.17 85.99 79.9 80.2 80
01/11/2018 14:06:10 78.54 78.8 83.08 78.8 79.3 79 79.38 81.59 85.99 79.9 80.2 80
01/11/2018 14:06:11 77.82 78.2 83.08 78.8 79.3 79 78.84 81.02 85.99 79.9 80.2 80
01/11/2018 14:06:12 77 77.92 83.08 78.8 79.3 79 78.11 80.94 85.99 79.9 80.2 80
01/11/2018 14:06:13 78.8 79 83.08 78.8 79.3 79 79.17 81.5 85.99 79.9 80.2 80
01/11/2018 14:06:14 79.35 79.49 83.08 78.8 79.3 79 79.96 81.91 85.99 79.9 80.2 80
01/11/2018 14:06:15 77.65 79.55 83.08 78.8 79.3 79 79.51 82.57 85.99 79.9 80.2 80
01/11/2018 14:06:16 78.09 78.58 83.08 78.8 79.3 79 78.9 81.56 85.99 79.9 80.2 80
01/11/2018 14:06:17 78.02 78.65 83.08 78.8 79.3 79 79.13 81.55 85.99 79.9 80.2 80
01/11/2018 14:06:18 77.96 78.11 83.08 78.8 79.3 79 78.95 81.22 85.99 79.8 80.2 80
01/11/2018 14:06:19 80.63 80.22 83.08 78.8 79.3 79 81.25 82.92 85.99 79.8 80.2 80
01/11/2018 14:06:20 79.31 80.13 83.08 78.8 79.3 79 80.09 82.82 85.99 79.8 80.2 80
01/11/2018 14:06:21 82.11 81.62 83.08 78.8 79.3 79.1 82.8 84.32 85.99 79.8 80.2 80
01/11/2018 14:06:22 82.01 81.93 83.08 78.8 79.3 79.1 82.8 84.74 85.99 79.8 80.2 80
01/11/2018 14:06:23 78.59 82.05 83.05 78.8 79.3 79.1 79.56 84.76 85.99 79.8 80.2 80
01/11/2018 14:06:24 77.66 79.93 82.35 78.8 79.3 79.1 78.49 82.79 85.4 79.8 80.2 80
01/11/2018 14:06:25 80.04 79.84 82.05 78.8 79.3 79.1 80.68 82.51 85.3 79.8 80.2 80
01/11/2018 14:06:26 78.89 79.41 82.05 78.8 79.3 79.1 80 82.2 85.09 79.8 80.2 80
01/11/2018 14:06:27 78.68 79.44 82.05 78.8 79.3 79.1 79.78 82.45 84.76 79.8 80.2 80
01/11/2018 14:06:28 76.52 78.61 82.05 78.8 79.3 79.1 77.79 81.67 84.76 79.8 80.2 80
01/11/2018 14:06:29 79.37 79.25 82.05 78.8 79.3 79.1 80.2 82.1 84.76 79.8 80.2 80
01/11/2018 14:06:30 77.47 79.38 82.05 78.8 79.3 79.1 78.85 82.38 84.76 79.8 80.2 80
01/11/2018 14:06:31 76.96 78.51 82.05 78.8 79.3 79.1 78.32 81.57 84.76 79.8 80.2 80
01/11/2018 14:06:32 77.63 77.79 82.05 78.8 79.3 79.1 79.26 81.26 84.76 79.8 80.2 80
01/11/2018 14:06:33 78.36 78.28 82.05 78.7 79.3 79.1 80.36 82 84.76 79.8 80.2 80
01/11/2018 14:06:34 78.06 78.51 82.05 78.7 79.3 79.1 79 82.17 84.76 79.8 80.2 80
01/11/2018 14:06:35 78.18 78.21 82.05 78.7 79.3 79.1 79.33 81.46 84.76 79.8 80.2 80
01/11/2018 14:06:36 76.8 78.26 82.05 78.7 79.3 79.1 77.74 81.29 84.76 79.7 80.2 80
01/11/2018 14:06:37 76.96 77.55 82.05 78.7 79.3 79.1 78.36 80.74 84.76 79.7 80.2 80
01/11/2018 14:06:38 77.55 78.15 82.05 78.7 79.3 79.1 78.43 81.2 84.76 79.7 80.2 80
01/11/2018 14:06:39 77.65 77.65 82.05 78.7 79.3 79.1 78.74 80.67 84.76 79.7 80.2 80
01/11/2018 14:06:40 76.56 77.62 82.05 78.7 79.3 79.1 77.86 80.74 84.76 79.7 80.2 80
01/11/2018 14:06:41 75.83 76.8 82.05 78.7 79.3 79.1 77.08 79.94 84.76 79.7 80.2 80
01/11/2018 14:06:42 79.17 78.49 82.05 78.7 79.3 79.1 80.47 81.68 84.76 79.7 80.2 80
01/11/2018 14:06:43 80.02 79.55 82.05 78.7 79.3 79.1 81.05 82.61 84.76 79.7 80.2 80
01/11/2018 14:06:44 77.82 79.62 82.05 78.7 79.3 79.1 79.17 82.72 84.76 79.7 80.2 80
01/11/2018 14:06:45 81.21 80.65 82.05 78.7 79.3 79.1 82.06 83.53 84.76 79.7 80.2 80
01/11/2018 14:06:46 79.37 80.74 82.05 78.7 79.3 79.1 80.27 83.66 84.76 79.7 80.2 80
01/11/2018 14:06:47 81.45 81.05 82.05 78.7 79.3 79.1 81.69 83.49 84.76 79.7 80.2 80
01/11/2018 14:06:48 78.76 80.82 82.05 78.7 79.3 79.1 79.65 83.31 84.76 79.7 80.2 80
01/11/2018 14:06:49 79.39 80.11 82.05 78.7 79.3 79.1 80.24 82.85 84.76 79.7 80.2 80
01/11/2018 14:06:50 73.66 79.25 82.05 78.7 79.3 79.1 75.16 82.02 84.76 79.7 80.2 80
01/11/2018 14:06:51 76.6 76.91 82.05 78.7 79.3 79.1 77.51 79.91 84.76 79.7 80.2 80
01/11/2018 14:06:52 73.74 76.56 82.05 78.7 79.3 79.1 75.57 79.48 84.76 79.7 80.2 80
01/11/2018 14:06:53 71.88 74.94 81.05 78.7 79.3 79.1 73.49 78.33 83.66 79.7 80.2 80
01/11/2018 14:06:54 73.87 74.16 81.05 78.7 79.3 79.1 76.38 78.26 83.66 79.7 80.2 80
01/11/2018 14:06:55 75.6 75.21 81.05 78.6 79.3 79.1 76.85 78.7 83.66 79.7 80.2 80
01/11/2018 14:06:56 75.74 75.64 81.05 78.6 79.3 79.1 77.46 79.19 83.66 79.7 80.2 80
01/11/2018 14:06:57 77.09 76.76 81.05 78.6 79.3 79.1 78.45 80.3 83.66 79.7 80.2 80
01/11/2018 14:06:58 74.06 76.57 81.05 78.6 79.3 79.1 75.25 80 83.66 79.6 80.2 80
01/11/2018 14:06:59 81.01 79.47 81.05 78.6 79.3 79.1 81.41 81.99 83.66 79.6 80.2 80
01/11/2018 14:07:00 80.46 80.08 81.05 78.6 79.3 79.1 81.22 82.82 83.66 79.6 80.2 80
01/11/2018 14:07:01 80.24 80.34 81.05 78.6 79.3 79.1 81.82 83.66 83.66 79.6 80.2 80
01/11/2018 14:07:02 80.52 80.87 81.05 78.6 79.3 79.1 81.4 83.88 83.88 79.7 80.2 80
01/11/2018 14:07:03 79.36 80.42 81.05 78.6 79.3 79.1 80.14 83.43 83.88 79.6 80.2 80
01/11/2018 14:07:04 76.17 80.07 81.05 78.6 79.3 79.1 77.05 82.89 83.88 79.6 80.2 80
01/11/2018 14:07:05 77.71 78.06 81.05 78.6 79.3 79.1 79.1 81.17 83.88 79.6 80.2 80
01/11/2018 14:07:06 76.76 78.02 81.05 78.6 79.3 79.1 78.07 81.17 83.88 79.6 80.2 80
01/11/2018 14:07:07 77.16 77.72 81.05 78.6 79.3 79.1 78.28 80.92 83.88 79.6 80.2 80
01/11/2018 14:07:08 77.7 78.38 81.05 78.6 79.2 79.1 79.6 82 83.88 79.6 80.2 80
01/11/2018 14:07:09 75.08 77.05 81.05 78.6 79.2 79.1 76.41 80.71 83.88 79.6 80.2 80
01/11/2018 14:07:10 76.73 76.81 81.05 78.5 79.2 79.1 78.57 80.5 83.88 79.6 80.2 80
01/11/2018 14:07:11 79.6 78.77 81.05 78.6 79.2 79.1 80.49 81.96 83.88 79.6 80.2 80
01/11/2018 14:07:12 74.54 78.54 81.05 78.5 79.2 79.1 76.04 81.7 83.88 79.6 80.1 80
01/11/2018 14:07:13 75.1 76.49 81.05 78.5 79.2 79.1 76.92 79.94 83.88 79.6 80.1 80
01/11/2018 14:07:14 75.05 75.72 81.05 78.5 79.2 79 77.05 79.4 83.88 79.6 80.1 80
01/11/2018 14:07:15 74.02 75.32 81.05 78.5 79.2 79 75.37 79.14 83.88 79.6 80.1 80
01/11/2018 14:07:16 75.59 75.61 81.05 78.5 79.2 79 76.99 78.97 83.88 79.6 80.1 80
01/11/2018 14:07:17 74.61 75.22 80.87 78.5 79.2 79 76.57 78.85 83.88 79.6 80.1 80
01/11/2018 14:07:18 74.03 74.98 80.87 78.5 79.2 79 75.54 78.54 83.88 79.6 80.1 80
01/11/2018 14:07:19 73.97 74.39 80.87 78.5 79.2 79 74.8 77.84 83.88 79.6 80.1 80
01/11/2018 14:07:20 76.15 75.66 80.87 78.6 79.2 79 77.4 78.86 83.88 79.6 80.1 80
01/11/2018 14:07:21 75.96 76.21 80.87 78.6 79.2 79 77.27 79.4 83.88 79.6 80.1 80
01/11/2018 14:07:22 75.27 75.7 80.87 78.6 79.2 79 76.8 79.08 83.88 79.6 80.1 80
01/11/2018 14:07:23 73.8 75.44 80.87 78.5 79.2 79 75.53 78.89 83.88 79.6 80.1 80
01/11/2018 14:07:24 74.66 75.04 80.87 78.5 79.2 79 75.6 78.17 83.88 79.6 80.1 80
01/11/2018 14:07:25 79.18 78.34 80.87 78.5 79.2 79 80.24 81.43 83.88 79.6 80.1 80
01/11/2018 14:07:26 78.89 79.13 80.87 78.6 79.2 79 80.02 82.21 83.88 79.6 80.1 80
01/11/2018 14:07:27 76.46 78.47 80.87 78.5 79.2 79 78.36 81.6 83.88 79.6 80.1 80
01/11/2018 14:07:28 74.05 77.28 80.87 78.5 79.2 79 75.88 80.84 83.88 79.6 80.1 80
01/11/2018 14:07:29 77.51 77.29 80.87 78.6 79.2 79 78.73 80.57 83.88 79.6 80.1 80
01/11/2018 14:07:30 77.69 77.73 80.87 78.6 79.2 79 79.44 81.23 83.88 79.6 80.1 80
01/11/2018 14:07:31 78.2 78.05 80.87 78.6 79.2 79 79.36 81.35 83.88 79.6 80.1 80
01/11/2018 14:07:32 79.36 79.12 80.42 78.6 79.2 79 80.09 82 83.43 79.6 80.1 80
01/11/2018 14:07:33 77.92 79.24 80.07 78.6 79.2 79 78.49 82.02 82.89 79.6 80.1 80
01/11/2018 14:07:34 75.86 78.47 79.24 78.6 79.2 79 77.19 81.27 82.21 79.6 80.1 80
01/11/2018 14:07:35 78.45 77.94 79.24 78.6 79.2 79 79.52 81 82.21 79.6 80.1 80
01/11/2018 14:07:36 75.21 77.77 79.24 78.6 79.2 79 76.83 80.84 82.21 79.6 80.1 80
01/11/2018 14:07:37 75.31 76.62 79.24 78.6 79.2 79 76.97 79.99 82.21 79.6 80.1 80
01/11/2018 14:07:38 75.34 75.9 79.24 78.6 79.2 79 77.36 79.7 82.21 79.6 80.1 80
01/11/2018 14:07:39 75.83 76.24 79.24 78.6 79.2 79 77.64 80.05 82.21 79.6 80.1 80
01/11/2018 14:07:40 77.42 77.32 79.24 78.6 79.2 79 79.1 81.09 82.21 79.6 80.1 80
01/11/2018 14:07:41 82.6 81.21 81.21 78.6 79.2 79 82.4 83.41 83.41 79.6 80.1 80
01/11/2018 14:07:42 82.16 81.83 81.83 78.6 79.2 79 82.72 84.28 84.28 79.6 80.1 80
01/11/2018 14:07:43 77.03 81.78 81.83 78.6 79.2 79 78.74 84.37 84.37 79.6 80.1 80
01/11/2018 14:07:44 77.76 79.35 81.83 78.6 79.2 79 78.54 82.29 84.37 79.6 80.1 80
01/11/2018 14:07:45 80.39 79.98 81.83 78.6 79.2 79 81.78 83.18 84.37 79.7 80.1 80
01/11/2018 14:07:46 82.4 81.91 81.91 78.6 79.2 79.1 82.72 84.51 84.51 79.7 80.1 80
01/11/2018 14:07:47 79.39 81.66 81.91 78.6 79.2 79.1 79.96 84.13 84.51 79.7 80.1 80
01/11/2018 14:07:48 76.83 80.03 81.91 78.6 79.2 79.1 78.57 82.76 84.51 79.7 80.1 80
01/11/2018 14:07:49 79.83 79.9 81.91 78.7 79.2 79.1 80.45 82.52 84.51 79.7 80.1 80
01/11/2018 14:07:50 76.76 79.15 81.91 78.7 79.2 79.1 77.75 81.94 84.51 79.7 80.1 80
01/11/2018 14:07:51 77.62 78.09 81.91 78.7 79.2 79.1 78.69 81.01 84.51 79.7 80.1 80
01/11/2018 14:07:52 80.15 80.2 81.91 78.7 79.2 79.1 80.98 83.02 84.51 79.7 80.1 80
01/11/2018 14:07:53 75.54 79.01 81.91 78.7 79.2 79.1 77.29 81.93 84.51 79.7 80.1 80
01/11/2018 14:07:54 74.88 77.28 81.91 78.7 79.2 79.1 76.41 80.59 84.51 79.7 80.1 80
01/11/2018 14:07:55 81.63 80.82 81.91 78.7 79.2 79.1 82.18 83.44 84.51 79.7 80.1 80
01/11/2018 14:07:56 80.96 81.06 81.91 78.7 79.2 79.1 81.66 83.71 84.51 79.7 80.1 80
01/11/2018 14:07:57 79.47 80.91 81.91 78.7 79.2 79.1 80.55 83.56 84.51 79.7 80.1 80
01/11/2018 14:07:58 77.97 80.26 81.91 78.7 79.2 79.1 79.08 83.11 84.51 79.7 80.1 80
01/11/2018 14:07:59 78.56 79.02 81.91 78.7 79.2 79.1 79.54 82.01 84.51 79.7 80.1 80
01/11/2018 14:08:00 77.79 78.68 81.91 78.7 79.2 79.1 78.86 81.61 84.51 79.7 80.1 80
01/11/2018 14:08:01 77.59 78.3 81.91 78.7 79.2 79.1 78.65 81.3 84.51 79.7 80.1 80
01/11/2018 14:08:02 79.34 78.96 81.91 78.7 79.2 79.1 80.46 82.06 84.51 79.7 80.1 80
01/11/2018 14:08:03 76.52 78.89 81.91 78.7 79.2 79.1 77.59 81.89 84.51 79.7 80.1 80
01/11/2018 14:08:04 78.43 78.49 81.91 78.7 79.2 79.1 79.11 81.25 84.51 79.8 80.1 80
01/11/2018 14:08:05 80.48 80.25 81.91 78.7 79.2 79.1 81.51 83.12 84.51 79.8 80.1 80
01/11/2018 14:08:06 76.35 80.26 81.91 78.7 79.2 79.1 78.14 83.15 84.51 79.8 80.1 80
01/11/2018 14:08:07 76.86 78.11 81.91 78.7 79.2 79.1 78.16 81.35 84.51 79.8 80.1 80
01/11/2018 14:08:08 78.22 78.44 81.91 78.8 79.2 79.1 78.97 81.39 84.51 79.8 80.1 80
01/11/2018 14:08:09 78.18 78.86 81.91 78.8 79.2 79.1 79.3 81.65 84.51 79.8 80.1 80
01/11/2018 14:08:10 77.39 77.91 81.91 78.8 79.2 79.1 78.57 81.01 84.51 79.8 80.1 80
01/11/2018 14:08:11 76.48 77.99 81.91 78.8 79.2 79.1 77.88 81.06 84.51 79.8 80.1 80
01/11/2018 14:08:12 75.44 76.88 81.91 78.8 79.2 79.1 76.95 80.11 84.51 79.8 80.1 80
01/11/2018 14:08:13 76.99 76.79 81.91 78.8 79.2 79.1 77.79 79.78 84.51 79.8 80.1 80
01/11/2018 14:08:14 78.97 78.65 81.91 78.8 79.2 79.1 79.92 81.54 84.51 79.8 80.1 80
01/11/2018 14:08:15 74.2 78.4 81.91 78.8 79.2 79.1 75.49 81.33 84.51 79.8 80.1 80
01/11/2018 14:08:16 76.98 76.83 81.66 78.8 79.2 79.1 78.05 79.8 84.13 79.8 80.1 80
01/11/2018 14:08:17 78.58 78.13 81.06 78.8 79.2 79.1 79.56 81.13 83.71 79.8 80.1 80
01/11/2018 14:08:18 79.92 79.58 81.06 78.8 79.2 79.1 80.89 82.61 83.71 79.8 80.1 80
01/11/2018 14:08:19 77.18 79.53 81.06 78.8 79.2 79.1 79.19 82.43 83.71 79.8 80.1 80
01/11/2018 14:08:20 74.6 78.23 81.06 78.8 79.2 79.1 76.24 81.72 83.71 79.8 80.1 80
01/11/2018 14:08:21 76.23 76.48 81.06 78.8 79.2 79.1 77.2 79.8 83.71 79.8 80.1 80
01/11/2018 14:08:22 76.77 76.89 81.06 78.8 79.2 79.1 78.03 80.02 83.71 79.8 80.1 80
01/11/2018 14:08:23 78.2 78.15 81.06 78.8 79.2 79.1 79.52 81.4 83.71 79.8 80.1 80
01/11/2018 14:08:24 74.37 77.42 81.06 78.8 79.2 79.1 75.12 80.69 83.71 79.8 80.1 80
01/11/2018 14:08:25 74.83 75.88 81.06 78.8 79.1 79.1 76.51 78.91 83.71 79.8 80.1 80
01/11/2018 14:08:26 78.42 77.7 80.91 78.8 79.1 79.1 79.56 80.81 83.56 79.8 80.1 80
01/11/2018 14:08:27 81.01 80.39 80.39 78.8 79.1 79.1 82.4 83.65 83.65 79.8 80.1 80
01/11/2018 14:08:28 81.74 81.46 81.46 78.8 79.2 79.1 82.35 84.46 84.46 79.8 80.1 80
01/11/2018 14:08:29 76.94 80.94 81.46 78.8 79.1 79.1 77.83 83.75 84.46 79.8 80.1 80
01/11/2018 14:08:30 77.04 78.69 81.46 78.8 79.1 79.1 78.83 81.6 84.46 79.8 80.1 80
01/11/2018 14:08:31 77.24 77.87 81.46 78.8 79.1 79.1 79.01 81.51 84.46 79.8 80.1 80
01/11/2018 14:08:32 81.03 80.41 81.46 78.8 79.1 79.1 81.88 83.49 84.46 79.8 80 80
01/11/2018 14:08:33 78.8 79.71 81.46 78.8 79.1 79 79.67 82.83 84.46 79.8 80 80
01/11/2018 14:08:34 79.1 79.85 81.46 78.8 79.1 79 80.43 82.76 84.46 79.8 80 80
01/11/2018 14:08:35 75.72 78.91 81.46 78.8 79.1 79 77.3 82.17 84.46 79.8 80 80
01/11/2018 14:08:36 78.84 78.73 81.46 78.8 79.1 79 78.89 81.18 84.46 79.8 80 80
01/11/2018 14:08:37 83.81 82.47 82.47 78.9 79.1 79 83.32 84.21 84.46 79.9 80 80
01/11/2018 14:08:38 77.05 82.27 82.47 78.9 79.1 79 77.39 83.96 84.46 79.9 80 80
01/11/2018 14:08:39 76.55 79.6 82.47 78.9 79.1 79 77.56 81.51 84.46 79.9 80 80
01/11/2018 14:08:40 75.92 78.06 82.47 78.9 79 79 77.41 80.57 84.46 79.9 80 80
01/11/2018 14:08:41 74.08 76.8 82.47 78.9 79 79 74.98 79.81 84.46 79.9 79.9 80
01/11/2018 14:08:42 73.03 75.16 82.47 78.9 79 79 74.64 78.15 84.46 79.9 79.9 80
01/11/2018 14:08:43 75.6 75.13 82.47 78.9 79 79 77.71 78.98 84.46 79.9 79.9 80
01/11/2018 14:08:44 78.01 77.35 82.47 78.9 79 79 79.08 80.77 84.46 79.9 79.9 80
01/11/2018 14:08:45 76.72 77.42 82.47 78.9 79 79 77.76 80.51 84.46 79.9 79.9 80
01/11/2018 14:08:46 78.9 79.32 82.47 78.9 79 79 79.21 81.9 84.46 79.9 79.9 80
01/11/2018 14:08:47 72.95 77.77 82.47 78.9 79 79 74.4 80.45 84.46 79.9 79.9 80
01/11/2018 14:08:48 70.12 75.33 82.47 78.9 79 79 74.5 78.37 84.46 79.9 79.9 80
01/11/2018 14:08:49 73.33 73.36 82.47 78.9 79 79 74.94 77.42 84.46 79.9 79.9 80
01/11/2018 14:08:50 72.96 73.64 82.47 78.9 79 79 75.14 77.51 84.46 79.9 79.9 80
01/11/2018 14:08:51 74.93 74.5 82.47 78.9 79 79 76.3 78.04 84.46 79.9 79.9 80
01/11/2018 14:08:52 75.88 75.45 82.47 78.9 79 79 77.06 78.72 84.46 79.9 79.9 80
01/11/2018 14:08:53 75.27 75.85 82.47 78.9 79 79 76.39 79.09 84.46 79.9 79.9 80
01/11/2018 14:08:54 73.2 75.23 82.47 78.9 78.9 79 75.13 78.43 84.46 79.9 79.9 80
01/11/2018 14:08:55 74.74 75.04 82.47 78.9 78.9 79 76.16 78.52 84.46 79.9 79.8 80
01/11/2018 14:08:56 76.91 76.28 82.47 78.9 78.9 79 77.53 79.11 84.46 79.9 79.8 80
01/11/2018 14:08:57 76.81 76.9 82.47 78.8 78.9 79 78.45 80.34 84.46 79.8 79.8 80
01/11/2018 14:08:58 72.68 76.51 82.47 78.8 78.9 79 74.38 79.95 84.21 79.8 79.8 80
01/11/2018 14:08:59 74.42 74.73 82.47 78.8 78.9 79 75.91 78.16 84.21 79.8 79.8 80
01/11/2018 14:09:00 75.17 75.32 82.47 78.8 78.9 79 76.92 78.98 84.21 79.8 79.8 80
01/11/2018 14:09:01 73.91 74.82 82.47 78.8 78.9 79 75.56 78.45 84.21 79.8 79.8 80
01/11/2018 14:09:02 74.83 75.1 82.47 78.8 78.9 79 75.9 78.32 84.21 79.8 79.8 80
01/11/2018 14:09:03 75.3 75.26 82.47 78.8 78.9 79 76.82 78.72 84.21 79.8 79.8 80
01/11/2018 14:09:04 77.87 77.23 82.47 78.8 78.9 79 79.5 80.8 84.21 79.8 79.8 80
01/11/2018 14:09:05 76.4 77.44 82.47 78.8 78.9 79 77.48 80.76 84.21 79.8 79.8 80
01/11/2018 14:09:06 76.44 77.41 82.47 78.8 78.9 79 77.49 80.61 84.21 79.8 79.8 80
01/11/2018 14:09:07 77.42 77.32 82.27 78.8 78.9 79 78.16 80.21 83.96 79.8 79.8 80
01/11/2018 14:09:08 75.48 77.53 79.6 78.8 78.9 79 77.29 80.66 81.9 79.8 79.8 80
01/11/2018 14:09:09 81.57 80.7 80.7 78.8 78.9 79 84.09 85.01 85.01 79.8 79.8 80
01/11/2018 14:09:10 76.07 80.07 80.7 78.8 78.9 79 77.19 84.42 85.01 79.8 79.8 80
01/11/2018 14:09:11 72.5 78.23 80.7 78.8 78.9 79 74.64 82.07 85.01 79.8 79.8 80
01/11/2018 14:09:12 72.25 75.64 80.7 78.8 78.9 79 74.6 79.59 85.01 79.8 79.8 80
01/11/2018 14:09:13 72.1 73.86 80.7 78.7 78.9 79 73.35 77.95 85.01 79.8 79.8 80
01/11/2018 14:09:14 72.83 73.04 80.7 78.7 78.9 79 75.16 77.1 85.01 79.7 79.8 80
01/11/2018 14:09:15 74.29 74.06 80.7 78.7 78.9 79 76.02 77.86 85.01 79.7 79.8 80
01/11/2018 14:09:16 75.1 74.84 80.7 78.7 78.9 79 75.97 78.12 85.01 79.7 79.8 80
01/11/2018 14:09:17 78.2 77.66 80.7 78.7 78.9 79 79.11 80.51 85.01 79.7 79.8 80
01/11/2018 14:09:18 77.4 77.48 80.7 78.7 78.9 79 78.95 80.84 85.01 79.7 79.8 80
01/11/2018 14:09:19 78.41 78.52 80.7 78.6 78.9 79 79.65 81.83 85.01 79.7 79.8 80
01/11/2018 14:09:20 75.49 78.18 80.7 78.6 78.9 79 77.2 81.42 85.01 79.6 79.8 80
01/11/2018 14:09:21 78.04 78.11 80.7 78.6 78.9 79 79.5 81.44 85.01 79.6 79.8 80
01/11/2018 14:09:22 76.78 78.32 80.7 78.6 78.9 79 78.39 81.71 85.01 79.6 79.8 80
01/11/2018 14:09:23 74.52 77.41 80.7 78.5 78.9 79 76.72 81.09 85.01 79.6 79.8 80
01/11/2018 14:09:24 76.16 76.19 80.7 78.5 78.9 79 78 80.03 85.01 79.6 79.8 80
01/11/2018 14:09:25 75.54 76.42 80.7 78.5 78.9 79 77.29 80.26 85.01 79.5 79.8 80
01/11/2018 14:09:26 73.09 75.7 80.7 78.5 78.9 79 74.99 79.45 85.01 79.5 79.8 80
01/11/2018 14:09:27 74.78 74.76 80.7 78.5 78.9 79 76.63 78.55 85.01 79.5 79.8 80
01/11/2018 14:09:28 77.67 76.66 80.7 78.4 78.9 79 78.96 80.09 85.01 79.5 79.8 80
01/11/2018 14:09:29 78.55 77.87 80.7 78.4 78.9 79 79.82 81.15 85.01 79.5 79.8 80
01/11/2018 14:09:30 79.58 79.14 80.7 78.4 78.9 79 80.42 82.2 85.01 79.5 79.8 80
01/11/2018 14:09:31 80.97 80.76 80.76 78.4 78.9 79 81.73 83.52 85.01 79.5 79.8 80
01/11/2018 14:09:32 78.45 80.78 80.78 78.4 78.9 79 78.84 83.62 85.01 79.5 79.8 80
01/11/2018 14:09:33 74.78 79.37 80.78 78.4 78.8 79 76.08 81.9 85.01 79.5 79.8 80
01/11/2018 14:09:34 76.83 77.68 80.78 78.4 78.8 79 78.39 80.73 85.01 79.5 79.8 80
01/11/2018 14:09:35 74.95 76.79 80.78 78.4 78.8 79 76.66 80.1 85.01 79.5 79.8 80
01/11/2018 14:09:36 75.26 75.75 80.78 78.4 78.8 79 76.8 79.27 85.01 79.4 79.8 80
01/11/2018 14:09:37 75.82 75.92 80.78 78.3 78.8 79 77.32 79.47 85.01 79.4 79.8 80
01/11/2018 14:09:38 81.77 80.55 80.78 78.3 78.8 79 82 82.91 85.01 79.4 79.8 80
01/11/2018 14:09:39 75.83 80.7 80.78 78.3 78.8 79 77.35 83.06 84.42 79.4 79.7 80
01/11/2018 14:09:40 76.81 77.9 80.78 78.3 78.8 79 79.43 81.68 83.62 79.4 79.7 80
01/11/2018 14:09:41 75.4 77.32 80.78 78.3 78.8 79 76.65 81.19 83.62 79.4 79.7 80
01/11/2018 14:09:42 76.21 76.61 80.78 78.3 78.8 79 77.81 80.17 83.62 79.4 79.7 80
01/11/2018 14:09:43 77.58 77.35 80.78 78.3 78.8 79 79.02 80.96 83.62 79.3 79.7 80
01/11/2018 14:09:44 75.2 77.16 80.78 78.2 78.8 79 76.65 80.62 83.62 79.3 79.7 80
01/11/2018 14:09:45 76 76.26 80.78 78.2 78.8 79 77.14 79.49 83.62 79.3 79.7 80
01/11/2018 14:09:46 77.37 77.24 80.78 78.2 78.8 79 78.18 80.17 83.62 79.3 79.7 80
01/11/2018 14:09:47 75.47 77.43 80.78 78.2 78.8 79 76.7 80.45 83.62 79.3 79.7 80
01/11/2018 14:09:48 76.14 76.92 80.78 78.2 78.8 79 76.73 79.57 83.62 79.3 79.7 80
01/11/2018 14:09:49 74.89 75.98 80.78 78.2 78.8 79 76.18 78.76 83.62 79.3 79.7 80
01/11/2018 14:09:50 77.19 76.96 80.78 78.2 78.8 79 78.84 80.48 83.62 79.3 79.7 80
01/11/2018 14:09:51 78.15 77.73 80.78 78.2 78.8 79 79.6 81.21 83.62 79.3 79.7 80
01/11/2018 14:09:52 77.6 78.02 80.78 78.2 78.8 79 78.3 81.11 83.62 79.3 79.7 80
01/11/2018 14:09:53 77.29 78.14 80.78 78.2 78.8 79 78.97 81.23 83.62 79.3 79.7 80
01/11/2018 14:09:54 78.28 78.26 80.78 78.2 78.8 79 78.94 81.13 83.62 79.3 79.7 80
01/11/2018 14:09:55 80.72 80.33 80.78 78.2 78.8 79 81.74 83.25 83.62 79.3 79.7 80
01/11/2018 14:09:56 74.88 80.03 80.78 78.2 78.8 79 77.33 83.05 83.62 79.3 79.7 80
01/11/2018 14:09:57 72.57 77.49 80.78 78.2 78.8 79 74.58 81.02 83.62 79.3 79.7 80
01/11/2018 14:09:58 72.59 75.02 80.78 78.2 78.8 79 74.77 78.75 83.62 79.3 79.7 80
01/11/2018 14:09:59 75.04 74.85 80.78 78.2 78.8 79 76.62 78.44 83.62 79.3 79.7 80
01/11/2018 14:10:00 78.16 77.57 80.78 78.2 78.8 79 78.78 80.34 83.62 79.2 79.7 80
01/11/2018 14:10:01 75.49 77.87 80.78 78.2 78.8 79 77.18 80.86 83.62 79.2 79.7 80
01/11/2018 14:10:02 73.83 75.9 80.7 78.1 78.8 79 75.61 79.21 83.25 79.2 79.7 80
01/11/2018 14:10:03 77.92 76.9 80.7 78.1 78.8 79 78.76 79.92 83.25 79.2 79.7 80
01/11/2018 14:10:04 78.03 77.97 80.7 78.1 78.8 79 79.39 81.23 83.25 79.2 79.7 80
01/11/2018 14:10:05 75.9 77.72 80.7 78.1 78.8 79 77.76 81.02 83.25 79.2 79.7 80
01/11/2018 14:10:06 77.93 77.71 80.7 78.1 78.8 79 79.72 81.3 83.25 79.2 79.7 79.9
01/11/2018 14:10:07 77.98 78.05 80.7 78.1 78.8 79 79.73 81.88 83.25 79.2 79.7 79.9
01/11/2018 14:10:08 79.03 79.4 80.7 78.1 78.8 79 81.5 83.7 83.7 79.2 79.7 79.9
01/11/2018 14:10:09 79.27 79.26 80.33 78.1 78.8 79 79.43 82.85 83.7 79.2 79.7 79.9
01/11/2018 14:10:10 78.09 78.95 80.33 78.1 78.8 79 78.88 81.93 83.7 79.2 79.7 79.9
01/11/2018 14:10:11 78.76 78.87 80.33 78.1 78.8 79 79.25 81.71 83.7 79.2 79.7 79.9
01/11/2018 14:10:12 76.49 78.55 80.33 78.1 78.8 79 77.14 81.16 83.7 79.2 79.7 79.9
01/11/2018 14:10:13 78.26 78.58 80.33 78.1 78.8 79 79.84 81.76 83.7 79.2 79.7 79.9
01/11/2018 14:10:14 78.21 78.37 80.33 78.1 78.8 79 79.12 81.39 83.7 79.2 79.7 79.9
01/11/2018 14:10:15 77.79 78.28 80.33 78.1 78.8 79 78.53 81.19 83.7 79.2 79.7 79.9
01/11/2018 14:10:16 78.67 78.62 80.33 78.1 78.8 79 79.63 81.49 83.7 79.2 79.7 79.9
01/11/2018 14:10:17 76.48 78.84 80.33 78.1 78.8 79 77.55 81.62 83.7 79.2 79.7 79.9
01/11/2018 14:10:18 75.47 77.11 80.33 78.1 78.8 79 76.87 80.17 83.7 79.2 79.7 79.9
01/11/2018 14:10:19 72.88 76.27 80.33 78.1 78.8 79 74.35 79.52 83.7 79.2 79.7 79.9
01/11/2018 14:10:20 75.67 75.49 80.33 78 78.8 79 76.97 78.75 83.7 79.1 79.7 79.9
01/11/2018 14:10:21 73.18 75.49 80.33 78 78.8 79 74.7 78.75 83.7 79.1 79.7 79.9
01/11/2018 14:10:22 71.04 74.18 80.33 78 78.8 79 73.64 77.68 83.7 79.1 79.7 79.9
01/11/2018 14:10:23 71.83 72.63 80.33 78 78.8 79 73.61 76.41 83.7 79.1 79.7 79.9
01/11/2018 14:10:24 75.84 75.01 80.33 77.9 78.8 79 77.58 78.88 83.7 79 79.7 79.9
01/11/2018 14:10:25 79.81 78.97 80.03 77.9 78.8 79 80.54 81.87 83.7 79.1 79.7 79.9
01/11/2018 14:10:26 77.61 77.98 79.4 77.9 78.8 79 78.74 81.08 83.7 79 79.7 79.9
01/11/2018 14:10:27 77.86 78.63 79.4 77.9 78.8 79 78.99 81.82 83.7 79 79.7 79.9
01/11/2018 14:10:28 74.8 77.57 79.4 77.9 78.8 79 76.47 80.68 83.7 79 79.7 79.9
01/11/2018 14:10:29 74.33 76.09 79.4 77.9 78.8 79 75.91 79.52 83.7 79 79.7 79.9
01/11/2018 14:10:30 76.75 76.36 79.4 77.9 78.8 79 78.38 79.99 83.7 79 79.7 79.9
01/11/2018 14:10:31 79.73 79.12 79.4 77.9 78.7 79 81.27 82.67 83.7 79 79.7 79.9
01/11/2018 14:10:32 77.76 78.46 79.4 77.9 78.7 79 78.45 82 83.7 79 79.7 79.9
01/11/2018 14:10:33 79.45 79.12 79.4 77.9 78.7 79 80.11 81.9 83.7 79 79.7 79.9
01/11/2018 14:10:34 73.13 79 79.4 77.9 78.7 79 74.47 81.79 83.7 79 79.7 79.9
01/11/2018 14:10:35 78.9 78.44 79.4 77.9 78.7 79 79.49 81.1 83.7 79 79.7 79.9
01/11/2018 14:10:36 77.42 78.64 79.4 77.9 78.7 79 78.74 81.38 83.7 79 79.7 79.9
01/11/2018 14:10:37 76.27 77.87 79.4 77.9 78.7 79 77.22 80.8 83.7 79 79.7 79.9
01/11/2018 14:10:38 73.98 76.88 79.26 77.8 78.7 79 75.14 79.93 82.85 79 79.7 79.9
01/11/2018 14:10:39 76.96 76.93 79.12 77.8 78.7 79 77.41 79.44 82.67 78.9 79.7 79.9
01/11/2018 14:10:40 77.4 77.61 79.12 77.8 78.7 79 78.44 80.46 82.67 78.9 79.6 79.9
01/11/2018 14:10:41 75.48 77.45 79.12 77.8 78.7 79 76.52 80.34 82.67 78.9 79.6 79.9
01/11/2018 14:10:42 78.39 77.75 79.12 77.8 78.7 79 79.06 80.57 82.67 78.9 79.6 79.9
01/11/2018 14:10:43 80.07 79.33 79.33 77.8 78.7 79 80.18 81.64 82.67 78.9 79.6 79.9
01/11/2018 14:10:44 79.4 80.05 80.05 77.8 78.7 79 80.03 82.34 82.67 78.9 79.7 79.9
01/11/2018 14:10:45 79.42 79.52 80.05 77.8 78.7 79 79.69 81.89 82.67 78.9 79.7 79.9
01/11/2018 14:10:46 78.4 79.69 80.05 77.8 78.7 79 78.69 81.93 82.67 78.9 79.6 79.9
01/11/2018 14:10:47 78.54 79.02 80.05 77.8 78.7 79 79.53 81.76 82.67 78.9 79.6 79.9
01/11/2018 14:10:48 79.79 79.75 80.05 77.8 78.7 79 80.57 82.61 82.67 78.9 79.7 79.9
01/11/2018 14:10:49 78.56 79.39 80.05 77.8 78.7 79 78.88 82.02 82.67 78.9 79.6 79.9
01/11/2018 14:10:50 81.38 81.21 81.21 77.8 78.7 79 83.28 84.82 84.82 78.9 79.7 79.9
01/11/2018 14:10:51 75.69 80.27 81.21 77.8 78.7 79 76.74 83.83 84.82 78.9 79.6 79.9
01/11/2018 14:10:52 80.38 80.29 81.21 77.8 78.7 79 80.76 82.91 84.82 78.9 79.6 79.9
01/11/2018 14:10:53 80.3 81.06 81.21 77.8 78.7 79 81.04 83.69 84.82 78.9 79.6 79.9
01/11/2018 14:10:54 80.17 80.32 81.21 77.7 78.7 79 81.75 83.62 84.82 78.8 79.6 79.9
01/11/2018 14:10:55 77.06 80.05 81.21 77.7 78.7 79 78.84 83.34 84.82 78.8 79.6 79.9
01/11/2018 14:10:56 79.81 79.95 81.21 77.7 78.7 79 81.69 84 84.82 78.8 79.6 79.9
01/11/2018 14:10:57 80.26 80.09 81.21 77.7 78.7 79 80.47 82.73 84.82 78.8 79.6 79.9
01/11/2018 14:10:58 81.36 81.57 81.57 77.7 78.7 79 82.08 84.25 84.82 78.8 79.6 79.9
01/11/2018 14:10:59 76.68 80.59 81.57 77.7 78.7 79 77.55 83.32 84.82 78.8 79.6 79.9
01/11/2018 14:11:00 77.59 79 81.57 77.7 78.7 79 78.31 81.71 84.82 78.8 79.6 79.9
01/11/2018 14:11:01 77.54 77.93 81.57 77.7 78.7 79 78.72 80.83 84.82 78.8 79.6 79.9
01/11/2018 14:11:02 77.8 77.81 81.57 77.7 78.7 79 79.31 81.11 84.82 78.8 79.6 79.9
01/11/2018 14:11:03 79.02 78.95 81.57 77.8 78.7 79 79.04 81.36 84.82 78.8 79.6 79.9
01/11/2018 14:11:04 75.54 78.56 81.57 77.7 78.7 79 76.38 81.16 84.82 78.8 79.6 79.9
01/11/2018 14:11:05 78.84 78.89 81.57 77.8 78.7 79 79.03 81.1 84.82 78.8 79.6 79.9
01/11/2018 14:11:06 79.01 79.19 81.57 77.8 78.7 79 79.76 81.66 84.82 78.9 79.6 79.9
01/11/2018 14:11:07 76.63 79.01 81.57 77.8 78.7 79 77.8 81.6 84.82 78.9 79.6 79.9
01/11/2018 14:11:08 78.85 78.56 81.57 77.8 78.7 79 79.82 81.46 84.82 78.9 79.6 79.9
01/11/2018 14:11:09 80.97 80.39 81.57 77.8 78.7 79 80.87 82.68 84.82 78.9 79.6 79.9
01/11/2018 14:11:10 76.73 80.1 81.57 77.8 78.7 79 77.07 82.23 84.82 78.9 79.6 79.9
01/11/2018 14:11:11 74.64 78.17 81.57 77.8 78.7 79 76.18 80.43 84.82 78.9 79.6 79.9
01/11/2018 14:11:12 76.62 76.84 81.57 77.8 78.6 79 78.16 80.03 84.82 78.9 79.6 79.9
01/11/2018 14:11:13 77.12 77.11 81.57 77.8 78.6 79 78.63 80.69 84.82 78.9 79.6 79.9
01/11/2018 14:11:14 77.17 77.61 81.57 77.8 78.6 79 78.8 81.06 84.82 78.8 79.6 79.9
01/11/2018 14:11:15 75.8 77.28 81.57 77.8 78.6 79 76.97 80.79 84.82 78.8 79.6 79.9
01/11/2018 14:11:16 72.8 76.45 81.57 77.7 78.6 79 74.72 79.85 84.82 78.8 79.6 79.9
01/11/2018 14:11:17 75.88 75.66 81.57 77.7 78.6 79 77.08 78.99 84.82 78.8 79.6 79.9
01/11/2018 14:11:18 75.61 75.88 81.57 77.7 78.6 79 76.98 79.18 84.82 78.8 79.6 79.9
01/11/2018 14:11:19 78.57 78.12 81.57 77.7 78.6 79 79.64 81.26 84.82 78.8 79.6 79.9
01/11/2018 14:11:20 75.47 77.78 81.57 77.7 78.6 79 76.48 80.88 84.25 78.8 79.6 79.9
01/11/2018 14:11:21 73.13 76.27 81.57 77.7 78.6 79 74.94 79.36 84.25 78.8 79.6 79.9
01/11/2018 14:11:22 79.47 78.83 81.57 77.7 78.6 79 81.6 82.9 84.25 78.8 79.6 79.9
01/11/2018 14:11:23 74.26 77.71 81.57 77.6 78.6 79 75.51 81.7 84.25 78.7 79.6 79.9
01/11/2018 14:11:24 74.14 75.94 81.57 77.6 78.6 79 76.71 80.01 84.25 78.7 79.6 79.9
01/11/2018 14:11:25 73.85 74.94 81.57 77.6 78.6 79 75.13 79.07 84.25 78.7 79.6 79.9
01/11/2018 14:11:26 76.81 76.27 81.57 77.6 78.6 79 78.1 79.68 84.25 78.7 79.6 79.9
01/11/2018 14:11:27 76.04 76.18 81.57 77.6 78.6 79 76.98 79.47 84.25 78.7 79.6 79.9
01/11/2018 14:11:28 74.41 76 80.59 77.6 78.6 79 76.35 79.11 83.32 78.7 79.6 79.9
01/11/2018 14:11:29 78.07 77.33 80.39 77.6 78.6 79 79 80.41 82.9 78.7 79.6 79.9
01/11/2018 14:11:30 78.06 78.16 80.39 77.6 78.6 79 79.23 81.17 82.9 78.7 79.6 79.9
01/11/2018 14:11:31 79.63 79.15 80.39 77.6 78.6 79 81.96 83.23 83.23 78.7 79.6 79.9
01/11/2018 14:11:32 79.41 79.54 80.39 77.6 78.6 79 81.97 84.01 84.01 78.7 79.6 79.9
01/11/2018 14:11:33 78.08 79.3 80.39 77.6 78.6 79 80.01 83.62 84.01 78.7 79.6 79.9
01/11/2018 14:11:34 80.53 80.45 80.45 77.6 78.6 79 82.64 84.57 84.57 78.8 79.6 79.9
01/11/2018 14:11:35 81.31 81.23 81.23 77.6 78.6 79 82.26 85.04 85.04 78.8 79.6 79.9
01/11/2018 14:11:36 80.05 81.12 81.23 77.6 78.6 79 81.45 84.4 85.04 78.8 79.6 79.9
01/11/2018 14:11:37 78.66 80.3 81.23 77.7 78.6 79 80.64 83.93 85.04 78.8 79.6 79.9
01/11/2018 14:11:38 77.59 79.48 81.23 77.7 78.6 79 79.9 83.35 85.04 78.8 79.6 79.9
01/11/2018 14:11:39 77.58 78.17 81.23 77.7 78.6 79 80.04 82.48 85.04 78.8 79.6 79.9
01/11/2018 14:11:40 77.53 79.14 81.23 77.7 78.6 79 79.59 83.49 85.04 78.8 79.6 79.9
01/11/2018 14:11:41 72.97 77.21 81.23 77.7 78.6 79 74.05 81.3 85.04 78.8 79.6 79.9
01/11/2018 14:11:42 73.11 75.07 81.23 77.6 78.6 79 74.17 78.8 85.04 78.8 79.5 79.9
01/11/2018 14:11:43 75.24 75 81.23 77.6 78.6 79 76.34 78.09 85.04 78.8 79.5 79.9
01/11/2018 14:11:44 75.57 75.47 81.23 77.6 78.6 79 76.47 78.45 85.04 78.8 79.5 79.9
01/11/2018 14:11:45 73.17 75.31 81.23 77.6 78.5 79 75.27 78.46 85.04 78.7 79.5 79.9
01/11/2018 14:11:46 72.41 74.02 81.23 77.6 78.5 79 74.13 77.58 85.04 78.7 79.5 79.9
01/11/2018 14:11:47 75.32 74.93 81.23 77.5 78.5 79 76.91 78.47 85.04 78.7 79.5 79.9
01/11/2018 14:11:48 71.92 74.37 81.23 77.5 78.5 79 74.2 77.98 85.04 78.7 79.5 79.9
01/11/2018 14:11:49 73.69 73.89 81.23 77.5 78.5 79 74.4 77.29 85.04 78.7 79.5 79.9
01/11/2018 14:11:50 72.37 73.18 81.23 77.5 78.5 79 73.55 76.37 85.04 78.7 79.5 79.9
01/11/2018 14:11:51 75.97 75.29 81.23 77.5 78.5 79 76.91 78.21 85.04 78.7 79.5 79.9
01/11/2018 14:11:52 75.43 75.62 81.23 77.5 78.5 79 76.58 78.7 85.04 78.7 79.5 79.9
01/11/2018 14:11:53 74.03 75.81 81.23 77.5 78.5 79 75.45 78.96 85.04 78.7 79.5 79.9
01/11/2018 14:11:54 73.66 74.42 81.23 77.5 78.5 79 74.77 77.72 85.04 78.7 79.5 79.9
01/11/2018 14:11:55 76.22 75.87 81.23 77.5 78.5 79 77.23 78.87 85.04 78.7 79.5 79.9
01/11/2018 14:11:56 76.77 77.1 81.23 77.5 78.5 79 77.46 79.94 85.04 78.7 79.5 79.9
01/11/2018 14:11:57 73.3 76.01 81.23 77.5 78.5 79 74.58 78.83 85.04 78.7 79.5 79.9
01/11/2018 14:11:58 71.99 74.46 81.23 77.5 78.5 79 73.59 77.51 85.04 78.7 79.5 79.9
01/11/2018 14:11:59 72.98 73.48 81.23 77.5 78.5 79 74.38 76.8 85.04 78.6 79.5 79.9
01/11/2018 14:12:00 72.15 73.29 81.23 77.5 78.5 79 73.96 76.59 85.04 78.6 79.5 79.9
01/11/2018 14:12:01 69.19 72.28 81.23 77.4 78.5 79 71.27 75.94 85.04 78.6 79.5 79.9
01/11/2018 14:12:02 69.41 70.76 81.23 77.4 78.5 79 71.43 74.54 85.04 78.6 79.5 79.9
01/11/2018 14:12:03 71.66 71.37 81.23 77.4 78.5 79 73.47 75.13 85.04 78.6 79.5 79.9
01/11/2018 14:12:04 74.03 73.74 81.23 77.4 78.5 79 75.31 77.02 85.04 78.6 79.5 79.9
01/11/2018 14:12:05 72.85 73.84 81.12 77.4 78.5 79 74.17 77.13 84.4 78.5 79.4 79.9
01/11/2018 14:12:06 74.42 74.11 80.3 77.4 78.5 79 75.64 77.35 83.93 78.5 79.4 79.9
01/11/2018 14:12:07 77.07 76.58 79.48 77.4 78.5 79 77.71 79.33 83.49 78.5 79.4 79.9
01/11/2018 14:12:08 72 75.71 79.14 77.4 78.5 79 73.33 78.58 83.49 78.5 79.4 79.9
01/11/2018 14:12:09 74.7 74.8 79.14 77.4 78.4 79 75.96 77.82 83.49 78.5 79.4 79.9
01/11/2018 14:12:10 73.95 74.62 77.21 77.3 78.4 79 75.78 78.02 81.3 78.5 79.4 79.9
01/11/2018 14:12:11 74.95 74.99 77.1 77.3 78.4 79 76.59 78.47 79.94 78.5 79.4 79.9
01/11/2018 14:12:12 73.21 75.06 77.1 77.3 78.4 79 75.21 78.62 79.94 78.5 79.4 79.9
01/11/2018 14:12:13 76.43 75.66 77.1 77.3 78.4 79 77.53 78.92 79.94 78.5 79.4 79.9
01/11/2018 14:12:14 78.55 78.37 78.37 77.3 78.4 79 79.42 81.19 81.19 78.5 79.4 79.9
01/11/2018 14:12:15 77.74 78.71 78.71 77.3 78.5 79 78.89 81.49 81.49 78.5 79.4 79.9
01/11/2018 14:12:16 74.84 77.92 78.71 77.3 78.4 79 76.33 80.93 81.49 78.5 79.4 79.9
01/11/2018 14:12:17 73.04 76.16 78.71 77.3 78.4 79 74.51 79.44 81.49 78.5 79.4 79.9
01/11/2018 14:12:18 75.38 75.18 78.71 77.3 78.4 79 76.52 78.47 81.49 78.5 79.4 79.9
01/11/2018 14:12:19 73 74.97 78.71 77.3 78.4 79 74.73 78.22 81.49 78.5 79.4 79.9
01/11/2018 14:12:20 73.96 74.14 78.71 77.3 78.4 79 75.38 77.53 81.49 78.5 79.4 79.9
01/11/2018 14:12:21 78.61 77.61 78.71 77.4 78.4 79 78.87 80.17 81.49 78.5 79.4 79.9
01/11/2018 14:12:22 78.97 78.91 78.91 77.4 78.4 79 79.49 81.42 81.49 78.5 79.4 79.9
01/11/2018 14:12:23 75.59 78.51 78.91 77.4 78.4 79 76.17 80.93 81.49 78.5 79.4 79.9
01/11/2018 14:12:24 80.77 79.95 79.95 77.4 78.4 79 80.89 82.16 82.16 78.5 79.4 79.9
01/11/2018 14:12:25 77.03 80.15 80.15 77.4 78.4 79 76.91 82.2 82.2 78.5 79.4 79.9
01/11/2018 14:12:26 74.88 78.13 80.15 77.4 78.4 79 75.9 80.27 82.2 78.5 79.4 79.9
01/11/2018 14:12:27 72.51 76.27 80.15 77.4 78.4 79 74.47 78.84 82.2 78.5 79.4 79.9
01/11/2018 14:12:28 70.02 74.23 80.15 77.4 78.4 79 71.35 77.37 82.2 78.5 79.4 79.9
01/11/2018 14:12:29 79.67 79.03 80.15 77.4 78.4 79 79.91 81.21 82.2 78.5 79.4 79.9
01/11/2018 14:12:30 83.3 82.02 82.02 77.4 78.4 79 82.91 83.73 83.73 78.5 79.4 79.9
01/11/2018 14:12:31 81.64 82.08 82.08 77.4 78.4 79 82.14 84.21 84.21 78.5 79.4 79.9
01/11/2018 14:12:32 77.66 81.59 82.08 77.4 78.4 79 78.39 83.82 84.21 78.5 79.4 79.9
01/11/2018 14:12:33 80.17 80.32 82.08 77.4 78.4 79 80.7 82.84 84.21 78.5 79.4 79.9
01/11/2018 14:12:34 74.69 79.84 82.08 77.4 78.4 79 75.91 82.36 84.21 78.5 79.4 79.9
01/11/2018 14:12:35 77.71 77.76 82.08 77.4 78.4 79 78.77 80.69 84.21 78.5 79.4 79.9
01/11/2018 14:12:36 74.88 77.88 82.08 77.4 78.4 79 76.26 80.86 84.21 78.5 79.4 79.9
01/11/2018 14:12:37 75.01 75.94 82.08 77.4 78.4 79 77.06 79.3 84.21 78.5 79.4 79.9
01/11/2018 14:12:38 76.01 76.03 82.08 77.4 78.4 79 77.36 79.51 84.21 78.5 79.4 79.9
01/11/2018 14:12:39 76.99 77.18 82.08 77.4 78.4 79 78.27 80.47 84.21 78.5 79.4 79.9
01/11/2018 14:12:40 75.19 76.5 82.08 77.4 78.4 79 76.89 79.9 84.21 78.5 79.4 79.9
01/11/2018 14:12:41 78.49 77.91 82.08 77.4 78.4 79 79.57 81.08 84.21 78.5 79.4 79.9
01/11/2018 14:12:42 78.6 78.55 82.08 77.4 78.4 79 80.01 81.79 84.21 78.5 79.4 79.9
01/11/2018 14:12:43 80.34 80.11 82.08 77.4 78.4 79 80.51 82.73 84.21 78.5 79.4 79.9
01/11/2018 14:12:44 78.49 79.48 82.08 77.4 78.4 79 79.01 82.01 84.21 78.5 79.4 79.9
01/11/2018 14:12:45 77.12 78.98 82.08 77.4 78.4 79 78.73 81.45 84.21 78.5 79.4 79.9
01/11/2018 14:12:46 77.32 78.37 82.08 77.3 78.4 79 79.06 81.71 84.21 78.5 79.4 79.9
01/11/2018 14:12:47 78.17 78.16 82.08 77.3 78.4 79 79.27 81.37 84.21 78.5 79.4 79.9
01/11/2018 14:12:48 74.29 77.83 82.08 77.3 78.4 79 75.89 81.11 84.21 78.5 79.4 79.9
01/11/2018 14:12:49 74.3 75.78 82.08 77.3 78.4 79 75.41 79.21 84.21 78.4 79.4 79.9
01/11/2018 14:12:50 76.85 76.31 82.08 77.3 78.4 79 77.6 79.13 84.21 78.4 79.4 79.9
01/11/2018 14:12:51 72.45 76.15 82.08 77.3 78.4 79 74.15 79.15 84.21 78.4 79.4 79.9
01/11/2018 14:12:52 73.45 74.11 82.08 77.3 78.4 79 75.88 78.08 84.21 78.4 79.4 79.9
01/11/2018 14:12:53 76.14 75.74 82.08 77.3 78.4 79 76.88 78.74 84.21 78.4 79.4 79.9
01/11/2018 14:12:54 77.39 77.44 82.08 77.3 78.4 79 78.61 80.59 84.21 78.4 79.4 79.9
01/11/2018 14:12:55 77.98 77.82 82.08 77.3 78.4 79 79.22 80.87 84.21 78.4 79.4 79.9
01/11/2018 14:12:56 73.98 77.54 82.08 77.2 78.4 79 75.48 80.76 84.21 78.4 79.4 79.9
01/11/2018 14:12:57 74.49 75.49 82.08 77.2 78.4 79 75.99 78.92 84.21 78.4 79.4 79.9
01/11/2018 14:12:58 74.66 75.07 82.08 77.2 78.4 79 75.86 78.58 84.21 78.4 79.4 79.9
01/11/2018 14:12:59 73.8 74.84 82.08 77.2 78.4 79 75.3 78.06 84.21 78.3 79.4 79.9
01/11/2018 14:13:00 73.02 74.44 82.08 77.2 78.4 79 74.46 77.8 84.21 78.3 79.4 79.9
01/11/2018 14:13:01 73.32 73.95 81.59 77.2 78.4 79 74.24 76.99 83.82 78.3 79.4 79.9
01/11/2018 14:13:02 77.05 76.63 80.32 77.2 78.4 79 77.31 79.04 82.84 78.3 79.4 79.9
01/11/2018 14:13:03 74.14 75.47 80.11 77.2 78.4 79 75.47 78.02 82.73 78.3 79.4 79.9
01/11/2018 14:13:04 78.52 78.27 80.11 77.2 78.4 79 79.49 81.14 82.73 78.3 79.4 79.9
01/11/2018 14:13:05 74.64 76.73 80.11 77.1 78.4 79 76.78 79.8 82.73 78.3 79.4 79.9
01/11/2018 14:13:06 75.12 76.06 80.11 77.1 78.4 79 77 79.8 82.73 78.3 79.4 79.9
01/11/2018 14:13:07 77.53 77.41 80.11 77.1 78.4 79 78.94 80.86 82.73 78.3 79.4 79.9
01/11/2018 14:13:08 77.43 77.78 80.11 77.1 78.4 79 78.29 81.06 82.73 78.3 79.4 79.9
01/11/2018 14:13:09 74.63 77.57 80.11 77.1 78.4 79 75.91 80.74 82.73 78.3 79.4 79.9
01/11/2018 14:13:10 77.57 77 80.11 77.1 78.4 79 78.61 80.06 82.73 78.3 79.4 79.9
01/11/2018 14:13:11 75.65 76.92 80.11 77.1 78.4 79 77.16 80.05 82.73 78.3 79.4 79.9
01/11/2018 14:13:12 74.93 76.15 80.11 77.1 78.4 79 76.78 79.45 82.73 78.3 79.4 79.9
01/11/2018 14:13:13 72.26 75.43 79.48 77.1 78.3 79 74.1 79.04 82.01 78.3 79.3 79.9
01/11/2018 14:13:14 70.75 73.55 78.98 77.1 78.3 79 73.18 77.29 81.71 78.3 79.3 79.9
01/11/2018 14:13:15 76.5 75.52 78.37 77.1 78.3 79 77.58 78.68 81.71 78.3 79.3 79.9
01/11/2018 14:13:16 78.86 78.31 78.31 77.1 78.3 79 79.96 81.43 81.43 78.3 79.3 79.9
01/11/2018 14:13:17 76.45 77.78 78.31 77.1 78.3 79 77.38 80.91 81.43 78.3 79.3 79.9
01/11/2018 14:13:18 74.14 76.9 78.31 77.1 78.3 79 75.5 79.92 81.43 78.2 79.3 79.9
01/11/2018 14:13:19 76.65 76.5 78.31 77.1 78.3 79 78.15 80 81.43 78.2 79.3 79.9
01/11/2018 14:13:20 76.85 76.86 78.31 77.1 78.3 79 77.73 79.85 81.43 78.2 79.3 79.9
01/11/2018 14:13:21 75.66 77.22 78.31 77.1 78.3 79 76.49 80.13 81.43 78.2 79.3 79.9
01/11/2018 14:13:22 73.77 75.92 78.31 77.1 78.3 79 75.34 78.83 81.43 78.2 79.3 79.9
01/11/2018 14:13:23 72.78 74.56 78.31 77.1 78.3 79 74.72 77.9 81.43 78.2 79.3 79.9
01/11/2018 14:13:24 71.7 73.6 78.31 77.1 78.3 79 73.64 77.22 81.43 78.2 79.3 79.9
01/11/2018 14:13:25 76.19 75.16 78.31 77.1 78.3 79 76.94 78.24 81.43 78.2 79.3 79.9
01/11/2018 14:13:26 73.27 75.02 78.31 77 78.3 79 74.72 78.16 81.43 78.2 79.3 79.9
01/11/2018 14:13:27 73.22 73.78 78.31 77 78.3 79 74.55 77.01 81.43 78.2 79.3 79.9
01/11/2018 14:13:28 74.49 74.63 78.31 77 78.3 79 76.21 78.11 81.43 78.1 79.3 79.9
01/11/2018 14:13:29 72.33 74.16 78.31 77 78.3 79 74.52 77.68 81.43 78.1 79.3 79.9
01/11/2018 14:13:30 74.06 74.42 78.31 77 78.3 79 76.39 78.59 81.43 78.1 79.3 79.9
01/11/2018 14:13:31 69.15 73.41 78.31 77 78.3 79 71.52 77.57 81.43 78.1 79.3 79.9
01/11/2018 14:13:32 70.43 71.44 78.31 76.9 78.3 79 72.61 75.7 81.43 78.1 79.3 79.9
01/11/2018 14:13:33 74.39 73.62 78.31 76.9 78.3 78.9 75.94 77.2 81.43 78.1 79.3 79.9
01/11/2018 14:13:34 75.94 75.65 78.31 76.9 78.3 78.9 76.46 78.44 81.43 78.1 79.3 79.9
01/11/2018 14:13:35 72.84 75.27 78.31 76.9 78.3 78.9 74.59 78.05 81.43 78.1 79.3 79.9
01/11/2018 14:13:36 71.91 73.89 78.31 76.9 78.3 78.9 74.26 77.23 81.43 78 79.3 79.9
01/11/2018 14:13:37 70.61 72.81 78.31 76.8 78.3 78.9 73.17 76.64 81.43 78 79.3 79.9
01/11/2018 14:13:38 72.09 72.11 78.31 76.8 78.3 78.9 73.89 76.05 81.43 78 79.3 79.9
01/11/2018 14:13:39 75.37 74.64 78.31 76.8 78.3 78.9 77.96 79.03 81.43 78 79.3 79.9
01/11/2018 14:13:40 72.11 74.14 78.31 76.8 78.3 78.9 74.83 78.36 81.43 78 79.3 79.9
01/11/2018 14:13:41 74.96 74.7 78.31 76.8 78.3 78.9 77.02 78.89 81.43 78 79.3 79.9
01/11/2018 14:13:42 73.03 74.45 78.31 76.8 78.3 78.9 73.94 78.61 81.43 78 79.3 79.9
01/11/2018 14:13:43 71.91 73.58 78.31 76.8 78.3 78.9 73.58 77.16 81.43 78 79.3 79.9
01/11/2018 14:13:44 73.49 73.36 78.31 76.8 78.2 78.9 74.92 76.85 81.43 78 79.3 79.9
01/11/2018 14:13:45 71.17 73.5 78.31 76.8 78.2 78.9 72.64 76.83 81.43 78 79.2 79.9
01/11/2018 14:13:46 70.92 71.78 77.78 76.7 78.2 78.9 73.4 75.5 80.91 77.9 79.2 79.9
01/11/2018 14:13:47 75.89 75.08 77.22 76.7 78.2 78.9 77.64 78.63 80.13 78 79.2 79.9
01/11/2018 14:13:48 75.75 75.98 77.22 76.7 78.2 78.9 76.88 79.2 80.13 78 79.2 79.9
01/11/2018 14:13:49 75.19 76.04 77.22 76.8 78.2 78.9 76.3 79.14 80.13 78 79.2 79.9
01/11/2018 14:13:50 75.98 76.3 77.22 76.8 78.2 78.9 76.92 79.3 80.13 78 79.2 79.9
01/11/2018 14:13:51 70.25 75.28 76.3 76.8 78.2 78.9 72.82 78.37 79.3 78 79.2 79.9
01/11/2018 14:13:52 76.45 75.72 76.3 76.8 78.2 78.9 77.9 79.23 79.3 78 79.2 79.9
01/11/2018 14:13:53 70.79 74.91 76.3 76.7 78.2 78.9 73.52 78.51 79.3 78 79.2 79.9
01/11/2018 14:13:54 71.53 73.01 76.3 76.7 78.2 78.9 74.4 77.2 79.3 78 79.2 79.9
01/11/2018 14:13:55 71.41 72.03 76.3 76.7 78.2 78.9 73.92 76.39 79.3 77.9 79.2 79.9
01/11/2018 14:13:56 71.69 72.35 76.3 76.7 78.2 78.9 74.11 76.61 79.3 77.9 79.2 79.9
01/11/2018 14:13:57 70.78 71.35 76.3 76.7 78.2 78.9 73.33 75.97 79.3 77.9 79.2 79.9
01/11/2018 14:13:58 71.57 71.63 76.3 76.7 78.2 78.9 73.49 76 79.3 77.9 79.2 79.9
01/11/2018 14:13:59 75.61 74.95 76.3 76.7 78.2 78.9 76.67 78.08 79.3 77.9 79.2 79.9
01/11/2018 14:14:00 70.42 74.61 76.3 76.7 78.2 78.9 72.7 77.86 79.3 77.9 79.2 79.9
01/11/2018 14:14:01 70.59 72.3 76.3 76.7 78.1 78.9 73.17 76.23 79.3 77.9 79.2 79.9
01/11/2018 14:14:02 69.72 71.16 76.3 76.7 78.1 78.9 72.13 75.35 79.3 77.9 79.2 79.9
01/11/2018 14:14:03 72.59 72.07 76.3 76.7 78.1 78.9 74.36 75.93 79.3 77.9 79.2 79.9
01/11/2018 14:14:04 73.49 72.96 76.3 76.7 78.1 78.9 74.94 76.51 79.3 77.9 79.2 79.9
01/11/2018 14:14:05 75.8 75.57 76.3 76.7 78.1 78.9 76.6 78.32 79.3 77.9 79.1 79.9
01/11/2018 14:14:06 78.9 78.17 78.17 76.7 78.1 78.9 78.96 80.27 80.27 77.9 79.1 79.9
01/11/2018 14:14:07 73.29 78.41 78.41 76.7 78.1 78.9 74.11 80.43 80.43 77.9 79.1 79.9
01/11/2018 14:14:08 74.39 75.6 78.41 76.7 78.1 78.9 76.23 78.51 80.43 77.9 79.1 79.9
01/11/2018 14:14:09 73.02 74.79 78.41 76.6 78.1 78.9 74.43 78 80.43 77.8 79.1 79.9
01/11/2018 14:14:10 76 76.1 78.41 76.6 78.1 78.9 77.1 79.26 80.43 77.8 79.1 79.9
01/11/2018 14:14:11 73.69 74.88 78.41 76.6 78.1 78.9 75.99 78.72 80.43 77.8 79.1 79.9
01/11/2018 14:14:12 73.25 74.2 78.41 76.6 78.1 78.9 75.01 77.82 80.43 77.8 79.1 79.9
01/11/2018 14:14:13 74.21 74.47 78.41 76.6 78.1 78.9 76.04 78.16 80.43 77.8 79.1 79.9
01/11/2018 14:14:14 77.53 76.68 78.41 76.7 78.1 78.9 78.47 79.77 80.43 77.8 79.1 79.9
01/11/2018 14:14:15 74.19 76.67 78.41 76.7 78.1 78.9 75.58 79.86 80.43 77.8 79.1 79.9
01/11/2018 14:14:16 79.62 79.04 79.04 76.7 78.1 78.9 80.1 81.54 81.54 77.9 79.1 79.9
01/11/2018 14:14:17 79.23 79.93 79.93 76.7 78.1 78.9 79.06 81.91 81.91 77.9 79.1 79.9
01/11/2018 14:14:18 73.36 78.74 79.93 76.7 78.1 78.9 74.36 80.93 81.91 77.9 79.1 79.9
01/11/2018 14:14:19 74.81 76.32 79.93 76.7 78 78.9 75.68 78.78 81.91 77.8 79.1 79.9
01/11/2018 14:14:20 79.59 78.65 79.93 76.7 78 78.9 80.56 81.62 81.91 77.9 79.1 79.9
01/11/2018 14:14:21 79.15 79.31 79.93 76.7 78 78.9 81.29 83.14 83.14 77.9 79.1 79.9
01/11/2018 14:14:22 74.23 78.98 79.93 76.7 78 78.9 76.52 82.82 83.14 77.9 79.1 79.9
01/11/2018 14:14:23 75.81 76.75 79.93 76.7 78 78.9 77.09 80.54 83.14 77.9 79 79.9
01/11/2018 14:14:24 79.09 78.61 79.93 76.7 78 78.9 79.88 81.57 83.14 77.9 79 79.9
01/11/2018 14:14:25 77.24 78.55 79.93 76.7 78 78.9 77.99 81.52 83.14 77.9 79 79.9
01/11/2018 14:14:26 80.18 79.48 79.93 76.7 78 78.9 80.47 81.95 83.14 77.9 79 79.9
01/11/2018 14:14:27 77.19 79.06 79.93 76.7 78 78.9 78.07 81.52 83.14 77.9 79 79.9
01/11/2018 14:14:28 76.18 78.1 79.93 76.7 78 78.9 77.06 80.88 83.14 77.9 79 79.9
01/11/2018 14:14:29 76.96 77.11 79.93 76.7 78 78.9 78.29 80.27 83.14 77.9 79 79.9
01/11/2018 14:14:30 75.85 77.06 79.93 76.7 78 78.9 77.17 80.24 83.14 77.9 79 79.9
01/11/2018 14:14:31 78.52 78.38 79.93 76.7 78 78.9 79.47 81.32 83.14 77.9 79 79.9
01/11/2018 14:14:32 76.94 78.33 79.93 76.7 78 78.9 78.13 81.2 83.14 77.8 79 79.9
01/11/2018 14:14:33 74.7 77.09 79.93 76.7 78 78.9 75.71 80.2 83.14 77.8 79 79.9
01/11/2018 14:14:34 77.72 77.14 79.93 76.7 78 78.9 78.76 80.18 83.14 77.8 79 79.9
01/11/2018 14:14:35 75.24 76.96 79.93 76.7 78 78.9 76.54 80.08 83.14 77.8 79 79.9
01/11/2018 14:14:36 76.59 77.12 79.93 76.7 78 78.9 77.12 79.92 83.14 77.8 79 79.9
01/11/2018 14:14:37 72.21 75.91 79.93 76.7 78 78.9 74.17 78.69 83.14 77.8 79 79.9
01/11/2018 14:14:38 72.04 73.84 79.93 76.6 78 78.9 73.94 77.19 83.14 77.8 79 79.9
01/11/2018 14:14:39 78.37 77.79 79.93 76.6 78 78.9 79.35 80.8 83.14 77.8 79 79.9
01/11/2018 14:14:40 77.46 78.23 79.93 76.7 78 78.9 78.54 81.26 83.14 77.8 79 79.9
01/11/2018 14:14:41 78.5 78.42 79.93 76.7 78 78.9 79.68 81.57 83.14 77.8 79 79.9
01/11/2018 14:14:42 75.94 78.05 79.93 76.7 78 78.9 77.26 81.17 83.14 77.8 79 79.9
01/11/2018 14:14:43 76.59 76.89 79.93 76.7 78 78.9 77.92 80.25 83.14 77.8 79 79.9
01/11/2018 14:14:44 79.49 79.13 79.93 76.7 78 78.9 80.43 82.11 83.14 77.8 79 79.9
01/11/2018 14:14:45 77.88 78.96 79.93 76.7 78 78.9 79 81.98 83.14 77.8 79 79.9
01/11/2018 14:14:46 77.05 78.45 79.93 76.7 78 78.9 78.6 81.52 83.14 77.8 79 79.9
01/11/2018 14:14:47 77.42 77.67 79.48 76.7 78 78.9 79 81.26 83.14 77.9 79 79.9
01/11/2018 14:14:48 75.44 77.68 79.48 76.7 78 78.9 77.04 81.07 83.14 77.9 79 79.9
01/11/2018 14:14:49 75.16 77.06 79.48 76.7 77.9 78.9 76.76 80.59 83.14 77.9 79 79.9
01/11/2018 14:14:50 75.02 75.67 79.48 76.7 77.9 78.9 76.16 79.19 83.14 77.8 79 79.9
01/11/2018 14:14:51 79.71 79.1 79.48 76.7 77.9 78.9 80.13 81.69 82.82 77.8 79 79.9
01/11/2018 14:14:52 74.63 78.11 79.48 76.7 77.9 78.9 75.79 80.76 82.11 77.8 79 79.9
01/11/2018 14:14:53 71.91 76.15 79.48 76.7 77.9 78.9 73.56 79.05 82.11 77.8 79 79.9
01/11/2018 14:14:54 71.34 74.11 79.48 76.7 77.9 78.9 73.72 77.39 82.11 77.8 79 79.9
01/11/2018 14:14:55 73.31 73.32 79.48 76.6 77.9 78.9 74.85 76.96 82.11 77.8 79 79.9
01/11/2018 14:14:56 77.65 77.08 79.13 76.6 77.9 78.9 78.52 79.96 82.11 77.8 79 79.9
01/11/2018 14:14:57 74.81 76.17 79.13 76.6 77.9 78.9 76.56 79.31 82.11 77.8 79 79.9
01/11/2018 14:14:58 75.93 75.92 79.13 76.6 77.9 78.9 77.36 79.45 82.11 77.8 79 79.9
01/11/2018 14:14:59 77.99 77.68 79.13 76.6 77.9 78.9 79.19 80.87 82.11 77.8 79 79.9
01/11/2018 14:15:00 77.7 77.87 79.13 76.6 77.9 78.9 79.2 81.27 82.11 77.8 79 79.9
01/11/2018 14:15:01 78.3 78.23 79.13 76.7 77.9 78.9 79.66 81.61 82.11 77.8 79 79.9
01/11/2018 14:15:02 78.63 78.78 79.13 76.7 77.9 78.9 79.78 82.06 82.11 77.8 79 79.9
01/11/2018 14:15:03 78.85 79.51 79.51 76.7 77.9 78.9 79.26 82.4 82.4 77.8 79 79.9
01/11/2018 14:15:04 72.27 78.23 79.51 76.7 77.9 78.9 73.91 80.99 82.4 77.8 79 79.9
01/11/2018 14:15:05 77.52 77.22 79.51 76.7 77.9 78.9 77.41 79.47 82.4 77.8 79 79.9
01/11/2018 14:15:06 71.26 77.04 79.51 76.7 77.9 78.9 71.9 79.18 82.4 77.8 79 79.9
01/11/2018 14:15:07 71.07 74.25 79.51 76.6 77.9 78.9 73 76.66 82.4 77.8 79 79.9
01/11/2018 14:15:08 67.96 72.49 79.51 76.6 77.9 78.9 70.2 75.63 82.4 77.8 79 79.9
01/11/2018 14:15:09 75.81 74.87 79.51 76.6 77.9 78.9 76.29 77.49 82.4 77.7 79 79.9
01/11/2018 14:15:10 76.3 76.44 79.51 76.6 77.9 78.9 78.2 79.91 82.4 77.7 79 79.9
01/11/2018 14:15:11 74.97 75.44 79.51 76.6 77.9 78.9 75.91 78.87 82.4 77.7 79 79.9
01/11/2018 14:15:12 73.94 75.94 79.51 76.6 77.9 78.9 75.41 78.91 82.4 77.7 79 79.9
01/11/2018 14:15:13 72.47 74.19 79.51 76.6 77.9 78.9 73.95 77.6 82.4 77.7 78.9 79.9
01/11/2018 14:15:14 74.57 74.63 79.51 76.5 77.9 78.9 75.52 77.7 82.4 77.7 78.9 79.9
01/11/2018 14:15:15 72.95 74.41 79.51 76.5 77.9 78.9 74.45 77.5 82.4 77.7 78.9 79.9
01/11/2018 14:15:16 75.57 75.06 79.51 76.5 77.9 78.9 76.42 78 82.4 77.7 78.9 79.9
01/11/2018 14:15:17 74.11 74.93 79.51 76.5 77.9 78.9 75.16 77.95 82.4 77.7 78.9 79.9
01/11/2018 14:15:18 74.02 74.71 79.51 76.5 77.9 78.9 75.49 77.91 82.4 77.7 78.9 79.9
01/11/2018 14:15:19 69.85 73.84 79.51 76.5 77.9 78.9 72.58 77.21 82.4 77.7 78.9 79.9
01/11/2018 14:15:20 73.44 73.06 79.51 76.5 77.9 78.9 74.63 76.49 82.4 77.7 78.9 79.9
01/11/2018 14:15:21 76.69 76.12 79.51 76.5 77.9 78.9 77.52 78.91 82.4 77.7 78.9 79.9
01/11/2018 14:15:22 73.06 75.84 79.51 76.5 77.9 78.9 74.96 78.71 82.4 77.7 78.9 79.9
01/11/2018 14:15:23 71.73 74.57 79.51 76.5 77.9 78.9 73.92 78.08 82.4 77.7 78.9 79.9
01/11/2018 14:15:24 73.25 73.44 79.51 76.5 77.9 78.9 75.5 77.37 82.4 77.7 78.9 79.9
01/11/2018 14:15:25 75.08 74.66 79.51 76.5 77.8 78.9 76.48 78.3 82.4 77.6 78.9 79.9
01/11/2018 14:15:26 74.93 75.1 79.51 76.5 77.8 78.9 77.05 79 82.4 77.6 78.9 79.9
01/11/2018 14:15:27 80.58 79.36 79.51 76.5 77.9 78.9 80.77 81.8 82.4 77.6 78.9 79.9
01/11/2018 14:15:28 76.93 79.44 79.51 76.5 77.8 78.9 77.76 81.89 82.4 77.6 78.9 79.9
01/11/2018 14:15:29 78.92 78.81 79.51 76.5 77.8 78.9 79.72 81.54 82.4 77.7 78.9 79.8
01/11/2018 14:15:30 75.04 78.69 79.51 76.5 77.8 78.9 76.38 81.43 82.4 77.7 78.9 79.8
01/11/2018 14:15:31 74.92 76.72 79.51 76.5 77.8 78.9 76.34 79.8 82.4 77.6 78.9 79.8
01/11/2018 14:15:32 75.92 76.14 79.51 76.5 77.8 78.9 76.69 79.08 82.4 77.6 78.9 79.8
01/11/2018 14:15:33 78.8 78.47 79.44 76.5 77.9 78.9 79.26 80.96 81.89 77.6 78.9 79.8
01/11/2018 14:15:34 82.46 81.74 81.74 76.5 77.9 78.9 82.69 84.12 84.12 77.7 78.9 79.8
01/11/2018 14:15:35 81.38 82.05 82.05 76.6 77.9 78.9 81.37 84.06 84.12 77.7 78.9 79.8
01/11/2018 14:15:36 78.24 80.82 82.05 76.6 77.9 78.9 79.18 82.99 84.12 77.7 78.9 79.8
01/11/2018 14:15:37 80.74 80.73 82.05 76.6 77.9 78.9 81.13 83.17 84.12 77.7 78.9 79.8
01/11/2018 14:15:38 78.48 80.31 82.05 76.6 77.9 78.9 79.61 82.75 84.12 77.7 78.9 79.8
01/11/2018 14:15:39 78.3 79.29 82.05 76.6 77.9 78.9 79.49 82.16 84.12 77.7 78.9 79.8
01/11/2018 14:15:40 79.78 80.02 82.05 76.6 77.9 78.9 80.98 83.2 84.12 77.7 78.9 79.8
01/11/2018 14:15:41 80.54 80.71 82.05 76.6 77.9 78.9 81.31 83.57 84.12 77.8 78.9 79.8
01/11/2018 14:15:42 82.06 81.76 82.05 76.7 77.9 78.9 82.72 84.39 84.39 77.8 78.9 79.9
01/11/2018 14:15:43 78.59 81.92 82.05 76.7 77.9 78.9 79.05 84.39 84.39 77.8 78.9 79.9
01/11/2018 14:15:44 80.29 80.72 82.05 76.7 77.9 78.9 80.64 83.06 84.39 77.8 78.9 79.9
01/11/2018 14:15:45 81.71 81.51 82.05 76.7 77.9 78.9 82.87 84.41 84.41 77.8 78.9 79.9
01/11/2018 14:15:46 82.13 82.68 82.68 76.7 77.8 78.9 83.74 86.1 86.1 77.8 78.9 79.9
01/11/2018 14:15:47 78.98 82.04 82.68 76.7 77.8 78.9 80.13 85.17 86.1 77.8 78.9 79.9
01/11/2018 14:15:48 72.15 79.72 82.68 76.7 77.8 78.9 74.38 83.01 86.1 77.8 78.9 79.9
01/11/2018 14:15:49 70.29 76.44 82.68 76.7 77.8 78.9 72.79 79.96 86.1 77.8 78.9 79.9
01/11/2018 14:15:50 76.84 76.18 82.68 76.6 77.8 78.9 78.37 79.73 86.1 77.8 78.9 79.9
01/11/2018 14:15:51 78.15 78.27 82.68 76.7 77.8 78.9 79.01 81.3 86.1 77.8 78.9 79.9
01/11/2018 14:15:52 77.47 78.13 82.68 76.6 77.8 78.9 78.9 81.36 86.1 77.8 78.9 79.9
01/11/2018 14:15:53 72.91 77.08 82.68 76.6 77.8 78.9 74.61 80.44 86.1 77.7 78.9 79.9
01/11/2018 14:15:54 78.87 77.84 82.68 76.6 77.8 78.9 79.16 80.33 86.1 77.7 78.9 79.9
01/11/2018 14:15:55 80.06 79.23 82.68 76.6 77.8 78.9 80.78 81.87 86.1 77.7 78.9 79.9
01/11/2018 14:15:56 80.05 79.93 82.68 76.6 77.8 78.9 81.52 83.23 86.1 77.7 78.9 79.9
01/11/2018 14:15:57 79.25 80.29 82.68 76.6 77.8 78.9 80.11 83.34 86.1 77.7 78.9 79.9
01/11/2018 14:15:58 73 79.47 82.68 76.6 77.8 78.9 75.24 82.5 86.1 77.7 78.9 79.9
01/11/2018 14:15:59 77.77 77.68 82.68 76.6 77.8 78.9 79.55 81.24 86.1 77.7 78.9 79.8
01/11/2018 14:16:00 77.86 78.21 82.68 76.6 77.8 78.9 78.91 81.34 86.1 77.7 78.9 79.8
01/11/2018 14:16:01 74.56 77.71 82.68 76.6 77.8 78.9 75.69 80.97 86.1 77.7 78.9 79.8
01/11/2018 14:16:02 76.19 76.4 82.68 76.6 77.8 78.9 77.55 79.73 86.1 77.7 78.9 79.8
01/11/2018 14:16:03 75.42 76.58 82.68 76.5 77.8 78.9 76.41 79.84 86.1 77.7 78.9 79.8
01/11/2018 14:16:04 74.21 75.6 82.68 76.5 77.8 78.9 75.45 78.74 86.1 77.7 78.9 79.8
01/11/2018 14:16:05 76.02 75.88 82.68 76.5 77.8 78.9 77.02 78.88 86.1 77.7 78.9 79.8
01/11/2018 14:16:06 77.74 77.37 82.68 76.5 77.8 78.9 78.75 80.37 86.1 77.7 78.9 79.8
01/11/2018 14:16:07 75.17 76.75 82.68 76.5 77.8 78.9 76.68 79.72 86.1 77.7 78.9 79.8
01/11/2018 14:16:08 74.17 75.99 82.68 76.5 77.8 78.9 75.37 79.28 86.1 77.7 78.9 79.8
01/11/2018 14:16:09 80.64 79.15 82.68 76.5 77.8 78.9 80.6 81.31 86.1 77.7 78.9 79.8
01/11/2018 14:16:10 76.02 79.12 82.68 76.5 77.8 78.9 77.74 81.37 86.1 77.7 78.9 79.8
01/11/2018 14:16:11 75.67 77.18 82.68 76.5 77.8 78.9 76.97 80.32 86.1 77.7 78.9 79.8
01/11/2018 14:16:12 74.3 76.19 82.68 76.5 77.8 78.9 75.75 79.32 86.1 77.7 78.9 79.8
01/11/2018 14:16:13 72.01 74.96 82.68 76.5 77.8 78.9 74.11 78.27 86.1 77.6 78.9 79.8
01/11/2018 14:16:14 73.28 73.77 82.68 76.5 77.8 78.8 75.54 77.61 86.1 77.6 78.9 79.8
01/11/2018 14:16:15 73.03 74.22 82.68 76.5 77.8 78.8 74.9 78.02 86.1 77.6 78.9 79.8
01/11/2018 14:16:16 74.13 74.21 82.04 76.5 77.8 78.8 75.95 78.11 85.17 77.6 78.9 79.8
01/11/2018 14:16:17 72.28 73.37 80.29 76.5 77.8 78.8 74.05 77.31 83.34 77.6 78.9 79.8
01/11/2018 14:16:18 73.83 73.9 80.29 76.5 77.8 78.8 75.61 77.64 83.34 77.6 78.9 79.8
01/11/2018 14:16:19 76.41 75.58 80.29 76.5 77.8 78.8 78.06 79.22 83.34 77.6 78.8 79.8
01/11/2018 14:16:20 75.65 76.09 80.29 76.5 77.8 78.8 77.38 79.67 83.34 77.6 78.8 79.8
01/11/2018 14:16:21 74.9 75.5 80.29 76.5 77.8 78.8 76.52 79.23 83.34 77.6 78.8 79.8
01/11/2018 14:16:22 74.09 75.26 80.29 76.4 77.7 78.8 75.97 78.96 83.34 77.6 78.8 79.8
01/11/2018 14:16:23 76.22 75.86 80.29 76.4 77.7 78.8 77.35 79.16 83.34 77.6 78.8 79.8
01/11/2018 14:16:24 75.3 75.88 80.29 76.4 77.7 78.8 76.83 79.27 83.34 77.6 78.8 79.8
01/11/2018 14:16:25 73.46 75.42 80.29 76.4 77.7 78.8 74.99 78.82 83.34 77.6 78.8 79.8
01/11/2018 14:16:26 72.29 74.23 80.29 76.4 77.7 78.8 74.23 77.68 83.34 77.6 78.8 79.8
01/11/2018 14:16:27 73.51 73.84 79.47 76.4 77.7 78.8 75.45 77.64 82.5 77.6 78.8 79.8
01/11/2018 14:16:28 74.7 74.43 79.15 76.4 77.7 78.8 76.48 78.21 81.37 77.6 78.8 79.8
01/11/2018 14:16:29 72.31 74.68 79.15 76.4 77.7 78.8 74.68 78.39 81.37 77.6 78.8 79.8
01/11/2018 14:16:30 75.81 74.97 79.15 76.4 77.7 78.8 77.33 78.65 81.37 77.6 78.8 79.8
01/11/2018 14:16:31 74.44 75.69 79.15 76.4 77.7 78.8 76.16 79.32 81.37 77.5 78.8 79.8
01/11/2018 14:16:32 77.22 76.9 79.15 76.4 77.7 78.8 77.63 79.49 81.37 77.5 78.8 79.8
01/11/2018 14:16:33 78.68 78.59 79.15 76.4 77.7 78.8 79.14 80.92 81.37 77.5 78.8 79.8
01/11/2018 14:16:34 79.13 79 79.15 76.4 77.7 78.8 80.02 81.79 81.79 77.5 78.8 79.8
01/11/2018 14:16:35 79.08 79.44 79.44 76.3 77.7 78.8 80.07 82.27 82.27 77.5 78.8 79.8
01/11/2018 14:16:36 79.85 79.64 79.64 76.3 77.7 78.8 81 82.77 82.77 77.5 78.8 79.8
01/11/2018 14:16:37 80.79 80.72 80.72 76.4 77.7 78.8 81.63 83.49 83.49 77.5 78.8 79.8
01/11/2018 14:16:38 80.74 81.43 81.43 76.4 77.7 78.8 82.07 84.48 84.48 77.5 78.8 79.8
01/11/2018 14:16:39 79.14 80.32 81.43 76.4 77.7 78.8 80.35 83.48 84.48 77.5 78.8 79.8
01/11/2018 14:16:40 77.55 79.81 81.43 76.4 77.7 78.8 79.45 82.94 84.48 77.5 78.8 79.8
01/11/2018 14:16:41 79.58 79.39 81.43 76.4 77.7 78.8 81.21 83.17 84.48 77.5 78.8 79.8
01/11/2018 14:16:42 76.19 79.07 81.43 76.4 77.7 78.8 77.42 82.5 84.48 77.5 78.8 79.8
01/11/2018 14:16:43 72.41 77.46 81.43 76.4 77.7 78.8 74.51 80.8 84.48 77.5 78.8 79.8
01/11/2018 14:16:44 71.92 75.01 81.43 76.4 77.7 78.8 76.19 79.5 84.48 77.5 78.8 79.8
01/11/2018 14:16:45 72.9 73.7 81.43 76.4 77.7 78.8 74.62 77.99 84.48 77.5 78.7 79.8
01/11/2018 14:16:46 75.02 74.69 81.43 76.4 77.7 78.8 75.96 77.95 84.48 77.5 78.7 79.8
01/11/2018 14:16:47 75.33 75.01 81.43 76.4 77.7 78.8 77.15 78.69 84.48 77.5 78.7 79.8
01/11/2018 14:16:48 74.22 75.69 81.43 76.4 77.6 78.8 76.15 79.38 84.48 77.5 78.7 79.8
01/11/2018 14:16:49 73.86 74.29 81.43 76.4 77.6 78.8 75.57 78.09 84.48 77.5 78.7 79.8
01/11/2018 14:16:50 74.71 75.08 81.43 76.4 77.6 78.8 76.23 78.76 84.48 77.5 78.7 79.8
01/11/2018 14:16:51 76.78 77.11 81.43 76.4 77.6 78.8 78.02 80.38 84.48 77.5 78.7 79.8
01/11/2018 14:16:52 72.47 75.58 81.43 76.4 77.6 78.8 75.13 78.9 84.48 77.5 78.7 79.8
01/11/2018 14:16:53 80.51 79.22 81.43 76.4 77.6 78.8 80.67 81.64 84.48 77.6 78.7 79.8
01/11/2018 14:16:54 81.66 81.21 81.43 76.5 77.6 78.8 82.41 83.85 84.48 77.6 78.7 79.8
01/11/2018 14:16:55 81 82.06 82.06 76.5 77.6 78.8 80.99 84.26 84.48 77.6 78.7 79.8
01/11/2018 14:16:56 77.49 80.61 82.06 76.5 77.6 78.8 79.51 83.01 84.48 77.6 78.7 79.8
01/11/2018 14:16:57 78.23 79.18 82.06 76.5 77.6 78.8 79.81 82.44 84.48 77.6 78.7 79.8
01/11/2018 14:16:58 75.28 78.53 82.06 76.5 77.6 78.8 77.17 81.93 84.48 77.6 78.7 79.8
01/11/2018 14:16:59 76.88 76.99 82.06 76.5 77.6 78.8 78.39 80.55 84.48 77.7 78.7 79.8
01/11/2018 14:17:00 82.6 81.99 82.06 76.6 77.6 78.8 83.77 85.33 85.33 77.7 78.7 79.8
01/11/2018 14:17:01 80.47 82.52 82.52 76.6 77.6 78.8 81.98 85.92 85.92 77.7 78.7 79.8
01/11/2018 14:17:02 76.86 80.74 82.52 76.6 77.6 78.8 78.11 84.21 85.92 77.8 78.7 79.8
01/11/2018 14:17:03 76.37 78.74 82.52 76.6 77.6 78.8 77.36 82.07 85.92 77.8 78.7 79.8
01/11/2018 14:17:04 74.4 77.23 82.52 76.6 77.6 78.8 76.79 80.76 85.92 77.8 78.7 79.8
01/11/2018 14:17:05 74.48 75.71 82.52 76.7 77.6 78.8 76.74 79.51 85.92 77.8 78.7 79.8
01/11/2018 14:17:06 75.31 75.52 82.52 76.7 77.6 78.8 77.92 80.14 85.92 77.8 78.7 79.8
01/11/2018 14:17:07 78.3 77.66 82.52 76.7 77.6 78.8 79.12 80.76 85.92 77.8 78.7 79.8
01/11/2018 14:17:08 75.85 77.72 82.52 76.7 77.6 78.8 77.43 80.83 85.92 77.8 78.7 79.8
01/11/2018 14:17:09 73.94 76.43 82.52 76.7 77.6 78.8 75.73 79.86 85.92 77.8 78.7 79.8
01/11/2018 14:17:10 74.87 75.55 82.52 76.7 77.6 78.8 76.02 78.85 85.92 77.8 78.7 79.8
01/11/2018 14:17:11 74.43 75.26 82.52 76.7 77.6 78.8 76.32 78.78 85.92 77.8 78.7 79.8
01/11/2018 14:17:12 75.27 75.3 82.52 76.7 77.6 78.8 76.71 78.78 85.92 77.8 78.7 79.8
01/11/2018 14:17:13 75.78 75.91 82.52 76.7 77.6 78.8 77.23 79.28 85.92 77.8 78.7 79.8
01/11/2018 14:17:14 76.06 76.06 82.52 76.7 77.6 78.8 77.52 79.51 85.92 77.8 78.7 79.8
01/11/2018 14:17:15 72.87 76.07 82.52 76.6 77.6 78.8 74.84 79.54 85.92 77.8 78.7 79.8
01/11/2018 14:17:16 70.95 74.31 82.52 76.6 77.6 78.8 73 78.01 85.92 77.8 78.7 79.8
01/11/2018 14:17:17 72.66 72.71 82.52 76.6 77.6 78.8 73.95 76.27 85.92 77.8 78.7 79.8
01/11/2018 14:17:18 74.77 74.12 82.52 76.6 77.6 78.8 76.26 77.59 85.92 77.8 78.7 79.8
01/11/2018 14:17:19 75.94 75.78 82.52 76.6 77.6 78.8 76.9 78.89 85.92 77.8 78.7 79.8
01/11/2018 14:17:20 76.92 76.91 82.52 76.7 77.6 78.8 77.98 79.83 85.92 77.8 78.7 79.8
01/11/2018 14:17:21 77.17 77.27 82.52 76.6 77.6 78.8 78.16 80.25 85.92 77.8 78.7 79.8
01/11/2018 14:17:22 76.49 77.09 82.52 76.6 77.6 78.8 77.75 80.27 85.92 77.8 78.7 79.8
01/11/2018 14:17:23 76.36 77.16 82.52 76.6 77.6 78.8 77.81 80.41 85.92 77.8 78.7 79.8
01/11/2018 14:17:24 78.33 77.94 82.52 76.6 77.6 78.8 79.58 81.05 85.92 77.8 78.7 79.8
01/11/2018 14:17:25 77 77.9 82.52 76.6 77.6 78.8 78.47 81.15 85.92 77.8 78.7 79.8
01/11/2018 14:17:26 77.21 77.64 82.52 76.6 77.6 78.8 77.88 80.62 85.92 77.8 78.7 79.8
01/11/2018 14:17:27 74.71 77.09 82.52 76.6 77.6 78.8 75.85 80.1 85.92 77.8 78.7 79.8
01/11/2018 14:17:28 75.29 75.86 82.52 76.6 77.6 78.8 76.41 78.93 85.92 77.8 78.7 79.8
01/11/2018 14:17:29 70.58 75.59 82.52 76.6 77.6 78.8 72.19 78.71 85.92 77.8 78.7 79.8
01/11/2018 14:17:30 73.51 73.58 82.52 76.6 77.6 78.8 74.61 76.77 85.92 77.7 78.7 79.8
01/11/2018 14:17:31 73.08 73.65 80.74 76.5 77.6 78.8 75.06 77.31 84.21 77.7 78.7 79.8
01/11/2018 14:17:32 73.85 73.95 78.74 76.5 77.6 78.8 76.13 78.18 82.07 77.7 78.7 79.8
01/11/2018 14:17:33 75.77 75.43 77.94 76.5 77.6 78.8 77.21 79.01 81.15 77.7 78.7 79.8
01/11/2018 14:17:34 76 75.87 77.94 76.5 77.6 78.8 77.82 79.62 81.15 77.7 78.7 79.8
01/11/2018 14:17:35 75.2 75.81 77.94 76.5 77.6 78.8 76.64 79.55 81.15 77.7 78.7 79.8
01/11/2018 14:17:36 74.56 75.61 77.94 76.5 77.6 78.8 75.94 79.15 81.15 77.7 78.7 79.8
01/11/2018 14:17:37 76.05 75.7 77.94 76.5 77.6 78.8 77.08 78.94 81.15 77.7 78.7 79.8
01/11/2018 14:17:38 75.24 75.97 77.94 76.5 77.6 78.8 77.02 79.37 81.15 77.7 78.7 79.8
01/11/2018 14:17:39 72.89 75.61 77.94 76.5 77.6 78.8 74.34 79 81.15 77.7 78.7 79.8
01/11/2018 14:17:40 73.91 74.44 77.94 76.5 77.6 78.8 75.59 77.83 81.15 77.7 78.7 79.8
01/11/2018 14:17:41 72.89 73.7 77.94 76.4 77.6 78.8 74.42 77.38 81.15 77.6 78.7 79.8
01/11/2018 14:17:42 71.68 73.22 77.94 76.4 77.6 78.8 73.13 76.77 81.15 77.6 78.7 79.8
01/11/2018 14:17:43 73.39 73.21 77.94 76.4 77.6 78.8 74.47 76.39 81.15 77.6 78.7 79.8
01/11/2018 14:17:44 74.34 74.04 77.94 76.4 77.5 78.8 76.11 77.66 81.15 77.6 78.7 79.8
01/11/2018 14:17:45 76.05 75.6 77.94 76.4 77.6 78.8 77.55 79.17 81.15 77.6 78.7 79.8
01/11/2018 14:17:46 71.32 75.53 77.94 76.4 77.5 78.8 73.75 79.09 81.15 77.6 78.7 79.8
01/11/2018 14:17:47 74.76 74.42 77.94 76.4 77.5 78.8 76.49 78.27 81.15 77.6 78.7 79.8
01/11/2018 14:17:48 72.26 74.45 77.94 76.4 77.5 78.8 74.59 78.29 81.15 77.6 78.7 79.8
01/11/2018 14:17:49 76 75.88 77.94 76.4 77.5 78.8 78.68 80.59 81.15 77.6 78.7 79.8
01/11/2018 14:17:50 76.31 76.71 77.94 76.4 77.5 78.8 78.01 81.16 81.16 77.6 78.7 79.8
01/11/2018 14:17:51 74.87 75.82 77.94 76.4 77.5 78.8 76.83 79.92 81.16 77.6 78.7 79.8
01/11/2018 14:17:52 75.64 75.87 77.94 76.4 77.5 78.8 77.14 79.67 81.16 77.6 78.7 79.8
01/11/2018 14:17:53 77.3 77.11 77.94 76.4 77.5 78.8 78.99 80.89 81.16 77.6 78.7 79.8
01/11/2018 14:17:54 78.82 78.36 78.36 76.4 77.5 78.8 81.04 82.53 82.53 77.6 78.7 79.8
01/11/2018 14:17:55 78.89 78.87 78.87 76.4 77.5 78.8 80.99 83.13 83.13 77.6 78.7 79.8
01/11/2018 14:17:56 77.38 78.72 78.87 76.4 77.5 78.8 78.62 82.81 83.13 77.6 78.7 79.8
01/11/2018 14:17:57 75.76 77.86 78.87 76.4 77.5 78.8 76.88 81.53 83.13 77.6 78.7 79.8
01/11/2018 14:17:58 76.59 77.6 78.87 76.4 77.5 78.8 77.97 80.9 83.13 77.6 78.7 79.8
01/11/2018 14:17:59 74.84 76.23 78.87 76.4 77.5 78.8 75.93 79.68 83.13 77.6 78.7 79.8
01/11/2018 14:18:00 74.05 75.57 78.87 76.4 77.5 78.8 75.97 78.83 83.13 77.6 78.7 79.8
01/11/2018 14:18:01 74.94 75.16 78.87 76.4 77.5 78.8 76.31 78.68 83.13 77.6 78.7 79.8
01/11/2018 14:18:02 77.21 76.46 78.87 76.4 77.5 78.8 78.35 79.75 83.13 77.6 78.7 79.8
01/11/2018 14:18:03 76.26 76.73 78.87 76.4 77.5 78.8 77.69 80.04 83.13 77.6 78.7 79.8
01/11/2018 14:18:04 74.9 76.42 78.87 76.4 77.5 78.8 76.4 79.74 83.13 77.6 78.7 79.8
01/11/2018 14:18:05 73.54 75.46 78.87 76.4 77.5 78.8 74.8 78.89 83.13 77.6 78.7 79.8
01/11/2018 14:18:06 73.42 74.7 78.87 76.4 77.5 78.8 74.6 77.96 83.13 77.6 78.7 79.8
01/11/2018 14:18:07 72.4 73.66 78.87 76.4 77.5 78.8 73.95 76.89 83.13 77.6 78.7 79.8
01/11/2018 14:18:08 73.54 73.6 78.87 76.4 77.5 78.8 75.43 77.36 83.13 77.6 78.7 79.8
01/11/2018 14:18:09 76.36 75.52 78.87 76.4 77.5 78.8 76.93 78.55 83.13 77.6 78.7 79.8
01/11/2018 14:18:10 73.91 75.2 78.87 76.4 77.5 78.8 75.51 78.16 83.13 77.6 78.7 79.8
01/11/2018 14:18:11 78.03 77.43 78.87 76.4 77.5 78.8 79.26 80.58 83.13 77.6 78.7 79.8
01/11/2018 14:18:12 76.52 77.63 78.87 76.4 77.5 78.8 78.08 80.99 83.13 77.6 78.7 79.8
01/11/2018 14:18:13 74.37 76.55 78.87 76.4 77.5 78.8 76.4 79.94 83.13 77.6 78.7 79.8
01/11/2018 14:18:14 75.92 76.12 78.87 76.4 77.5 78.8 76.74 79.17 83.13 77.6 78.7 79.8
01/11/2018 14:18:15 73.04 75.7 78.87 76.4 77.5 78.8 74.92 78.79 83.13 77.6 78.7 79.8
01/11/2018 14:18:16 72.67 74.29 78.87 76.4 77.5 78.8 74.47 77.83 83.13 77.6 78.7 79.8
01/11/2018 14:18:17 69.85 73.31 78.87 76.3 77.5 78.8 71.68 76.92 83.13 77.6 78.7 79.8
01/11/2018 14:18:18 74.99 74.19 78.87 76.3 77.5 78.8 75.91 77.25 83.13 77.6 78.7 79.8
01/11/2018 14:18:19 73.89 74.12 78.87 76.3 77.5 78.8 75.18 77.25 83.13 77.6 78.7 79.8
01/11/2018 14:18:20 73.24 74.01 78.87 76.3 77.5 78.8 74.95 77.22 83.13 77.6 78.6 79.8
01/11/2018 14:18:21 76.95 76.06 78.87 76.3 77.5 78.8 77.64 78.93 83.13 77.6 78.6 79.8
01/11/2018 14:18:22 77.14 77.07 78.87 76.3 77.5 78.8 77.7 79.66 83.13 77.6 78.6 79.8
01/11/2018 14:18:23 80.12 79.58 79.58 76.4 77.5 78.8 80.24 81.68 83.13 77.6 78.6 79.8
01/11/2018 14:18:24 77.69 79.51 79.58 76.4 77.5 78.8 78.86 81.64 83.13 77.6 78.7 79.8
01/11/2018 14:18:25 78.04 78.91 79.58 76.4 77.5 78.8 77.93 81.21 82.81 77.6 78.6 79.8
01/11/2018 14:18:26 75.14 78.18 79.58 76.4 77.5 78.8 76.19 80.48 81.68 77.6 78.6 79.8
01/11/2018 14:18:27 76.24 77.04 79.58 76.4 77.5 78.8 77.37 79.86 81.68 77.6 78.6 79.8
01/11/2018 14:18:28 81.03 80.15 80.15 76.4 77.5 78.8 81.24 82.42 82.42 77.6 78.6 79.8
01/11/2018 14:18:29 81.06 81.23 81.23 76.5 77.5 78.8 81.31 83.41 83.41 77.7 78.6 79.8
01/11/2018 14:18:30 80.96 81.12 81.23 76.5 77.5 78.8 81.28 83.44 83.44 77.7 78.6 79.8
01/11/2018 14:18:31 80.72 81.64 81.64 76.5 77.5 78.8 80.41 83.52 83.52 77.7 78.6 79.8
01/11/2018 14:18:32 76.95 80.51 81.64 76.6 77.5 78.8 77.89 82.52 83.52 77.7 78.6 79.8
01/11/2018 14:18:33 82.31 82.01 82.01 76.6 77.6 78.8 81.48 83.34 83.52 77.8 78.7 79.8
01/11/2018 14:18:34 79.61 81.64 82.01 76.6 77.6 78.8 79.2 83.01 83.52 77.8 78.7 79.8
01/11/2018 14:18:35 78.34 80.42 82.01 76.6 77.6 78.8 78.68 81.91 83.52 77.8 78.7 79.8
01/11/2018 14:18:36 81.86 81.51 82.01 76.7 77.6 78.8 82.04 83.69 83.69 77.8 78.7 79.8
01/11/2018 14:18:37 80.43 81.62 82.01 76.7 77.6 78.8 80.97 83.75 83.75 77.8 78.7 79.8
01/11/2018 14:18:38 80.41 81.77 82.01 76.7 77.6 78.8 80.77 84.19 84.19 77.9 78.7 79.8
01/11/2018 14:18:39 77.62 80.21 82.01 76.7 77.6 78.8 78.42 82.65 84.19 77.9 78.7 79.8
01/11/2018 14:18:40 79.77 79.47 82.01 76.8 77.6 78.8 80.59 82.19 84.19 77.9 78.7 79.8
01/11/2018 14:18:41 80.31 80.34 82.01 76.8 77.6 78.8 80.98 82.96 84.19 77.9 78.7 79.8
01/11/2018 14:18:42 77.96 79.78 82.01 76.8 77.6 78.8 77.97 82.46 84.19 77.9 78.7 79.8
01/11/2018 14:18:43 74.97 78.53 82.01 76.8 77.6 78.8 76.45 80.91 84.19 77.9 78.7 79.8
01/11/2018 14:18:44 76.71 77.07 82.01 76.8 77.6 78.8 78.1 80.1 84.19 77.9 78.7 79.8
01/11/2018 14:18:45 77.52 77.45 82.01 76.8 77.6 78.8 78.7 80.65 84.19 77.9 78.7 79.8
01/11/2018 14:18:46 78.73 78.55 82.01 76.8 77.6 78.8 79.59 81.47 84.19 77.9 78.7 79.8
01/11/2018 14:18:47 75.69 78.46 82.01 76.8 77.6 78.8 77.03 81.4 84.19 77.9 78.7 79.8
01/11/2018 14:18:48 73.99 76.83 82.01 76.8 77.6 78.8 74.61 79.93 84.19 77.9 78.7 79.8
01/11/2018 14:18:49 73.06 75.3 82.01 76.8 77.6 78.8 74.7 78.16 84.19 77.9 78.7 79.8
01/11/2018 14:18:50 73.38 74.45 82.01 76.8 77.6 78.8 74.81 77.63 84.19 77.9 78.7 79.8
01/11/2018 14:18:51 80.25 79.36 82.01 76.9 77.6 78.8 79.76 81.12 84.19 77.9 78.7 79.8
01/11/2018 14:18:52 77.23 78.69 82.01 76.9 77.6 78.8 77.98 80.47 84.19 77.9 78.7 79.8
01/11/2018 14:18:53 77.79 78.17 82.01 76.9 77.6 78.8 79.97 81.91 84.19 78 78.7 79.8
01/11/2018 14:18:54 77.4 78.64 82.01 76.9 77.6 78.8 78.81 82.59 84.19 78 78.7 79.8
01/11/2018 14:18:55 77.19 78.01 82.01 76.9 77.6 78.8 77.96 80.94 84.19 78 78.7 79.8
01/11/2018 14:18:56 76.33 77.34 82.01 76.9 77.6 78.8 77.63 80.58 84.19 78 78.7 79.8
01/11/2018 14:18:57 78.35 78.1 82.01 76.9 77.6 78.8 78.87 80.75 84.19 78 78.7 79.8
01/11/2018 14:18:58 80.54 80.2 82.01 77 77.6 78.8 80.42 82.22 84.19 78 78.7 79.8
01/11/2018 14:18:59 78.98 79.78 82.01 77 77.6 78.8 79.84 82.21 84.19 78 78.7 79.8
01/11/2018 14:19:00 75.46 79.28 82.01 77 77.6 78.8 76.42 81.81 84.19 78 78.7 79.8
01/11/2018 14:19:01 77.28 77.62 82.01 77 77.6 78.8 78.73 80.78 84.19 78.1 78.7 79.8
01/11/2018 14:19:02 73.64 77.37 82.01 77 77.6 78.8 75.02 80.52 84.19 78.1 78.7 79.8
01/11/2018 14:19:03 76.77 77.33 81.77 77 77.6 78.8 76.5 79.56 84.19 78.1 78.7 79.8
01/11/2018 14:19:04 75.96 76.43 81.77 77 77.6 78.8 76.78 78.86 84.19 78.1 78.7 79.8
01/11/2018 14:19:05 79.71 78.81 81.77 77 77.6 78.8 80.56 81.51 84.19 78.1 78.7 79.8
01/11/2018 14:19:06 75.97 78.41 81.77 77 77.6 78.8 76.62 81.19 84.19 78.1 78.7 79.8
01/11/2018 14:19:07 74.27 76.9 81.77 77 77.6 78.8 75.29 79.63 84.19 78.1 78.7 79.8
01/11/2018 14:19:08 70.78 75.46 80.34 77 77.6 78.8 73.12 78.28 82.96 78.1 78.7 79.8
01/11/2018 14:19:09 68.44 73.16 80.34 77 77.6 78.8 70.8 76.53 82.96 78.1 78.7 79.8
01/11/2018 14:19:10 69.36 71.37 80.34 77 77.6 78.8 71.83 75.22 82.96 78.1 78.7 79.8
01/11/2018 14:19:11 71.23 70.85 80.2 77 77.6 78.8 73.07 74.76 82.59 78.1 78.6 79.8
01/11/2018 14:19:12 70.54 70.84 80.2 77 77.6 78.8 72.88 75.11 82.59 78.1 78.6 79.8
01/11/2018 14:19:13 68.72 70.63 80.2 77 77.6 78.8 70.67 74.79 82.59 78 78.6 79.8
01/11/2018 14:19:14 68.93 69.7 80.2 77 77.6 78.8 71.32 73.69 82.59 78 78.6 79.8
01/11/2018 14:19:15 69.36 69.6 80.2 77 77.5 78.8 71.5 73.79 82.59 78 78.6 79.8
01/11/2018 14:19:16 70.16 70.18 80.2 76.9 77.5 78.8 72.29 74.27 82.59 78 78.6 79.8
01/11/2018 14:19:17 72.7 71.96 80.2 76.9 77.5 78.8 74.15 75.58 82.59 78 78.6 79.8
01/11/2018 14:19:18 73.02 72.99 80.2 76.9 77.5 78.8 73.62 75.81 82.59 78 78.6 79.8
01/11/2018 14:19:19 74.1 74.29 80.2 76.9 77.5 78.8 75.9 77.76 82.59 78 78.6 79.8
01/11/2018 14:19:20 74.54 74.68 80.2 76.9 77.5 78.8 76.45 78.4 82.59 78 78.6 79.8
01/11/2018 14:19:21 74.22 74.82 80.2 76.9 77.5 78.8 76.01 78.6 82.59 78 78.6 79.8
01/11/2018 14:19:22 72.01 74.28 80.2 76.9 77.5 78.8 73.83 78.01 82.59 78 78.5 79.8
01/11/2018 14:19:23 72.72 73 80.2 76.9 77.4 78.8 74.57 76.88 82.59 77.9 78.5 79.8
01/11/2018 14:19:24 72.21 72.83 80.2 76.9 77.4 78.8 74.17 76.67 82.22 77.9 78.5 79.8
01/11/2018 14:19:25 74.87 74.54 80.2 76.9 77.4 78.8 76.9 78.48 82.22 77.9 78.5 79.8
01/11/2018 14:19:26 74.84 74.93 80.2 76.8 77.4 78.8 75.93 78.48 82.22 77.9 78.5 79.8
01/11/2018 14:19:27 73.29 74.57 80.2 76.8 77.4 78.8 74.75 77.96 82.22 77.9 78.5 79.8
01/11/2018 14:19:28 74.52 74.35 79.78 76.8 77.4 78.8 75.55 77.53 82.21 77.9 78.5 79.8
01/11/2018 14:19:29 73.57 74.63 79.28 76.8 77.4 78.8 75.3 77.81 81.81 77.9 78.5 79.8
01/11/2018 14:19:30 71.78 73.64 78.81 76.8 77.4 78.8 73.95 77.22 81.51 77.9 78.5 79.8
01/11/2018 14:19:31 70.47 72.58 78.81 76.8 77.4 78.8 72.58 76.46 81.51 77.9 78.5 79.8
01/11/2018 14:19:32 73.72 73.02 78.81 76.8 77.4 78.8 75.82 77.12 81.51 77.9 78.5 79.8
01/11/2018 14:19:33 76.65 76 78.81 76.8 77.4 78.8 78.58 79.96 81.51 77.9 78.5 79.8
01/11/2018 14:19:34 70.94 75.12 78.81 76.8 77.4 78.8 73.38 79.07 81.51 77.9 78.5 79.8
01/11/2018 14:19:35 69.26 72.88 78.41 76.8 77.3 78.8 71.63 77.03 81.19 77.8 78.5 79.8
01/11/2018 14:19:36 71.5 72.09 76.9 76.7 77.3 78.8 73.23 76.03 79.96 77.8 78.4 79.8
01/11/2018 14:19:37 69.11 71.04 76 76.7 77.3 78.8 71.09 75.02 79.96 77.8 78.4 79.8
01/11/2018 14:19:38 68.98 69.97 76 76.7 77.3 78.8 71.03 73.91 79.96 77.8 78.4 79.8
01/11/2018 14:19:39 69.84 70.47 76 76.7 77.3 78.8 71.94 74.4 79.96 77.8 78.4 79.8
01/11/2018 14:19:40 74.01 72.81 76 76.7 77.3 78.8 75.34 76.24 79.96 77.8 78.4 79.8
01/11/2018 14:19:41 72.44 72.76 76 76.7 77.3 78.8 76.75 78.09 79.96 77.8 78.4 79.8
01/11/2018 14:19:42 70.72 72.68 76 76.7 77.3 78.8 73.66 77.77 79.96 77.8 78.4 79.8
01/11/2018 14:19:43 72.66 72.51 76 76.7 77.3 78.8 74.94 77 79.96 77.8 78.4 79.8
01/11/2018 14:19:44 72.71 73.13 76 76.7 77.3 78.8 74.54 77.31 79.96 77.8 78.4 79.8
01/11/2018 14:19:45 71.04 72.41 76 76.6 77.3 78.8 73.53 76.61 79.96 77.8 78.4 79.8
01/11/2018 14:19:46 71.72 71.94 76 76.6 77.2 78.8 73.88 76.06 79.96 77.7 78.4 79.8
01/11/2018 14:19:47 76.75 75.74 76 76.6 77.2 78.8 77.89 79.04 79.96 77.7 78.4 79.8
01/11/2018 14:19:48 77.66 77.15 77.15 76.6 77.2 78.8 78.79 80.28 80.28 77.7 78.3 79.8
01/11/2018 14:19:49 73.15 76.76 77.15 76.6 77.2 78.8 75.3 79.99 80.28 77.7 78.3 79.8
01/11/2018 14:19:50 73.57 74.87 77.15 76.6 77.2 78.8 75.24 78.53 80.28 77.7 78.3 79.8
01/11/2018 14:19:51 74.38 74.99 77.15 76.6 77.2 78.8 76.33 78.75 80.28 77.7 78.3 79.8
01/11/2018 14:19:52 73.31 74.28 77.15 76.6 77.2 78.8 75.33 78.08 80.28 77.7 78.3 79.8
01/11/2018 14:19:53 75.21 75.13 77.15 76.6 77.2 78.8 77.69 79.6 80.28 77.7 78.3 79.8
01/11/2018 14:19:54 75.44 75.67 77.15 76.6 77.2 78.8 76.92 79.48 80.28 77.7 78.3 79.8
01/11/2018 14:19:55 80.14 79.24 79.24 76.6 77.2 78.8 80.82 82.15 82.15 77.8 78.3 79.8
01/11/2018 14:19:56 78.24 78.92 79.24 76.6 77.2 78.8 79.39 81.73 82.15 77.8 78.3 79.8
01/11/2018 14:19:57 77.57 78.53 79.24 76.7 77.2 78.8 79.37 81.82 82.15 77.8 78.3 79.8
01/11/2018 14:19:58 78.49 78.89 79.24 76.7 77.2 78.8 79.38 81.96 82.15 77.8 78.3 79.8
01/11/2018 14:19:59 74.9 78.41 79.24 76.7 77.2 78.8 76.63 81.5 82.15 77.8 78.3 79.8
01/11/2018 14:20:00 71.95 76.65 79.24 76.6 77.2 78.8 74.06 80.03 82.15 77.8 78.3 79.8
01/11/2018 14:20:01 73.42 74.16 79.24 76.6 77.2 78.8 75.1 77.83 82.15 77.7 78.3 79.8
01/11/2018 14:20:02 78.44 77.23 79.24 76.6 77.2 78.8 80.11 80.99 82.15 77.7 78.3 79.8
01/11/2018 14:20:03 76.97 77.77 79.24 76.6 77.2 78.8 78.28 81.49 82.15 77.7 78.3 79.8
01/11/2018 14:20:04 79.02 78.77 79.24 76.6 77.2 78.8 80.2 81.98 82.15 77.8 78.3 79.8
01/11/2018 14:20:05 75.86 79.25 79.25 76.6 77.2 78.8 77.23 82.38 82.38 77.8 78.3 79.8
01/11/2018 14:20:06 76.46 76.85 79.25 76.6 77.2 78.8 77.67 80.22 82.38 77.8 78.3 79.8
01/11/2018 14:20:07 74.79 76.95 79.25 76.6 77.2 78.8 76.53 80.33 82.38 77.8 78.3 79.8
01/11/2018 14:20:08 78.36 77.58 79.25 76.7 77.2 78.8 78.84 80.36 82.38 77.8 78.3 79.8
01/11/2018 14:20:09 80.2 79.57 79.57 76.7 77.2 78.8 80.65 82.1 82.38 77.8 78.3 79.8
01/11/2018 14:20:10 79.14 79.96 79.96 76.7 77.2 78.8 80.14 82.6 82.6 77.8 78.3 79.8
01/11/2018 14:20:11 78.34 79.13 79.96 76.7 77.2 78.8 78.89 81.97 82.6 77.8 78.3 79.8
01/11/2018 14:20:12 75.93 78.85 79.96 76.7 77.2 78.8 77.34 81.55 82.6 77.8 78.3 79.8
01/11/2018 14:20:13 73.25 77.04 79.96 76.7 77.2 78.8 75.27 80.09 82.6 77.8 78.3 79.8
01/11/2018 14:20:14 71.58 75.06 79.96 76.7 77.2 78.8 74.41 78.53 82.6 77.8 78.3 79.8
01/11/2018 14:20:15 70.26 73.43 79.96 76.7 77.2 78.8 72.19 77.53 82.6 77.8 78.3 79.8
01/11/2018 14:20:16 71.43 72.3 79.96 76.7 77.2 78.8 73.59 76.39 82.6 77.8 78.3 79.8
01/11/2018 14:20:17 74.92 73.88 79.96 76.7 77.2 78.8 76.02 77.18 82.6 77.8 78.3 79.8
01/11/2018 14:20:18 74.04 74.31 79.96 76.7 77.2 78.8 75.77 77.89 82.6 77.8 78.3 79.8
01/11/2018 14:20:19 73.75 73.9 79.96 76.7 77.2 78.8 75.75 77.72 82.6 77.8 78.3 79.7
01/11/2018 14:20:20 74.05 74.24 79.96 76.7 77.1 78.8 76.42 78.48 82.6 77.8 78.3 79.7
01/11/2018 14:20:21 75.25 74.98 79.96 76.7 77.1 78.8 77.61 79.3 82.6 77.8 78.2 79.7
01/11/2018 14:20:22 73.93 74.96 79.96 76.7 77.1 78.8 75.67 79.1 82.6 77.8 78.2 79.7
01/11/2018 14:20:23 74.31 74.54 79.96 76.7 77.1 78.8 75.97 78.42 82.6 77.8 78.2 79.7
01/11/2018 14:20:24 74.22 74.4 79.96 76.7 77.1 78.8 76.26 78.35 82.6 77.8 78.2 79.7
01/11/2018 14:20:25 74.75 74.79 79.96 76.7 77.1 78.8 75.95 78.23 82.6 77.8 78.2 79.7
01/11/2018 14:20:26 72.76 74.59 79.96 76.7 77.1 78.8 74.79 78.04 82.6 77.8 78.2 79.7
01/11/2018 14:20:27 72.66 73.57 79.96 76.7 77.1 78.8 74.67 77.36 82.6 77.8 78.2 79.7
01/11/2018 14:20:28 74.05 73.76 79.96 76.7 77.1 78.8 75.49 77.35 82.6 77.8 78.2 79.7
01/11/2018 14:20:29 74.01 74.16 79.96 76.7 77.1 78.8 75.32 77.75 82.6 77.8 78.2 79.7
01/11/2018 14:20:30 73.84 74.03 79.96 76.7 77.1 78.8 75.38 77.54 82.6 77.8 78.2 79.7
01/11/2018 14:20:31 73.63 74.21 79.96 76.7 77.1 78.8 75.16 77.6 82.6 77.8 78.2 79.7
01/11/2018 14:20:32 75.63 75.24 79.96 76.6 77.1 78.8 77.31 78.85 82.6 77.8 78.2 79.7
01/11/2018 14:20:33 73.41 75.02 79.96 76.6 77.1 78.8 74.82 78.66 82.6 77.8 78.2 79.7
01/11/2018 14:20:34 74.98 75.27 79.96 76.6 77.1 78.8 76.88 78.92 82.6 77.7 78.2 79.7
01/11/2018 14:20:35 76.44 76.15 79.96 76.6 77 78.8 77.79 79.6 82.6 77.7 78.2 79.7
01/11/2018 14:20:36 75.71 76 79.96 76.5 77 78.8 77.02 79.54 82.6 77.7 78.2 79.7
01/11/2018 14:20:37 76.61 76.51 79.96 76.5 77 78.8 77.67 79.65 82.6 77.7 78.2 79.7
01/11/2018 14:20:38 77.18 77.27 79.96 76.5 77 78.8 78.57 80.59 82.6 77.7 78.2 79.7
01/11/2018 14:20:39 77.43 77.79 79.96 76.5 77 78.8 79.21 81.16 82.6 77.7 78.2 79.7
01/11/2018 14:20:40 76.72 77.69 79.13 76.5 77 78.8 77.88 81.09 81.97 77.7 78.2 79.7
01/11/2018 14:20:41 76.24 76.84 78.85 76.5 77 78.8 77.79 80.38 81.55 77.7 78.1 79.7
01/11/2018 14:20:42 76.84 76.79 77.79 76.4 77 78.8 78.59 80.44 81.16 77.6 78.1 79.7
01/11/2018 14:20:43 76.8 77.66 77.79 76.4 77 78.8 79.53 82.03 82.03 77.6 78.1 79.7
01/11/2018 14:20:44 72.98 76.48 77.79 76.4 77 78.8 75.14 80.74 82.03 77.6 78.1 79.7
01/11/2018 14:20:45 74.86 75.18 77.79 76.4 77 78.8 76.47 79.02 82.03 77.6 78.1 79.7
01/11/2018 14:20:46 75.42 75.47 77.79 76.3 77 78.8 78.54 80.31 82.03 77.5 78.1 79.7
01/11/2018 14:20:47 72.58 75.67 77.79 76.3 77 78.8 74.65 80.36 82.03 77.5 78.1 79.7
01/11/2018 14:20:48 73.06 73.7 77.79 76.3 77 78.8 74.8 78.21 82.03 77.5 78.1 79.7
01/11/2018 14:20:49 76.09 75.63 77.79 76.3 77 78.8 77.12 78.96 82.03 77.5 78.1 79.7
01/11/2018 14:20:50 76.1 75.94 77.79 76.3 77 78.8 77.33 79.21 82.03 77.5 78.1 79.7
01/11/2018 14:20:51 75.76 76.09 77.79 76.3 77 78.8 77.21 79.48 82.03 77.5 78.1 79.7
01/11/2018 14:20:52 73.1 75.92 77.79 76.3 76.9 78.8 74.85 79.33 82.03 77.5 78.1 79.7
01/11/2018 14:20:53 73.61 74.6 77.79 76.3 76.9 78.8 75.31 78.22 82.03 77.5 78.1 79.7
01/11/2018 14:20:54 73.26 74.12 77.79 76.3 76.9 78.8 74.72 77.59 82.03 77.5 78.1 79.7
01/11/2018 14:20:55 72.61 73.52 77.79 76.2 76.9 78.8 74.89 77.42 82.03 77.5 78.1 79.7
01/11/2018 14:20:56 72.57 72.8 77.79 76.2 76.9 78.8 74.11 76.74 82.03 77.4 78 79.7
01/11/2018 14:20:57 75.39 74.74 77.79 76.2 76.9 78.8 76.94 78.3 82.03 77.4 78 79.7
01/11/2018 14:20:58 74.32 75.21 77.79 76.2 76.9 78.8 76.24 78.88 82.03 77.4 78 79.7
01/11/2018 14:20:59 73.6 74.26 77.79 76.2 76.9 78.8 75.18 78.07 82.03 77.4 78 79.7
01/11/2018 14:21:00 74.14 74.37 77.79 76.2 76.9 78.8 75.82 77.85 82.03 77.4 78 79.7
01/11/2018 14:21:01 76.61 76.15 77.79 76.2 76.9 78.8 78.18 79.75 82.03 77.4 78 79.7
01/11/2018 14:21:02 74.99 76.55 77.79 76.2 76.9 78.8 76.96 80.22 82.03 77.4 78 79.7
01/11/2018 14:21:03 73.26 75.46 77.79 76.2 76.9 78.8 75.21 79.19 82.03 77.4 78 79.7
01/11/2018 14:21:04 76.65 76.11 77.79 76.2 76.9 78.8 77.76 79.39 82.03 77.4 78 79.7
01/11/2018 14:21:05 75.69 75.83 77.79 76.2 76.9 78.8 77.25 79.31 82.03 77.4 78 79.7
01/11/2018 14:21:06 74.85 76.18 77.79 76.2 76.9 78.8 76.78 79.89 82.03 77.4 78 79.7
01/11/2018 14:21:07 73.6 74.94 77.79 76.2 76.9 78.8 75.27 78.62 82.03 77.4 78 79.7
01/11/2018 14:21:08 74.75 74.87 77.79 76.2 76.9 78.8 76.1 78.27 82.03 77.4 78 79.7
01/11/2018 14:21:09 75.4 75.44 77.69 76.1 76.9 78.8 76.62 78.71 82.03 77.4 78 79.7
01/11/2018 14:21:10 74.36 75.31 77.66 76.1 76.9 78.8 76.31 78.64 82.03 77.4 78 79.7
01/11/2018 14:21:11 73.22 74.78 77.66 76.1 76.9 78.8 75.06 78.45 82.03 77.4 78 79.7
01/11/2018 14:21:12 76.61 76.05 77.66 76.1 76.9 78.8 77.94 79.55 82.03 77.4 78 79.7
01/11/2018 14:21:13 75.97 76.1 76.55 76.1 76.9 78.8 77.29 79.54 80.74 77.4 78 79.7
01/11/2018 14:21:14 73.55 75.47 76.55 76.1 76.8 78.8 75.21 78.88 80.36 77.4 78 79.7
01/11/2018 14:21:15 74.37 75.13 76.55 76.1 76.8 78.8 76.24 78.82 80.36 77.4 78 79.7
01/11/2018 14:21:16 70.5 74.18 76.55 76.1 76.8 78.8 72.59 77.86 80.36 77.4 78 79.7
01/11/2018 14:21:17 74.72 74.06 76.55 76.1 76.8 78.8 76.26 77.73 80.22 77.4 78 79.7
01/11/2018 14:21:18 75.05 74.82 76.55 76.1 76.8 78.8 76.71 78.39 80.22 77.4 78 79.7
01/11/2018 14:21:19 75.7 75.67 76.55 76.1 76.8 78.8 77.24 79.18 80.22 77.4 78 79.7
01/11/2018 14:21:20 72.44 75.37 76.55 76.1 76.8 78.8 74.41 78.99 80.22 77.4 78 79.7
01/11/2018 14:21:21 76.94 76.55 76.55 76.1 76.8 78.8 77.88 79.65 80.22 77.4 78 79.7
01/11/2018 14:21:22 78.48 77.9 77.9 76.2 76.8 78.8 79.47 80.94 80.94 77.4 78 79.7
01/11/2018 14:21:23 77.72 78.04 78.04 76.2 76.8 78.8 79.05 81.16 81.16 77.4 78 79.7
01/11/2018 14:21:24 76.41 78.34 78.34 76.2 76.8 78.8 77.89 81.56 81.56 77.4 78 79.7
01/11/2018 14:21:25 72.21 76.75 78.34 76.2 76.8 78.8 73.96 80.09 81.56 77.4 78 79.7
01/11/2018 14:21:26 72.37 74.47 78.34 76.2 76.8 78.8 74.52 77.98 81.56 77.4 77.9 79.7
01/11/2018 14:21:27 75.43 74.95 78.34 76.2 76.8 78.8 76.83 78.44 81.56 77.4 77.9 79.7
01/11/2018 14:21:28 74.49 74.73 78.34 76.2 76.8 78.7 75.26 78.12 81.56 77.4 77.9 79.7
01/11/2018 14:21:29 75.44 75.27 78.34 76.2 76.8 78.7 77.08 78.73 81.56 77.4 77.9 79.7
01/11/2018 14:21:30 75.97 75.92 78.34 76.2 76.8 78.7 77.88 79.76 81.56 77.4 77.9 79.7
01/11/2018 14:21:31 76.91 76.65 78.34 76.2 76.8 78.7 78.1 80.12 81.56 77.4 77.9 79.7
01/11/2018 14:21:32 77.01 76.97 78.34 76.2 76.8 78.7 78.53 80.44 81.56 77.4 77.9 79.7
01/11/2018 14:21:33 76.03 77.14 78.34 76.2 76.8 78.7 76.65 80.43 81.56 77.4 77.9 79.7
01/11/2018 14:21:34 73.09 76.21 78.34 76.1 76.8 78.7 75.19 79.25 81.56 77.4 77.9 79.7
01/11/2018 14:21:35 76.46 76.32 78.34 76.1 76.8 78.7 76.99 79.08 81.56 77.4 77.9 79.7
01/11/2018 14:21:36 73.61 76.1 78.34 76.1 76.8 78.7 74.81 78.82 81.56 77.4 77.9 79.7
01/11/2018 14:21:37 73.6 74.5 78.34 76.1 76.8 78.7 74.66 77.51 81.56 77.3 77.9 79.7
01/11/2018 14:21:38 75.07 75.28 78.34 76 76.7 78.7 76.54 78.45 81.56 77.3 77.9 79.7
01/11/2018 14:21:39 72.25 74.43 78.34 76 76.7 78.7 74.04 77.7 81.56 77.3 77.9 79.7
01/11/2018 14:21:40 69.5 73.31 78.34 76 76.7 78.7 72.37 76.83 81.56 77.3 77.9 79.7
01/11/2018 14:21:41 74.1 73.48 78.34 76 76.7 78.7 75.58 77.08 81.56 77.2 77.9 79.7
01/11/2018 14:21:42 74.13 74.07 78.34 76 76.7 78.7 75.94 77.7 81.56 77.2 77.9 79.7
01/11/2018 14:21:43 71.55 73.77 78.34 76 76.7 78.7 73.44 77.5 81.56 77.2 77.9 79.7
01/11/2018 14:21:44 72.35 72.97 78.34 76 76.7 78.7 74.22 76.72 81.56 77.2 77.9 79.7
01/11/2018 14:21:45 73.55 73.46 78.34 76 76.7 78.7 75.11 77.06 81.56 77.2 77.9 79.7
01/11/2018 14:21:46 71.95 73.52 78.34 76 76.7 78.7 73.92 77.11 81.56 77.2 77.9 79.7
01/11/2018 14:21:47 72.55 73.2 78.34 76 76.7 78.7 75.05 76.99 81.56 77.2 77.9 79.7
01/11/2018 14:21:48 76.96 75.9 78.34 76 76.7 78.7 78.29 79.32 81.56 77.2 77.9 79.7
01/11/2018 14:21:49 74.89 76.3 78.34 76 76.7 78.7 77.07 79.94 81.56 77.2 77.9 79.7
01/11/2018 14:21:50 72.47 75.11 78.34 76 76.7 78.7 74.58 78.95 81.56 77.2 77.9 79.7
01/11/2018 14:21:51 77.51 76.62 78.34 76 76.7 78.7 78.07 79.5 81.56 77.2 77.9 79.7
01/11/2018 14:21:52 76.82 76.86 78.34 76 76.7 78.7 77.69 79.72 81.56 77.2 77.9 79.7
01/11/2018 14:21:53 76.1 76.86 78.34 76 76.7 78.7 78.07 80.33 81.56 77.2 77.9 79.7
01/11/2018 14:21:54 76.03 76.74 77.14 75.9 76.7 78.7 77.85 80.5 80.5 77.2 77.9 79.7
01/11/2018 14:21:55 77.12 76.87 77.14 75.9 76.7 78.7 78.72 80.58 80.58 77.2 77.9 79.7
01/11/2018 14:21:56 76.36 77.25 77.25 75.9 76.7 78.7 77.25 80.54 80.58 77.2 77.9 79.7
01/11/2018 14:21:57 75.85 76.62 77.25 75.9 76.7 78.7 76.53 79.65 80.58 77.1 77.9 79.7
01/11/2018 14:21:58 76.02 76.39 77.25 75.9 76.7 78.7 76.8 79.17 80.58 77.1 77.9 79.7
01/11/2018 14:21:59 78.91 78.08 78.08 75.9 76.7 78.7 79.93 80.97 80.97 77.1 77.9 79.7
01/11/2018 14:22:00 77.94 78.02 78.08 75.8 76.7 78.7 79.13 81.11 81.11 77.1 77.9 79.7
01/11/2018 14:22:01 78.54 78.61 78.61 75.8 76.7 78.7 79.44 81.57 81.57 77.1 77.9 79.7
01/11/2018 14:22:02 81.27 80.42 80.42 75.9 76.7 78.7 82.12 83.23 83.23 77.1 77.9 79.7
01/11/2018 14:22:03 76.59 80.07 80.42 75.9 76.7 78.7 78.26 82.98 83.23 77.1 77.9 79.7
01/11/2018 14:22:04 78.79 78.86 80.42 75.9 76.7 78.7 80.44 82.25 83.23 77.1 77.9 79.7
01/11/2018 14:22:05 79 79.27 80.42 75.9 76.7 78.7 80.43 82.84 83.23 77.1 77.9 79.7
01/11/2018 14:22:06 76.61 78.58 80.42 75.9 76.7 78.7 78.12 82.05 83.23 77.1 77.9 79.7
01/11/2018 14:22:07 74.48 77.38 80.42 75.9 76.7 78.7 75.81 80.82 83.23 77.1 77.9 79.7
01/11/2018 14:22:08 75.59 76.43 80.42 75.9 76.7 78.7 77.08 79.71 83.23 77.1 77.9 79.7
01/11/2018 14:22:09 74.95 75.23 80.42 75.9 76.7 78.7 76.94 79.07 83.23 77.1 77.9 79.7
01/11/2018 14:22:10 75.64 75.51 80.42 75.9 76.7 78.7 78.59 80.14 83.23 77.1 77.9 79.7
01/11/2018 14:22:11 76.53 76.33 80.42 75.9 76.7 78.7 77.34 79.85 83.23 77.2 77.8 79.7
01/11/2018 14:22:12 78.71 78.08 80.42 75.9 76.7 78.7 79.3 80.83 83.23 77.2 77.9 79.7
01/11/2018 14:22:13 78.64 79.37 80.42 75.9 76.7 78.7 79.54 81.97 83.23 77.2 77.9 79.7
01/11/2018 14:22:14 76.61 78.07 80.42 75.9 76.7 78.7 78.3 81.11 83.23 77.2 77.9 79.7
01/11/2018 14:22:15 76.05 77.41 80.42 75.9 76.7 78.7 76.95 80.58 83.23 77.2 77.9 79.7
01/11/2018 14:22:16 75.03 76.2 80.42 75.9 76.7 78.7 76.01 79.4 83.23 77.2 77.9 79.7
01/11/2018 14:22:17 75.31 76.5 80.42 75.9 76.7 78.7 76.12 79.31 83.23 77.2 77.9 79.7
01/11/2018 14:22:18 76.24 76.23 80.42 76 76.7 78.7 77.39 79.3 83.23 77.2 77.9 79.7
01/11/2018 14:22:19 75.36 75.75 80.42 76 76.7 78.7 76.51 78.87 83.23 77.2 77.9 79.7
01/11/2018 14:22:20 71.09 75.45 80.42 75.9 76.7 78.7 73.08 78.58 83.23 77.2 77.9 79.7
01/11/2018 14:22:21 76.62 75.91 80.42 75.9 76.7 78.7 78.13 79.36 83.23 77.2 77.9 79.7
01/11/2018 14:22:22 74.81 76.08 80.42 75.9 76.7 78.7 76.41 79.69 83.23 77.2 77.9 79.7
01/11/2018 14:22:23 75.16 75.33 80.42 75.9 76.7 78.7 76.68 78.79 83.23 77.2 77.9 79.7
01/11/2018 14:22:24 77.39 77.05 80.42 75.9 76.7 78.7 78.26 80.06 83.23 77.2 77.9 79.7
01/11/2018 14:22:25 76.79 77.43 80.42 75.9 76.7 78.7 77.66 80.26 83.23 77.2 77.9 79.7
01/11/2018 14:22:26 74.92 76.94 80.42 75.9 76.7 78.7 76.48 79.98 83.23 77.2 77.9 79.7
01/11/2018 14:22:27 77.71 77.48 80.42 75.9 76.7 78.7 78.82 80.62 83.23 77.2 77.9 79.7
01/11/2018 14:22:28 78.81 78.56 80.42 75.9 76.7 78.7 80 81.73 83.23 77.2 77.9 79.7
01/11/2018 14:22:29 77.51 78.31 80.42 76 76.7 78.7 78.02 81.46 83.23 77.2 77.9 79.7
01/11/2018 14:22:30 76.74 77.78 80.42 76 76.7 78.7 77.53 80.59 83.23 77.2 77.9 79.7
01/11/2018 14:22:31 79.48 79.22 80.42 76 76.7 78.7 80.92 82.24 83.23 77.2 77.9 79.7
01/11/2018 14:22:32 78.7 78.77 80.07 76 76.7 78.7 79.61 81.95 82.98 77.2 77.9 79.7
01/11/2018 14:22:33 81.25 80.93 80.93 76 76.7 78.7 81.74 83.54 83.54 77.3 77.9 79.7
01/11/2018 14:22:34 76.52 80.37 80.93 76 76.7 78.7 77.93 83.03 83.54 77.3 77.9 79.7
01/11/2018 14:22:35 80.82 80.57 80.93 76.1 76.7 78.7 82.04 83.74 83.74 77.3 77.9 79.7
01/11/2018 14:22:36 80.21 80.52 80.93 76.1 76.7 78.7 80.41 83.32 83.74 77.3 77.9 79.7
01/11/2018 14:22:37 78.46 80.91 80.93 76.1 76.7 78.7 78.89 83.08 83.74 77.3 77.9 79.7
01/11/2018 14:22:38 76.39 79.03 80.93 76.1 76.7 78.7 78.37 81.65 83.74 77.3 77.9 79.7
01/11/2018 14:22:39 77.43 77.79 80.93 76.1 76.7 78.7 78.59 81.02 83.74 77.3 77.9 79.7
01/11/2018 14:22:40 75.55 77.54 80.93 76.1 76.7 78.7 76.96 80.73 83.74 77.3 77.9 79.7
01/11/2018 14:22:41 74.99 76.49 80.93 76.1 76.7 78.7 76.51 79.81 83.74 77.4 77.9 79.7
01/11/2018 14:22:42 76.25 76.2 80.93 76.1 76.7 78.7 77.57 79.44 83.74 77.4 77.9 79.7
01/11/2018 14:22:43 77.8 77.69 80.93 76.2 76.7 78.7 78.94 80.84 83.74 77.4 77.9 79.7
01/11/2018 14:22:44 73.33 77.66 80.93 76.2 76.7 78.7 75.2 80.82 83.74 77.4 77.9 79.7
01/11/2018 14:22:45 73.63 75.47 80.93 76.2 76.7 78.7 75.01 78.89 83.74 77.4 77.8 79.7
01/11/2018 14:22:46 74.56 74.74 80.93 76.2 76.7 78.7 75.9 78.05 83.74 77.4 77.8 79.7
01/11/2018 14:22:47 73.48 74.74 80.93 76.2 76.6 78.7 75.33 78.04 83.74 77.4 77.8 79.7
01/11/2018 14:22:48 76.97 76.41 80.93 76.2 76.6 78.7 78.21 79.78 83.74 77.4 77.8 79.7
01/11/2018 14:22:49 75.12 76.69 80.93 76.2 76.6 78.7 76.67 80.01 83.74 77.4 77.8 79.7
01/11/2018 14:22:50 77.4 77.71 80.93 76.2 76.6 78.7 79.15 81.37 83.74 77.4 77.8 79.7
01/11/2018 14:22:51 77.68 78.22 80.93 76.2 76.6 78.7 79.02 81.73 83.74 77.4 77.8 79.7
01/11/2018 14:22:52 80.54 79.99 80.93 76.2 76.6 78.7 81.69 83.2 83.74 77.4 77.8 79.7
01/11/2018 14:22:53 78.59 80.7 80.93 76.2 76.6 78.7 79.79 83.86 83.86 77.4 77.8 79.7
01/11/2018 14:22:54 76.11 78.82 80.93 76.2 76.6 78.7 77.42 82.04 83.86 77.4 77.8 79.7
01/11/2018 14:22:55 78.05 78.11 80.93 76.2 76.6 78.7 78.3 80.71 83.86 77.4 77.8 79.7
01/11/2018 14:22:56 79.95 79.49 80.93 76.2 76.6 78.7 80.13 81.82 83.86 77.4 77.8 79.7
01/11/2018 14:22:57 77.89 79.59 80.93 76.2 76.6 78.7 79.3 82.18 83.86 77.4 77.8 79.7
01/11/2018 14:22:58 75.13 78.51 80.93 76.2 76.6 78.7 76.41 81.52 83.86 77.4 77.8 79.7
01/11/2018 14:22:59 77.14 77.46 80.93 76.2 76.6 78.7 78.33 80.63 83.86 77.4 77.8 79.7
01/11/2018 14:23:00 77.63 77.56 80.93 76.2 76.6 78.7 78.74 80.53 83.86 77.4 77.8 79.7
01/11/2018 14:23:01 77.27 77.97 80.93 76.2 76.6 78.7 77.46 80.61 83.86 77.4 77.8 79.7
01/11/2018 14:23:02 74.63 77.22 80.93 76.2 76.6 78.7 75.8 79.82 83.86 77.4 77.8 79.7
01/11/2018 14:23:03 77.6 77.34 80.91 76.2 76.6 78.7 78.11 79.92 83.86 77.4 77.8 79.7
01/11/2018 14:23:04 80.46 80.03 80.91 76.3 76.6 78.7 81.63 82.93 83.86 77.4 77.8 79.7
01/11/2018 14:23:05 79.34 79.45 80.91 76.3 76.6 78.7 80.14 82.46 83.86 77.5 77.8 79.7
01/11/2018 14:23:06 79.09 79.35 80.91 76.3 76.6 78.7 80.01 82.2 83.86 77.5 77.8 79.7
01/11/2018 14:23:07 78.55 79.34 80.7 76.3 76.6 78.7 79.26 82.18 83.86 77.5 77.8 79.7
01/11/2018 14:23:08 80.05 79.71 80.7 76.4 76.6 78.7 80.51 82.3 83.86 77.5 77.8 79.7
01/11/2018 14:23:09 80 80.14 80.7 76.4 76.6 78.7 80.84 82.86 83.86 77.5 77.8 79.7
01/11/2018 14:23:10 78.63 79.85 80.7 76.4 76.6 78.7 79.49 82.64 83.86 77.5 77.8 79.7
01/11/2018 14:23:11 78.96 79.46 80.7 76.4 76.6 78.7 80.04 82.48 83.86 77.5 77.8 79.7
01/11/2018 14:23:12 75.92 78.97 80.7 76.4 76.6 78.7 76.35 81.9 83.86 77.5 77.8 79.7
01/11/2018 14:23:13 72.64 77.16 80.7 76.4 76.6 78.7 74.8 79.92 83.86 77.5 77.8 79.7
01/11/2018 14:23:14 75.56 75.48 80.7 76.4 76.6 78.7 77.12 78.92 83.86 77.5 77.8 79.7
01/11/2018 14:23:15 75.1 76.37 80.7 76.4 76.6 78.7 76.59 79.72 83.86 77.5 77.8 79.7
01/11/2018 14:23:16 75.23 75.84 80.7 76.4 76.6 78.7 76.59 79.21 83.86 77.5 77.8 79.7
01/11/2018 14:23:17 76.19 75.96 80.7 76.4 76.6 78.7 77.19 79.22 83.86 77.6 77.8 79.7
01/11/2018 14:23:18 74.82 75.98 80.7 76.4 76.6 78.7 75.59 79.21 83.86 77.6 77.8 79.7
01/11/2018 14:23:19 76.4 76.22 80.7 76.4 76.6 78.7 77.73 79.58 83.86 77.6 77.8 79.7
01/11/2018 14:23:20 78.39 78.1 80.7 76.4 76.6 78.7 79.31 81.12 83.86 77.6 77.8 79.7
01/11/2018 14:23:21 79.39 79.01 80.7 76.4 76.6 78.7 79.73 81.43 83.86 77.6 77.8 79.7
01/11/2018 14:23:22 80.24 79.78 80.7 76.5 76.6 78.7 80.73 82.46 83.86 77.6 77.8 79.7
01/11/2018 14:23:23 77.2 79.82 80.14 76.4 76.6 78.7 78.55 82.28 82.93 77.6 77.8 79.7
01/11/2018 14:23:24 75.31 78.23 80.14 76.4 76.6 78.7 76.81 81.16 82.93 77.6 77.8 79.7
01/11/2018 14:23:25 76.34 76.75 80.14 76.4 76.6 78.7 76.85 79.85 82.93 77.6 77.8 79.7
01/11/2018 14:23:26 76.5 77.42 80.14 76.4 76.6 78.7 77.28 80.1 82.93 77.6 77.8 79.7
01/11/2018 14:23:27 73.57 76.32 80.14 76.4 76.6 78.7 75.42 79.17 82.93 77.6 77.8 79.7
01/11/2018 14:23:28 73.18 74.69 80.14 76.4 76.6 78.7 74.86 78.02 82.93 77.5 77.8 79.7
01/11/2018 14:23:29 75.73 75.54 80.14 76.4 76.6 78.7 76.63 78.54 82.93 77.5 77.8 79.7
01/11/2018 14:23:30 78.22 77.77 80.14 76.3 76.6 78.7 78.77 80.36 82.93 77.5 77.8 79.7
01/11/2018 14:23:31 76.51 77.23 80.14 76.3 76.6 78.7 77.66 80.03 82.93 77.5 77.8 79.7
01/11/2018 14:23:32 82.33 82.17 82.17 76.4 76.6 78.7 82.54 84.39 84.39 77.5 77.8 79.7
01/11/2018 14:23:33 81.86 82.65 82.65 76.3 76.6 78.7 82.16 84.84 84.84 77.5 77.8 79.7
01/11/2018 14:23:34 75.61 81.99 82.65 76.3 76.6 78.7 76.93 84.27 84.84 77.5 77.8 79.7
01/11/2018 14:23:35 76.33 79.19 82.65 76.3 76.6 78.7 77.38 81.78 84.84 77.5 77.8 79.7
01/11/2018 14:23:36 78.38 78.4 82.65 76.3 76.6 78.7 79.23 81.23 84.84 77.5 77.8 79.7
01/11/2018 14:23:37 76.43 78.34 82.65 76.3 76.6 78.7 77.11 81.21 84.84 77.5 77.8 79.7
01/11/2018 14:23:38 72.8 77.2 82.65 76.2 76.6 78.7 74.64 79.95 84.84 77.5 77.8 79.7
01/11/2018 14:23:39 72.54 75.15 82.65 76.2 76.6 78.7 74.17 78.32 84.84 77.4 77.8 79.7
01/11/2018 14:23:40 74.44 74.58 82.65 76.2 76.6 78.7 75.48 77.71 84.84 77.4 77.8 79.7
01/11/2018 14:23:41 71.39 74.36 82.65 76.2 76.6 78.7 72.99 77.47 84.84 77.4 77.8 79.7
01/11/2018 14:23:42 78.36 77.14 82.65 76.2 76.6 78.7 79.34 80.11 84.84 77.4 77.8 79.7
01/11/2018 14:23:43 74.93 77 82.65 76.2 76.6 78.7 76.12 80.01 84.84 77.4 77.8 79.7
01/11/2018 14:23:44 75.82 76.58 82.65 76.2 76.6 78.7 77.16 79.59 84.84 77.4 77.8 79.7
01/11/2018 14:23:45 73.62 75.67 82.65 76.2 76.6 78.7 75.06 78.94 84.84 77.4 77.8 79.7
01/11/2018 14:23:46 76.33 75.97 82.65 76.1 76.6 78.7 78.05 79.62 84.84 77.4 77.8 79.7
01/11/2018 14:23:47 78.14 77.64 82.65 76.2 76.6 78.7 79.03 80.72 84.84 77.4 77.8 79.7
01/11/2018 14:23:48 76.33 77.78 82.65 76.2 76.6 78.7 77.78 80.89 84.84 77.4 77.8 79.7
01/11/2018 14:23:49 73.31 76.6 82.65 76.2 76.6 78.7 75.02 79.99 84.84 77.4 77.8 79.7
01/11/2018 14:23:50 73.7 74.89 82.65 76.2 76.6 78.7 74.91 78.33 84.84 77.4 77.8 79.7
01/11/2018 14:23:51 75.73 75.54 82.65 76.1 76.6 78.7 77.43 79.23 84.84 77.4 77.8 79.7
01/11/2018 14:23:52 73.86 75.29 82.65 76.1 76.6 78.7 75.04 78.79 84.84 77.4 77.8 79.7
01/11/2018 14:23:53 74.96 74.9 82.65 76.1 76.6 78.7 75.84 77.91 84.84 77.4 77.8 79.7
01/11/2018 14:23:54 74.71 75.51 82.65 76.1 76.6 78.7 75.78 78.44 84.84 77.4 77.8 79.7
01/11/2018 14:23:55 74.14 75.04 82.65 76.1 76.6 78.7 76.07 78.7 84.84 77.3 77.8 79.7
01/11/2018 14:23:56 76.53 75.99 82.65 76.1 76.6 78.7 78.29 79.74 84.84 77.4 77.8 79.7
01/11/2018 14:23:57 76.4 76.46 82.65 76.1 76.6 78.7 77.6 79.86 84.84 77.3 77.8 79.7
01/11/2018 14:23:58 78.33 77.66 82.65 76.1 76.6 78.7 79.63 81.02 84.84 77.3 77.8 79.7
01/11/2018 14:23:59 80.09 79.68 82.65 76.1 76.6 78.7 80.6 82.33 84.84 77.3 77.8 79.7
01/11/2018 14:24:00 80.93 80.68 82.65 76.1 76.6 78.7 81.05 82.98 84.84 77.4 77.8 79.7
01/11/2018 14:24:01 79.57 80.53 82.65 76.1 76.6 78.7 80.59 83.22 84.84 77.4 77.8 79.7
01/11/2018 14:24:02 82.12 81.81 82.65 76.2 76.6 78.7 83.35 85.06 85.06 77.4 77.8 79.7
01/11/2018 14:24:03 78.25 81.97 81.99 76.2 76.6 78.7 79.23 85.22 85.22 77.4 77.8 79.7
01/11/2018 14:24:04 82.17 81.77 81.97 76.2 76.7 78.7 82.67 84.17 85.22 77.5 77.8 79.7
01/11/2018 14:24:05 78.2 81.25 81.97 76.2 76.7 78.7 79.42 84.07 85.22 77.5 77.8 79.7
01/11/2018 14:24:06 79.27 80.54 81.97 76.2 76.7 78.7 80.02 83.22 85.22 77.5 77.8 79.7
01/11/2018 14:24:07 77.41 78.97 81.97 76.2 76.7 78.7 78.65 81.85 85.22 77.5 77.8 79.7
01/11/2018 14:24:08 76.2 78.25 81.97 76.3 76.7 78.7 78.09 81.41 85.22 77.5 77.8 79.7
01/11/2018 14:24:09 75.17 77.23 81.97 76.3 76.6 78.7 76.86 80.81 85.22 77.5 77.8 79.7
01/11/2018 14:24:10 80.6 79.59 81.97 76.3 76.7 78.7 81.74 82.72 85.22 77.5 77.8 79.7
01/11/2018 14:24:11 77.36 79.73 81.97 76.3 76.7 78.7 77.75 82.67 85.22 77.6 77.8 79.7
01/11/2018 14:24:12 80.45 79.78 81.97 76.3 76.7 78.7 81.62 82.89 85.22 77.6 77.8 79.7
01/11/2018 14:24:13 81.41 80.89 81.97 76.4 76.7 78.7 82.18 83.74 85.22 77.6 77.8 79.7
01/11/2018 14:24:14 79.96 80.94 81.97 76.4 76.7 78.7 80.38 83.73 85.22 77.6 77.8 79.7
01/11/2018 14:24:15 82.39 82.24 82.24 76.5 76.7 78.7 83.85 85.4 85.4 77.7 77.9 79.7
01/11/2018 14:24:16 83.8 83.57 83.57 76.6 76.7 78.7 84.31 86.24 86.24 77.8 77.9 79.7
01/11/2018 14:24:17 83.03 83.85 83.85 76.6 76.7 78.7 83.6 86.51 86.51 77.8 77.9 79.7
01/11/2018 14:24:18 81.14 83.09 83.85 76.6 76.7 78.7 82.41 85.79 86.51 77.9 77.9 79.7
01/11/2018 14:24:19 77.56 82.15 83.85 76.7 76.7 78.7 78.69 85.14 86.51 77.9 77.9 79.7
01/11/2018 14:24:20 77.56 79.87 83.85 76.7 76.7 78.7 78.46 82.9 86.51 77.9 77.9 79.7
01/11/2018 14:24:21 74.85 78.76 83.85 76.7 76.7 78.7 79.7 82.51 86.51 77.9 77.9 79.7
01/11/2018 14:24:22 79.72 79.37 83.85 76.7 76.7 78.7 80.4 82.48 86.51 77.9 77.9 79.7
01/11/2018 14:24:23 81.77 81.72 83.85 76.7 76.8 78.7 83.08 84.98 86.51 77.9 77.9 79.7
01/11/2018 14:24:24 81.03 82.31 83.85 76.8 76.8 78.7 82.2 85.48 86.51 78 77.9 79.7
01/11/2018 14:24:25 85.23 84.66 84.66 76.9 76.8 78.7 85.16 86.89 86.89 78 77.9 79.7
01/11/2018 14:24:26 80.23 83.55 84.66 76.9 76.8 78.7 81.43 85.83 86.89 78.1 78 79.7
01/11/2018 14:24:27 79.09 81.66 84.66 76.9 76.8 78.7 79.78 84.35 86.89 78.1 78 79.7
01/11/2018 14:24:28 80.45 80.67 84.66 76.9 76.8 78.7 81.78 83.89 86.89 78.1 78 79.7
01/11/2018 14:24:29 82.67 82.06 84.66 77 76.8 78.7 83.33 84.83 86.89 78.1 78 79.7
01/11/2018 14:24:30 80.38 82.06 84.66 77 76.8 78.8 80.92 84.81 86.89 78.2 78 79.7
01/11/2018 14:24:31 80.53 81.39 84.66 77 76.8 78.8 81.11 83.86 86.89 78.2 78 79.7
01/11/2018 14:24:32 80.96 81.3 84.66 77.1 76.8 78.8 81.38 83.88 86.89 78.2 78 79.7
01/11/2018 14:24:33 78.08 80.67 84.66 77.1 76.8 78.8 78.74 83.12 86.89 78.2 78 79.7
01/11/2018 14:24:34 80.74 80.34 84.66 77.1 76.8 78.8 81.09 82.79 86.89 78.2 78 79.7
01/11/2018 14:24:35 74.72 80.09 84.66 77.1 76.8 78.8 76.37 82.57 86.89 78.2 78 79.7
01/11/2018 14:24:36 73.27 77.5 84.66 77.1 76.8 78.8 74.94 80.42 86.89 78.2 78 79.7
01/11/2018 14:24:37 76.13 76.19 84.66 77.1 76.8 78.8 76.99 79.13 86.89 78.2 78 79.7
01/11/2018 14:24:38 75.72 76.34 84.66 77.1 76.8 78.8 78.07 79.98 86.89 78.3 78 79.7
01/11/2018 14:24:39 76.78 76.75 84.66 77.1 76.8 78.8 78.1 80.2 86.89 78.3 78 79.7
01/11/2018 14:24:40 78.17 78.06 84.66 77.1 76.8 78.8 78.85 80.91 86.89 78.3 78 79.7
01/11/2018 14:24:41 75.5 78 84.66 77.1 76.8 78.8 76.5 80.64 86.89 78.3 78 79.7
01/11/2018 14:24:42 80.98 80.61 84.66 77.2 76.8 78.8 80.95 82.67 86.89 78.3 78 79.7
01/11/2018 14:24:43 81.29 81.52 84.66 77.2 76.9 78.8 81.28 83.42 86.89 78.3 78 79.7
01/11/2018 14:24:44 78.5 81.09 84.66 77.2 76.9 78.8 79.19 83.23 86.89 78.3 78 79.7
01/11/2018 14:24:45 75.57 79.07 84.66 77.2 76.9 78.8 77.26 81.52 86.89 78.3 78 79.7
01/11/2018 14:24:46 77.03 77.31 84.66 77.2 76.9 78.8 77.95 80.28 86.89 78.3 78 79.7
01/11/2018 14:24:47 77.51 78.5 84.66 77.2 76.9 78.8 78.76 81.53 86.89 78.4 78 79.7
01/11/2018 14:24:48 75.55 77.12 84.66 77.2 76.9 78.8 76.85 80.28 86.89 78.3 78 79.7
01/11/2018 14:24:49 72.66 75.96 84.66 77.2 76.9 78.8 74.72 79.23 86.89 78.3 78 79.7
01/11/2018 14:24:50 76.61 76.16 84.66 77.2 76.9 78.8 78.13 79.67 86.89 78.4 78 79.7
01/11/2018 14:24:51 77.72 77.3 84.66 77.2 76.9 78.8 78.67 80.57 86.89 78.4 78 79.7
01/11/2018 14:24:52 76.55 77.14 84.66 77.2 76.9 78.8 77.49 80.26 86.89 78.4 78 79.7
01/11/2018 14:24:53 73.89 76.79 84.66 77.2 76.9 78.8 75.64 79.8 86.89 78.4 78 79.7
01/11/2018 14:24:54 72.74 75.4 84.66 77.2 76.8 78.7 74.59 78.75 86.89 78.4 78 79.7
01/11/2018 14:24:55 72.59 73.79 83.55 77.2 76.8 78.7 74.85 77.38 85.83 78.3 78 79.7
01/11/2018 14:24:56 73.93 74.27 82.06 77.2 76.8 78.7 75.28 77.69 84.83 78.3 78 79.7
01/11/2018 14:24:57 68.52 73.56 82.06 77.2 76.8 78.7 70.91 77.11 84.83 78.3 78 79.7
01/11/2018 14:24:58 74.22 73.6 82.06 77.2 76.8 78.7 76.38 77.61 84.83 78.3 78 79.7
01/11/2018 14:24:59 75.13 74.92 82.06 77.2 76.8 78.7 76.6 78.47 84.81 78.3 78 79.7
01/11/2018 14:25:00 67.52 74.8 81.52 77.2 76.8 78.7 70.78 78.39 83.88 78.3 78 79.7
01/11/2018 14:25:01 73.72 73.02 81.52 77.2 76.8 78.7 74.81 76.5 83.88 78.3 78 79.7
01/11/2018 14:25:02 73.88 73.66 81.52 77.2 76.8 78.7 75.14 76.98 83.42 78.3 78 79.7
01/11/2018 14:25:03 75.85 75.51 81.52 77.2 76.8 78.7 78.26 79.75 83.42 78.3 78 79.7
01/11/2018 14:25:04 73.8 75.15 81.52 77.1 76.8 78.7 75.76 79.5 83.42 78.3 78 79.7
01/11/2018 14:25:05 73.19 74.43 81.52 77.1 76.8 78.7 74.8 78.36 83.42 78.3 78 79.7
01/11/2018 14:25:06 73.28 73.67 81.52 77.1 76.8 78.7 75.19 77.53 83.42 78.3 77.9 79.7
01/11/2018 14:25:07 74.77 74.64 81.52 77.1 76.8 78.7 76.43 78.32 83.42 78.3 77.9 79.7
01/11/2018 14:25:08 72.99 74.98 81.52 77.1 76.8 78.7 74.98 78.57 83.42 78.2 77.9 79.7
01/11/2018 14:25:09 69.05 73.36 81.52 77.1 76.8 78.7 71.5 77.25 83.42 78.2 77.9 79.7
01/11/2018 14:25:10 68.91 71.41 81.52 77.1 76.8 78.7 71.53 75.54 83.42 78.2 77.9 79.7
01/11/2018 14:25:11 72.63 72.2 81.52 77.1 76.8 78.7 74.58 76.14 83.42 78.2 77.9 79.7
01/11/2018 14:25:12 73.41 73.28 81.52 77.1 76.8 78.7 75.91 77.64 83.42 78.2 77.9 79.7
01/11/2018 14:25:13 76.53 75.66 81.09 77.1 76.8 78.7 77 78.61 83.23 78.2 77.9 79.7
01/11/2018 14:25:14 74.53 75.89 79.07 77.1 76.8 78.7 75.98 78.77 81.53 78.2 77.9 79.7
01/11/2018 14:25:15 74.52 75.05 78.5 77.1 76.8 78.7 77.06 79.1 81.53 78.2 77.9 79.7
01/11/2018 14:25:16 73.9 74.6 78.5 77.1 76.8 78.7 75.16 78.61 81.53 78.2 77.9 79.7
01/11/2018 14:25:17 73.36 74.31 77.3 77.1 76.8 78.7 75.63 78.04 80.57 78.2 77.9 79.7
01/11/2018 14:25:18 74.94 74.63 77.3 77.1 76.8 78.7 76.91 78.6 80.57 78.2 77.9 79.7
01/11/2018 14:25:19 77.27 76.84 77.3 77.1 76.8 78.7 78.33 80.11 80.57 78.2 77.9 79.7
01/11/2018 14:25:20 78.77 78.33 78.33 77.1 76.8 78.7 79.16 80.95 80.95 78.2 77.9 79.7
01/11/2018 14:25:21 75.38 78.11 78.33 77.1 76.8 78.7 76.9 80.77 80.95 78.2 77.9 79.7
01/11/2018 14:25:22 74 76.58 78.33 77.1 76.8 78.7 75.56 79.68 80.95 78.2 77.9 79.7
01/11/2018 14:25:23 73.01 75.24 78.33 77.1 76.8 78.7 75.42 78.54 80.95 78.2 77.9 79.7
01/11/2018 14:25:24 75.06 75.27 78.33 77.1 76.8 78.7 77.1 79.06 80.95 78.2 77.9 79.7
01/11/2018 14:25:25 69.3 74.61 78.33 77.1 76.8 78.7 71.54 78.63 80.95 78.2 77.9 79.7
01/11/2018 14:25:26 73.92 73.6 78.33 77.1 76.8 78.7 74.74 76.77 80.95 78.2 77.9 79.7
01/11/2018 14:25:27 75.14 74.9 78.33 77.1 76.8 78.7 77.33 78.66 80.95 78.2 77.9 79.7
01/11/2018 14:25:28 72.06 74.55 78.33 77.1 76.8 78.7 73.67 78.66 80.95 78.2 77.9 79.7
01/11/2018 14:25:29 71.6 73.29 78.33 77.1 76.8 78.7 73.7 77.11 80.95 78.2 77.9 79.7
01/11/2018 14:25:30 72.9 73.25 78.33 77.1 76.8 78.7 74.08 76.61 80.95 78.2 77.9 79.7
01/11/2018 14:25:31 75.71 74.89 78.33 77.1 76.8 78.7 77.29 78.49 80.95 78.2 77.9 79.7
01/11/2018 14:25:32 72.45 74.92 78.33 77.1 76.7 78.7 74.03 78.48 80.95 78.2 77.9 79.7
01/11/2018 14:25:33 68.04 73.24 78.33 77.1 76.7 78.7 70.18 76.86 80.95 78.2 77.9 79.7
01/11/2018 14:25:34 70.01 70.94 78.33 77.1 76.7 78.7 71.33 74.6 80.95 78.2 77.9 79.7
01/11/2018 14:25:35 69.82 70.56 78.33 77.1 76.7 78.7 71.55 74.04 80.95 78.2 77.9 79.7
01/11/2018 14:25:36 70.09 70.13 78.33 77.1 76.7 78.7 72.03 73.96 80.95 78.2 77.9 79.7
01/11/2018 14:25:37 71.27 71.03 78.33 77.1 76.7 78.7 73.12 74.83 80.95 78.2 77.9 79.7
01/11/2018 14:25:38 72.31 72.09 78.33 77 76.7 78.7 74.06 75.89 80.95 78.2 77.9 79.7
01/11/2018 14:25:39 72 72.28 78.33 77 76.7 78.7 73.98 76.01 80.95 78.2 77.9 79.7
01/11/2018 14:25:40 69.9 71.96 78.33 77 76.7 78.7 72.48 75.91 80.95 78.1 77.9 79.7
01/11/2018 14:25:41 69.03 70.93 78.33 77 76.7 78.7 72.29 75.24 80.95 78.1 77.9 79.7
01/11/2018 14:25:42 74.57 74.14 78.33 77 76.7 78.7 76.05 77.75 80.95 78.1 77.9 79.7
01/11/2018 14:25:43 68.26 73.07 78.33 77 76.7 78.7 71.09 76.88 80.95 78.1 77.8 79.7
01/11/2018 14:25:44 66.54 70.74 78.33 77 76.7 78.7 70.1 74.96 80.95 78.1 77.8 79.7
01/11/2018 14:25:45 67.44 68.68 78.33 77 76.7 78.7 70.53 73.41 80.95 78.1 77.8 79.7
01/11/2018 14:25:46 73.62 72.75 78.33 77 76.7 78.7 74.96 76.23 80.95 78.1 77.8 79.7
01/11/2018 14:25:47 75.64 75.2 78.33 77 76.7 78.7 77.14 78.57 80.95 78.1 77.8 79.7
01/11/2018 14:25:48 72.22 74.11 78.33 77 76.7 78.7 73.89 77.68 80.95 78.1 77.8 79.7
01/11/2018 14:25:49 73.46 73.89 78.33 77 76.7 78.7 75.31 77.58 80.95 78.1 77.8 79.7
01/11/2018 14:25:50 69.71 73 78.11 77 76.6 78.7 72.27 76.79 80.77 78.1 77.8 79.7
01/11/2018 14:25:51 69.56 71.29 76.58 77 76.6 78.7 72.16 75.46 79.68 78.1 77.8 79.7
01/11/2018 14:25:52 74.28 73.45 75.27 77 76.6 78.7 75.78 77.1 79.06 78.1 77.8 79.7
01/11/2018 14:25:53 71.9 72.85 75.27 77 76.6 78.7 74.07 76.58 79.06 78.1 77.8 79.7
01/11/2018 14:25:54 70.99 72.49 75.2 77 76.6 78.7 73.24 76.4 78.66 78.1 77.8 79.7
01/11/2018 14:25:55 73.87 73.38 75.2 77 76.6 78.7 75.61 77.21 78.66 78.1 77.8 79.7
01/11/2018 14:25:56 73.04 73.67 75.2 77 76.6 78.7 75.05 77.44 78.66 78.1 77.8 79.7
01/11/2018 14:25:57 73.26 73.65 75.2 77 76.6 78.7 75.37 77.66 78.66 78.1 77.8 79.7
01/11/2018 14:25:58 71.54 73.13 75.2 76.9 76.6 78.7 73.22 77.14 78.57 78.1 77.7 79.7
01/11/2018 14:25:59 72.31 72.67 75.2 76.9 76.6 78.7 73.9 76.39 78.57 78.1 77.7 79.7
01/11/2018 14:26:00 74.5 73.81 75.2 76.9 76.6 78.7 75.45 76.96 78.57 78.1 77.7 79.7
01/11/2018 14:26:01 73.15 73.81 75.2 76.9 76.6 78.7 75.05 77.27 78.57 78.1 77.7 79.7
01/11/2018 14:26:02 75.65 75.26 75.26 76.9 76.6 78.7 77.64 79.1 79.1 78.1 77.7 79.7
01/11/2018 14:26:03 74.01 75.28 75.28 76.9 76.6 78.7 75.86 79.21 79.21 78.1 77.7 79.7
01/11/2018 14:26:04 72.99 74.73 75.28 76.9 76.6 78.7 74.63 78.44 79.21 78 77.7 79.7
01/11/2018 14:26:05 74.29 74.13 75.28 76.9 76.6 78.7 75.88 77.7 79.21 78 77.7 79.7
01/11/2018 14:26:06 75.96 75.88 75.88 76.9 76.6 78.7 76.92 78.87 79.21 78 77.7 79.7
01/11/2018 14:26:07 72.71 75.26 75.88 76.9 76.6 78.7 74.36 78.45 79.21 78 77.7 79.7
01/11/2018 14:26:08 72.84 73.99 75.88 76.9 76.5 78.7 75.06 77.72 79.21 78 77.7 79.7
01/11/2018 14:26:09 73.19 73.44 75.88 76.9 76.5 78.7 74.99 77.25 79.21 78 77.7 79.7
01/11/2018 14:26:10 72.04 73.6 75.88 76.9 76.5 78.7 74.09 77.37 79.21 78 77.7 79.7
01/11/2018 14:26:11 76.71 75.82 75.88 76.9 76.5 78.7 77.38 78.68 79.21 78 77.7 79.7
01/11/2018 14:26:12 74.84 75.51 75.88 76.9 76.5 78.7 76.11 78.39 79.21 78 77.7 79.7
01/11/2018 14:26:13 72.3 74.98 75.88 76.9 76.5 78.7 74.31 78.14 79.21 78 77.7 79.7
01/11/2018 14:26:14 73.73 74.22 75.88 76.9 76.5 78.7 75.39 77.86 79.21 78 77.7 79.7
01/11/2018 14:26:15 75.56 75.09 75.88 76.9 76.5 78.7 76.34 78.16 79.21 78 77.7 79.7
01/11/2018 14:26:16 75.41 75.65 75.88 76.9 76.5 78.7 76.47 78.58 79.21 78 77.7 79.7
01/11/2018 14:26:17 75.36 75.81 75.88 76.9 76.5 78.7 76.56 78.7 79.21 78 77.7 79.7
01/11/2018 14:26:18 75.17 75.38 75.88 76.9 76.5 78.7 76.16 78.39 79.21 78 77.7 79.7
01/11/2018 14:26:19 76.71 76.36 76.36 76.9 76.5 78.7 77.27 79.04 79.21 78 77.7 79.7
01/11/2018 14:26:20 75.03 76.7 76.7 76.9 76.5 78.7 76.35 79.52 79.52 78 77.7 79.7
01/11/2018 14:26:21 74.75 75.41 76.7 76.9 76.5 78.7 75.9 78.5 79.52 78 77.7 79.7
01/11/2018 14:26:22 76.47 76.07 76.7 76.9 76.5 78.7 77.13 78.89 79.52 78 77.7 79.7
01/11/2018 14:26:23 73.15 76.24 76.7 76.9 76.5 78.7 74.34 79 79.52 78 77.7 79.7
01/11/2018 14:26:24 72.33 74.63 76.7 76.9 76.5 78.7 74.26 77.89 79.52 78 77.7 79.7
01/11/2018 14:26:25 70.97 72.73 76.7 76.9 76.5 78.7 72.62 76.28 79.52 78 77.7 79.7
01/11/2018 14:26:26 71.66 72.01 76.7 76.9 76.5 78.7 73.89 76.01 79.52 78 77.7 79.6
01/11/2018 14:26:27 71.12 71.96 76.7 76.9 76.5 78.7 73.13 75.94 79.52 78 77.7 79.6
01/11/2018 14:26:28 72.44 72.29 76.7 76.9 76.5 78.7 74.14 76.07 79.52 78 77.7 79.6
01/11/2018 14:26:29 74.56 73.96 76.7 76.9 76.5 78.7 76.01 77.52 79.52 78 77.7 79.6
01/11/2018 14:26:30 76.5 75.87 76.7 76.9 76.5 78.7 77.4 78.89 79.52 78 77.7 79.6
01/11/2018 14:26:31 79.52 78.77 78.77 76.9 76.5 78.7 79.88 81.33 81.33 78 77.7 79.6
01/11/2018 14:26:32 76.66 78.18 78.77 76.9 76.5 78.7 79.24 81.22 81.33 78 77.7 79.6
01/11/2018 14:26:33 74.74 77.28 78.77 76.9 76.5 78.7 76.83 81.33 81.33 78 77.6 79.6
01/11/2018 14:26:34 77.74 77.44 78.77 76.9 76.5 78.7 78.94 80.75 81.33 78 77.6 79.6
01/11/2018 14:26:35 79.62 79.31 79.31 76.9 76.5 78.7 81.19 82.83 82.83 78 77.6 79.6
01/11/2018 14:26:36 76.57 78.37 79.31 76.9 76.5 78.7 78.37 81.94 82.83 78 77.6 79.6
01/11/2018 14:26:37 80.51 79.52 79.52 77 76.5 78.7 80.61 82.09 82.83 78.1 77.6 79.6
01/11/2018 14:26:38 76.3 79.6 79.6 77 76.5 78.7 77.75 82.21 82.83 78.1 77.6 79.6
01/11/2018 14:26:39 78.02 78.4 79.6 77 76.5 78.7 78.94 81.16 82.83 78.1 77.6 79.6
01/11/2018 14:26:40 79.68 79.28 79.6 77 76.5 78.7 80.74 82.25 82.83 78.1 77.6 79.6
01/11/2018 14:26:41 78.22 79.81 79.81 77 76.5 78.7 79.37 82.88 82.88 78.1 77.6 79.6
01/11/2018 14:26:42 74.89 78.02 79.81 77 76.5 78.7 75.72 81.16 82.88 78.1 77.6 79.6
01/11/2018 14:26:43 73.49 76.4 79.81 77 76.5 78.7 75.61 79.39 82.88 78.1 77.6 79.6
01/11/2018 14:26:44 75.61 75.88 79.81 77 76.5 78.7 77.43 79.26 82.88 78.1 77.6 79.6
01/11/2018 14:26:45 72.1 75.28 79.81 77 76.5 78.7 74.59 79.28 82.88 78.1 77.6 79.6
01/11/2018 14:26:46 84.19 82.88 82.88 77.1 76.5 78.7 83.28 84.13 84.13 78.2 77.6 79.6
01/11/2018 14:26:47 78.99 82.88 82.88 77.1 76.5 78.7 79.09 84.14 84.14 78.2 77.7 79.6
01/11/2018 14:26:48 79.81 81.49 82.88 77.1 76.5 78.7 80.27 83.15 84.14 78.2 77.7 79.6
01/11/2018 14:26:49 78.87 80.14 82.88 77.1 76.5 78.7 80.12 82.81 84.14 78.2 77.7 79.7
01/11/2018 14:26:50 78.1 79.71 82.88 77.1 76.5 78.7 79.45 82.69 84.14 78.2 77.7 79.7
01/11/2018 14:26:51 80.79 80.58 82.88 77.2 76.5 78.7 81.64 83.42 84.14 78.2 77.7 79.7
01/11/2018 14:26:52 79.43 80.54 82.88 77.2 76.6 78.7 80.15 83.35 84.14 78.2 77.7 79.7
01/11/2018 14:26:53 74.29 79.39 82.88 77.2 76.6 78.7 75.31 82.21 84.14 78.2 77.7 79.7
01/11/2018 14:26:54 73.65 77.19 82.88 77.2 76.6 78.7 75.42 80.21 84.14 78.2 77.7 79.7
01/11/2018 14:26:55 81.82 80.47 82.88 77.2 76.6 78.7 81.98 82.75 84.14 78.2 77.7 79.7
01/11/2018 14:26:56 75.99 80.12 82.88 77.2 76.6 78.7 76.89 82.41 84.14 78.2 77.7 79.7
01/11/2018 14:26:57 74.82 77.96 82.88 77.2 76.6 78.7 75.78 80.39 84.14 78.2 77.7 79.7
01/11/2018 14:26:58 78.4 77.93 82.88 77.2 76.6 78.7 79.47 80.95 84.14 78.2 77.7 79.7
01/11/2018 14:26:59 75 77.84 82.88 77.2 76.6 78.7 76.12 80.89 84.14 78.2 77.7 79.7
01/11/2018 14:27:00 79.46 78.95 82.88 77.2 76.6 78.7 80.52 82.1 84.14 78.2 77.7 79.7
01/11/2018 14:27:01 76.45 78.24 82.88 77.2 76.6 78.7 77.57 81.32 84.14 78.2 77.7 79.7
01/11/2018 14:27:02 77.42 77.73 82.88 77.2 76.6 78.7 78.2 80.57 84.14 78.2 77.7 79.7
01/11/2018 14:27:03 76.23 77.76 82.88 77.2 76.6 78.7 77.49 80.57 84.14 78.2 77.7 79.6
01/11/2018 14:27:04 78.61 78.65 82.88 77.2 76.6 78.7 79.09 81.19 84.14 78.2 77.7 79.7
01/11/2018 14:27:05 76.16 78.73 82.88 77.2 76.6 78.7 77.01 81.28 84.14 78.2 77.7 79.6
01/11/2018 14:27:06 76.81 77.19 82.88 77.2 76.6 78.7 77.62 79.96 84.14 78.2 77.7 79.6
01/11/2018 14:27:07 74.86 77.18 82.88 77.2 76.6 78.7 76.56 79.95 84.14 78.2 77.7 79.6
01/11/2018 14:27:08 74.48 76.03 82.88 77.2 76.6 78.7 76.94 79.51 84.14 78.2 77.7 79.6
01/11/2018 14:27:09 73.08 75 82.88 77.1 76.6 78.7 74.63 78.94 84.14 78.2 77.7 79.6
01/11/2018 14:27:10 73.33 74.37 82.88 77.1 76.6 78.7 74.93 77.97 84.14 78.2 77.7 79.6
01/11/2018 14:27:11 75.85 75.51 82.88 77.1 76.6 78.7 76.53 78.48 84.14 78.2 77.7 79.6
01/11/2018 14:27:12 74.96 75.29 82.88 77.1 76.6 78.7 76.1 78.29 84.14 78.2 77.7 79.6
01/11/2018 14:27:13 76.31 76.3 82.88 77.1 76.6 78.7 77.98 79.74 84.14 78.2 77.7 79.6
01/11/2018 14:27:14 75.18 76.58 82.88 77.1 76.6 78.7 76.95 79.88 84.14 78.2 77.7 79.6
01/11/2018 14:27:15 76.15 76.35 82.88 77.1 76.6 78.7 77.16 79.57 84.14 78.2 77.7 79.6
01/11/2018 14:27:16 74.02 75.98 82.88 77.1 76.6 78.7 74.88 79.25 84.14 78.1 77.7 79.6
01/11/2018 14:27:17 76.88 76.5 81.49 77.1 76.6 78.7 78.47 79.93 83.42 78.2 77.7 79.6
01/11/2018 14:27:18 74.23 76.44 80.58 77.1 76.6 78.7 75.68 79.81 83.42 78.2 77.7 79.6
01/11/2018 14:27:19 72.34 74.87 80.58 77.1 76.6 78.7 74.18 78.39 83.42 78.1 77.7 79.6
01/11/2018 14:27:20 76.03 75.74 80.58 77.1 76.6 78.7 76.91 78.63 83.42 78.2 77.7 79.6
01/11/2018 14:27:21 79.8 79.47 80.54 77.1 76.6 78.7 81.62 83.22 83.35 78.2 77.7 79.6
01/11/2018 14:27:22 81.13 81.05 81.05 77.2 76.6 78.7 82.3 84.19 84.19 78.2 77.7 79.6
01/11/2018 14:27:23 79.19 80.29 81.05 77.2 76.6 78.7 80.59 83.84 84.19 78.2 77.7 79.6
01/11/2018 14:27:24 78.38 79.9 81.05 77.2 76.6 78.7 80.62 83.3 84.19 78.2 77.7 79.6
01/11/2018 14:27:25 75.22 79.15 81.05 77.2 76.6 78.7 77.52 83.23 84.19 78.2 77.7 79.6
01/11/2018 14:27:26 73.62 77.09 81.05 77.2 76.6 78.7 75.71 81.23 84.19 78.2 77.7 79.6
01/11/2018 14:27:27 72.87 75.27 81.05 77.2 76.6 78.7 75.17 79.42 84.19 78.2 77.7 79.6
01/11/2018 14:27:28 73.01 73.97 81.05 77.1 76.6 78.7 74.93 78.16 84.19 78.2 77.7 79.6
01/11/2018 14:27:29 74.89 74.5 81.05 77.1 76.6 78.7 76.65 78.31 84.19 78.2 77.7 79.6
01/11/2018 14:27:30 72.99 74.58 81.05 77.1 76.6 78.7 75.4 78.55 84.19 78.2 77.7 79.6
01/11/2018 14:27:31 73 73.65 81.05 77.1 76.6 78.7 74.78 77.62 84.19 78.2 77.7 79.6
01/11/2018 14:27:32 74.96 74.67 81.05 77.1 76.6 78.7 76.71 78.55 84.19 78.2 77.7 79.6
01/11/2018 14:27:33 75.02 74.99 81.05 77.1 76.6 78.7 76.61 78.66 84.19 78.1 77.7 79.6
01/11/2018 14:27:34 78.4 77.62 81.05 77.1 76.6 78.7 79.43 80.76 84.19 78.1 77.7 79.6
01/11/2018 14:27:35 78.59 78.49 81.05 77.1 76.6 78.7 80.06 81.85 84.19 78.1 77.7 79.6
01/11/2018 14:27:36 85.02 83.97 83.97 77.1 76.6 78.7 85.18 86.26 86.26 78.2 77.7 79.6
01/11/2018 14:27:37 84.05 84.52 84.52 77.2 76.6 78.7 83.85 86.61 86.61 78.2 77.8 79.6
01/11/2018 14:27:38 83.47 84.02 84.52 77.2 76.6 78.7 83.44 86.04 86.61 78.2 77.8 79.6
01/11/2018 14:27:39 82.5 83.56 84.52 77.3 76.6 78.7 82.44 85.57 86.61 78.3 77.8 79.6
01/11/2018 14:27:40 85.76 85.75 85.75 77.4 76.7 78.7 85.27 87.35 87.35 78.3 77.8 79.7
01/11/2018 14:27:41 81.93 84.42 85.75 77.4 76.7 78.7 81.9 86.02 87.35 78.4 77.8 79.7
01/11/2018 14:27:42 81.77 83.35 85.75 77.4 76.7 78.7 82.99 85.91 87.35 78.4 77.8 79.7
01/11/2018 14:27:43 81.31 82.31 85.75 77.4 76.7 78.7 81.98 84.99 87.35 78.4 77.8 79.7
01/11/2018 14:27:44 84.3 83.9 85.75 77.5 76.7 78.7 84.84 86.5 87.35 78.5 77.8 79.7
01/11/2018 14:27:45 82.1 83.87 85.75 77.5 76.7 78.7 81.72 86.42 87.35 78.5 77.8 79.7
01/11/2018 14:27:46 79.21 83.01 85.75 77.5 76.7 78.7 79.37 85.06 87.35 78.5 77.8 79.7
01/11/2018 14:27:47 80.8 81.11 85.75 77.6 76.7 78.7 81.35 83.49 87.35 78.5 77.8 79.7
01/11/2018 14:27:48 80.91 81.6 85.75 77.6 76.7 78.7 82.41 84.67 87.35 78.5 77.9 79.7
01/11/2018 14:27:49 82.19 82.39 85.75 77.6 76.8 78.7 83.01 85.25 87.35 78.6 77.9 79.7
01/11/2018 14:27:50 80.92 82.93 85.75 77.6 76.8 78.7 80.98 85.55 87.35 78.6 77.9 79.7
01/11/2018 14:27:51 76.8 81.41 85.75 77.6 76.8 78.7 77.69 84.04 87.35 78.6 77.9 79.7
01/11/2018 14:27:52 72.32 78.84 85.75 77.6 76.8 78.7 73.95 81.4 87.35 78.5 77.9 79.7
01/11/2018 14:27:53 74.19 75.87 85.75 77.6 76.8 78.7 76.15 78.98 87.35 78.5 77.9 79.7
01/11/2018 14:27:54 75.81 76.32 85.75 77.6 76.8 78.7 76.95 79.57 87.35 78.5 77.9 79.7
01/11/2018 14:27:55 74.24 75.4 85.75 77.6 76.8 78.7 75.57 78.69 87.35 78.5 77.9 79.7
01/11/2018 14:27:56 75.71 76.28 85.75 77.6 76.8 78.7 76.51 79.23 87.35 78.5 77.9 79.7
01/11/2018 14:27:57 78.55 77.89 85.75 77.6 76.8 78.7 81.61 82.52 87.35 78.5 77.9 79.7
01/11/2018 14:27:58 75.38 76.94 85.75 77.6 76.8 78.7 76.8 81.41 87.35 78.5 77.9 79.7
01/11/2018 14:27:59 78.13 77.69 85.75 77.6 76.8 78.7 78.23 80.38 87.35 78.5 77.9 79.7
01/11/2018 14:28:00 73.54 77.54 85.75 77.6 76.8 78.7 75.19 80.24 87.35 78.5 77.9 79.7
01/11/2018 14:28:01 74.2 75.28 85.75 77.6 76.8 78.7 75.21 78.43 87.35 78.5 77.9 79.7
01/11/2018 14:28:02 75.64 75.7 85.75 77.6 76.8 78.7 76.23 78.37 87.35 78.5 77.9 79.7
01/11/2018 14:28:03 72.86 75.29 85.75 77.6 76.8 78.7 74.3 78.05 87.35 78.5 77.9 79.7
01/11/2018 14:28:04 76.65 75.95 85.75 77.5 76.8 78.7 77.68 79.06 87.35 78.5 77.9 79.7
01/11/2018 14:28:05 79.38 78.16 85.75 77.5 76.8 78.7 80.72 81.46 87.35 78.5 77.9 79.7
01/11/2018 14:28:06 74.12 78.16 85.75 77.5 76.8 78.7 75.75 81.44 87.35 78.5 77.9 79.7
01/11/2018 14:28:07 74.44 76.05 85.75 77.5 76.8 78.7 75.74 79.47 87.35 78.5 77.9 79.7
01/11/2018 14:28:08 75.18 75.49 85.75 77.5 76.8 78.7 76.72 78.96 87.35 78.5 77.9 79.7
01/11/2018 14:28:09 77.91 77.52 85.75 77.5 76.8 78.7 78.6 80.41 87.35 78.4 77.9 79.7
01/11/2018 14:28:10 74.56 77.05 84.42 77.5 76.8 78.7 76.92 80.49 86.5 78.4 77.9 79.7
01/11/2018 14:28:11 73.4 75.29 83.9 77.5 76.8 78.7 74.69 78.86 86.5 78.4 77.9 79.7
01/11/2018 14:28:12 76.4 76.02 83.9 77.5 76.8 78.7 77.77 79.28 86.5 78.4 77.9 79.7
01/11/2018 14:28:13 74.82 75.85 83.9 77.5 76.8 78.7 76.25 79.19 86.5 78.4 77.9 79.7
01/11/2018 14:28:14 73.82 75.04 83.87 77.5 76.8 78.7 75.25 78.47 86.42 78.4 77.9 79.7
01/11/2018 14:28:15 73.48 74.48 83.01 77.5 76.8 78.7 74.95 77.78 85.55 78.4 77.9 79.7
01/11/2018 14:28:16 74.46 74.57 82.93 77.5 76.8 78.7 75.87 77.92 85.55 78.4 77.9 79.7
01/11/2018 14:28:17 74.57 75 82.93 77.5 76.8 78.7 76.98 78.74 85.55 78.4 77.9 79.7
01/11/2018 14:28:18 74.31 74.73 82.93 77.5 76.8 78.7 75.41 78.66 85.55 78.4 77.9 79.7
01/11/2018 14:28:19 73.81 74.68 82.93 77.5 76.8 78.7 75.2 78.13 85.55 78.4 77.9 79.7
01/11/2018 14:28:20 78.52 77.54 81.41 77.5 76.8 78.7 78.81 80.09 84.04 78.4 77.9 79.7
01/11/2018 14:28:21 75.07 77.56 78.84 77.4 76.8 78.7 77.04 80.19 82.52 78.4 77.9 79.7
01/11/2018 14:28:22 74.72 75.97 78.16 77.4 76.8 78.7 76.4 79.36 82.52 78.4 77.9 79.7
01/11/2018 14:28:23 76.37 76.66 78.16 77.4 76.8 78.7 77.61 79.85 82.52 78.4 77.9 79.7
01/11/2018 14:28:24 75.35 75.75 78.16 77.4 76.8 78.7 76.48 79.15 82.52 78.4 77.9 79.7
01/11/2018 14:28:25 73.55 75.57 78.16 77.4 76.8 78.7 74.98 78.72 82.52 78.4 77.9 79.7
01/11/2018 14:28:26 74.67 75.16 78.16 77.4 76.8 78.7 75.8 78.31 82.52 78.4 77.9 79.7
01/11/2018 14:28:27 75.17 75.2 78.16 77.4 76.8 78.7 77.03 78.82 81.46 78.4 77.9 79.7
01/11/2018 14:28:28 75.7 75.73 78.16 77.4 76.8 78.7 76.77 79.02 81.46 78.4 77.9 79.7
01/11/2018 14:28:29 73.49 75.41 78.16 77.4 76.8 78.7 75.25 78.72 81.46 78.4 77.9 79.7
01/11/2018 14:28:30 73.98 74.36 78.16 77.4 76.8 78.7 75.65 77.93 81.46 78.4 77.9 79.7
01/11/2018 14:28:31 75.08 74.91 78.16 77.4 76.8 78.7 76.55 78.42 81.46 78.4 77.9 79.7
01/11/2018 14:28:32 74.79 75.05 78.16 77.4 76.8 78.7 75.97 78.34 81.46 78.3 77.9 79.7
01/11/2018 14:28:33 75.11 75.57 78.16 77.3 76.8 78.7 76.05 78.51 81.46 78.3 77.9 79.7
01/11/2018 14:28:34 76.05 75.98 78.16 77.3 76.8 78.7 77.79 79.59 81.46 78.3 77.9 79.7
01/11/2018 14:28:35 74.94 76.53 78.16 77.3 76.8 78.7 76.37 79.94 81.44 78.3 77.9 79.7
01/11/2018 14:28:36 77.56 77.16 77.56 77.3 76.8 78.7 78.12 79.89 80.49 78.3 77.9 79.7
01/11/2018 14:28:37 77.78 77.75 77.75 77.3 76.8 78.7 79.15 80.9 80.9 78.3 77.9 79.7
01/11/2018 14:28:38 77.62 78.31 78.31 77.3 76.8 78.7 78.12 81.05 81.05 78.3 77.9 79.7
01/11/2018 14:28:39 77.82 77.79 78.31 77.3 76.8 78.7 79.29 80.98 81.05 78.3 77.9 79.7
01/11/2018 14:28:40 78.1 78.5 78.5 77.4 76.8 78.7 79.35 81.51 81.51 78.3 77.9 79.7
01/11/2018 14:28:41 77.66 77.86 78.5 77.4 76.8 78.7 78.66 81.05 81.51 78.4 77.9 79.6
01/11/2018 14:28:42 79.29 79.15 79.15 77.4 76.8 78.7 80.27 82.07 82.07 78.4 77.9 79.7
01/11/2018 14:28:43 82.41 81.95 81.95 77.4 76.8 78.7 82.38 84.2 84.2 78.4 77.9 79.7
01/11/2018 14:28:44 86.39 85.46 85.46 77.5 76.9 78.7 86.73 87.89 87.89 78.5 78 79.7
01/11/2018 14:28:45 79.67 85.11 85.46 77.5 76.9 78.7 80.29 87.53 87.89 78.5 78 79.7
01/11/2018 14:28:46 83.05 83.67 85.46 77.6 76.9 78.7 83.81 86.38 87.89 78.5 78 79.7
01/11/2018 14:28:47 85.41 84.65 85.46 77.6 76.9 78.7 85.39 86.8 87.89 78.6 78 79.7
01/11/2018 14:28:48 83.02 84.75 85.46 77.7 76.9 78.7 83.12 86.83 87.89 78.6 78 79.7
01/11/2018 14:28:49 75.23 83.59 85.46 77.7 76.9 78.7 77.01 85.7 87.89 78.6 78 79.7
01/11/2018 14:28:50 74.71 80.43 85.46 77.7 76.9 78.7 76.19 83 87.89 78.6 78 79.7
01/11/2018 14:28:51 74.71 77.57 85.46 77.7 76.9 78.7 76.05 80.41 87.89 78.6 78 79.7
01/11/2018 14:28:52 71.89 76 85.46 77.7 76.9 78.7 73.84 79.04 87.89 78.6 78 79.7
01/11/2018 14:28:53 77.97 76.86 85.46 77.7 76.9 78.7 79.13 80.01 87.89 78.6 78 79.7
01/11/2018 14:28:54 81.78 80.65 85.46 77.7 77 78.7 81.57 82.62 87.89 78.6 78 79.7
01/11/2018 14:28:55 80.85 81.67 85.46 77.7 77 78.7 80.94 83.62 87.89 78.7 78 79.7
01/11/2018 14:28:56 79.75 80.45 85.46 77.8 77 78.7 80.12 82.66 87.89 78.7 78 79.7
01/11/2018 14:28:57 79.92 80.56 85.46 77.8 77 78.7 80.58 82.94 87.89 78.7 78 79.7
01/11/2018 14:28:58 80.73 80.7 85.46 77.8 77 78.7 81.37 83.29 87.89 78.7 78.1 79.7
01/11/2018 14:28:59 78.01 80.55 85.46 77.8 77 78.7 78.67 83.16 87.89 78.7 78.1 79.7
01/11/2018 14:29:00 77.37 79.15 85.46 77.8 77 78.7 78.47 81.77 87.89 78.7 78.1 79.7
01/11/2018 14:29:01 79.9 80.01 85.46 77.8 77 78.7 81.27 83.11 87.89 78.7 78.1 79.7
01/11/2018 14:29:02 80.04 79.9 85.46 77.7 77 78.7 81.04 82.97 87.89 78.7 78.1 79.7
01/11/2018 14:29:03 77.84 79.63 85.46 77.7 77 78.7 79.36 82.81 87.89 78.7 78.1 79.7
01/11/2018 14:29:04 75.9 78.41 85.46 77.7 77 78.7 76.91 81.73 87.89 78.6 78.1 79.7
01/11/2018 14:29:05 74.33 76.95 85.46 77.7 77 78.7 75.79 80.11 87.89 78.6 78.1 79.7
01/11/2018 14:29:06 73.74 75.67 85.46 77.7 77 78.7 75.48 78.93 87.89 78.6 78.1 79.7
01/11/2018 14:29:07 72.85 74.83 85.46 77.7 77 78.7 74.33 78.26 87.89 78.6 78.1 79.7
01/11/2018 14:29:08 73.68 73.85 85.46 77.7 77 78.7 75.28 77.38 87.89 78.6 78.1 79.7
01/11/2018 14:29:09 75.83 75.49 85.46 77.7 77 78.7 76.46 78.27 87.89 78.6 78.1 79.7
01/11/2018 14:29:10 78.97 78.31 85.46 77.7 77 78.7 79.04 80.47 87.89 78.6 78.1 79.7
01/11/2018 14:29:11 78.48 78.85 85.46 77.7 77 78.7 78.72 80.96 87.89 78.6 78.1 79.7
01/11/2018 14:29:12 75.85 78.57 85.46 77.6 77 78.7 77.1 80.75 87.89 78.6 78.1 79.7
01/11/2018 14:29:13 77.09 77.79 85.46 77.6 77 78.7 78.37 80.79 87.89 78.5 78.1 79.7
01/11/2018 14:29:14 78.35 78.37 85.11 77.6 77 78.7 78.72 80.82 87.53 78.5 78.1 79.7
01/11/2018 14:29:15 81.82 80.67 84.75 77.6 77 78.7 81.71 82.73 86.83 78.5 78.1 79.7
01/11/2018 14:29:16 78.63 80.66 84.75 77.6 77 78.7 79.65 83.05 86.83 78.5 78.1 79.7
01/11/2018 14:29:17 77.96 79.31 84.75 77.5 77 78.7 79.14 81.86 86.83 78.4 78.1 79.7
01/11/2018 14:29:18 74.55 78.69 83.59 77.5 77 78.7 76.56 81.63 85.7 78.4 78.1 79.7
01/11/2018 14:29:19 72.98 76.56 81.67 77.5 77 78.7 74.69 79.88 83.62 78.4 78.1 79.7
01/11/2018 14:29:20 73.18 74.66 81.67 77.5 77 78.7 74.9 78.15 83.62 78.4 78.1 79.7
01/11/2018 14:29:21 69.99 73.55 81.67 77.5 77 78.7 71.81 77.2 83.62 78.4 78.1 79.7
01/11/2018 14:29:22 73.46 72.97 81.67 77.5 77 78.7 74.95 76.54 83.62 78.4 78.1 79.6
01/11/2018 14:29:23 72.54 72.97 81.67 77.4 77 78.7 74.27 76.6 83.62 78.3 78.1 79.6
01/11/2018 14:29:24 74.45 73.98 81.67 77.4 77 78.7 76.42 77.89 83.62 78.3 78.1 79.6
01/11/2018 14:29:25 73.1 73.91 80.7 77.3 77 78.7 74.95 77.82 83.29 78.2 78.1 79.6
01/11/2018 14:29:26 74.04 73.9 80.7 77.3 77 78.7 75.58 77.65 83.29 78.2 78.1 79.6
01/11/2018 14:29:27 73.13 73.95 80.7 77.3 77 78.7 74.99 77.69 83.29 78.2 78.1 79.6
01/11/2018 14:29:28 73.29 73.88 80.67 77.3 77 78.7 75.51 77.67 83.16 78.2 78.1 79.6
01/11/2018 14:29:29 72.49 73.18 80.67 77.2 77 78.7 74.07 77.25 83.11 78.1 78.1 79.6
01/11/2018 14:29:30 75.42 75.24 80.67 77.2 77 78.7 77.32 79.01 83.11 78.1 78.1 79.6
01/11/2018 14:29:31 76.38 75.91 80.67 77.2 77 78.7 77.83 79.54 83.05 78.1 78.1 79.6
01/11/2018 14:29:32 79.1 78.72 80.67 77.2 77 78.7 79.8 81.54 83.05 78.1 78.1 79.6
01/11/2018 14:29:33 77.34 78.72 80.67 77.2 77 78.7 78.46 81.52 83.05 78.1 78.1 79.6
01/11/2018 14:29:34 74.17 78.03 80.67 77.1 77 78.7 75.8 80.95 83.05 78.1 78.1 79.6
01/11/2018 14:29:35 73.91 75.9 80.67 77.1 77 78.7 75.4 79.15 83.05 78.1 78.1 79.6
01/11/2018 14:29:36 73.38 74.92 80.67 77.1 77 78.7 79.79 81.63 83.05 78.1 78.1 79.6
01/11/2018 14:29:37 72.36 74.43 80.67 77.1 77 78.7 74.76 81.51 83.05 78.1 78.1 79.6
01/11/2018 14:29:38 71.26 72.73 80.67 77.1 77 78.7 74.07 78.98 83.05 78.1 78.1 79.6
01/11/2018 14:29:39 72.64 72.67 80.67 77.1 77 78.7 73.9 77.4 83.05 78.1 78.1 79.6
01/11/2018 14:29:40 76.73 76.04 80.67 77.1 77 78.7 78.06 79.49 83.05 78.1 78.1 79.6
01/11/2018 14:29:41 82.78 81.46 81.46 77.2 77 78.7 82.72 83.53 83.53 78.1 78.1 79.6
01/11/2018 14:29:42 78.5 81.45 81.46 77.1 77 78.7 78.87 83.52 83.53 78.1 78.1 79.6
01/11/2018 14:29:43 74.91 79.62 81.46 77.1 77 78.7 77.41 81.92 83.53 78.1 78.1 79.6
01/11/2018 14:29:44 73.31 77.42 81.46 77.1 77 78.7 81.9 83.86 83.86 78.1 78.1 79.6
01/11/2018 14:29:45 72.53 75.07 81.46 77.1 77 78.7 75.42 83.48 83.86 78.1 78.1 79.6
01/11/2018 14:29:46 71.9 73.63 81.46 77.1 77 78.7 74.14 80.55 83.86 78.1 78.1 79.6
01/11/2018 14:29:47 73.56 73.68 81.46 77.1 77 78.7 75.39 78.54 83.86 78.1 78.1 79.6
01/11/2018 14:29:48 70.9 73.69 81.46 77.1 77 78.7 72.85 78.07 83.86 78.1 78.1 79.6
01/11/2018 14:29:49 72.5 72.43 81.46 77.1 77 78.7 74.44 76.55 83.86 78.1 78.1 79.6
01/11/2018 14:29:50 78.44 77.48 81.46 77.1 77 78.7 78.67 79.97 83.86 78.1 78.1 79.6
01/11/2018 14:29:51 78.23 78.27 81.46 77.1 77 78.7 78.32 80.45 83.86 78.1 78.1 79.6
01/11/2018 14:29:52 74.97 77.81 81.46 77.1 77 78.7 76.35 80.15 83.86 78.1 78.1 79.6
01/11/2018 14:29:53 74.13 76.36 81.46 77.1 77 78.7 75.8 79.2 83.86 78.1 78.1 79.6
01/11/2018 14:29:54 74.75 75.15 81.46 77.1 77 78.7 76.53 78.82 83.86 78.1 78.1 79.6
01/11/2018 14:29:55 73.19 75.18 81.46 77.1 77 78.7 75.17 78.89 83.86 78.1 78.1 79.6
01/11/2018 14:29:56 74.15 74.55 81.46 77.1 77 78.7 75.35 77.89 83.86 78.1 78.1 79.6
01/11/2018 14:29:57 77.33 76.62 81.46 77.1 77 78.7 78.78 80 83.86 78.1 78.1 79.6
01/11/2018 14:29:58 78.04 77.72 81.46 77.1 77 78.7 79.38 80.97 83.86 78.1 78.1 79.6
01/11/2018 14:29:59 76.87 77.43 81.46 77.1 77 78.7 78.53 80.81 83.86 78.1 78.1 79.6
01/11/2018 14:30:00 74.46 77.22 81.46 77.1 77 78.7 76 80.77 83.86 78.1 78.1 79.6
01/11/2018 14:30:01 76.75 76.58 81.46 77.1 77 78.7 77.28 79.65 83.86 78.1 78.1 79.6
01/11/2018 14:30:02 78.87 78.24 81.46 77.1 77 78.7 79.52 80.86 83.86 78.1 78.1 79.6
01/11/2018 14:30:03 77.44 78.19 81.46 77.1 77 78.7 78.63 81.01 83.86 78.1 78 79.6
01/11/2018 14:30:04 81.08 80.17 81.46 77.2 77 78.7 81.71 82.82 83.86 78.1 78.1 79.6
01/11/2018 14:30:05 78.2 80.16 81.46 77.2 77 78.7 79.18 82.81 83.86 78.1 78.1 79.6
01/11/2018 14:30:06 76.68 78.81 81.46 77.2 77 78.7 77.95 81.67 83.86 78.2 78.1 79.6
01/11/2018 14:30:07 80.14 79.23 81.46 77.2 77 78.7 81.16 82.26 83.86 78.2 78.1 79.6
01/11/2018 14:30:08 79.26 79.93 81.46 77.2 77 78.7 80.35 82.85 83.86 78.2 78.1 79.6
01/11/2018 14:30:09 76.59 79.1 81.46 77.2 77 78.7 77.66 82.08 83.86 78.2 78.1 79.6
01/11/2018 14:30:10 76.63 77.41 81.46 77.2 77 78.7 79.4 81.61 83.86 78.2 78.1 79.6
01/11/2018 14:30:11 77.5 77.56 81.45 77.2 77 78.7 79.1 81.83 83.86 78.2 78.1 79.6
01/11/2018 14:30:12 77.13 78.15 80.17 77.3 77 78.7 78.2 81.57 83.86 78.2 78.1 79.6
01/11/2018 14:30:13 76.49 77.1 80.17 77.3 77 78.7 77.85 80.46 83.86 78.2 78.1 79.6
01/11/2018 14:30:14 76.84 76.81 80.17 77.3 77 78.7 77.63 80.2 83.48 78.2 78.1 79.6
01/11/2018 14:30:15 79.68 79.38 80.17 77.3 77 78.7 80.46 82.18 82.85 78.3 78.1 79.6
01/11/2018 14:30:16 79.66 79.86 80.17 77.3 77 78.7 80.72 82.77 82.85 78.3 78.1 79.6
01/11/2018 14:30:17 80.04 80.07 80.17 77.3 77 78.7 80.07 82.55 82.85 78.3 78.1 79.6
01/11/2018 14:30:18 78.93 80.14 80.17 77.3 77 78.7 80.17 82.58 82.85 78.3 78.1 79.6
01/11/2018 14:30:19 77.65 79.12 80.17 77.3 77 78.7 79.06 82.14 82.85 78.3 78.1 79.6
01/11/2018 14:30:20 75.49 78.22 80.17 77.3 77.1 78.7 76.48 81.39 82.85 78.3 78.1 79.6
01/11/2018 14:30:21 78.07 78.11 80.17 77.3 77.1 78.7 78.95 81.02 82.85 78.3 78.1 79.6
01/11/2018 14:30:22 80.71 79.86 80.17 77.4 77.1 78.7 81.64 82.79 82.85 78.3 78.1 79.6
01/11/2018 14:30:23 78.33 79.8 80.17 77.4 77.1 78.7 79.31 82.73 82.85 78.3 78.1 79.6
01/11/2018 14:30:24 79.75 79.71 80.17 77.4 77.1 78.7 80.56 82.53 82.85 78.3 78.1 79.6
01/11/2018 14:30:25 79.39 79.53 80.17 77.4 77.1 78.7 80.37 82.45 82.85 78.4 78.1 79.6
01/11/2018 14:30:26 77.73 79.57 80.17 77.4 77.1 78.7 78.37 82.49 82.85 78.4 78.1 79.6
01/11/2018 14:30:27 78.49 78.9 80.17 77.4 77.1 78.7 79.01 81.53 82.85 78.4 78.1 79.6
01/11/2018 14:30:28 72.47 78.27 80.17 77.4 77.1 78.7 75.14 80.89 82.85 78.4 78.1 79.6
01/11/2018 14:30:29 73.65 75.51 80.17 77.4 77.1 78.7 75.39 78.87 82.85 78.4 78.1 79.6
01/11/2018 14:30:30 75.65 75.71 80.17 77.4 77.1 78.6 76.61 78.71 82.85 78.4 78.1 79.6
01/11/2018 14:30:31 75.39 75.76 80.17 77.4 77.1 78.6 76.89 78.97 82.85 78.4 78.1 79.6
01/11/2018 14:30:32 75.3 75.34 80.17 77.4 77.1 78.6 76.44 78.68 82.85 78.4 78.1 79.6
01/11/2018 14:30:33 74.63 75.25 80.17 77.4 77.1 78.6 76.46 78.73 82.85 78.4 78.1 79.6
01/11/2018 14:30:34 74.11 75.65 80.16 77.4 77.1 78.6 76.02 79.26 82.85 78.4 78.1 79.6
01/11/2018 14:30:35 73.18 74.26 80.14 77.4 77 78.6 75.05 78.23 82.85 78.4 78.1 79.6
01/11/2018 14:30:36 72.66 73.5 80.14 77.5 77 78.6 74.75 77.35 82.85 78.4 78.1 79.6
01/11/2018 14:30:37 72.54 73.23 80.14 77.5 77 78.6 75.15 77.33 82.85 78.4 78.1 79.6
01/11/2018 14:30:38 73.74 73.54 80.14 77.5 77 78.6 75.67 77.69 82.79 78.4 78.1 79.6
01/11/2018 14:30:39 76.43 75.51 80.14 77.5 77 78.6 78.16 79.26 82.79 78.4 78.1 79.6
01/11/2018 14:30:40 76.41 76.3 80.14 77.5 77 78.6 77.81 79.82 82.79 78.4 78.1 79.6
01/11/2018 14:30:41 75.66 76.08 80.14 77.5 77 78.6 77.18 79.56 82.79 78.4 78.1 79.6
01/11/2018 14:30:42 75.17 76.08 80.14 77.5 77 78.6 76.82 79.56 82.79 78.4 78.1 79.6
01/11/2018 14:30:43 74.4 75.9 80.14 77.5 77 78.6 76.22 79.47 82.79 78.4 78.1 79.6
01/11/2018 14:30:44 72.55 74.54 80.14 77.5 77 78.6 74.36 78.34 82.79 78.5 78.1 79.6
01/11/2018 14:30:45 72.77 73.89 80.14 77.5 77 78.6 74.56 77.51 82.79 78.5 78.1 79.6
01/11/2018 14:30:46 75.15 74.6 80.14 77.5 77 78.6 76.58 78.13 82.79 78.5 78 79.6
01/11/2018 14:30:47 76 75.59 80.14 77.5 77 78.6 77.59 79.16 82.79 78.5 78 79.6
01/11/2018 14:30:48 79.2 78.34 79.86 77.5 77 78.6 80.83 82 82.79 78.5 78 79.6
01/11/2018 14:30:49 78.85 78.91 79.86 77.5 77 78.6 80.04 82.4 82.79 78.5 78.1 79.6
01/11/2018 14:30:50 78.75 78.86 79.86 77.5 77 78.6 79.77 82.02 82.79 78.5 78.1 79.6
01/11/2018 14:30:51 78.37 78.96 79.86 77.6 77 78.6 79.27 82.17 82.79 78.5 78.1 79.6
01/11/2018 14:30:52 76.62 78.58 79.8 77.6 77 78.6 77.91 81.53 82.73 78.5 78.1 79.6
01/11/2018 14:30:53 73.86 77.39 79.71 77.6 77 78.6 75.56 80.53 82.53 78.5 78.1 79.6
01/11/2018 14:30:54 74.33 75.49 79.57 77.6 77 78.6 75.6 78.89 82.49 78.5 78 79.6
01/11/2018 14:30:55 76.87 76.95 79.57 77.6 77 78.6 78.22 80.21 82.49 78.5 78 79.6
01/11/2018 14:30:56 75.06 76.23 78.96 77.6 77 78.6 76.78 79.6 82.4 78.5 78 79.6
01/11/2018 14:30:57 76.77 76.74 78.96 77.6 76.9 78.6 79.27 81.01 82.4 78.6 78 79.6
01/11/2018 14:30:58 79.13 78.49 78.96 77.6 77 78.6 80.57 82.18 82.4 78.6 78 79.6
01/11/2018 14:30:59 76.64 78.03 78.96 77.6 77 78.6 78.7 81.86 82.4 78.6 78 79.6
01/11/2018 14:31:00 78.69 78.59 78.96 77.6 77 78.6 79.44 81.56 82.4 78.6 78 79.6
01/11/2018 14:31:01 78.93 79.45 79.45 77.6 77 78.6 79.88 82.36 82.4 78.6 78 79.6
01/11/2018 14:31:02 77.77 78.64 79.45 77.6 77 78.6 79.16 81.68 82.4 78.6 78 79.6
01/11/2018 14:31:03 83.27 82.57 82.57 77.7 77 78.6 83.73 85.17 85.17 78.6 78.1 79.6
01/11/2018 14:31:04 80.52 82.35 82.57 77.7 77 78.6 80.88 84.96 85.17 78.7 78.1 79.6
01/11/2018 14:31:05 73.15 81.26 82.57 77.7 77 78.6 75 83.71 85.17 78.7 78.1 79.6
01/11/2018 14:31:06 78.06 78.68 82.57 77.7 77 78.6 79.02 81.41 85.17 78.7 78.1 79.6
01/11/2018 14:31:07 74.28 77.78 82.57 77.7 77 78.6 75.77 80.75 85.17 78.7 78.1 79.6
01/11/2018 14:31:08 74.34 75.93 82.57 77.7 77 78.6 76.29 79.24 85.17 78.7 78.1 79.6
01/11/2018 14:31:09 74.56 75.1 82.57 77.7 77 78.6 76.28 78.72 85.17 78.7 78.1 79.6
01/11/2018 14:31:10 78.14 77.97 82.57 77.7 77 78.6 77.92 80.07 85.17 78.7 78.1 79.6
01/11/2018 14:31:11 75.18 77.73 82.57 77.7 77 78.6 75.98 79.8 85.17 78.7 78.1 79.6
01/11/2018 14:31:12 73.39 75.97 82.57 77.7 77 78.6 75.38 78.58 85.17 78.7 78.1 79.6
01/11/2018 14:31:13 75.64 75.41 82.57 77.7 77 78.6 77.02 78.77 85.17 78.7 78.1 79.6
01/11/2018 14:31:14 79.06 78.19 82.57 77.7 77 78.6 79.97 81.16 85.17 78.7 78.1 79.6
01/11/2018 14:31:15 72.01 78.08 82.57 77.7 77 78.6 74.45 81.05 85.17 78.7 78.1 79.6
01/11/2018 14:31:16 76.23 76.35 82.57 77.7 77 78.6 78.27 80.1 85.17 78.7 78.1 79.6
01/11/2018 14:31:17 76.21 76.22 82.57 77.7 77 78.6 77.7 79.91 85.17 78.7 78.1 79.6
01/11/2018 14:31:18 79.09 78.43 82.57 77.8 77 78.6 80.03 81.62 85.17 78.7 78.1 79.6
01/11/2018 14:31:19 78.03 78.19 82.57 77.8 77 78.6 78.84 81.19 85.17 78.7 78.1 79.6
01/11/2018 14:31:20 78.15 78.51 82.57 77.8 77 78.6 78.23 81.09 85.17 78.7 78.1 79.6
01/11/2018 14:31:21 80.7 79.76 82.57 77.8 77 78.6 81.49 82.52 85.17 78.7 78.1 79.6
01/11/2018 14:31:22 79.29 79.87 82.57 77.8 77 78.6 79.65 82.5 85.17 78.8 78.1 79.6
01/11/2018 14:31:23 78.46 79.97 82.57 77.8 77 78.6 79.29 82.35 85.17 78.8 78.1 79.6
01/11/2018 14:31:24 78.2 79.06 82.57 77.8 77 78.6 79.86 82.11 85.17 78.8 78.1 79.6
01/11/2018 14:31:25 78.76 79.03 82.57 77.8 77 78.6 79.68 82 85.17 78.8 78.1 79.6
01/11/2018 14:31:26 77.15 79.3 82.57 77.8 77 78.6 78.49 82.19 85.17 78.8 78.1 79.6
01/11/2018 14:31:27 79.51 79.55 82.57 77.9 77 78.6 80.15 82.26 85.17 78.8 78.1 79.6
01/11/2018 14:31:28 76.33 78.89 82.57 77.9 77 78.6 77.48 81.65 85.17 78.8 78.1 79.6
01/11/2018 14:31:29 77.51 78.16 82.57 77.9 77 78.6 78.73 81.22 85.17 78.8 78.1 79.6
01/11/2018 14:31:30 84.59 83.84 83.84 77.9 77.1 78.6 85.63 86.85 86.85 78.9 78.1 79.6
01/11/2018 14:31:31 85.28 85.66 85.66 78 77.1 78.6 85.64 88.24 88.24 78.9 78.2 79.6
01/11/2018 14:31:32 78.5 84.1 85.66 78 77.1 78.6 79.63 86.74 88.24 78.9 78.2 79.6
01/11/2018 14:31:33 81 82.44 85.66 78 77.1 78.6 82.4 85.54 88.24 79 78.2 79.6
01/11/2018 14:31:34 74.51 80.7 85.66 78 77.1 78.6 75.87 83.87 88.24 79 78.2 79.6
01/11/2018 14:31:35 74.87 77.94 85.66 78 77.1 78.6 76.29 81.16 88.24 78.9 78.2 79.6
01/11/2018 14:31:36 75.05 76.28 85.66 78 77.1 78.6 76.87 79.64 88.24 78.9 78.2 79.6
01/11/2018 14:31:37 75.4 76.15 85.66 78 77.1 78.6 77.39 79.86 88.24 78.9 78.2 79.6
01/11/2018 14:31:38 73.7 75.21 85.66 78 77.1 78.6 75.49 79.03 88.24 78.9 78.1 79.6
01/11/2018 14:31:39 72.53 74.34 85.66 78 77.1 78.6 74.41 78.19 88.24 78.9 78.1 79.6
01/11/2018 14:31:40 73.7 73.73 85.66 77.9 77.1 78.6 75.27 77.34 88.24 78.9 78.1 79.6
01/11/2018 14:31:41 72.14 73.73 85.66 77.9 77 78.6 74.8 77.39 88.24 78.9 78.1 79.6
01/11/2018 14:31:42 77.31 76.45 85.66 77.9 77 78.6 79.56 80.75 88.24 78.9 78.1 79.6
01/11/2018 14:31:43 80.56 79.63 85.66 78 77.1 78.6 81.06 82.33 88.24 78.9 78.1 79.6
01/11/2018 14:31:44 75.3 79.69 85.66 78 77.1 78.6 76.78 82.37 88.24 78.9 78.1 79.6
01/11/2018 14:31:45 73.24 77.28 85.66 78 77.1 78.6 75.01 80.33 88.24 78.9 78.1 79.6
01/11/2018 14:31:46 73.91 75.31 85.66 77.9 77.1 78.6 75.49 78.76 88.24 78.9 78.1 79.6
01/11/2018 14:31:47 73.6 74.51 85.66 77.9 77.1 78.6 75.43 77.88 88.24 78.9 78.1 79.6
01/11/2018 14:31:48 70.73 73.86 85.66 77.9 77.1 78.6 74.17 77.55 88.24 78.8 78.1 79.6
01/11/2018 14:31:49 71.8 72.3 85.66 77.9 77.1 78.6 73.47 76.78 88.24 78.8 78.1 79.6
01/11/2018 14:31:50 82.98 81.36 85.66 77.9 77.1 78.6 82.78 83.24 88.24 78.9 78.1 79.6
01/11/2018 14:31:51 80.08 81.95 85.66 77.9 77.1 78.6 80.11 83.59 88.24 78.8 78.1 79.6
01/11/2018 14:31:52 81.15 81.7 85.66 77.9 77.1 78.6 81.89 84.11 88.24 78.9 78.2 79.6
01/11/2018 14:31:53 75.17 80.67 85.66 77.9 77.1 78.6 76.13 83.25 88.24 78.9 78.1 79.6
01/11/2018 14:31:54 74.97 78.18 85.66 77.9 77.1 78.6 76.2 80.82 88.24 78.9 78.1 79.6
01/11/2018 14:31:55 76.41 76.86 85.66 77.9 77.1 78.6 77 79.72 88.24 78.8 78.1 79.6
01/11/2018 14:31:56 74.16 76.39 85.66 77.9 77.1 78.6 76.07 79.27 88.24 78.8 78.1 79.6
01/11/2018 14:31:57 72.51 75.06 85.66 77.9 77.1 78.6 74.62 78.63 88.24 78.8 78.1 79.6
01/11/2018 14:31:58 71.23 73.6 85.66 77.9 77.1 78.6 73.09 77.27 88.24 78.8 78.1 79.6
01/11/2018 14:31:59 72.44 72.46 85.66 77.8 77 78.6 74.25 76.26 88.24 78.8 78.1 79.6
01/11/2018 14:32:00 70.23 72.5 85.66 77.8 77 78.6 73.37 76.4 88.24 78.8 78.1 79.6
01/11/2018 14:32:01 74.59 74.08 84.1 77.8 77 78.6 76.09 77.69 86.74 78.8 78.1 79.6
01/11/2018 14:32:02 78.07 77.09 82.44 77.8 77 78.6 78.76 79.85 85.54 78.8 78.1 79.6
01/11/2018 14:32:03 82.12 80.94 81.95 77.9 77 78.6 82.37 83.25 84.11 78.8 78.1 79.6
01/11/2018 14:32:04 79.83 80.83 81.95 77.9 77 78.6 83.13 85.07 85.07 78.8 78.1 79.6
01/11/2018 14:32:05 77.64 80.43 81.95 77.9 77 78.6 78.77 84.36 85.07 78.8 78.1 79.6
01/11/2018 14:32:06 72.05 78.67 81.95 77.9 77 78.6 75.46 82.37 85.07 78.8 78.1 79.6
01/11/2018 14:32:07 75.21 75.71 81.95 77.9 77 78.6 76.48 79.79 85.07 78.8 78.1 79.6
01/11/2018 14:32:08 74.15 75.88 81.95 77.9 77 78.6 75.58 79.41 85.07 78.8 78.1 79.6
01/11/2018 14:32:09 76.36 76.37 81.95 77.9 77 78.6 77.39 79.44 85.07 78.8 78.1 79.6
01/11/2018 14:32:10 77.48 77.75 81.95 77.9 77 78.6 78.19 80.55 85.07 78.9 78.1 79.6
01/11/2018 14:32:11 79.13 78.43 81.95 77.9 77.1 78.6 80.48 81.79 85.07 78.9 78.1 79.6
01/11/2018 14:32:12 78.84 78.94 81.95 77.9 77.1 78.6 80.46 82.4 85.07 78.9 78.1 79.6
01/11/2018 14:32:13 79.42 79.45 81.95 77.9 77.1 78.6 81.11 83.03 85.07 78.9 78.1 79.6
01/11/2018 14:32:14 76.13 78.75 81.95 77.9 77.1 78.6 77.46 82.53 85.07 78.9 78.1 79.6
01/11/2018 14:32:15 77.03 77.51 81.95 77.9 77.1 78.6 79.33 81.47 85.07 78.9 78.1 79.6
01/11/2018 14:32:16 76.59 77.09 81.95 77.9 77.1 78.6 78.42 81.02 85.07 78.9 78.1 79.6
01/11/2018 14:32:17 73.14 76.82 81.95 77.9 77.1 78.6 75.97 80.64 85.07 78.9 78.1 79.6
01/11/2018 14:32:18 71.37 74.77 81.95 77.9 77.1 78.6 73.63 79.11 85.07 78.9 78.1 79.6
01/11/2018 14:32:19 70.92 72.8 81.95 77.9 77.1 78.6 73.1 77.21 85.07 78.9 78.1 79.6
01/11/2018 14:32:20 71.21 71.94 81.95 77.9 77.1 78.6 73.58 76.29 85.07 78.9 78.1 79.6
01/11/2018 14:32:21 73.89 73.52 81.7 77.9 77.1 78.6 75.28 77.1 85.07 78.9 78.1 79.6
01/11/2018 14:32:22 71.06 73.13 80.94 77.9 77.1 78.6 72.33 76.69 85.07 78.8 78.1 79.6
01/11/2018 14:32:23 73.88 73.68 80.94 77.8 77.1 78.6 76.18 77.48 85.07 78.8 78.1 79.6
01/11/2018 14:32:24 76.39 76.01 80.94 77.8 77 78.6 77.41 79.2 85.07 78.8 78.1 79.6
01/11/2018 14:32:25 77.22 77.23 80.94 77.8 77 78.6 78.69 80.53 85.07 78.8 78.1 79.6
01/11/2018 14:32:26 76.31 76.95 80.94 77.8 77 78.6 77.83 80.29 85.07 78.8 78.1 79.6
01/11/2018 14:32:27 75.97 77.06 80.94 77.8 77 78.6 77.78 80.58 85.07 78.8 78.1 79.6
01/11/2018 14:32:28 75.66 76.22 80.94 77.9 77 78.6 77.38 79.83 85.07 78.8 78.1 79.6
01/11/2018 14:32:29 82.71 82.09 82.09 77.9 77.1 78.6 83.58 85 85.07 78.9 78.1 79.6
01/11/2018 14:32:30 83.25 82.64 82.64 77.9 77.1 78.6 83.35 84.98 85.07 78.9 78.2 79.6
01/11/2018 14:32:31 78.5 82.57 82.64 77.9 77.1 78.6 79.13 84.91 85.07 78.9 78.2 79.6
01/11/2018 14:32:32 76.06 80.39 82.64 77.9 77.1 78.6 77.72 82.84 85.07 78.9 78.2 79.6
01/11/2018 14:32:33 81.54 80.85 82.64 78 77.1 78.6 81.81 83.29 85.07 78.9 78.2 79.6
01/11/2018 14:32:34 78.08 80.5 82.64 78 77.1 78.6 79.32 82.97 85 78.9 78.2 79.6
01/11/2018 14:32:35 79.14 79.49 82.64 78 77.1 78.6 80.64 82.71 85 78.9 78.2 79.6
01/11/2018 14:32:36 81.77 81.06 82.64 77.9 77.1 78.6 82.31 83.78 85 78.9 78.2 79.6
01/11/2018 14:32:37 81.48 81.46 82.64 77.9 77.1 78.6 82.55 84.4 85 78.9 78.2 79.6
01/11/2018 14:32:38 80.37 81.67 82.64 77.9 77.1 78.6 81.76 84.61 85 78.9 78.2 79.6
01/11/2018 14:32:39 77.56 80.58 82.64 77.9 77.1 78.6 78.97 83.77 85 78.9 78.2 79.6
01/11/2018 14:32:40 79.32 79.29 82.64 77.8 77.1 78.6 80.86 82.74 85 78.8 78.2 79.6
01/11/2018 14:32:41 78.94 79.61 82.64 77.8 77.1 78.6 80.86 83.18 85 78.8 78.2 79.6
01/11/2018 14:32:42 80.97 80.82 82.64 77.8 77.2 78.6 81.14 83.31 85 78.8 78.2 79.6
01/11/2018 14:32:43 75.6 80.73 82.64 77.7 77.2 78.6 76.85 83.22 85 78.8 78.2 79.6
01/11/2018 14:32:44 71.3 78.23 82.64 77.7 77.2 78.6 72.96 80.97 85 78.7 78.2 79.6
01/11/2018 14:32:45 75.23 75.74 82.64 77.6 77.2 78.6 77.06 79.29 85 78.7 78.2 79.6
01/11/2018 14:32:46 75.47 76.52 82.64 77.6 77.2 78.6 77.09 79.97 85 78.7 78.2 79.6
01/11/2018 14:32:47 75.3 75.46 82.64 77.6 77.2 78.6 76.92 79.08 85 78.7 78.2 79.6
01/11/2018 14:32:48 79.24 78.61 82.64 77.6 77.2 78.6 80.11 81.47 85 78.7 78.2 79.6
01/11/2018 14:32:49 81.59 80.84 82.64 77.6 77.2 78.6 82.11 83.5 85 78.7 78.2 79.6
01/11/2018 14:32:50 79.27 80.3 82.64 77.6 77.2 78.6 79.78 82.93 85 78.7 78.2 79.6
01/11/2018 14:32:51 79.34 80.6 82.64 77.6 77.2 78.6 79.89 82.92 85 78.7 78.2 79.6
01/11/2018 14:32:52 78.84 79.23 82.64 77.6 77.2 78.6 80.51 82.62 85 78.7 78.2 79.6
01/11/2018 14:32:53 77.45 79.82 82.64 77.6 77.2 78.6 78.27 82.97 85 78.7 78.2 79.6
01/11/2018 14:32:54 74.82 77.8 82.64 77.6 77.2 78.6 76.65 80.99 85 78.7 78.2 79.6
01/11/2018 14:32:55 74.52 76.23 82.64 77.6 77.2 78.6 76.22 79.72 85 78.7 78.2 79.6
01/11/2018 14:32:56 71.66 75.33 82.64 77.6 77.2 78.6 74.26 78.85 85 78.7 78.2 79.6
01/11/2018 14:32:57 68.46 73.35 82.64 77.6 77.2 78.6 70.77 77.43 85 78.7 78.2 79.6
01/11/2018 14:32:58 72.87 72.43 82.64 77.6 77.2 78.6 74.55 76.23 85 78.7 78.2 79.6
01/11/2018 14:32:59 75.07 74.4 82.64 77.6 77.2 78.6 76.32 77.75 84.98 78.7 78.2 79.6
01/11/2018 14:33:00 73.25 74.31 82.57 77.6 77.2 78.6 75.23 77.75 84.91 78.7 78.2 79.6
01/11/2018 14:33:01 76.02 75.36 81.67 77.6 77.2 78.6 78.67 79.86 84.61 78.7 78.2 79.6
01/11/2018 14:33:02 73.32 75.34 81.67 77.6 77.2 78.6 75.02 79.82 84.61 78.7 78.2 79.6
01/11/2018 14:33:03 72.99 74.51 81.67 77.6 77.2 78.6 75 78.69 84.61 78.7 78.2 79.6
01/11/2018 14:33:04 72.65 73.78 81.67 77.6 77.2 78.6 73.84 77.36 84.61 78.7 78.2 79.6
01/11/2018 14:33:05 71.57 72.91 81.67 77.6 77.2 78.6 73.2 76.48 84.61 78.6 78.2 79.6
01/11/2018 14:33:06 74.24 73.69 81.67 77.6 77.2 78.6 75.81 77.25 84.61 78.6 78.2 79.6
01/11/2018 14:33:07 76.13 75.24 81.67 77.6 77.2 78.6 76.92 78.38 84.61 78.6 78.2 79.6
01/11/2018 14:33:08 78.73 77.89 80.84 77.6 77.2 78.6 79.79 81 83.77 78.6 78.2 79.6
01/11/2018 14:33:09 77.94 78.16 80.84 77.6 77.2 78.6 78.44 81.08 83.5 78.6 78.2 79.6
01/11/2018 14:33:10 76.28 77.98 80.84 77.6 77.2 78.6 77.17 80.8 83.5 78.6 78.2 79.6
01/11/2018 14:33:11 76.86 77.21 80.84 77.6 77.2 78.6 78.07 80.28 83.5 78.7 78.2 79.6
01/11/2018 14:33:12 81.85 80.56 80.84 77.6 77.2 78.6 82.03 82.94 83.5 78.7 78.2 79.6
01/11/2018 14:33:13 77.64 80.59 80.84 77.6 77.2 78.6 78.51 82.96 83.5 78.7 78.2 79.6
01/11/2018 14:33:14 75.15 78.83 80.84 77.6 77.2 78.6 76.5 81.43 83.5 78.7 78.2 79.6
01/11/2018 14:33:15 72.07 76.86 80.84 77.6 77.2 78.6 73.9 79.79 83.5 78.7 78.2 79.6
01/11/2018 14:33:16 71.9 74.43 80.84 77.6 77.2 78.6 74.11 77.81 83.5 78.7 78.2 79.6
01/11/2018 14:33:17 73.32 73.52 80.84 77.6 77.2 78.6 75.18 77.32 83.5 78.7 78.2 79.6
01/11/2018 14:33:18 75.47 75.5 80.84 77.6 77.2 78.6 76.21 78.47 83.5 78.7 78.2 79.6
01/11/2018 14:33:19 73.23 75.29 80.6 77.6 77.2 78.6 74.98 78.28 82.97 78.7 78.2 79.6
01/11/2018 14:33:20 72.15 73.69 80.6 77.6 77.2 78.6 74.21 77.22 82.97 78.7 78.2 79.6
01/11/2018 14:33:21 69.8 72.75 80.59 77.6 77.2 78.6 72.29 76.57 82.97 78.7 78.2 79.6
01/11/2018 14:33:22 71.67 72.2 80.59 77.6 77.2 78.6 74.02 76.3 82.97 78.7 78.2 79.6
01/11/2018 14:33:23 72.14 72.26 80.59 77.6 77.2 78.6 73.8 76 82.96 78.6 78.2 79.6
01/11/2018 14:33:24 75.1 74.62 80.59 77.6 77.2 78.6 76.85 78.29 82.96 78.6 78.2 79.6
01/11/2018 14:33:25 76.23 75.85 80.59 77.6 77.2 78.6 77.53 79.18 82.96 78.7 78.2 79.6
01/11/2018 14:33:26 73.08 75.25 80.59 77.6 77.2 78.6 74.66 78.71 82.96 78.6 78.2 79.6
01/11/2018 14:33:27 73.07 73.96 80.59 77.6 77.2 78.6 74.79 77.47 82.96 78.6 78.2 79.6
01/11/2018 14:33:28 74.17 74.21 80.59 77.6 77.2 78.6 75.51 77.66 82.96 78.6 78.2 79.6
01/11/2018 14:33:29 74.64 74.63 80.59 77.6 77.1 78.6 76.46 78.29 82.96 78.6 78.2 79.6
01/11/2018 14:33:30 73.39 74.44 80.59 77.6 77.1 78.6 75.22 78.1 82.96 78.6 78.2 79.6
01/11/2018 14:33:31 73.02 73.91 80.59 77.6 77.1 78.6 74.71 77.57 82.96 78.6 78.2 79.6
01/11/2018 14:33:32 72.18 73.35 80.59 77.6 77.1 78.6 73.69 77.05 82.96 78.6 78.2 79.6
01/11/2018 14:33:33 72.46 72.69 80.59 77.6 77.1 78.6 74.46 76.54 82.96 78.6 78.2 79.6
01/11/2018 14:33:34 75.02 74.61 80.59 77.6 77.1 78.6 76.58 78.13 82.96 78.6 78.2 79.6
01/11/2018 14:33:35 75.53 75.19 80.59 77.6 77.1 78.6 76.88 78.56 82.96 78.6 78.2 79.6
01/11/2018 14:33:36 72.7 75.17 80.59 77.6 77.1 78.6 74.46 78.53 82.96 78.6 78.2 79.6
01/11/2018 14:33:37 74.79 74.54 80.59 77.5 77.1 78.6 76.2 78.08 82.96 78.6 78.2 79.6
01/11/2018 14:33:38 74.65 75.04 80.59 77.5 77.1 78.6 76 78.39 82.96 78.6 78.2 79.6
01/11/2018 14:33:39 75.82 75.7 80.59 77.5 77.1 78.6 77.46 79.21 82.96 78.6 78.2 79.6
01/11/2018 14:33:40 73.18 75.38 80.59 77.5 77.1 78.6 75.16 78.96 82.96 78.6 78.2 79.5
01/11/2018 14:33:41 73.8 74.09 80.59 77.5 77.1 78.6 75.36 77.78 82.96 78.6 78.1 79.5
01/11/2018 14:33:42 73.96 74.05 80.59 77.5 77.1 78.6 75.77 77.77 82.96 78.6 78.1 79.5
01/11/2018 14:33:43 75.69 75.42 78.83 77.5 77.1 78.6 77.57 79.14 81.43 78.6 78.1 79.5
01/11/2018 14:33:44 72.35 75.02 76.86 77.4 77.1 78.6 74.45 78.89 79.79 78.5 78.1 79.5
01/11/2018 14:33:45 73.55 73.69 75.85 77.3 77 78.6 75.56 77.66 79.21 78.4 78.1 79.5
01/11/2018 14:33:46 72.91 73.83 75.85 77.3 77 78.6 74.54 77.7 79.21 78.4 78.1 79.5
01/11/2018 14:33:47 71.11 73.19 75.85 77.2 77 78.5 73.59 77.06 79.21 78.3 78.1 79.5
01/11/2018 14:33:48 74.71 74.35 75.85 77.1 77 78.5 75.82 77.73 79.21 78.3 78.1 79.5
01/11/2018 14:33:49 66.62 73.46 75.85 77.1 77 78.5 69.59 76.95 79.21 78.3 78.1 79.5
01/11/2018 14:33:50 68.84 70.44 75.85 77.1 77 78.5 71.25 74.34 79.21 78.3 78.1 79.5
01/11/2018 14:33:51 74.25 73.25 75.85 77.1 77 78.5 75.7 76.93 79.21 78.3 78.1 79.5
01/11/2018 14:33:52 75.11 74.59 75.85 77.1 77 78.5 76.85 78.35 79.21 78.3 78.1 79.5
01/11/2018 14:33:53 79.77 78.36 78.36 77.1 77 78.5 81.18 81.82 81.82 78.3 78.1 79.5
01/11/2018 14:33:54 76.36 78.29 78.36 77.1 77 78.5 77.39 81.69 81.82 78.3 78.1 79.5
01/11/2018 14:33:55 76.84 77.29 78.36 77.1 77 78.5 78.33 80.68 81.82 78.3 78.1 79.5
01/11/2018 14:33:56 76.41 77.17 78.36 77.1 77 78.5 77.78 80.57 81.82 78.3 78.1 79.5
01/11/2018 14:33:57 78.08 78.06 78.36 77.1 77 78.5 79.25 81.26 81.82 78.3 78.1 79.5
01/11/2018 14:33:58 78.31 79.18 79.18 77.1 77 78.5 80 82.61 82.61 78.2 78.1 79.5
01/11/2018 14:33:59 76.59 77.75 79.18 77 77 78.5 77.68 81.16 82.61 78.2 78.1 79.5
01/11/2018 14:34:00 77.1 77.44 79.18 77 77 78.5 78.2 80.56 82.61 78.2 78.1 79.5
01/11/2018 14:34:01 74.75 76.86 79.18 77 77 78.5 75.99 80.13 82.61 78.2 78.1 79.5
01/11/2018 14:34:02 83.86 82.65 82.65 77.1 77 78.5 83.64 84.57 84.57 78.2 78.1 79.5
01/11/2018 14:34:03 81.15 82.9 82.9 77.1 77.1 78.5 81.37 84.7 84.7 78.3 78.1 79.5
01/11/2018 14:34:04 78.14 81.61 82.9 77.1 77.1 78.5 78.83 83.8 84.7 78.3 78.1 79.5
01/11/2018 14:34:05 80.76 80.66 82.9 77.1 77.1 78.5 81.77 83.53 84.7 78.3 78.1 79.5
01/11/2018 14:34:06 79.21 80.44 82.9 77.1 77.1 78.5 80 83.27 84.7 78.3 78.2 79.5
01/11/2018 14:34:07 79.81 80.09 82.9 77.2 77.1 78.5 81.14 83.19 84.7 78.3 78.2 79.5
01/11/2018 14:34:08 78.69 79.67 82.9 77.2 77.1 78.5 79.79 82.92 84.7 78.3 78.2 79.5
01/11/2018 14:34:09 77.88 79.19 82.9 77.2 77.1 78.5 78.83 82.25 84.7 78.3 78.2 79.5
01/11/2018 14:34:10 75.42 78.33 82.9 77.2 77.1 78.5 76.94 81.36 84.7 78.3 78.2 79.5
01/11/2018 14:34:11 76.07 76.68 82.9 77.2 77.1 78.5 77.88 80.13 84.7 78.3 78.2 79.5
01/11/2018 14:34:12 79.21 78.63 82.9 77.2 77.1 78.5 79.53 81.2 84.7 78.3 78.2 79.5
01/11/2018 14:34:13 77.47 78.83 82.9 77.2 77.1 78.5 78.44 81.39 84.7 78.3 78.2 79.5
01/11/2018 14:34:14 72.23 77.63 82.9 77.2 77.1 78.5 74.3 80.48 84.7 78.3 78.2 79.5
01/11/2018 14:34:15 75.25 75.41 82.9 77.1 77.1 78.5 77.25 79.2 84.7 78.3 78.2 79.5
01/11/2018 14:34:16 76.04 76.22 82.9 77.1 77.1 78.5 77.3 79.76 84.7 78.3 78.2 79.5
01/11/2018 14:34:17 74.62 75.83 82.9 77.1 77.1 78.5 76.01 79.3 84.7 78.3 78.2 79.5
01/11/2018 14:34:18 77.11 76.6 82.9 77.1 77.1 78.5 77.89 79.63 84.7 78.3 78.2 79.5
01/11/2018 14:34:19 75.81 76.69 82.9 77.1 77.1 78.5 77.25 79.71 84.7 78.3 78.2 79.5
01/11/2018 14:34:20 76.72 76.86 82.9 77.1 77.1 78.5 77.57 79.82 84.7 78.3 78.2 79.5
01/11/2018 14:34:21 76.2 76.38 82.9 77.1 77.1 78.5 77.71 79.63 84.7 78.3 78.2 79.5
01/11/2018 14:34:22 74.87 76.24 82.9 77.1 77.1 78.5 76.97 79.62 84.7 78.3 78.2 79.5
01/11/2018 14:34:23 74.24 75.66 82.9 77.1 77.1 78.5 75.85 79.25 84.7 78.3 78.2 79.5
01/11/2018 14:34:24 73.9 74.74 82.9 77.1 77.1 78.5 76.2 78.85 84.7 78.3 78.2 79.5
01/11/2018 14:34:25 79.4 78.21 82.9 77.2 77.1 78.5 80.8 81.78 84.7 78.3 78.2 79.5
01/11/2018 14:34:26 78.98 79.24 82.9 77.2 77.1 78.5 79.92 82.39 84.7 78.4 78.2 79.5
01/11/2018 14:34:27 75.34 78.43 82.9 77.2 77.1 78.5 78.05 81.88 84.7 78.4 78.2 79.5
01/11/2018 14:34:28 75.99 76.69 82.9 77.2 77.1 78.5 77.44 80.44 84.7 78.4 78.2 79.5
01/11/2018 14:34:29 75.52 76.54 82.9 77.2 77.1 78.5 77.74 80.11 84.7 78.4 78.2 79.5
01/11/2018 14:34:30 77.03 76.85 82.9 77.2 77.1 78.5 78.69 80.55 84.7 78.4 78.2 79.5
01/11/2018 14:34:31 78.02 77.92 82.9 77.2 77.1 78.5 79.17 81.32 84.7 78.4 78.2 79.5
01/11/2018 14:34:32 75.42 77.8 82.9 77.2 77.1 78.5 77.34 81.21 84.7 78.4 78.2 79.5
01/11/2018 14:34:33 76.76 76.74 81.61 77.2 77.1 78.5 78.25 80.4 83.8 78.4 78.2 79.5
01/11/2018 14:34:34 75.58 76.78 80.66 77.2 77.1 78.5 76.59 80.28 83.53 78.4 78.2 79.5
01/11/2018 14:34:35 75.26 75.96 80.44 77.2 77.1 78.5 76.72 79.23 83.27 78.4 78.2 79.5
01/11/2018 14:34:36 78.76 77.94 80.09 77.2 77.1 78.5 79.67 81.01 83.19 78.4 78.2 79.5
01/11/2018 14:34:37 75.1 78.01 79.67 77.2 77.1 78.5 76.59 81.04 82.92 78.4 78.2 79.5
01/11/2018 14:34:38 80.48 80.15 80.15 77.2 77.2 78.5 80.49 82.32 82.39 78.4 78.2 79.5
01/11/2018 14:34:39 81.27 80.81 80.81 77.3 77.2 78.5 81.52 83.06 83.06 78.4 78.3 79.5
01/11/2018 14:34:40 81.84 81.79 81.79 77.3 77.2 78.5 81.99 83.98 83.98 78.4 78.3 79.5
01/11/2018 14:34:41 78.33 81.74 81.79 77.3 77.2 78.5 80.13 84.17 84.17 78.4 78.3 79.5
01/11/2018 14:34:42 78.35 79.74 81.79 77.3 77.2 78.5 79.63 82.61 84.17 78.4 78.3 79.5
01/11/2018 14:34:43 77.53 79.24 81.79 77.3 77.2 78.5 79.02 82.33 84.17 78.4 78.3 79.5
01/11/2018 14:34:44 77.27 77.78 81.79 77.3 77.2 78.5 78.62 81.18 84.17 78.4 78.3 79.5
01/11/2018 14:34:45 77.54 77.96 81.79 77.3 77.2 78.5 78.86 81.24 84.17 78.4 78.3 79.5
01/11/2018 14:34:46 75.66 77.44 81.79 77.3 77.2 78.5 77.03 80.79 84.17 78.4 78.3 79.5
01/11/2018 14:34:47 76.41 76.88 81.79 77.3 77.2 78.5 77.41 80.09 84.17 78.4 78.3 79.5
01/11/2018 14:34:48 77.89 77.68 81.79 77.3 77.2 78.5 79.3 80.79 84.17 78.4 78.3 79.5
01/11/2018 14:34:49 77.85 77.87 81.79 77.3 77.2 78.5 79.06 81.12 84.17 78.5 78.3 79.5
01/11/2018 14:34:50 76.71 77.81 81.79 77.3 77.2 78.5 78.6 81.13 84.17 78.5 78.3 79.5
01/11/2018 14:34:51 76.68 77.33 81.79 77.3 77.2 78.5 78.42 81.05 84.17 78.5 78.3 79.5
01/11/2018 14:34:52 76.88 77.12 81.79 77.3 77.2 78.5 78.2 80.6 84.17 78.5 78.3 79.5
01/11/2018 14:34:53 80.82 79.98 81.79 77.3 77.2 78.5 81.98 83.19 84.17 78.5 78.3 79.5
01/11/2018 14:34:54 79.81 80.31 81.79 77.4 77.2 78.5 80.59 83.42 84.17 78.5 78.3 79.5
01/11/2018 14:34:55 79.32 79.91 81.79 77.4 77.2 78.5 79.97 82.69 84.17 78.5 78.3 79.5
01/11/2018 14:34:56 80.25 80.2 81.79 77.4 77.2 78.5 81.13 83.1 84.17 78.5 78.3 79.5
01/11/2018 14:34:57 79.61 80.53 81.79 77.4 77.2 78.5 80.18 83.29 84.17 78.5 78.3 79.5
01/11/2018 14:34:58 74.16 79.59 81.79 77.4 77.2 78.5 76.08 82.34 84.17 78.5 78.3 79.5
01/11/2018 14:34:59 73.82 76.93 81.79 77.4 77.2 78.5 76.56 80.11 84.17 78.5 78.3 79.5
01/11/2018 14:35:00 76.56 76.36 81.79 77.4 77.2 78.5 77.87 79.87 84.17 78.5 78.3 79.5
01/11/2018 14:35:01 77.38 77.48 81.79 77.4 77.2 78.5 78.26 80.4 84.17 78.5 78.3 79.5
01/11/2018 14:35:02 77.42 77.63 81.79 77.4 77.2 78.5 77.69 80.24 84.17 78.5 78.3 79.5
01/11/2018 14:35:03 79.32 78.97 81.79 77.4 77.2 78.5 80.08 81.57 84.17 78.5 78.3 79.5
01/11/2018 14:35:04 77.82 78.93 81.79 77.4 77.2 78.5 78.12 81.42 84.17 78.5 78.3 79.5
01/11/2018 14:35:05 82.11 81.22 81.79 77.4 77.2 78.5 82.45 83.62 84.17 78.5 78.3 79.5
01/11/2018 14:35:06 84.76 84.26 84.26 77.5 77.3 78.5 84.25 85.71 85.71 78.6 78.3 79.5
01/11/2018 14:35:07 82.08 83.74 84.26 77.5 77.3 78.5 82.18 85.54 85.71 78.6 78.3 79.5
01/11/2018 14:35:08 80.16 82.64 84.26 77.5 77.3 78.5 81.62 84.66 85.71 78.6 78.3 79.5
01/11/2018 14:35:09 80.44 81.33 84.26 77.5 77.3 78.5 81.77 84.06 85.71 78.6 78.3 79.5
01/11/2018 14:35:10 79.55 81.02 84.26 77.5 77.3 78.5 80.19 84.06 85.71 78.6 78.3 79.5
01/11/2018 14:35:11 77.73 80.21 84.26 77.5 77.3 78.5 79.23 83.16 85.71 78.6 78.3 79.5
01/11/2018 14:35:12 78.69 79.01 84.26 77.5 77.3 78.5 79.26 81.87 85.71 78.6 78.4 79.5
01/11/2018 14:35:13 78.18 79.05 84.26 77.5 77.3 78.5 78.56 81.51 85.71 78.6 78.4 79.5
01/11/2018 14:35:14 82.37 81.92 84.26 77.6 77.3 78.5 82.09 83.69 85.71 78.6 78.4 79.5
01/11/2018 14:35:15 81 82.46 84.26 77.6 77.3 78.5 81.07 84.09 85.71 78.6 78.4 79.5
01/11/2018 14:35:16 75.57 81.07 84.26 77.6 77.3 78.5 76.77 83.14 85.71 78.6 78.4 79.5
01/11/2018 14:35:17 75.89 78.5 84.26 77.5 77.3 78.5 77.49 80.94 85.71 78.6 78.4 79.5
01/11/2018 14:35:18 75.41 76.93 84.26 77.5 77.3 78.5 77.05 80.01 85.71 78.6 78.4 79.5
01/11/2018 14:35:19 74.92 76.28 84.26 77.5 77.3 78.5 76.8 79.56 85.71 78.6 78.4 79.5
01/11/2018 14:35:20 74.16 75.52 84.26 77.5 77.3 78.5 76.05 79.27 85.71 78.6 78.4 79.5
01/11/2018 14:35:21 74.26 74.8 84.26 77.5 77.3 78.5 76.55 78.94 85.71 78.6 78.4 79.5
01/11/2018 14:35:22 74.32 74.6 84.26 77.5 77.3 78.5 75.79 78.3 85.71 78.6 78.4 79.5
01/11/2018 14:35:23 73.49 74.81 84.26 77.5 77.3 78.5 75.4 78.57 85.71 78.6 78.4 79.5
01/11/2018 14:35:24 73.77 74.35 84.26 77.5 77.3 78.5 74.71 77.53 85.71 78.5 78.4 79.5
01/11/2018 14:35:25 73.63 73.93 84.26 77.4 77.3 78.5 76.05 77.89 85.71 78.5 78.4 79.5
01/11/2018 14:35:26 74.97 74.91 84.26 77.4 77.3 78.5 75.77 78.14 85.71 78.5 78.4 79.5
01/11/2018 14:35:27 74.63 74.79 84.26 77.4 77.3 78.5 76.12 78.08 85.71 78.5 78.4 79.5
01/11/2018 14:35:28 77.28 76.56 84.26 77.4 77.3 78.5 78.79 79.99 85.71 78.5 78.4 79.5
01/11/2018 14:35:29 76.68 77.1 84.26 77.4 77.3 78.5 79.09 81.1 85.71 78.5 78.4 79.5
01/11/2018 14:35:30 74.74 76.47 84.26 77.4 77.3 78.5 76.41 80.47 85.71 78.5 78.4 79.5
01/11/2018 14:35:31 76.53 76.5 84.26 77.4 77.3 78.5 78.44 80.36 85.71 78.5 78.4 79.5
01/11/2018 14:35:32 77.13 77.28 84.26 77.4 77.3 78.5 79.1 81.11 85.71 78.5 78.4 79.5
01/11/2018 14:35:33 76.09 77.22 84.26 77.4 77.3 78.5 77.35 80.88 85.71 78.5 78.4 79.5
01/11/2018 14:35:34 75.29 76.31 84.26 77.5 77.3 78.5 76.69 79.77 85.71 78.5 78.4 79.5
01/11/2018 14:35:35 78.25 77.73 84.26 77.5 77.3 78.5 80.28 81.77 85.71 78.6 78.4 79.5
01/11/2018 14:35:36 78.69 78.41 83.74 77.5 77.3 78.5 80.31 82.38 85.54 78.6 78.4 79.5
01/11/2018 14:35:37 76.92 78.83 82.64 77.5 77.3 78.5 77.35 81.96 84.66 78.6 78.4 79.5
01/11/2018 14:35:38 76.58 77.19 82.46 77.5 77.3 78.5 77.82 80.26 84.09 78.6 78.4 79.5
01/11/2018 14:35:39 76.26 77.11 82.46 77.5 77.3 78.5 77.58 80.28 84.09 78.6 78.4 79.5
01/11/2018 14:35:40 78.99 78.35 82.46 77.5 77.3 78.5 79.67 81.18 84.09 78.6 78.4 79.5
01/11/2018 14:35:41 77.46 78.98 82.46 77.5 77.3 78.5 79.43 82.32 84.09 78.6 78.4 79.5
01/11/2018 14:35:42 75.32 77.44 82.46 77.5 77.3 78.5 76.4 80.93 84.09 78.6 78.4 79.5
01/11/2018 14:35:43 77.76 77.63 82.46 77.5 77.3 78.5 78.25 80.43 84.09 78.6 78.4 79.5
01/11/2018 14:35:44 75.22 77.29 82.46 77.5 77.3 78.5 76.43 80 84.09 78.6 78.4 79.5
01/11/2018 14:35:45 75.71 76.51 81.07 77.5 77.3 78.5 76.99 79.58 83.14 78.6 78.4 79.5
01/11/2018 14:35:46 78.72 77.91 78.98 77.5 77.3 78.5 79.35 80.71 82.38 78.6 78.4 79.5
01/11/2018 14:35:47 74.7 77.7 78.98 77.5 77.3 78.5 76.07 80.49 82.38 78.6 78.4 79.5
01/11/2018 14:35:48 74.48 76.3 78.98 77.5 77.3 78.5 76.35 79.32 82.38 78.6 78.4 79.5
01/11/2018 14:35:49 76.83 76.63 78.98 77.5 77.3 78.5 78.05 80 82.38 78.6 78.4 79.5
01/11/2018 14:35:50 75.78 76.51 78.98 77.5 77.3 78.5 77.72 80.14 82.38 78.6 78.4 79.5
01/11/2018 14:35:51 74.02 75.84 78.98 77.5 77.3 78.5 76.03 79.54 82.38 78.6 78.4 79.5
01/11/2018 14:35:52 72.54 75.02 78.98 77.5 77.3 78.5 74.49 78.84 82.38 78.6 78.4 79.5
01/11/2018 14:35:53 72.31 73.4 78.98 77.5 77.3 78.5 74.21 77.3 82.38 78.6 78.4 79.5
01/11/2018 14:35:54 73.35 73.47 78.98 77.5 77.3 78.5 74.93 77.11 82.38 78.6 78.4 79.5
01/11/2018 14:35:55 72.9 73.72 78.98 77.5 77.3 78.5 74.68 77.37 82.38 78.6 78.4 79.5
01/11/2018 14:35:56 73.67 73.63 78.98 77.5 77.3 78.5 75 76.98 82.38 78.6 78.4 79.5
01/11/2018 14:35:57 74.98 74.72 78.98 77.5 77.3 78.5 76.31 77.99 82.38 78.5 78.4 79.5
01/11/2018 14:35:58 75.49 75.47 78.98 77.5 77.3 78.5 76.37 78.48 82.38 78.5 78.4 79.5
01/11/2018 14:35:59 75.03 75.43 78.98 77.4 77.3 78.5 76.36 78.56 82.38 78.5 78.4 79.5
01/11/2018 14:36:00 74.49 75.33 78.98 77.4 77.3 78.5 75.95 78.75 82.38 78.5 78.4 79.5
01/11/2018 14:36:01 76.24 75.9 78.98 77.4 77.3 78.5 76.99 78.65 82.38 78.5 78.4 79.5
01/11/2018 14:36:02 79.61 79.24 79.24 77.4 77.3 78.5 79.77 81.45 82.38 78.5 78.4 79.5
01/11/2018 14:36:03 75.86 79.22 79.24 77.4 77.4 78.5 76.94 81.44 82.38 78.5 78.4 79.5
01/11/2018 14:36:04 75.77 77.46 79.24 77.4 77.3 78.5 76.74 80.2 82.38 78.5 78.4 79.5
01/11/2018 14:36:05 74.64 76.31 79.24 77.4 77.3 78.5 76.22 79.11 82.38 78.5 78.4 79.5
01/11/2018 14:36:06 77.9 77.51 79.24 77.4 77.4 78.5 78.6 80.18 82.32 78.5 78.4 79.5
01/11/2018 14:36:07 76.43 77.49 79.24 77.4 77.4 78.5 77.84 80.24 82.32 78.5 78.4 79.5
01/11/2018 14:36:08 78.3 77.92 79.24 77.4 77.4 78.5 79.99 81.45 82.32 78.5 78.4 79.5
01/11/2018 14:36:09 77.16 78.04 79.24 77.4 77.4 78.5 78.59 81.48 82.32 78.5 78.4 79.5
01/11/2018 14:36:10 75.4 77.26 79.24 77.4 77.4 78.5 76.8 80.73 82.32 78.5 78.4 79.5
01/11/2018 14:36:11 75.77 76.44 79.24 77.4 77.4 78.5 77.63 80.11 81.48 78.5 78.4 79.5
01/11/2018 14:36:12 76.27 76.43 79.24 77.4 77.4 78.5 77.43 79.71 81.48 78.5 78.4 79.5
01/11/2018 14:36:13 74.25 76.6 79.24 77.4 77.4 78.5 76.19 79.9 81.48 78.5 78.4 79.5
01/11/2018 14:36:14 75.79 76.35 79.24 77.4 77.4 78.5 76.48 79.35 81.48 78.5 78.4 79.5
01/11/2018 14:36:15 75.89 75.79 79.24 77.4 77.4 78.5 77.51 79.23 81.48 78.5 78.4 79.5
01/11/2018 14:36:16 74.03 75.54 79.24 77.4 77.4 78.5 75.43 78.99 81.48 78.5 78.4 79.5
01/11/2018 14:36:17 73.76 75.05 79.24 77.4 77.4 78.5 75.39 78.46 81.48 78.5 78.4 79.5
01/11/2018 14:36:18 76.87 76.1 79.24 77.4 77.4 78.5 77.55 79.04 81.48 78.5 78.4 79.5
01/11/2018 14:36:19 76.63 76.61 79.24 77.4 77.4 78.5 78.45 80.15 81.48 78.5 78.4 79.5
01/11/2018 14:36:20 78.49 78.17 79.24 77.4 77.4 78.5 79.32 81.16 81.48 78.5 78.4 79.5
01/11/2018 14:36:21 81.39 80.49 80.49 77.4 77.4 78.5 82.33 83.38 83.38 78.5 78.4 79.5
01/11/2018 14:36:22 80.15 80.58 80.58 77.4 77.4 78.5 80.21 83.28 83.38 78.5 78.4 79.5
01/11/2018 14:36:23 78.11 80.48 80.58 77.4 77.4 78.5 78.55 82.74 83.38 78.5 78.4 79.5
01/11/2018 14:36:24 78.81 79.61 80.58 77.4 77.4 78.5 79.33 81.85 83.38 78.5 78.4 79.5
01/11/2018 14:36:25 81.95 81.38 81.38 77.4 77.4 78.5 81.9 83.23 83.38 78.5 78.4 79.5
01/11/2018 14:36:26 79.79 81.09 81.38 77.4 77.4 78.5 80.72 83.46 83.46 78.5 78.4 79.5
01/11/2018 14:36:27 78.67 80.18 81.38 77.4 77.4 78.5 79.66 82.89 83.46 78.5 78.4 79.5
01/11/2018 14:36:28 77.62 79.44 81.38 77.4 77.4 78.5 78.16 82.06 83.46 78.5 78.4 79.5
01/11/2018 14:36:29 78.65 78.91 81.38 77.4 77.4 78.5 79.61 81.69 83.46 78.5 78.4 79.5
01/11/2018 14:36:30 74.58 78.22 81.38 77.3 77.4 78.5 76.02 81.12 83.46 78.4 78.4 79.5
01/11/2018 14:36:31 71.52 76.5 81.38 77.3 77.4 78.5 73.16 79.63 83.46 78.3 78.4 79.5
01/11/2018 14:36:32 80.57 80.16 81.38 77.3 77.4 78.5 82 83.59 83.59 78.4 78.5 79.5
01/11/2018 14:36:33 77.36 78.25 81.38 77.2 77.4 78.5 78.74 81.69 83.59 78.3 78.5 79.5
01/11/2018 14:36:34 78.57 78.67 81.38 77.3 77.4 78.5 79.78 81.88 83.59 78.4 78.5 79.5
01/11/2018 14:36:35 77.46 78.4 81.38 77.3 77.4 78.5 78.65 81.63 83.59 78.4 78.5 79.5
01/11/2018 14:36:36 76.85 77.86 81.38 77.3 77.4 78.5 78.37 81.18 83.59 78.4 78.5 79.5
01/11/2018 14:36:37 78.64 78.43 81.38 77.3 77.4 78.5 79.47 81.42 83.59 78.4 78.5 79.5
01/11/2018 14:36:38 77.76 78.5 81.38 77.3 77.4 78.5 78.29 81.46 83.59 78.4 78.5 79.5
01/11/2018 14:36:39 74.63 78.09 81.38 77.3 77.4 78.5 76.42 80.86 83.59 78.4 78.5 79.5
01/11/2018 14:36:40 76.77 76.84 81.38 77.3 77.4 78.5 77.82 79.96 83.59 78.4 78.5 79.5
01/11/2018 14:36:41 77.92 78.27 81.38 77.3 77.4 78.5 78.66 80.9 83.59 78.4 78.5 79.5
01/11/2018 14:36:42 74.55 77.04 81.38 77.3 77.4 78.5 76.41 80.16 83.59 78.4 78.5 79.5
01/11/2018 14:36:43 73.2 75.65 81.38 77.3 77.4 78.5 74.56 79.04 83.59 78.4 78.5 79.5
01/11/2018 14:36:44 73.99 74.53 81.38 77.3 77.4 78.5 75.65 78.02 83.59 78.4 78.5 79.5
01/11/2018 14:36:45 76.51 76.11 81.38 77.3 77.4 78.5 78.05 79.59 83.59 78.4 78.5 79.5
01/11/2018 14:36:46 77.83 77.35 81.38 77.3 77.4 78.5 79.34 80.81 83.59 78.4 78.5 79.5
01/11/2018 14:36:47 79.07 78.59 81.38 77.3 77.4 78.5 80.18 81.85 83.59 78.4 78.5 79.5
01/11/2018 14:36:48 76.76 78.43 81.38 77.3 77.4 78.5 77.9 81.65 83.59 78.4 78.5 79.5
01/11/2018 14:36:49 76 77.47 81.38 77.3 77.4 78.5 77.61 80.71 83.59 78.4 78.5 79.5
01/11/2018 14:36:50 78.19 77.85 81.38 77.3 77.5 78.5 79.1 80.93 83.59 78.4 78.5 79.5
01/11/2018 14:36:51 77.93 78 81.38 77.3 77.5 78.5 79.12 81.13 83.59 78.4 78.5 79.5
01/11/2018 14:36:52 76.84 78.09 81.38 77.3 77.5 78.5 78.05 81.14 83.59 78.4 78.5 79.5
01/11/2018 14:36:53 74.58 77.08 81.38 77.3 77.5 78.5 76.11 80.29 83.59 78.4 78.5 79.5
01/11/2018 14:36:54 77.61 77.29 81.38 77.3 77.5 78.5 79 80.7 83.59 78.4 78.5 79.5
01/11/2018 14:36:55 76.15 77.25 81.09 77.3 77.5 78.5 78.36 80.9 83.59 78.4 78.5 79.5
01/11/2018 14:36:56 75.39 76.17 80.18 77.3 77.5 78.5 76.49 80.07 83.59 78.4 78.5 79.5
01/11/2018 14:36:57 75.41 76.01 80.16 77.3 77.5 78.5 76.59 79.27 83.59 78.4 78.5 79.5
01/11/2018 14:36:58 74.84 76.3 80.16 77.3 77.5 78.5 76.52 79.53 83.59 78.4 78.5 79.5
01/11/2018 14:36:59 75.35 75.66 80.16 77.3 77.4 78.5 76.6 79 83.59 78.4 78.5 79.5
01/11/2018 14:37:00 78.02 77.66 80.16 77.3 77.4 78.5 79.58 81.15 83.59 78.4 78.5 79.5
01/11/2018 14:37:01 78.36 78.38 80.16 77.3 77.4 78.5 79.03 81.36 83.59 78.4 78.5 79.5
01/11/2018 14:37:02 76.93 78.12 78.67 77.3 77.4 78.5 78.22 81.2 81.88 78.4 78.5 79.5
01/11/2018 14:37:03 79.5 78.8 78.8 77.3 77.4 78.5 80.03 81.52 81.88 78.4 78.5 79.5
01/11/2018 14:37:04 78.37 78.83 78.83 77.3 77.4 78.5 79.07 81.48 81.85 78.4 78.5 79.5
01/11/2018 14:37:05 73.05 78.71 78.83 77.3 77.4 78.5 74.15 81.35 81.85 78.4 78.5 79.5
01/11/2018 14:37:06 77.16 77.12 78.83 77.3 77.4 78.5 78.14 80.04 81.85 78.4 78.5 79.5
01/11/2018 14:37:07 78.11 78.38 78.83 77.3 77.4 78.5 78.92 81.21 81.85 78.4 78.5 79.5
01/11/2018 14:37:08 74.14 77.4 78.83 77.3 77.4 78.5 76.27 80.29 81.85 78.4 78.5 79.5
01/11/2018 14:37:09 74.5 75.87 78.83 77.3 77.4 78.5 76.04 79.42 81.85 78.4 78.5 79.5
01/11/2018 14:37:10 73.98 75.39 78.83 77.3 77.4 78.5 75.43 78.84 81.85 78.4 78.5 79.5
01/11/2018 14:37:11 76.93 76.31 78.83 77.3 77.4 78.5 77.61 79.3 81.85 78.4 78.5 79.5
01/11/2018 14:37:12 77.05 76.82 78.83 77.3 77.4 78.5 78.18 79.97 81.85 78.3 78.5 79.5
01/11/2018 14:37:13 79.77 79.05 79.05 77.3 77.4 78.5 80.61 81.91 81.91 78.3 78.5 79.5
01/11/2018 14:37:14 77.91 79.38 79.38 77.3 77.4 78.5 79.19 82.2 82.2 78.3 78.5 79.5
01/11/2018 14:37:15 75.79 77.99 79.38 77.3 77.4 78.5 76.99 81.15 82.2 78.3 78.5 79.5
01/11/2018 14:37:16 77.39 77.25 79.38 77.3 77.4 78.5 77.87 79.95 82.2 78.3 78.5 79.5
01/11/2018 14:37:17 77.15 77.48 79.38 77.3 77.4 78.5 78.33 80.28 82.2 78.3 78.5 79.5
01/11/2018 14:37:18 79.84 78.98 79.38 77.3 77.5 78.5 80.87 82.02 82.2 78.4 78.5 79.5
01/11/2018 14:37:19 74.82 79.12 79.38 77.3 77.4 78.5 75.83 82.08 82.2 78.4 78.5 79.5
01/11/2018 14:37:20 80.23 79.48 79.48 77.3 77.5 78.5 80.31 81.78 82.2 78.4 78.5 79.5
01/11/2018 14:37:21 79.64 79.76 79.76 77.3 77.5 78.5 80.02 82.05 82.2 78.4 78.5 79.5
01/11/2018 14:37:22 77.16 79.62 79.76 77.3 77.5 78.5 79.01 81.97 82.2 78.4 78.5 79.5
01/11/2018 14:37:23 72.01 78.46 79.76 77.3 77.5 78.5 73.07 81.66 82.2 78.4 78.5 79.5
01/11/2018 14:37:24 75.27 75.86 79.76 77.3 77.5 78.5 75.99 78.89 82.2 78.4 78.5 79.5
01/11/2018 14:37:25 79.97 79.37 79.76 77.4 77.5 78.5 80.49 81.89 82.2 78.4 78.5 79.5
01/11/2018 14:37:26 81.86 81.82 81.82 77.4 77.5 78.5 82.18 84.11 84.11 78.4 78.5 79.5
01/11/2018 14:37:27 81.16 81.08 81.82 77.4 77.5 78.5 81.92 83.72 84.11 78.5 78.5 79.5
01/11/2018 14:37:28 79.25 81.26 81.82 77.4 77.5 78.5 80.69 83.92 84.11 78.5 78.5 79.5
01/11/2018 14:37:29 76.85 79.82 81.82 77.4 77.5 78.5 78.03 82.93 84.11 78.4 78.5 79.5
01/11/2018 14:37:30 70.94 78.31 81.82 77.3 77.5 78.5 72.89 81.41 84.11 78.4 78.5 79.5
01/11/2018 14:37:31 70.4 75.19 81.82 77.3 77.5 78.5 72.86 78.53 84.11 78.4 78.5 79.5
01/11/2018 14:37:32 71.98 73.01 81.82 77.3 77.5 78.5 74.05 76.86 84.11 78.4 78.5 79.5
01/11/2018 14:37:33 70.35 72.35 81.82 77.3 77.5 78.5 72.36 76.22 84.11 78.3 78.5 79.5
01/11/2018 14:37:34 69.33 71.21 81.82 77.3 77.5 78.5 71.88 75.14 84.11 78.3 78.5 79.5
01/11/2018 14:37:35 73.74 73.07 81.82 77.2 77.4 78.5 75.61 76.92 84.11 78.3 78.5 79.5
01/11/2018 14:37:36 76.8 76.09 81.82 77.2 77.4 78.5 78.55 79.84 84.11 78.3 78.5 79.5
01/11/2018 14:37:37 71.66 76.07 81.82 77.2 77.4 78.5 73.84 79.8 84.11 78.3 78.5 79.5
01/11/2018 14:37:38 73.11 74.08 81.82 77.2 77.4 78.5 74.92 77.87 84.11 78.2 78.5 79.5
01/11/2018 14:37:39 69.57 73.05 81.82 77.1 77.4 78.5 72.04 77.01 84.11 78.2 78.5 79.5
01/11/2018 14:37:40 71.33 71.62 81.82 77.1 77.4 78.5 73.18 75.6 84.11 78.2 78.5 79.5
01/11/2018 14:37:41 74.05 73.42 81.82 77.1 77.4 78.5 75.05 76.62 84.11 78.2 78.5 79.5
01/11/2018 14:37:42 73.3 73.51 81.82 77.1 77.4 78.5 75.08 77.11 84.11 78.2 78.5 79.5
01/11/2018 14:37:43 75.77 75.47 81.82 77.1 77.4 78.5 76.85 78.6 84.11 78.2 78.5 79.5
01/11/2018 14:37:44 73.56 74.84 81.82 77.1 77.4 78.5 74.96 78.19 84.11 78.2 78.5 79.5
01/11/2018 14:37:45 71.73 73.91 81.82 77.1 77.4 78.5 74.03 77.29 84.11 78.2 78.5 79.5
01/11/2018 14:37:46 72.5 73.18 81.82 77.1 77.4 78.5 74.66 77.09 84.11 78.1 78.5 79.5
01/11/2018 14:37:47 70.72 72.34 81.82 77.1 77.4 78.5 72.86 76.45 84.11 78.1 78.5 79.5
01/11/2018 14:37:48 70.47 71.34 81.82 77 77.4 78.5 72.38 75.48 84.11 78.1 78.4 79.5
01/11/2018 14:37:49 74.75 73.94 81.82 77 77.4 78.5 76.02 77.38 84.11 78.1 78.4 79.5
01/11/2018 14:37:50 74.49 74.49 81.82 77 77.4 78.5 76.22 78.04 84.11 78.1 78.4 79.5
01/11/2018 14:37:51 74.52 74.55 81.82 77 77.4 78.5 76.14 78.13 84.11 78.1 78.4 79.5
01/11/2018 14:37:52 77.19 76.73 81.82 77 77.4 78.5 78.62 80.14 84.11 78.1 78.4 79.5
01/11/2018 14:37:53 73.21 76.45 81.82 77 77.4 78.5 74.95 79.88 84.11 78.1 78.4 79.5
01/11/2018 14:37:54 71.19 74.55 81.82 77 77.4 78.5 73.22 78.14 84.11 78 78.4 79.5
01/11/2018 14:37:55 70.5 72.74 81.82 76.9 77.4 78.5 72.36 76.51 84.11 78 78.4 79.5
01/11/2018 14:37:56 76.4 75.54 81.26 77 77.4 78.5 77.64 78.87 83.92 78 78.4 79.5
01/11/2018 14:37:57 77.44 77.33 81.26 77 77.4 78.5 78.6 80.52 83.92 78.1 78.4 79.5
01/11/2018 14:37:58 72.1 76.59 79.82 77 77.4 78.5 74.38 79.79 82.93 78.1 78.4 79.5
01/11/2018 14:37:59 74.1 74.63 78.31 77 77.4 78.5 75.34 78.01 81.41 78.1 78.4 79.5
01/11/2018 14:38:00 73.91 74.37 77.33 77 77.4 78.5 75.11 77.76 80.52 78.1 78.4 79.5
01/11/2018 14:38:01 76.68 76.32 77.33 77 77.4 78.5 77.51 79.21 80.52 78.1 78.4 79.5
01/11/2018 14:38:02 81.47 80.3 80.3 77 77.4 78.5 81.73 82.64 82.64 78.1 78.4 79.5
01/11/2018 14:38:03 83.49 82.94 82.94 77.1 77.4 78.5 84.18 85.6 85.6 78.1 78.4 79.5
01/11/2018 14:38:04 80.28 82.93 82.94 77.1 77.4 78.5 81.09 85.55 85.6 78.2 78.4 79.5
01/11/2018 14:38:05 74.4 81.25 82.94 77.1 77.4 78.5 75.78 83.98 85.6 78.2 78.4 79.5
01/11/2018 14:38:06 76.77 78.62 82.94 77.1 77.4 78.5 77.85 81.43 85.6 78.2 78.4 79.5
01/11/2018 14:38:07 73.1 77.21 82.94 77.1 77.4 78.5 74.49 80.27 85.6 78.2 78.4 79.5
01/11/2018 14:38:08 77.44 76.73 82.94 77.1 77.4 78.5 78.82 80.07 85.6 78.2 78.4 79.5
01/11/2018 14:38:09 76.67 77.28 82.94 77.1 77.4 78.5 77.49 80.28 85.6 78.2 78.4 79.5
01/11/2018 14:38:10 77.71 78.17 82.94 77.1 77.4 78.5 78.09 80.76 85.6 78.2 78.4 79.5
01/11/2018 14:38:11 76.06 76.83 82.94 77.1 77.4 78.5 77.25 79.55 85.6 78.2 78.4 79.5
01/11/2018 14:38:12 77.16 77.43 82.94 77.1 77.4 78.5 78.09 80.26 85.6 78.1 78.4 79.5
01/11/2018 14:38:13 75.5 77.25 82.94 77.1 77.4 78.5 77.43 80.33 85.6 78.1 78.4 79.5
01/11/2018 14:38:14 78 77.41 82.94 77.1 77.4 78.5 79.51 80.94 85.6 78.1 78.4 79.5
01/11/2018 14:38:15 74.78 77.39 82.94 77.1 77.4 78.5 76.35 80.72 85.6 78.1 78.4 79.5
01/11/2018 14:38:16 71.36 75.9 82.94 77.1 77.4 78.5 73.62 79.38 85.6 78.1 78.4 79.5
01/11/2018 14:38:17 70.54 73.59 82.94 77.1 77.4 78.5 72.54 77.35 85.6 78.1 78.4 79.5
01/11/2018 14:38:18 74.05 73.68 82.94 77.1 77.4 78.5 76.06 77.59 85.6 78.1 78.4 79.5
01/11/2018 14:38:19 71.89 73.59 82.94 77.1 77.4 78.5 73.82 77.54 85.6 78.1 78.4 79.5
01/11/2018 14:38:20 75.82 75.12 82.94 77.1 77.4 78.5 77.31 78.73 85.6 78.1 78.4 79.5
01/11/2018 14:38:21 73.16 75.24 82.94 77.1 77.4 78.5 75.46 78.84 85.6 78.1 78.4 79.4
01/11/2018 14:38:22 75.76 75.89 82.94 77.1 77.4 78.5 77 79.25 85.6 78.2 78.4 79.4
01/11/2018 14:38:23 73.2 75.25 82.94 77.1 77.4 78.4 75.02 78.69 85.6 78.2 78.4 79.4
01/11/2018 14:38:24 75.34 75.21 82.94 77.1 77.4 78.4 77.1 78.92 85.6 78.2 78.4 79.4
01/11/2018 14:38:25 74.02 74.9 82.94 77.1 77.4 78.4 76.09 78.62 85.6 78.2 78.4 79.4
01/11/2018 14:38:26 74.67 75.11 82.94 77.1 77.4 78.4 77.02 79.31 85.6 78.2 78.4 79.4
01/11/2018 14:38:27 74.79 74.82 82.94 77.1 77.4 78.4 76.46 78.68 85.6 78.2 78.4 79.4
01/11/2018 14:38:28 75.62 75.92 82.94 77.1 77.4 78.4 77.26 79.58 85.6 78.2 78.4 79.4
01/11/2018 14:38:29 74.49 75.01 82.94 77.1 77.4 78.4 76.33 78.76 85.6 78.2 78.4 79.4
01/11/2018 14:38:30 72.27 74.78 82.94 77.1 77.4 78.4 74.44 78.63 85.6 78.2 78.4 79.4
01/11/2018 14:38:31 75.37 74.98 82.94 77.1 77.4 78.4 77.46 79.05 85.6 78.2 78.4 79.4
01/11/2018 14:38:32 75.24 75.46 82.94 77.1 77.3 78.4 76.74 79.17 85.6 78.2 78.4 79.4
01/11/2018 14:38:33 76.01 75.93 82.93 77.1 77.3 78.4 77.41 79.42 85.55 78.2 78.4 79.4
01/11/2018 14:38:34 76.09 76.2 81.25 77.1 77.3 78.4 77.21 79.44 83.98 78.2 78.4 79.4
01/11/2018 14:38:35 76.88 77.02 78.62 77.1 77.3 78.4 77.41 79.73 81.43 78.2 78.4 79.4
01/11/2018 14:38:36 75.43 76.52 78.17 77.1 77.3 78.4 76.58 79.4 80.94 78.2 78.4 79.4
01/11/2018 14:38:37 73.98 75.72 78.17 77.1 77.3 78.4 74.78 78.73 80.94 78.2 78.4 79.4
01/11/2018 14:38:38 80.96 79.53 79.53 77.1 77.3 78.4 81.18 81.86 81.86 78.2 78.4 79.4
01/11/2018 14:38:39 79.37 79.67 79.67 77.1 77.3 78.4 80.5 82.41 82.41 78.2 78.4 79.4
01/11/2018 14:38:40 78.61 79.5 79.67 77.2 77.3 78.4 79.23 82.31 82.41 78.2 78.4 79.4
01/11/2018 14:38:41 78.67 78.96 79.67 77.2 77.4 78.4 79.61 81.75 82.41 78.2 78.4 79.4
01/11/2018 14:38:42 77.67 78.88 79.67 77.2 77.4 78.4 78.74 81.95 82.41 78.2 78.4 79.4
01/11/2018 14:38:43 79.64 79.36 79.67 77.2 77.4 78.4 80.55 82.33 82.41 78.3 78.4 79.4
01/11/2018 14:38:44 78.82 79.4 79.67 77.2 77.4 78.4 79.43 82.24 82.41 78.3 78.4 79.4
01/11/2018 14:38:45 81.03 80.87 80.87 77.2 77.4 78.4 81.18 83.17 83.17 78.3 78.4 79.4
01/11/2018 14:38:46 76.24 80.18 80.87 77.2 77.4 78.4 77.14 82.55 83.17 78.3 78.4 79.4
01/11/2018 14:38:47 77.14 78.2 80.87 77.3 77.4 78.4 78.47 80.83 83.17 78.3 78.4 79.4
01/11/2018 14:38:48 76.52 77.86 80.87 77.3 77.4 78.4 77.75 81.11 83.17 78.3 78.4 79.4
01/11/2018 14:38:49 76.32 76.87 80.87 77.3 77.4 78.4 77.73 80.01 83.17 78.3 78.4 79.4
01/11/2018 14:38:50 77.18 77.28 80.87 77.3 77.4 78.4 78.48 80.53 83.17 78.3 78.4 79.4
01/11/2018 14:38:51 76.78 77.43 80.87 77.3 77.4 78.4 77.76 80.5 83.17 78.3 78.4 79.4
01/11/2018 14:38:52 79.85 78.77 80.87 77.3 77.4 78.4 80.17 81.3 83.17 78.4 78.4 79.4
01/11/2018 14:38:53 78.9 79.18 80.87 77.3 77.4 78.4 80.09 82.12 83.17 78.3 78.4 79.4
01/11/2018 14:38:54 76.85 79.08 80.87 77.3 77.4 78.4 77.98 81.95 83.17 78.3 78.4 79.4
01/11/2018 14:38:55 77.52 77.87 80.87 77.3 77.4 78.4 78.75 81.04 83.17 78.3 78.4 79.4
01/11/2018 14:38:56 77.14 78.05 80.87 77.3 77.4 78.4 77.96 80.93 83.17 78.3 78.4 79.4
01/11/2018 14:38:57 81.16 80.32 80.87 77.3 77.4 78.4 82.12 83.28 83.28 78.4 78.4 79.4
01/11/2018 14:38:58 81.56 81.5 81.5 77.3 77.4 78.4 82.58 84.51 84.51 78.4 78.4 79.4
01/11/2018 14:38:59 79.92 81.21 81.5 77.4 77.4 78.4 80.9 84.22 84.51 78.4 78.4 79.4
01/11/2018 14:39:00 80.82 80.94 81.5 77.4 77.4 78.4 81.43 83.78 84.51 78.4 78.4 79.4
01/11/2018 14:39:01 79.08 80.79 81.5 77.4 77.4 78.4 80.65 83.81 84.51 78.4 78.4 79.4
01/11/2018 14:39:02 80.11 80.41 81.5 77.4 77.4 78.4 81.48 83.75 84.51 78.4 78.4 79.4
01/11/2018 14:39:03 79.6 80.19 81.5 77.3 77.4 78.4 80.97 83.5 84.51 78.4 78.4 79.4
01/11/2018 14:39:04 76.11 79.87 81.5 77.3 77.4 78.4 77.12 83.19 84.51 78.4 78.4 79.4
01/11/2018 14:39:05 78.97 78.73 81.5 77.3 77.4 78.4 79.83 81.65 84.51 78.4 78.4 79.4
01/11/2018 14:39:06 78.64 79.24 81.5 77.3 77.4 78.4 79.66 82.1 84.51 78.4 78.4 79.4
01/11/2018 14:39:07 77.9 78.52 81.5 77.3 77.4 78.4 78.58 81.52 84.51 78.4 78.4 79.4
01/11/2018 14:39:08 77.66 78.59 81.5 77.3 77.4 78.4 78.67 81.53 84.51 78.4 78.4 79.4
01/11/2018 14:39:09 77.51 77.89 81.5 77.3 77.4 78.4 77.71 80.59 84.51 78.4 78.4 79.4
01/11/2018 14:39:10 79.97 79.34 81.5 77.3 77.4 78.4 80.81 82.07 84.51 78.4 78.4 79.4
01/11/2018 14:39:11 79.52 79.66 81.5 77.3 77.4 78.4 81.33 83.26 84.51 78.4 78.4 79.4
01/11/2018 14:39:12 79.43 80.01 81.5 77.3 77.4 78.4 80.61 83.38 84.51 78.4 78.4 79.4
01/11/2018 14:39:13 78.46 79.55 81.5 77.3 77.4 78.4 78.99 82.7 84.51 78.4 78.4 79.4
01/11/2018 14:39:14 77.18 78.89 81.5 77.4 77.4 78.4 78.28 81.78 84.51 78.4 78.4 79.4
01/11/2018 14:39:15 79.87 79.59 81.5 77.4 77.4 78.4 80.73 82.47 84.51 78.4 78.4 79.4
01/11/2018 14:39:16 77.73 79.48 81.5 77.4 77.4 78.4 79.12 82.38 84.51 78.4 78.4 79.4
01/11/2018 14:39:17 76.41 78.58 81.5 77.4 77.3 78.4 77.89 81.71 84.51 78.4 78.4 79.4
01/11/2018 14:39:18 75.97 77.32 81.5 77.4 77.3 78.4 77.37 80.67 84.51 78.4 78.4 79.4
01/11/2018 14:39:19 78.41 77.77 81.5 77.4 77.3 78.4 79.39 80.94 84.51 78.4 78.4 79.4
01/11/2018 14:39:20 77.53 77.75 81.5 77.4 77.3 78.4 78.53 80.85 84.51 78.4 78.4 79.4
01/11/2018 14:39:21 77.83 78.59 81.5 77.4 77.3 78.4 78.83 81.53 84.51 78.4 78.4 79.4
01/11/2018 14:39:22 77.03 77.66 81.5 77.4 77.3 78.4 78.07 80.67 84.51 78.5 78.4 79.4
01/11/2018 14:39:23 79.63 79.09 81.5 77.4 77.3 78.4 80.64 82.05 84.51 78.5 78.4 79.4
01/11/2018 14:39:24 79.72 79.75 81.5 77.4 77.3 78.4 80.27 82.48 84.51 78.5 78.4 79.4
01/11/2018 14:39:25 78.14 79.44 81.5 77.4 77.3 78.4 78.83 82.16 84.51 78.5 78.4 79.4
01/11/2018 14:39:26 77.53 78.64 81.5 77.4 77.3 78.4 78.61 81.43 84.51 78.5 78.3 79.4
01/11/2018 14:39:27 78.13 78.29 81.5 77.4 77.3 78.4 79.11 81.32 84.51 78.5 78.3 79.4
01/11/2018 14:39:28 79.97 79.54 81.21 77.4 77.3 78.4 80.81 82.48 84.22 78.5 78.3 79.4
01/11/2018 14:39:29 77.98 79.32 80.94 77.5 77.3 78.4 79.03 82.19 83.81 78.5 78.3 79.4
01/11/2018 14:39:30 75.99 78.55 80.79 77.4 77.3 78.4 76.95 81.54 83.81 78.5 78.3 79.4
01/11/2018 14:39:31 80.27 79.42 80.41 77.5 77.3 78.4 80.46 81.82 83.75 78.5 78.3 79.4
01/11/2018 14:39:32 80.86 80.62 80.62 77.5 77.3 78.4 81.65 83.24 83.5 78.5 78.3 79.4
01/11/2018 14:39:33 81.07 81.37 81.37 77.5 77.3 78.5 82.02 84.11 84.11 78.5 78.3 79.4
01/11/2018 14:39:34 81.6 81.42 81.42 77.5 77.3 78.5 82.49 84.23 84.23 78.6 78.3 79.4
01/11/2018 14:39:35 78.24 81.29 81.42 77.5 77.3 78.5 79.2 84.17 84.23 78.6 78.3 79.4
01/11/2018 14:39:36 78.5 79.69 81.42 77.5 77.3 78.5 79.27 82.57 84.23 78.6 78.3 79.4
01/11/2018 14:39:37 83.01 82.12 82.12 77.6 77.3 78.5 83.32 84.47 84.47 78.6 78.4 79.4
01/11/2018 14:39:38 79.92 82.33 82.33 77.6 77.3 78.5 82.2 85.38 85.38 78.6 78.4 79.4
01/11/2018 14:39:39 74.45 80.54 82.33 77.5 77.3 78.5 76.33 83.75 85.38 78.6 78.4 79.4
01/11/2018 14:39:40 78.26 78.39 82.33 77.5 77.3 78.5 79.53 81.58 85.38 78.6 78.4 79.4
01/11/2018 14:39:41 79.13 79 82.33 77.5 77.3 78.5 80.04 82.1 85.38 78.6 78.4 79.4
01/11/2018 14:39:42 76.03 78.75 82.33 77.5 77.3 78.5 77.54 81.75 85.38 78.6 78.4 79.4
01/11/2018 14:39:43 78.32 78.13 82.33 77.5 77.3 78.5 79.51 81.3 85.38 78.6 78.4 79.4
01/11/2018 14:39:44 77.08 78.01 82.33 77.5 77.3 78.5 78.11 81.25 85.38 78.6 78.4 79.4
01/11/2018 14:39:45 74.47 77.24 82.33 77.5 77.3 78.5 76.03 80.36 85.38 78.6 78.4 79.4
01/11/2018 14:39:46 75.23 75.78 82.33 77.5 77.3 78.5 76.6 79.16 85.38 78.6 78.4 79.4
01/11/2018 14:39:47 77.42 77.18 82.33 77.5 77.3 78.5 78.85 80.52 85.38 78.6 78.4 79.4
01/11/2018 14:39:48 77.7 77.64 82.33 77.5 77.3 78.5 78.94 80.94 85.38 78.6 78.4 79.4
01/11/2018 14:39:49 77.72 78.4 82.33 77.5 77.3 78.5 78.93 81.53 85.38 78.6 78.4 79.4
01/11/2018 14:39:50 76.07 77.37 82.33 77.5 77.3 78.5 77.67 80.65 85.38 78.6 78.4 79.4
01/11/2018 14:39:51 75.56 76.78 82.33 77.5 77.3 78.5 77.3 80.23 85.38 78.6 78.4 79.4
01/11/2018 14:39:52 75.96 76.39 82.33 77.5 77.3 78.5 77.26 79.91 85.38 78.5 78.4 79.4
01/11/2018 14:39:53 76.38 76.49 82.33 77.5 77.3 78.5 77.59 79.78 85.38 78.5 78.4 79.4
01/11/2018 14:39:54 78.92 78.21 82.33 77.5 77.3 78.5 79.64 81.16 85.38 78.5 78.4 79.4
01/11/2018 14:39:55 77.18 78.46 82.33 77.5 77.3 78.5 78.09 81.4 85.38 78.5 78.4 79.4
01/11/2018 14:39:56 77.07 77.64 82.33 77.5 77.3 78.5 78.4 80.64 85.38 78.5 78.4 79.4
01/11/2018 14:39:57 76.27 77.06 82.33 77.5 77.3 78.4 77.72 80.28 85.38 78.5 78.4 79.4
01/11/2018 14:39:58 75.71 77.14 82.33 77.5 77.3 78.4 77.04 80.34 85.38 78.5 78.4 79.4
01/11/2018 14:39:59 74.06 75.87 82.33 77.5 77.3 78.4 75.69 79.26 85.38 78.5 78.4 79.4
01/11/2018 14:40:00 72.2 74.9 82.33 77.4 77.3 78.4 75.02 78.64 85.38 78.5 78.4 79.4
01/11/2018 14:40:01 74.51 74.31 82.33 77.4 77.3 78.4 76.14 78.06 85.38 78.5 78.4 79.4
01/11/2018 14:40:02 79.39 78.01 82.33 77.4 77.3 78.4 79.97 80.69 85.38 78.5 78.4 79.4
01/11/2018 14:40:03 79.17 78.82 82.33 77.4 77.3 78.4 80.7 82.19 85.38 78.5 78.4 79.4
01/11/2018 14:40:04 77.08 78.78 82.33 77.4 77.3 78.4 78.38 82.14 85.38 78.5 78.4 79.4
01/11/2018 14:40:05 75.64 78.04 82.33 77.4 77.3 78.4 77.69 81.61 85.38 78.5 78.4 79.4
01/11/2018 14:40:06 75.44 76.27 82.33 77.3 77.3 78.4 77.09 79.91 85.38 78.4 78.4 79.4
01/11/2018 14:40:07 76.88 76.65 82.33 77.3 77.3 78.4 78.05 80.03 85.38 78.4 78.4 79.4
01/11/2018 14:40:08 77.99 77.77 80.54 77.3 77.3 78.4 79.23 81.01 83.75 78.4 78.4 79.4
01/11/2018 14:40:09 79.22 79.5 79.5 77.3 77.3 78.4 80.31 82.56 82.56 78.4 78.4 79.4
01/11/2018 14:40:10 76.26 78.2 79.5 77.3 77.3 78.4 77.72 81.41 82.56 78.4 78.4 79.4
01/11/2018 14:40:11 75.43 76.98 79.5 77.3 77.4 78.4 76.96 80.3 82.56 78.4 78.4 79.4
01/11/2018 14:40:12 78.3 77.67 79.5 77.3 77.4 78.4 79.45 80.86 82.56 78.4 78.4 79.4
01/11/2018 14:40:13 78.62 78.68 79.5 77.3 77.4 78.4 79.94 81.94 82.56 78.4 78.4 79.4
01/11/2018 14:40:14 78.8 78.97 79.5 77.2 77.4 78.4 80.08 82.25 82.56 78.4 78.4 79.4
01/11/2018 14:40:15 79.55 80.09 80.09 77.2 77.4 78.4 80.39 83.21 83.21 78.4 78.4 79.4
01/11/2018 14:40:16 77.45 78.86 80.09 77.2 77.4 78.4 78.98 81.91 83.21 78.4 78.4 79.4
01/11/2018 14:40:17 76.71 78.26 80.09 77.2 77.4 78.4 78.19 81.52 83.21 78.4 78.4 79.4
01/11/2018 14:40:18 76.72 77.52 80.09 77.3 77.4 78.4 78.24 80.81 83.21 78.4 78.4 79.4
01/11/2018 14:40:19 77.17 77.39 80.09 77.3 77.4 78.4 78.49 80.72 83.21 78.4 78.4 79.4
01/11/2018 14:40:20 78.39 78.19 80.09 77.3 77.4 78.4 79.34 81.32 83.21 78.4 78.4 79.4
01/11/2018 14:40:21 74.88 77.81 80.09 77.3 77.4 78.4 76.58 80.9 83.21 78.4 78.4 79.4
01/11/2018 14:40:22 78.09 77.63 80.09 77.3 77.4 78.4 79.34 80.84 83.21 78.4 78.4 79.4
01/11/2018 14:40:23 78.03 78.08 80.09 77.3 77.4 78.4 79.75 81.54 83.21 78.4 78.4 79.4
01/11/2018 14:40:24 76.79 77.87 80.09 77.3 77.4 78.4 78.13 81.61 83.21 78.4 78.4 79.4
01/11/2018 14:40:25 77.47 77.68 80.09 77.3 77.4 78.4 78.27 80.9 83.21 78.4 78.4 79.4
01/11/2018 14:40:26 79.34 79.22 80.09 77.3 77.4 78.4 80.22 82.06 83.21 78.4 78.4 79.4
01/11/2018 14:40:27 80.35 80.29 80.29 77.3 77.4 78.4 80.71 82.83 83.21 78.5 78.4 79.4
01/11/2018 14:40:28 80.51 80.48 80.48 77.4 77.4 78.4 81.54 83.35 83.35 78.5 78.5 79.4
01/11/2018 14:40:29 78.44 80.54 80.54 77.4 77.4 78.4 79.91 83.38 83.38 78.5 78.5 79.4
01/11/2018 14:40:30 78.38 79.36 80.54 77.4 77.4 78.4 79.59 82.57 83.38 78.5 78.5 79.4
01/11/2018 14:40:31 78.45 79.03 80.54 77.4 77.4 78.4 79.71 82.19 83.38 78.5 78.5 79.4
01/11/2018 14:40:32 77.28 78.73 80.54 77.4 77.4 78.4 78.08 81.83 83.38 78.5 78.5 79.4
01/11/2018 14:40:33 78.58 78.72 80.54 77.4 77.4 78.4 79.7 81.71 83.38 78.5 78.5 79.4
01/11/2018 14:40:34 78.79 78.91 80.54 77.4 77.4 78.4 79.91 81.97 83.38 78.5 78.5 79.4
01/11/2018 14:40:35 77.93 78.87 80.54 77.4 77.4 78.4 79.21 81.94 83.38 78.5 78.5 79.4
01/11/2018 14:40:36 78.9 78.79 80.54 77.4 77.4 78.4 79.98 81.94 83.38 78.5 78.5 79.4
01/11/2018 14:40:37 77.57 78.71 80.54 77.4 77.4 78.4 78.77 81.84 83.38 78.5 78.5 79.4
01/11/2018 14:40:38 78.53 78.48 80.54 77.4 77.5 78.4 79.75 81.68 83.38 78.5 78.5 79.4
01/11/2018 14:40:39 77.95 78.56 80.54 77.4 77.5 78.4 79.19 81.76 83.38 78.5 78.5 79.4
01/11/2018 14:40:40 78.16 78.5 80.54 77.4 77.5 78.4 80.23 82.23 83.38 78.5 78.5 79.4
01/11/2018 14:40:41 79 79.12 80.54 77.4 77.5 78.4 80.41 82.72 83.38 78.5 78.5 79.4
01/11/2018 14:40:42 77.72 78.98 80.54 77.4 77.5 78.4 79.05 82.4 83.38 78.5 78.5 79.4
01/11/2018 14:40:43 78.82 78.86 80.54 77.4 77.5 78.4 79.91 82.14 83.38 78.5 78.5 79.4
01/11/2018 14:40:44 75.63 78.28 80.54 77.4 77.5 78.4 77.05 81.47 83.38 78.5 78.5 79.4
01/11/2018 14:40:45 77.26 77.19 80.54 77.4 77.5 78.4 78.17 80.37 83.38 78.5 78.5 79.4
01/11/2018 14:40:46 77.61 77.99 80.54 77.4 77.5 78.4 79.3 81.17 83.38 78.5 78.5 79.4
01/11/2018 14:40:47 76.89 77.33 80.54 77.4 77.5 78.4 78.34 80.8 83.38 78.5 78.5 79.4
01/11/2018 14:40:48 76.83 77.44 80.54 77.4 77.5 78.4 78.59 80.93 83.38 78.5 78.5 79.4
01/11/2018 14:40:49 77.19 77.4 80.54 77.4 77.5 78.4 79.16 81.22 83.38 78.5 78.5 79.4
01/11/2018 14:40:50 76.54 77.42 80.54 77.4 77.5 78.4 78.29 81.35 83.38 78.5 78.5 79.4
01/11/2018 14:40:51 75.06 76.64 80.54 77.4 77.5 78.4 76.48 80.38 83.38 78.6 78.6 79.4
01/11/2018 14:40:52 73.99 75.7 80.54 77.4 77.5 78.4 75.56 79.24 83.38 78.6 78.6 79.4
01/11/2018 14:40:53 74.21 75.16 80.54 77.4 77.5 78.4 76.15 78.92 83.38 78.6 78.6 79.4
01/11/2018 14:40:54 71.45 74.31 80.54 77.4 77.5 78.4 73.31 78.11 83.38 78.6 78.6 79.4
01/11/2018 14:40:55 73.4 73.37 80.54 77.4 77.5 78.4 74.99 76.97 83.38 78.6 78.6 79.4
01/11/2018 14:40:56 78.03 76.93 80.54 77.5 77.5 78.4 78.93 79.86 83.38 78.6 78.6 79.4
01/11/2018 14:40:57 76.75 77 80.54 77.5 77.5 78.4 77.96 80.13 83.38 78.6 78.6 79.4
01/11/2018 14:40:58 78.41 78.02 80.54 77.5 77.5 78.4 80.09 81.57 83.38 78.6 78.6 79.4
01/11/2018 14:40:59 77.46 78.08 79.36 77.5 77.5 78.4 79.28 81.74 82.72 78.6 78.6 79.4
01/11/2018 14:41:00 74.31 77.62 79.12 77.5 77.5 78.4 76.08 81.34 82.72 78.6 78.6 79.4
01/11/2018 14:41:01 76.96 76.75 79.12 77.5 77.5 78.4 78.29 80.26 82.72 78.6 78.6 79.4
01/11/2018 14:41:02 78.54 78.16 79.12 77.5 77.5 78.4 79.94 81.54 82.72 78.6 78.6 79.4
01/11/2018 14:41:03 79.01 78.85 79.12 77.5 77.5 78.4 80.28 82.13 82.72 78.6 78.6 79.4
01/11/2018 14:41:04 76.29 78.74 79.12 77.5 77.5 78.4 77.89 82.07 82.72 78.6 78.6 79.4
01/11/2018 14:41:05 73.79 77.14 79.12 77.5 77.5 78.4 75.53 80.63 82.72 78.6 78.6 79.4
01/11/2018 14:41:06 75.4 75.59 79.12 77.5 77.5 78.4 76.96 79.17 82.72 78.6 78.6 79.4
01/11/2018 14:41:07 78.63 78.03 79.12 77.5 77.5 78.4 80 81.42 82.72 78.6 78.6 79.4
01/11/2018 14:41:08 77.01 78.08 79.12 77.5 77.5 78.4 78.23 81.45 82.72 78.6 78.6 79.4
01/11/2018 14:41:09 74.95 77.53 79.12 77.5 77.5 78.4 76.58 80.8 82.72 78.6 78.6 79.4
01/11/2018 14:41:10 76.65 76.61 79.12 77.5 77.5 78.4 78.23 80.15 82.72 78.6 78.6 79.4
01/11/2018 14:41:11 75.88 76.97 78.98 77.5 77.5 78.4 77.28 80.46 82.4 78.6 78.6 79.4
01/11/2018 14:41:12 76.32 76.68 78.86 77.5 77.5 78.4 77.97 80.13 82.14 78.6 78.6 79.4
01/11/2018 14:41:13 75.21 76.35 78.85 77.5 77.5 78.4 76.89 79.95 82.13 78.6 78.6 79.4
01/11/2018 14:41:14 75.73 75.82 78.85 77.5 77.5 78.4 77.57 79.55 82.13 78.6 78.6 79.4
01/11/2018 14:41:15 74.44 75.72 78.85 77.5 77.5 78.4 76.26 79.42 82.13 78.6 78.6 79.4
01/11/2018 14:41:16 76.86 76.42 78.85 77.5 77.5 78.4 78.06 79.74 82.13 78.6 78.6 79.4
01/11/2018 14:41:17 73.03 76.41 78.85 77.5 77.5 78.4 74.71 79.72 82.13 78.6 78.6 79.4
01/11/2018 14:41:18 74.35 75.01 78.85 77.5 77.5 78.4 75.56 78.23 82.13 78.6 78.6 79.4
01/11/2018 14:41:19 76.9 76.73 78.85 77.5 77.5 78.4 78.4 79.96 82.13 78.6 78.6 79.4
01/11/2018 14:41:20 77.34 77.16 78.85 77.5 77.5 78.4 78.41 80.35 82.13 78.6 78.6 79.4
01/11/2018 14:41:21 77.88 77.73 78.85 77.5 77.5 78.4 79.04 80.91 82.13 78.6 78.6 79.4
01/11/2018 14:41:22 78.78 78.57 78.85 77.4 77.5 78.4 80.44 82.01 82.13 78.6 78.6 79.4
01/11/2018 14:41:23 78.43 78.55 78.85 77.4 77.5 78.4 79.33 81.95 82.13 78.6 78.6 79.4
01/11/2018 14:41:24 75.39 78.49 78.85 77.4 77.5 78.4 76.29 81.46 82.13 78.6 78.6 79.4
01/11/2018 14:41:25 77.42 77.45 78.85 77.4 77.6 78.4 78.71 80.57 82.13 78.6 78.6 79.4
01/11/2018 14:41:26 80.02 79.4 79.4 77.4 77.6 78.4 81.08 82.54 82.54 78.6 78.6 79.4
01/11/2018 14:41:27 76.37 79.13 79.4 77.4 77.6 78.4 77.53 82.16 82.54 78.6 78.6 79.4
01/11/2018 14:41:28 73.95 77.67 79.4 77.4 77.6 78.4 74.95 80.77 82.54 78.5 78.6 79.4
01/11/2018 14:41:29 73.85 75.62 79.4 77.4 77.6 78.4 75.74 78.74 82.54 78.5 78.6 79.4
01/11/2018 14:41:30 78.79 78.18 79.4 77.4 77.6 78.4 79.56 81.01 82.54 78.5 78.6 79.4
01/11/2018 14:41:31 82.04 80.72 80.72 77.4 77.6 78.4 82.14 83.04 83.04 78.6 78.6 79.4
01/11/2018 14:41:32 78.51 80.76 80.76 77.4 77.6 78.4 79.46 83.04 83.04 78.6 78.6 79.4
01/11/2018 14:41:33 78.26 79.52 80.76 77.4 77.6 78.4 79.44 82.29 83.04 78.6 78.6 79.4
01/11/2018 14:41:34 76.83 78.73 80.76 77.4 77.6 78.4 77.93 81.72 83.04 78.6 78.6 79.4
01/11/2018 14:41:35 77.21 77.72 80.76 77.4 77.6 78.4 78.82 81.06 83.04 78.6 78.6 79.4
01/11/2018 14:41:36 78.85 78.72 80.76 77.4 77.6 78.4 80.23 82.25 83.04 78.6 78.6 79.4
01/11/2018 14:41:37 74.42 78.28 80.76 77.4 77.6 78.4 76.11 81.56 83.04 78.6 78.6 79.4
01/11/2018 14:41:38 77.29 77.16 80.76 77.4 77.6 78.4 78.63 80.56 83.04 78.6 78.6 79.4
01/11/2018 14:41:39 74.67 76.9 80.76 77.4 77.6 78.4 76.01 80.21 83.04 78.6 78.6 79.4
01/11/2018 14:41:40 74 75.66 80.76 77.4 77.6 78.4 75.79 78.99 83.04 78.6 78.6 79.4
01/11/2018 14:41:41 73.25 74.64 80.76 77.4 77.6 78.4 74.83 78.22 83.04 78.5 78.6 79.4
01/11/2018 14:41:42 75.4 75.12 80.76 77.4 77.6 78.4 77.09 78.8 83.04 78.5 78.6 79.4
01/11/2018 14:41:43 77.11 76.63 80.76 77.4 77.6 78.4 78.35 79.89 83.04 78.6 78.6 79.4
01/11/2018 14:41:44 73.97 76.54 80.76 77.4 77.6 78.4 75.93 79.83 83.04 78.6 78.6 79.4
01/11/2018 14:41:45 77.08 76.6 80.76 77.4 77.6 78.4 78.37 79.88 83.04 78.6 78.6 79.4
01/11/2018 14:41:46 78.75 78.03 80.76 77.4 77.5 78.4 78.76 80.67 83.04 78.6 78.6 79.4
01/11/2018 14:41:47 73.7 77.93 80.76 77.4 77.5 78.4 75.34 80.31 83.04 78.5 78.6 79.4
01/11/2018 14:41:48 73.58 75.77 80.76 77.4 77.5 78.4 75.23 78.65 83.04 78.5 78.6 79.4
01/11/2018 14:41:49 81.49 80.43 80.76 77.4 77.5 78.4 81.87 82.91 83.04 78.6 78.6 79.4
01/11/2018 14:41:50 81.48 81.38 81.38 77.4 77.5 78.4 82.01 83.95 83.95 78.6 78.6 79.4
01/11/2018 14:41:51 79.16 81.34 81.38 77.4 77.5 78.4 79.99 83.96 83.96 78.6 78.6 79.4
01/11/2018 14:41:52 81.01 81.32 81.38 77.5 77.5 78.4 81.42 83.73 83.96 78.6 78.6 79.4
01/11/2018 14:41:53 74.08 80.33 81.38 77.5 77.5 78.4 74.87 82.86 83.96 78.6 78.6 79.4
01/11/2018 14:41:54 75.7 77.45 81.38 77.5 77.5 78.4 76.94 80.09 83.96 78.6 78.6 79.4
01/11/2018 14:41:55 75.27 76.8 81.38 77.5 77.5 78.4 76.4 79.72 83.96 78.6 78.6 79.4
01/11/2018 14:41:56 71.77 75.34 81.38 77.4 77.5 78.4 73.45 78.43 83.96 78.6 78.6 79.4
01/11/2018 14:41:57 69.87 73.36 81.38 77.4 77.5 78.4 71.95 76.74 83.96 78.6 78.6 79.4
01/11/2018 14:41:58 71.22 71.47 81.38 77.4 77.5 78.4 74.57 76.18 83.96 78.6 78.6 79.4
01/11/2018 14:41:59 77.5 76.12 81.38 77.4 77.5 78.4 78.59 79.43 83.96 78.6 78.6 79.4
01/11/2018 14:42:00 77.33 77.14 81.38 77.4 77.5 78.4 78.53 80.4 83.96 78.6 78.6 79.4
01/11/2018 14:42:01 75.26 76.86 81.38 77.4 77.5 78.4 76.95 80.22 83.96 78.6 78.6 79.4
01/11/2018 14:42:02 76.19 76.29 81.38 77.4 77.5 78.4 77.69 79.63 83.96 78.6 78.6 79.4
01/11/2018 14:42:03 74.39 76.15 81.38 77.4 77.5 78.4 76.23 79.6 83.96 78.5 78.6 79.4
01/11/2018 14:42:04 74.25 74.96 81.38 77.4 77.5 78.4 76.3 78.65 83.96 78.5 78.6 79.4
01/11/2018 14:42:05 74.55 75.15 81.38 77.4 77.5 78.4 76.68 79.06 83.96 78.5 78.6 79.4
01/11/2018 14:42:06 77.98 77.4 81.38 77.4 77.5 78.4 79.51 81.1 83.96 78.5 78.6 79.4
01/11/2018 14:42:07 78.89 78.29 81.38 77.4 77.5 78.4 80.57 82.14 83.96 78.5 78.6 79.4
01/11/2018 14:42:08 80.2 79.71 81.38 77.4 77.5 78.4 81.22 82.91 83.96 78.6 78.6 79.4
01/11/2018 14:42:09 78.13 79.66 81.38 77.4 77.5 78.4 79.79 82.89 83.96 78.6 78.6 79.4
01/11/2018 14:42:10 77.96 78.99 81.38 77.4 77.5 78.4 79.18 82.32 83.96 78.6 78.6 79.4
01/11/2018 14:42:11 75.24 78.13 81.38 77.4 77.5 78.4 76.95 81.48 83.96 78.6 78.6 79.4
01/11/2018 14:42:12 72.79 76.58 81.38 77.4 77.5 78.4 74.95 80.05 83.96 78.6 78.6 79.4
01/11/2018 14:42:13 76.19 75.93 81.38 77.4 77.5 78.4 77.82 79.6 83.96 78.6 78.6 79.4
01/11/2018 14:42:14 76.63 76.66 81.38 77.4 77.5 78.4 78.12 80.15 83.96 78.6 78.6 79.4
01/11/2018 14:42:15 77.21 77.67 81.38 77.4 77.5 78.4 78.73 81.17 83.96 78.6 78.6 79.4
01/11/2018 14:42:16 73.58 76.71 81.38 77.4 77.5 78.4 74.96 80.14 83.96 78.6 78.6 79.4
01/11/2018 14:42:17 75.59 75.71 81.38 77.4 77.5 78.4 76.96 79.14 83.96 78.6 78.6 79.4
01/11/2018 14:42:18 75.86 76.06 81.38 77.4 77.5 78.4 77.88 79.87 83.96 78.5 78.6 79.4
01/11/2018 14:42:19 75.22 76.48 81.38 77.4 77.5 78.4 76.66 80.19 83.96 78.5 78.6 79.4
01/11/2018 14:42:20 73.57 75.4 81.34 77.4 77.5 78.4 75.41 79.03 83.96 78.5 78.6 79.4
01/11/2018 14:42:21 73.4 74.74 81.32 77.4 77.5 78.4 75.47 78.57 83.73 78.5 78.6 79.4
01/11/2018 14:42:22 75.36 74.81 80.33 77.3 77.5 78.4 77.29 78.67 82.91 78.5 78.6 79.4
01/11/2018 14:42:23 76.79 76 79.71 77.4 77.5 78.4 78.4 79.74 82.91 78.5 78.6 79.4
01/11/2018 14:42:24 76.95 77.06 79.71 77.4 77.5 78.4 78.86 81 82.91 78.5 78.6 79.4
01/11/2018 14:42:25 77.27 77.37 79.71 77.3 77.5 78.4 78.72 81.01 82.91 78.5 78.6 79.4
01/11/2018 14:42:26 76.04 76.97 79.71 77.3 77.5 78.4 77.61 80.65 82.91 78.5 78.6 79.4
01/11/2018 14:42:27 78.12 77.67 79.71 77.3 77.5 78.4 79.57 81.27 82.91 78.5 78.6 79.4
01/11/2018 14:42:28 76.68 77.72 79.71 77.3 77.5 78.4 78.04 81.16 82.91 78.5 78.6 79.4
01/11/2018 14:42:29 75.17 77.85 79.71 77.3 77.5 78.4 76.93 81.19 82.91 78.5 78.6 79.4
01/11/2018 14:42:30 76.49 76.49 79.71 77.3 77.5 78.4 77.55 79.7 82.91 78.5 78.6 79.4
01/11/2018 14:42:31 76.94 77.2 79.71 77.3 77.5 78.4 77.83 80.02 82.91 78.5 78.6 79.4
01/11/2018 14:42:32 76.83 77.38 79.71 77.3 77.5 78.4 78 80.35 82.91 78.5 78.6 79.4
01/11/2018 14:42:33 75.9 76.53 79.71 77.3 77.5 78.4 77.28 79.74 82.91 78.5 78.6 79.4
01/11/2018 14:42:34 75.27 76.36 79.71 77.3 77.5 78.4 76.29 79.6 82.91 78.5 78.6 79.4
01/11/2018 14:42:35 74.26 75.84 79.71 77.3 77.5 78.4 75.37 78.9 82.91 78.5 78.6 79.4
01/11/2018 14:42:36 74.76 75.07 79.71 77.3 77.5 78.4 77 78.88 82.91 78.5 78.6 79.4
01/11/2018 14:42:37 77.41 76.63 79.71 77.3 77.5 78.4 79.01 80.33 82.91 78.5 78.6 79.4
01/11/2018 14:42:38 76.6 77.27 79.66 77.3 77.5 78.4 77.89 80.72 82.89 78.5 78.6 79.4
01/11/2018 14:42:39 73.79 76.22 78.99 77.3 77.5 78.4 75.62 79.78 82.32 78.5 78.5 79.4
01/11/2018 14:42:40 73.89 75.14 78.13 77.3 77.4 78.4 75.13 78.5 81.48 78.5 78.5 79.4
01/11/2018 14:42:41 74.28 74.47 77.85 77.3 77.4 78.4 75.85 78.01 81.27 78.5 78.5 79.4
01/11/2018 14:42:42 73.61 74.54 77.85 77.4 77.4 78.4 75.86 78.25 81.27 78.5 78.5 79.4
01/11/2018 14:42:43 74.22 74.6 77.85 77.3 77.4 78.4 76.57 78.74 81.27 78.5 78.5 79.4
01/11/2018 14:42:44 74.31 74.52 77.85 77.3 77.4 78.4 76 78.34 81.27 78.5 78.5 79.4
01/11/2018 14:42:45 73.77 75 77.85 77.4 77.4 78.3 75.29 78.62 81.27 78.5 78.5 79.4
01/11/2018 14:42:46 73.98 74.38 77.85 77.4 77.4 78.3 76 78.21 81.27 78.5 78.5 79.4
01/11/2018 14:42:47 72.69 74.02 77.85 77.4 77.3 78.3 74.58 77.87 81.27 78.5 78.5 79.4
01/11/2018 14:42:48 71.69 73.2 77.85 77.4 77.3 78.3 73.79 77.04 81.27 78.5 78.5 79.3
01/11/2018 14:42:49 74.84 74.61 77.85 77.4 77.3 78.3 75.76 77.75 81.27 78.5 78.4 79.3
01/11/2018 14:42:50 77.29 76.53 77.85 77.4 77.3 78.3 78.44 79.66 81.27 78.5 78.4 79.3
01/11/2018 14:42:51 76.29 76.88 77.85 77.4 77.3 78.3 77.26 79.99 81.27 78.6 78.4 79.3
01/11/2018 14:42:52 72.75 76.2 77.85 77.4 77.3 78.3 74.76 79.28 81.27 78.5 78.4 79.3
01/11/2018 14:42:53 74.71 74.94 77.85 77.4 77.3 78.3 77 78.88 81.27 78.5 78.4 79.3
01/11/2018 14:42:54 74.33 74.93 77.85 77.4 77.3 78.3 76.53 78.92 81.27 78.6 78.4 79.3
01/11/2018 14:42:55 74.92 75.11 77.85 77.4 77.3 78.3 76.69 78.97 81.27 78.6 78.4 79.3
01/11/2018 14:42:56 78.92 77.97 77.97 77.4 77.3 78.3 80.26 81.36 81.36 78.6 78.4 79.3
01/11/2018 14:42:57 77.55 78.02 78.02 77.4 77.3 78.3 79.08 81.42 81.42 78.6 78.4 79.3
01/11/2018 14:42:58 77.63 77.75 78.02 77.4 77.3 78.3 78.27 81.21 81.42 78.6 78.4 79.3
01/11/2018 14:42:59 78.4 78.48 78.48 77.4 77.3 78.3 79.14 81.18 81.42 78.6 78.4 79.3
01/11/2018 14:43:00 76.93 78.45 78.48 77.4 77.3 78.3 78.09 81.23 81.42 78.6 78.4 79.3
01/11/2018 14:43:01 76.77 77.64 78.48 77.4 77.3 78.3 77.89 80.58 81.42 78.6 78.4 79.3
01/11/2018 14:43:02 74.82 76.78 78.48 77.4 77.3 78.3 76.1 80.05 81.42 78.6 78.4 79.3
01/11/2018 14:43:03 75.79 75.93 78.48 77.3 77.3 78.3 77.56 79.59 81.42 78.5 78.4 79.3
01/11/2018 14:43:04 75.44 75.88 78.48 77.3 77.3 78.3 76.44 79.46 81.42 78.5 78.4 79.3
01/11/2018 14:43:05 76.93 76.67 78.48 77.3 77.3 78.3 77.6 79.68 81.42 78.5 78.4 79.3
01/11/2018 14:43:06 73.86 76.33 78.48 77.3 77.3 78.3 74.42 79.2 81.42 78.5 78.4 79.3
01/11/2018 14:43:07 74.95 75.21 78.48 77.3 77.3 78.3 75.92 78.08 81.42 78.5 78.4 79.3
01/11/2018 14:43:08 71.9 75.1 78.48 77.3 77.3 78.3 74 78.04 81.42 78.5 78.4 79.3
01/11/2018 14:43:09 76.97 76.6 78.48 77.3 77.3 78.3 78.32 79.89 81.42 78.5 78.4 79.3
01/11/2018 14:43:10 77.65 77.39 78.48 77.3 77.3 78.3 79.57 81.12 81.42 78.5 78.4 79.3
01/11/2018 14:43:11 76.51 77.82 78.48 77.3 77.3 78.3 78.21 81.69 81.69 78.5 78.4 79.3
01/11/2018 14:43:12 71.58 76.9 78.48 77.3 77.3 78.3 73.78 80.47 81.69 78.5 78.4 79.3
01/11/2018 14:43:13 73.51 74.53 78.48 77.3 77.3 78.3 74.97 78.26 81.69 78.5 78.4 79.3
01/11/2018 14:43:14 72.25 74.15 78.48 77.3 77.3 78.3 74.63 77.75 81.69 78.5 78.4 79.3
01/11/2018 14:43:15 73.65 73.84 78.48 77.3 77.3 78.3 75.26 77.63 81.69 78.5 78.4 79.3
01/11/2018 14:43:16 73.52 73.86 78.48 77.3 77.3 78.3 75.32 77.58 81.69 78.5 78.4 79.3
01/11/2018 14:43:17 73.03 73.49 78.48 77.3 77.3 78.3 75.23 77.46 81.69 78.5 78.4 79.3
01/11/2018 14:43:18 72.33 73.02 78.48 77.3 77.3 78.3 74.75 77.25 81.69 78.5 78.4 79.3
01/11/2018 14:43:19 68.63 72.57 78.48 77.3 77.3 78.3 71.42 76.9 81.69 78.5 78.4 79.3
01/11/2018 14:43:20 69.72 70.39 78.48 77.3 77.3 78.3 72.62 74.96 81.69 78.5 78.4 79.3
01/11/2018 14:43:21 73.03 72.12 78.48 77.3 77.3 78.3 74.83 76.27 81.69 78.5 78.4 79.3
01/11/2018 14:43:22 74.14 73.74 78.48 77.3 77.3 78.3 75.6 77.24 81.69 78.5 78.4 79.3
01/11/2018 14:43:23 73.02 73.68 78.48 77.3 77.3 78.3 75.21 77.72 81.69 78.5 78.4 79.3
01/11/2018 14:43:24 71.89 72.95 78.48 77.3 77.3 78.3 73.72 76.94 81.69 78.5 78.4 79.3
01/11/2018 14:43:25 72.99 73.16 78.48 77.3 77.3 78.3 75 77.01 81.69 78.5 78.4 79.3
01/11/2018 14:43:26 71.75 73.11 78.48 77.3 77.3 78.3 73.84 77.14 81.69 78.5 78.4 79.3
01/11/2018 14:43:27 74.01 73.7 78.48 77.3 77.3 78.3 75.75 77.4 81.69 78.5 78.4 79.3
01/11/2018 14:43:28 73.97 73.88 78.48 77.2 77.3 78.3 75.81 77.71 81.69 78.5 78.4 79.3
01/11/2018 14:43:29 72.82 74.05 78.45 77.2 77.3 78.3 75.15 77.93 81.69 78.5 78.4 79.3
01/11/2018 14:43:30 77.64 77.13 77.82 77.3 77.3 78.3 80.53 81.8 81.8 78.5 78.4 79.3
01/11/2018 14:43:31 75.1 76.29 77.82 77.3 77.3 78.3 77.88 81.08 81.8 78.5 78.4 79.3
01/11/2018 14:43:32 73.44 75.62 77.82 77.3 77.3 78.3 74.94 80.49 81.8 78.5 78.4 79.3
01/11/2018 14:43:33 77.44 76.83 77.82 77.3 77.3 78.3 78.01 79.94 81.8 78.5 78.4 79.3
01/11/2018 14:43:34 71.53 76.1 77.82 77.3 77.3 78.3 73.4 79.18 81.8 78.5 78.4 79.3
01/11/2018 14:43:35 71.16 74.49 77.82 77.2 77.3 78.3 73.07 77.88 81.8 78.5 78.4 79.3
01/11/2018 14:43:36 69.05 72.09 77.82 77.2 77.3 78.3 71.21 75.72 81.8 78.5 78.4 79.3
01/11/2018 14:43:37 73.46 72.96 77.82 77.2 77.3 78.3 75.07 76.56 81.8 78.5 78.4 79.3
01/11/2018 14:43:38 71.78 72.67 77.82 77.2 77.3 78.3 73.74 76.36 81.8 78.4 78.4 79.3
01/11/2018 14:43:39 70.56 72.13 77.82 77.2 77.3 78.3 72.39 75.95 81.8 78.4 78.4 79.3
01/11/2018 14:43:40 77.79 77.12 77.82 77.2 77.3 78.3 77.41 78.8 81.8 78.4 78.4 79.3
01/11/2018 14:43:41 74.01 76.97 77.13 77.2 77.3 78.3 75.59 78.69 81.8 78.4 78.4 79.3
01/11/2018 14:43:42 70.91 75.35 77.13 77.2 77.3 78.3 73.26 78 81.8 78.4 78.4 79.3
01/11/2018 14:43:43 71.93 73.26 77.13 77.1 77.3 78.3 75.85 77.64 81.8 78.4 78.4 79.3
01/11/2018 14:43:44 71.1 72.71 77.13 77.1 77.2 78.3 73.79 77.6 81.8 78.4 78.4 79.3
01/11/2018 14:43:45 73.52 73.22 77.13 77.1 77.2 78.3 75.42 77.42 81.8 78.3 78.4 79.3
01/11/2018 14:43:46 70.27 72.62 77.13 77.1 77.2 78.3 72.84 76.87 81.8 78.3 78.3 79.3
01/11/2018 14:43:47 74.67 73.8 77.13 77.1 77.2 78.3 76.58 77.87 81.8 78.3 78.3 79.3
01/11/2018 14:43:48 70.82 73.8 77.13 77.1 77.2 78.3 73.7 77.86 81.8 78.3 78.3 79.3
01/11/2018 14:43:49 76.9 75.99 77.13 77.1 77.2 78.3 78.43 79.7 81.8 78.3 78.3 79.3
01/11/2018 14:43:50 73.12 75.65 77.13 77.1 77.2 78.3 74.93 79.34 81.8 78.3 78.3 79.3
01/11/2018 14:43:51 76.37 76.09 77.13 77.1 77.2 78.3 77.3 79.13 81.8 78.3 78.3 79.3
01/11/2018 14:43:52 72.9 75.89 77.13 77 77.2 78.3 75.46 79.03 81.8 78.3 78.3 79.3
01/11/2018 14:43:53 74.1 74.56 77.13 77 77.2 78.3 75.76 78.23 81.8 78.3 78.3 79.3
01/11/2018 14:43:54 77.99 77.13 77.13 77 77.1 78.3 80.06 81.21 81.8 78.3 78.3 79.3
01/11/2018 14:43:55 76.66 77.65 77.65 77 77.1 78.3 78.29 81.48 81.8 78.3 78.3 79.3
01/11/2018 14:43:56 75.08 76.75 77.65 77 77.1 78.3 77.33 80.5 81.8 78.3 78.3 79.3
01/11/2018 14:43:57 71.51 75.73 77.65 77 77.1 78.3 74.21 79.95 81.8 78.3 78.3 79.3
01/11/2018 14:43:58 74.44 74.61 77.65 76.9 77.1 78.3 76.86 78.94 81.8 78.2 78.3 79.3
01/11/2018 14:43:59 73.47 73.88 77.65 76.9 77.1 78.3 75.68 78.27 81.8 78.2 78.3 79.3
01/11/2018 14:44:00 74.49 74.7 77.65 76.9 77.1 78.3 75.96 78.52 81.48 78.2 78.3 79.3
01/11/2018 14:44:01 76.9 76.14 77.65 76.9 77.1 78.3 78.08 79.48 81.48 78.2 78.3 79.3
01/11/2018 14:44:02 71.53 75.94 77.65 76.9 77.1 78.3 73.9 79.33 81.48 78.1 78.3 79.3
01/11/2018 14:44:03 75.2 75.22 77.65 76.8 77.1 78.3 77.37 79.24 81.48 78.1 78.3 79.3
01/11/2018 14:44:04 75.96 75.95 77.65 76.8 77.1 78.3 78.32 80.16 81.48 78.1 78.3 79.3
01/11/2018 14:44:05 76.14 76.25 77.65 76.8 77.1 78.3 77.89 80.55 81.48 78.1 78.3 79.3
01/11/2018 14:44:06 74.84 76.14 77.65 76.8 77.1 78.3 76.62 79.89 81.48 78.1 78.3 79.3
01/11/2018 14:44:07 75.61 75.75 77.65 76.8 77.1 78.3 77.88 79.86 81.48 78.1 78.3 79.3
01/11/2018 14:44:08 72.94 75.73 77.65 76.8 77.1 78.2 75.36 79.85 81.48 78.1 78.3 79.3
01/11/2018 14:44:09 72.27 74.08 77.65 76.8 77.1 78.2 74.61 78.35 81.48 78.1 78.3 79.3
01/11/2018 14:44:10 70.74 73.02 77.65 76.8 77.1 78.2 73.25 77.34 81.48 78.1 78.3 79.3
01/11/2018 14:44:11 75.69 75 77.65 76.7 77.1 78.2 77.02 78.34 81.48 78.1 78.3 79.3
01/11/2018 14:44:12 74.82 74.93 77.65 76.7 77.1 78.2 76.29 78.37 81.48 78 78.3 79.3
01/11/2018 14:44:13 76.16 76.09 77.65 76.7 77.1 78.2 77.25 79.15 81.48 78 78.3 79.3
01/11/2018 14:44:14 75.72 75.78 77.65 76.7 77.1 78.2 77.4 79.22 81.48 78 78.3 79.3
01/11/2018 14:44:15 77.56 77.42 77.65 76.7 77.1 78.2 78.35 80.37 81.48 78 78.3 79.3
01/11/2018 14:44:16 77.68 77.53 77.65 76.7 77.1 78.2 79.24 81 81.48 78 78.3 79.3
01/11/2018 14:44:17 75.77 77.98 77.98 76.7 77.1 78.2 77.69 81.61 81.61 78 78.3 79.3
01/11/2018 14:44:18 76.95 77.13 77.98 76.7 77.1 78.2 78.03 80.34 81.61 78 78.3 79.3
01/11/2018 14:44:19 78.18 78.16 78.16 76.7 77.1 78.2 79.68 81.49 81.61 78 78.3 79.3
01/11/2018 14:44:20 75.02 77.86 78.16 76.7 77.1 78.2 76.94 81.25 81.61 78 78.3 79.3
01/11/2018 14:44:21 73.94 76.11 78.16 76.7 77.1 78.2 75.71 79.78 81.61 78 78.3 79.3
01/11/2018 14:44:22 74.96 75.24 78.16 76.7 77.1 78.2 76.71 79.06 81.61 78 78.3 79.3
01/11/2018 14:44:23 72 74.94 78.16 76.6 77.1 78.2 74.94 78.59 81.61 78 78.3 79.3
01/11/2018 14:44:24 72.39 73.52 78.16 76.6 77.1 78.2 74.42 77.78 81.61 78 78.3 79.2
01/11/2018 14:44:25 74.21 74.07 78.16 76.6 77.1 78.2 76.2 78.01 81.61 78 78.3 79.2
01/11/2018 14:44:26 75.91 75.53 78.16 76.6 77.1 78.2 77.55 79.17 81.61 78 78.3 79.2
01/11/2018 14:44:27 76.44 76.23 78.16 76.6 77.1 78.2 78.84 80.35 81.61 78 78.3 79.2
01/11/2018 14:44:28 76.25 76.75 78.16 76.6 77.1 78.2 78.51 80.99 81.61 77.9 78.3 79.2
01/11/2018 14:44:29 76.92 76.87 78.16 76.6 77.1 78.2 78.24 80.43 81.61 77.9 78.3 79.2
01/11/2018 14:44:30 74.12 76.64 78.16 76.6 77.1 78.2 76.17 80.29 81.61 77.9 78.3 79.2
01/11/2018 14:44:31 77.08 76.86 78.16 76.6 77.1 78.2 78.41 80.28 81.61 77.9 78.3 79.2
01/11/2018 14:44:32 77.78 77.7 78.16 76.5 77.1 78.2 79.72 81.54 81.61 77.9 78.3 79.2
01/11/2018 14:44:33 77.76 78.11 78.16 76.5 77.1 78.2 78.83 81.41 81.61 77.9 78.3 79.2
01/11/2018 14:44:34 76.58 78.17 78.17 76.5 77.1 78.2 78.37 81.57 81.61 77.9 78.3 79.2
01/11/2018 14:44:35 77.91 77.7 78.17 76.5 77.1 78.2 79.06 80.95 81.61 77.9 78.3 79.2
01/11/2018 14:44:36 75.75 77.58 78.17 76.5 77.1 78.2 77.66 80.83 81.61 77.9 78.3 79.2
01/11/2018 14:44:37 75.25 76.37 78.17 76.4 77.1 78.2 77.2 80.06 81.61 77.8 78.3 79.2
01/11/2018 14:44:38 71.53 75.92 78.17 76.4 77.1 78.2 74.09 79.68 81.61 77.8 78.3 79.2
01/11/2018 14:44:39 77.13 76.21 78.17 76.4 77.1 78.2 78.36 79.61 81.61 77.8 78.3 79.2
01/11/2018 14:44:40 75.45 76.61 78.17 76.4 77.1 78.2 77 79.89 81.61 77.8 78.3 79.2
01/11/2018 14:44:41 76.4 76.36 78.17 76.4 77.1 78.2 77.52 79.63 81.61 77.8 78.3 79.2
01/11/2018 14:44:42 78.18 77.55 78.17 76.4 77.1 78.2 79.91 81.15 81.61 77.8 78.3 79.2
01/11/2018 14:44:43 77.61 77.77 78.17 76.4 77.1 78.2 78.24 81.06 81.61 77.8 78.3 79.2
01/11/2018 14:44:44 77.82 78.32 78.32 76.4 77.1 78.2 79.06 81.43 81.61 77.8 78.3 79.2
01/11/2018 14:44:45 75.86 77.45 78.32 76.4 77.1 78.2 77.17 80.63 81.61 77.8 78.3 79.2
01/11/2018 14:44:46 76.37 77.05 78.32 76.4 77.1 78.2 77.23 80.2 81.61 77.8 78.3 79.2
01/11/2018 14:44:47 77.83 77.51 78.32 76.4 77.1 78.2 79.5 81.04 81.57 77.8 78.3 79.2
01/11/2018 14:44:48 77.95 78.24 78.32 76.4 77.1 78.2 79.17 81.53 81.57 77.8 78.3 79.2
01/11/2018 14:44:49 74.01 77.45 78.32 76.4 77.1 78.2 75.7 80.88 81.57 77.8 78.3 79.2
01/11/2018 14:44:50 73.82 75.32 78.32 76.4 77.1 78.2 75.63 78.91 81.57 77.8 78.3 79.2
01/11/2018 14:44:51 73.2 74.66 78.32 76.4 77.1 78.2 74.73 78.3 81.57 77.8 78.3 79.2
01/11/2018 14:44:52 73.76 74.13 78.32 76.4 77.1 78.2 75 77.53 81.57 77.8 78.3 79.2
01/11/2018 14:44:53 75.1 75.04 78.32 76.4 77.1 78.2 77.53 79.04 81.57 77.8 78.3 79.2
01/11/2018 14:44:54 75.25 75.66 78.32 76.3 77.1 78.2 76.89 79.36 81.57 77.8 78.3 79.2
01/11/2018 14:44:55 73.64 75.31 78.32 76.3 77.1 78.2 75.89 79.43 81.57 77.8 78.3 79.2
01/11/2018 14:44:56 75.25 75.91 78.32 76.3 77.1 78.2 75.69 78.76 81.57 77.7 78.3 79.2
01/11/2018 14:44:57 73.27 74.61 78.32 76.3 77.1 78.2 74.61 77.72 81.57 77.7 78.3 79.2
01/11/2018 14:44:58 70.74 73.57 78.32 76.3 77.1 78.2 72.72 76.82 81.57 77.7 78.3 79.2
01/11/2018 14:44:59 71.36 72.09 78.32 76.3 77.1 78.2 73.75 75.91 81.57 77.7 78.3 79.2
01/11/2018 14:45:00 70.33 72.11 78.32 76.3 77.1 78.2 72.96 76.21 81.57 77.7 78.3 79.2
01/11/2018 14:45:01 75.64 74.84 78.32 76.3 77.1 78.2 76.5 77.77 81.57 77.7 78.3 79.2
01/11/2018 14:45:02 70.26 73.41 78.32 76.3 77.1 78.2 73.33 76.87 81.57 77.7 78.3 79.2
01/11/2018 14:45:03 71.17 71.95 78.32 76.3 77.1 78.2 73.38 76.05 81.57 77.7 78.3 79.2
01/11/2018 14:45:04 72.52 72.31 78.32 76.2 77.1 78.2 74.77 76.56 81.53 77.7 78.2 79.2
01/11/2018 14:45:05 68.28 72.55 78.32 76.2 77.1 78.2 71.03 76.74 81.53 77.7 78.2 79.2
01/11/2018 14:45:06 71.99 71.52 78.32 76.2 77.1 78.2 74.37 75.97 81.53 77.7 78.2 79.2
01/11/2018 14:45:07 70.43 71.65 78.32 76.2 77 78.2 73.12 76.1 81.53 77.6 78.2 79.2
01/11/2018 14:45:08 75.27 74.32 78.32 76.2 77 78.2 76.96 78.18 81.53 77.6 78.2 79.2
01/11/2018 14:45:09 75.01 75.63 78.32 76.2 77 78.2 76.69 79.28 81.53 77.6 78.2 79.2
01/11/2018 14:45:10 72.27 74.41 78.32 76.2 77 78.2 74.39 78.17 81.53 77.6 78.2 79.2
01/11/2018 14:45:11 75.81 75.29 78.32 76.2 77 78.2 77.08 78.71 81.53 77.6 78.2 79.2
01/11/2018 14:45:12 76.9 76.5 78.32 76.2 77 78.2 78.54 80.06 81.53 77.6 78.2 79.2
01/11/2018 14:45:13 74.89 76.36 78.32 76.2 77 78.2 76.69 79.92 81.53 77.6 78.2 79.2
01/11/2018 14:45:14 76 76.12 78.24 76.1 77 78.2 77.52 79.72 81.53 77.6 78.2 79.2
01/11/2018 14:45:15 73.97 75.91 78.24 76.1 77 78.2 75.55 79.46 81.53 77.6 78.2 79.2
01/11/2018 14:45:16 73.89 75.12 78.24 76.1 77 78.2 75.7 78.71 81.53 77.6 78.2 79.2
01/11/2018 14:45:17 76.95 76.45 78.24 76.1 77 78.2 78.82 80.25 81.53 77.6 78.2 79.2
01/11/2018 14:45:18 77.21 77.06 77.45 76.1 77 78.1 78.49 80.6 80.88 77.6 78.2 79.2
01/11/2018 14:45:19 71.93 76.73 77.06 76.1 77 78.1 74.35 80.18 80.6 77.5 78.2 79.2
01/11/2018 14:45:20 72.04 74.17 77.06 76.1 77 78.1 74.58 77.98 80.6 77.5 78.2 79.2
01/11/2018 14:45:21 73.94 73.69 77.06 76.1 77 78.1 75.41 77.43 80.6 77.5 78.2 79.2
01/11/2018 14:45:22 71.65 73.68 77.06 76.1 77 78.1 73.56 77.38 80.6 77.5 78.2 79.2
01/11/2018 14:45:23 72.82 73.03 77.06 76.1 77 78.1 74.83 76.82 80.6 77.5 78.2 79.2
01/11/2018 14:45:24 68.49 72.47 77.06 76 77 78.1 71.43 76.41 80.6 77.5 78.2 79.1
01/11/2018 14:45:25 71.19 71.56 77.06 76 77 78.1 73.84 76.05 80.6 77.5 78.2 79.1
01/11/2018 14:45:26 70.48 71.51 77.06 76 77 78.1 73.11 76.02 80.6 77.5 78.2 79.1
01/11/2018 14:45:27 71.68 71.98 77.06 76 77 78.1 73.81 76.16 80.6 77.4 78.2 79.1
01/11/2018 14:45:28 76.52 75.24 77.06 75.9 77 78.1 79.39 80.13 80.6 77.4 78.2 79.1
01/11/2018 14:45:29 75.58 75.98 77.06 75.9 77 78.1 76.91 80.16 80.6 77.4 78.2 79.1
01/11/2018 14:45:30 74.21 75.47 77.06 75.9 77 78.1 76.07 79.42 80.6 77.4 78.2 79.1
01/11/2018 14:45:31 73.29 74.53 77.06 75.9 77 78.1 76.31 78.64 80.6 77.4 78.2 79.1
01/11/2018 14:45:32 78.74 78.37 78.37 75.9 77 78.1 79.68 81.38 81.38 77.4 78.2 79.1
01/11/2018 14:45:33 75.11 78.39 78.39 75.9 77 78.1 76.33 81.39 81.39 77.4 78.2 79.1
01/11/2018 14:45:34 77.12 77.28 78.39 75.9 77 78.1 77.59 79.82 81.39 77.4 78.2 79.1
01/11/2018 14:45:35 70.45 77.31 78.39 75.9 77 78.1 72.41 79.82 81.39 77.3 78.2 79.1
01/11/2018 14:45:36 74.56 74.8 78.39 75.8 77 78.1 76.11 77.86 81.39 77.3 78.2 79.1
01/11/2018 14:45:37 72.81 74.59 78.39 75.8 77 78.1 76.37 78.26 81.39 77.3 78.2 79.1
01/11/2018 14:45:38 78.29 77.05 78.39 75.8 77 78.1 79.14 80.36 81.39 77.3 78.2 79.1
01/11/2018 14:45:39 75.76 77.3 78.39 75.8 77 78.1 76.81 80.41 81.39 77.3 78.2 79.1
01/11/2018 14:45:40 75.6 77.03 78.39 75.8 77 78.1 76.66 79.81 81.39 77.3 78.2 79.1
01/11/2018 14:45:41 72.76 75.71 78.39 75.8 77 78.1 74.92 78.93 81.39 77.3 78.2 79.1
01/11/2018 14:45:42 71.36 74.1 78.39 75.8 77 78.1 73.54 77.82 81.39 77.2 78.2 79.1
01/11/2018 14:45:43 73.8 73.61 78.39 75.7 77 78.1 75.71 77.5 81.39 77.2 78.2 79.1
01/11/2018 14:45:44 77.77 76.85 78.39 75.7 77 78.1 79.4 80.42 81.39 77.2 78.2 79.1
01/11/2018 14:45:45 74.24 76.83 78.39 75.7 77 78.1 76.25 80.38 81.39 77.2 78.2 79.1
01/11/2018 14:45:46 76.37 76.6 78.39 75.7 77 78.1 78.45 80.32 81.39 77.2 78.2 79.1
01/11/2018 14:45:47 71.96 75.67 78.39 75.7 77 78.1 74.48 79.72 81.39 77.2 78.2 79.1
01/11/2018 14:45:48 75.04 74.91 78.39 75.7 77 78.1 76.55 78.77 81.39 77.2 78.2 79.1
01/11/2018 14:45:49 73.09 74.85 78.39 75.7 77 78.1 75.31 78.53 81.39 77.2 78.2 79.1
01/11/2018 14:45:50 72 73.67 78.39 75.7 77 78.1 74.27 77.79 81.39 77.2 78.2 79.1
01/11/2018 14:45:51 74.2 73.59 78.39 75.7 76.9 78.1 76.07 77.62 81.39 77.2 78.2 79.1
01/11/2018 14:45:52 76.45 75.77 78.39 75.7 76.9 78 78.05 79.42 81.39 77.2 78.2 79.1
01/11/2018 14:45:53 73.58 75.89 78.39 75.7 76.9 78 75.96 79.57 81.39 77.2 78.2 79.1
01/11/2018 14:45:54 75.28 76.44 78.39 75.7 76.9 78 77.07 80.04 81.39 77.2 78.2 79.1
01/11/2018 14:45:55 77.58 76.83 78.39 75.7 77 78 78.26 79.91 81.39 77.2 78.2 79.1
01/11/2018 14:45:56 73.24 76.47 78.39 75.7 76.9 78 74.65 79.46 81.39 77.2 78.2 79.1
01/11/2018 14:45:57 70.02 74.59 78.39 75.7 76.9 78 72.78 77.82 81.39 77.2 78.1 79
01/11/2018 14:45:58 71.99 72.29 78.39 75.7 76.9 78 73.74 76.2 81.39 77.2 78.1 79
01/11/2018 14:45:59 70.58 72.46 78.39 75.6 76.9 78 73.02 76.25 81.39 77.1 78.1 79
01/11/2018 14:46:00 73.85 73.03 78.39 75.6 76.9 78 75.26 76.64 81.39 77.1 78.1 79
01/11/2018 14:46:01 75.44 75.16 78.39 75.6 76.9 78 77.58 79.15 81.39 77.1 78.1 79
01/11/2018 14:46:02 81.13 80.84 80.84 75.7 76.9 78 83.6 85.27 85.27 77.2 78.1 79
01/11/2018 14:46:03 74.17 79.01 80.84 75.6 76.9 78 76.69 83.42 85.27 77.2 78.1 79
01/11/2018 14:46:04 73.35 76.45 80.84 75.6 76.9 78 74.99 80.83 85.27 77.2 78.1 79
01/11/2018 14:46:05 70.17 74.48 80.84 75.6 76.9 78 72.12 78.68 85.27 77.1 78.1 79
01/11/2018 14:46:06 75.12 74.68 80.84 75.6 76.9 78 76.19 77.99 85.27 77.1 78.1 79
01/11/2018 14:46:07 77.8 77.22 80.84 75.6 76.9 78 78.65 80.2 85.27 77.1 78.1 79
01/11/2018 14:46:08 76.56 77.37 80.84 75.6 76.9 78 77.95 80.41 85.27 77.1 78.1 79
01/11/2018 14:46:09 74.52 76.68 80.84 75.6 76.9 78 76.34 79.93 85.27 77.1 78.1 79
01/11/2018 14:46:10 73.98 75.81 80.84 75.6 76.9 78 75.57 79.14 85.27 77.1 78.1 79
01/11/2018 14:46:11 71.61 74.56 80.84 75.6 76.9 78 73.82 78.14 85.27 77.1 78.1 79
01/11/2018 14:46:12 71.13 73.08 80.84 75.6 76.9 78 73.14 76.86 85.27 77.1 78.1 79
01/11/2018 14:46:13 73.04 72.96 80.84 75.6 76.9 78 75.19 77.06 85.27 77.1 78.1 79
01/11/2018 14:46:14 70.05 72.91 80.84 75.6 76.9 78 72.12 77.05 85.27 77.1 78.1 79
01/11/2018 14:46:15 77.36 76.34 80.84 75.6 76.9 78 78.23 79.24 85.27 77.1 78.1 79
01/11/2018 14:46:16 75.17 76.42 80.84 75.6 76.9 78 76.41 79.37 85.27 77.1 78.1 79
01/11/2018 14:46:17 75.66 76.49 80.84 75.6 76.9 78 77.06 79.59 85.27 77.1 78.1 79
01/11/2018 14:46:18 74.6 75.94 80.84 75.6 76.9 78 76.25 79.4 85.27 77.1 78.1 79
01/11/2018 14:46:19 85.93 85.19 85.19 75.7 76.9 78 86.85 88.11 88.11 77.2 78.1 79
01/11/2018 14:46:20 76.17 83.07 85.19 75.7 76.9 78 77.29 86.01 88.11 77.2 78.1 79
01/11/2018 14:46:21 73.49 80.27 85.19 75.7 76.9 78 75 83.21 88.11 77.2 78.1 79
01/11/2018 14:46:22 73.29 77.33 85.19 75.7 76.9 78 75.05 80.44 88.11 77.2 78.1 79
01/11/2018 14:46:23 76.57 76.75 85.19 75.7 76.9 78 77.35 79.54 88.11 77.2 78.1 79
01/11/2018 14:46:24 74.37 76.37 85.19 75.7 76.9 78 76.41 79.32 88.11 77.2 78.1 79
01/11/2018 14:46:25 76.61 76.46 85.19 75.7 76.9 78 77.93 79.83 88.11 77.2 78.1 79
01/11/2018 14:46:26 75.66 76.63 85.19 75.6 76.9 78 77.11 79.95 88.11 77.1 78.1 79
01/11/2018 14:46:27 73.85 75.96 85.19 75.6 76.9 78 75.36 79.36 88.11 77.1 78.1 79
01/11/2018 14:46:28 76.88 76.21 85.19 75.6 76.9 78 78.09 79.54 88.11 77.1 78.1 79
01/11/2018 14:46:29 72.77 76.2 85.19 75.6 76.9 78 75.62 79.43 88.11 77.1 78.1 79
01/11/2018 14:46:30 73.62 74.24 85.19 75.6 76.9 78 75.45 78.32 88.11 77.1 78.1 79
01/11/2018 14:46:31 74.55 74.55 85.19 75.6 76.8 78 76.42 78.38 88.11 77.1 78.1 79
01/11/2018 14:46:32 73.22 74.29 85.19 75.5 76.8 78 75.76 78.21 88.11 77.1 78.1 79
01/11/2018 14:46:33 72.52 74.18 85.19 75.5 76.8 78 74.65 78.17 88.11 77.1 78 79
01/11/2018 14:46:34 75.26 74.99 85.19 75.5 76.8 78 77.04 78.8 88.11 77.1 78 79
01/11/2018 14:46:35 78.53 77.81 85.19 75.5 76.8 78 79.96 81.23 88.11 77.1 78 79
01/11/2018 14:46:36 77.88 77.8 85.19 75.5 76.8 78 78.17 80.76 88.11 77.1 78 79
01/11/2018 14:46:37 77.92 78.08 85.19 75.5 76.8 78 79 80.99 88.11 77.1 78 79
01/11/2018 14:46:38 77.9 78.29 85.19 75.5 76.8 78 78.89 81.16 88.11 77.1 78.1 79
01/11/2018 14:46:39 80.03 79.6 85.19 75.6 76.8 78 80.87 82.43 88.11 77.1 78.1 79
01/11/2018 14:46:40 77.92 79.46 85.19 75.6 76.8 78 79.01 82.29 88.11 77.1 78.1 79
01/11/2018 14:46:41 79.13 79.3 85.19 75.6 76.8 78 80.26 82.36 88.11 77.1 78.1 79
01/11/2018 14:46:42 79.4 79.44 85.19 75.6 76.8 78 80.33 82.43 88.11 77.1 78.1 79
01/11/2018 14:46:43 75.28 79.09 85.19 75.6 76.8 78 77.16 82.1 88.11 77.1 78.1 79
01/11/2018 14:46:44 74.54 77.03 85.19 75.6 76.8 78 76.07 80.38 88.11 77.1 78.1 79
01/11/2018 14:46:45 77.39 77.12 85.19 75.6 76.8 78 79.64 81.1 88.11 77.1 78.1 79
01/11/2018 14:46:46 76.43 76.77 85.19 75.6 76.8 78 77.76 80.89 88.11 77.1 78.1 79
01/11/2018 14:46:47 78.18 78.15 85.19 75.6 76.8 78 79.54 81.5 88.11 77.2 78.1 79
01/11/2018 14:46:48 80.13 79.94 85.19 75.7 76.9 78 80.78 82.68 88.11 77.2 78.1 79
01/11/2018 14:46:49 79.19 79.82 83.07 75.6 76.9 78 80.17 82.66 86.01 77.2 78.1 79
01/11/2018 14:46:50 78.15 79.4 80.27 75.6 76.9 78 79.36 82.3 83.21 77.1 78.1 79
01/11/2018 14:46:51 78.7 79.23 79.94 75.6 76.8 78 80.33 82.67 82.68 77.1 78.1 79
01/11/2018 14:46:52 78.01 79.35 79.94 75.6 76.8 78 79 82.43 82.68 77.1 78.1 79
01/11/2018 14:46:53 79.66 79.52 79.94 75.6 76.8 78 80.18 82.14 82.68 77.2 78.1 79
01/11/2018 14:46:54 77.1 79.29 79.94 75.6 76.8 78 77.61 81.92 82.68 77.2 78.1 79
01/11/2018 14:46:55 75.64 77.92 79.94 75.6 76.8 78 77.32 80.48 82.68 77.2 78.1 79
01/11/2018 14:46:56 73.53 76.63 79.94 75.6 76.8 78 75.2 79.79 82.68 77.2 78.1 79
01/11/2018 14:46:57 75.56 75.97 79.94 75.6 76.8 78 76.7 79.12 82.68 77.2 78.1 79
01/11/2018 14:46:58 78.47 77.82 79.94 75.6 76.9 78 79.24 80.62 82.68 77.2 78.1 79
01/11/2018 14:46:59 76.2 77.86 79.94 75.6 76.9 78 77.46 80.67 82.68 77.2 78.1 79
01/11/2018 14:47:00 74.12 76.99 79.94 75.6 76.9 78 76.05 80.31 82.68 77.2 78.1 79
01/11/2018 14:47:01 70.52 74.98 79.94 75.6 76.9 78 72.76 78.45 82.68 77.2 78.1 79
01/11/2018 14:47:02 72.16 72.83 79.94 75.6 76.9 78 74.19 76.82 82.68 77.2 78.1 79
01/11/2018 14:47:03 71.46 72.44 79.94 75.6 76.8 78 73.39 76.23 82.68 77.1 78.1 79
01/11/2018 14:47:04 70.32 71.66 79.94 75.6 76.8 78 72.53 75.62 82.68 77.1 78.1 79
01/11/2018 14:47:05 71.38 71.65 79.94 75.6 76.8 78 73.24 75.41 82.68 77.1 78.1 79
01/11/2018 14:47:06 74.26 73.82 79.94 75.6 76.8 78 75.8 77.05 82.68 77.1 78.1 79
01/11/2018 14:47:07 72.12 72.99 79.94 75.5 76.8 78 73.98 76.72 82.68 77.1 78.1 79
01/11/2018 14:47:08 75.72 75.27 79.94 75.5 76.8 78 76.72 78.31 82.68 77.1 78.1 79
01/11/2018 14:47:09 74.12 74.62 79.94 75.5 76.8 78 75.81 77.98 82.68 77.1 78.1 79
01/11/2018 14:47:10 77.31 76.73 79.94 75.5 76.8 78 79.45 80.65 82.68 77.1 78.1 79
01/11/2018 14:47:11 76.18 77.02 79.94 75.5 76.8 77.9 78.05 80.79 82.68 77.1 78 79
01/11/2018 14:47:12 75.15 76 79.94 75.5 76.8 77.9 76.84 79.95 82.68 77.1 78 79
01/11/2018 14:47:13 75.56 76.23 79.94 75.5 76.8 77.9 77.23 79.87 82.68 77.1 78 79
01/11/2018 14:47:14 74.8 75.29 79.94 75.5 76.8 77.9 75.57 79.02 82.68 77.1 78 79
01/11/2018 14:47:15 74.51 75.42 79.94 75.5 76.8 77.9 76.41 78.72 82.68 77 78 79
01/11/2018 14:47:16 73.85 74.8 79.94 75.5 76.8 77.9 75.93 78.37 82.68 77 78 79
01/11/2018 14:47:17 76.5 76.54 79.94 75.5 76.8 77.9 77.15 79.41 82.68 77 78 79
01/11/2018 14:47:18 77.78 77.48 79.82 75.5 76.8 77.9 79.38 80.8 82.67 77.1 78 79
01/11/2018 14:47:19 74.94 77.36 79.52 75.5 76.8 77.9 76.57 80.68 82.67 77.1 78 79
01/11/2018 14:47:20 72.88 75.65 79.52 75.5 76.8 77.9 74.72 79.2 82.67 77.1 78 79
01/11/2018 14:47:21 73.97 74.55 79.52 75.5 76.8 77.9 75.81 78.31 82.43 77.1 78 79
01/11/2018 14:47:22 71.33 73.78 79.52 75.5 76.8 77.9 73.28 77.68 82.14 77 78 79
01/11/2018 14:47:23 71.23 72.29 79.29 75.5 76.8 77.9 73.59 76.2 81.92 77 78 79
01/11/2018 14:47:24 74.53 73.94 77.92 75.5 76.8 77.9 75.71 77.37 80.8 77 78 79
01/11/2018 14:47:25 77.08 76.54 77.86 75.5 76.8 77.9 78.73 80.16 80.8 77 78 79
01/11/2018 14:47:26 76.08 77.51 77.86 75.5 76.8 77.9 78.57 81.19 81.19 77 78 79
01/11/2018 14:47:27 76.47 76.39 77.86 75.5 76.8 77.9 78.23 80.26 81.19 77 78 79
01/11/2018 14:47:28 75.26 76.71 77.86 75.5 76.8 77.9 76.49 80.41 81.19 77 78 79
01/11/2018 14:47:29 74.31 75.45 77.51 75.5 76.8 77.9 76.18 79.04 81.19 77 78 79
01/11/2018 14:47:30 73.49 74.71 77.51 75.4 76.8 77.9 74.8 78.46 81.19 77 78 79
01/11/2018 14:47:31 75.39 75.13 77.51 75.4 76.8 77.9 77.75 79.17 81.19 77 78 79
01/11/2018 14:47:32 76.14 76.17 77.51 75.4 76.8 77.9 77.62 79.77 81.19 77 78 79
01/11/2018 14:47:33 75.42 76.48 77.51 75.4 76.8 77.9 77.52 79.94 81.19 77 78 79
01/11/2018 14:47:34 78.42 77.86 77.86 75.5 76.8 77.9 79.48 81.16 81.19 77 78 79
01/11/2018 14:47:35 74.32 77.28 77.86 75.5 76.8 77.9 75.78 80.6 81.19 77 78 79
01/11/2018 14:47:36 77.45 77.32 77.86 75.5 76.7 77.9 77.86 79.98 81.19 77 78 79
01/11/2018 14:47:37 76.38 76.71 77.86 75.5 76.7 77.9 77.12 79.47 81.19 77 78 79
01/11/2018 14:47:38 81.02 79.86 79.86 75.5 76.7 77.9 81.57 82.4 82.4 77 78 79
01/11/2018 14:47:39 79.76 79.76 79.86 75.5 76.7 77.9 81.25 82.93 82.93 77.1 78 79
01/11/2018 14:47:40 79.68 80.32 80.32 75.5 76.7 77.9 81.27 83.83 83.83 77.1 78 79
01/11/2018 14:47:41 74.71 79.43 80.32 75.5 76.7 77.9 76.64 82.85 83.83 77.1 78 79
01/11/2018 14:47:42 76.71 77.25 80.32 75.6 76.7 77.9 78.46 80.8 83.83 77.1 78 79
01/11/2018 14:47:43 74.32 76.89 80.32 75.6 76.7 77.9 76.08 80.57 83.83 77.1 78 79
01/11/2018 14:47:44 73.01 75.69 80.32 75.6 76.7 77.9 75.19 79.45 83.83 77.1 78 79
01/11/2018 14:47:45 74.85 74.65 80.32 75.6 76.7 77.9 76.78 78.54 83.83 77.1 78 79
01/11/2018 14:47:46 73.13 74.73 80.32 75.6 76.7 77.9 75.04 78.63 83.83 77.1 78 79
01/11/2018 14:47:47 72.25 73.56 80.32 75.6 76.7 77.9 74.61 77.5 83.83 77.1 78 79
01/11/2018 14:47:48 72.17 72.87 80.32 75.6 76.7 77.9 75.38 77.53 83.83 77.1 78 79
01/11/2018 14:47:49 74.35 74.04 80.32 75.6 76.7 77.9 76.54 78.39 83.83 77.1 78 79
01/11/2018 14:47:50 74.38 75.11 80.32 75.5 76.7 77.9 75.96 78.99 83.83 77.1 78 79
01/11/2018 14:47:51 72.14 73.9 80.32 75.5 76.7 77.9 74.74 77.86 83.83 77.1 77.9 79
01/11/2018 14:47:52 78.82 78.04 80.32 75.6 76.7 77.9 79.64 80.99 83.83 77.1 77.9 79
01/11/2018 14:47:53 75.84 77.93 80.32 75.6 76.7 77.9 77.25 80.88 83.83 77.1 77.9 79
01/11/2018 14:47:54 74.45 76.7 80.32 75.6 76.7 77.9 76.46 79.9 83.83 77.1 77.9 79
01/11/2018 14:47:55 75.59 75.89 80.32 75.6 76.7 77.9 77.42 79.55 83.83 77.1 77.9 78.9
01/11/2018 14:47:56 71.98 75.57 80.32 75.5 76.7 77.9 74.14 79.26 83.83 77.1 77.9 78.9
01/11/2018 14:47:57 72.08 73.75 80.32 75.5 76.7 77.9 74.04 77.63 83.83 77.1 77.9 78.9
01/11/2018 14:47:58 73.18 73.28 80.32 75.5 76.7 77.9 75.22 77.21 83.83 77.1 77.9 78.9
01/11/2018 14:47:59 74.72 74.44 80.32 75.5 76.7 77.9 76.83 78.42 83.83 77.1 77.9 78.9
01/11/2018 14:48:00 75.03 74.85 80.32 75.5 76.7 77.9 76.34 78.43 83.83 77 77.9 78.9
01/11/2018 14:48:01 76.81 76.65 80.32 75.5 76.7 77.9 78 79.83 83.83 77 77.9 78.9
01/11/2018 14:48:02 80.13 79.48 80.32 75.5 76.7 77.9 80.99 82.32 83.83 77.1 78 78.9
01/11/2018 14:48:03 75.45 78.74 80.32 75.5 76.7 77.9 76.65 81.7 83.83 77.1 78 78.9
01/11/2018 14:48:04 75.24 77.12 80.32 75.5 76.7 77.9 76.76 80.29 83.83 77.1 78 78.9
01/11/2018 14:48:05 75.35 75.85 80.32 75.5 76.7 77.9 77.21 79.49 83.83 77.1 78 78.9
01/11/2018 14:48:06 76.6 76.5 80.32 75.5 76.7 77.9 77.89 79.89 83.83 77.1 78 78.9
01/11/2018 14:48:07 75.64 76.26 80.32 75.5 76.7 77.9 77.4 79.82 83.83 77.1 78 78.9
01/11/2018 14:48:08 74.25 75.94 80.32 75.5 76.7 77.9 75.25 79.5 83.83 77.1 78 78.9
01/11/2018 14:48:09 74.5 75.17 80.32 75.5 76.7 77.9 75.45 78.36 83.83 77.1 78 78.9
01/11/2018 14:48:10 74.52 75.27 79.48 75.5 76.7 77.9 74.96 78.11 82.85 77.1 78 78.9
01/11/2018 14:48:11 76.45 76.04 79.48 75.5 76.7 77.9 77.53 78.8 82.32 77.1 78 78.9
01/11/2018 14:48:12 75.98 76.08 79.48 75.5 76.7 77.9 77.3 79.32 82.32 77.1 77.9 78.9
01/11/2018 14:48:13 76.35 76.52 79.48 75.5 76.7 77.9 78.29 80.14 82.32 77.1 77.9 78.9
01/11/2018 14:48:14 81.49 80.49 80.49 75.6 76.7 77.9 81.9 83.1 83.1 77.1 78 78.9
01/11/2018 14:48:15 79.04 81.27 81.27 75.6 76.7 77.9 80.04 83.94 83.94 77.1 78 78.9
01/11/2018 14:48:16 74.04 79.1 81.27 75.6 76.7 77.9 75.54 81.94 83.94 77.1 78 78.9
01/11/2018 14:48:17 76.51 77.25 81.27 75.6 76.7 77.9 77.48 80.29 83.94 77.1 78 78.9
01/11/2018 14:48:18 73.3 76.36 81.27 75.6 76.7 77.9 74.64 79.35 83.94 77.1 78 78.9
01/11/2018 14:48:19 73.96 74.78 81.27 75.6 76.7 77.9 75.93 78.15 83.94 77.1 78 78.9
01/11/2018 14:48:20 76.06 75.81 81.27 75.6 76.7 77.9 77.09 79.02 83.94 77.2 78 78.9
01/11/2018 14:48:21 72.87 75.41 81.27 75.6 76.7 77.9 74.32 78.67 83.94 77.2 78 78.9
01/11/2018 14:48:22 74.22 74.33 81.27 75.6 76.7 77.9 75.6 77.6 83.94 77.2 78 78.9
01/11/2018 14:48:23 73.99 74.39 81.27 75.6 76.7 77.9 75.36 77.9 83.94 77.2 78 78.9
01/11/2018 14:48:24 77.54 77.33 81.27 75.6 76.7 77.9 78.3 80.05 83.94 77.2 78 78.9
01/11/2018 14:48:25 76.55 77.01 81.27 75.7 76.7 77.9 78.24 80.23 83.94 77.2 78 78.9
01/11/2018 14:48:26 77.26 77.71 81.27 75.7 76.7 77.8 78.73 80.95 83.94 77.2 78 78.9
01/11/2018 14:48:27 75.95 76.97 81.27 75.7 76.7 77.8 77.1 80.43 83.94 77.2 78 78.9
01/11/2018 14:48:28 76.35 76.47 81.27 75.7 76.7 77.8 77.85 79.82 83.94 77.2 78 78.9
01/11/2018 14:48:29 75.99 76.46 81.27 75.7 76.7 77.8 77.86 79.97 83.94 77.2 78 78.9
01/11/2018 14:48:30 74.13 76.46 81.27 75.7 76.7 77.8 76.3 80.09 83.94 77.2 78 78.9
01/11/2018 14:48:31 77.27 77.02 81.27 75.7 76.7 77.8 78.76 80.54 83.94 77.2 78 78.9
01/11/2018 14:48:32 76.65 76.97 81.27 75.7 76.7 77.8 78.1 80.51 83.94 77.2 78 78.9
01/11/2018 14:48:33 75.45 76.93 81.27 75.7 76.7 77.8 77.11 80.34 83.94 77.2 78 78.9
01/11/2018 14:48:34 78.17 77.85 81.27 75.7 76.7 77.8 79.79 81.48 83.94 77.2 78 78.9
01/11/2018 14:48:35 75.11 78.38 81.27 75.7 76.7 77.8 76.3 81.85 83.94 77.2 78 78.9
01/11/2018 14:48:36 74.28 76.07 81.27 75.7 76.7 77.8 75.95 79.56 83.94 77.2 78 78.9
01/11/2018 14:48:37 78.04 77.81 81.27 75.7 76.7 77.8 79.23 81.05 83.94 77.2 78 78.9
01/11/2018 14:48:38 75.9 77.78 81.27 75.7 76.7 77.8 77.67 81.02 83.94 77.3 78 78.9
01/11/2018 14:48:39 76.27 77.13 81.27 75.8 76.7 77.8 77.49 80.39 83.94 77.3 78 78.9
01/11/2018 14:48:40 76.02 76.42 81.27 75.7 76.7 77.8 77.24 79.79 83.94 77.3 78 78.9
01/11/2018 14:48:41 74.87 76.16 81.27 75.7 76.7 77.8 76.31 79.43 83.94 77.3 78 78.9
01/11/2018 14:48:42 75.51 75.67 81.27 75.8 76.7 77.8 77.12 79.07 83.94 77.3 78 78.9
01/11/2018 14:48:43 79.23 78.57 81.27 75.8 76.7 77.8 80.07 81.47 83.94 77.3 78 78.9
01/11/2018 14:48:44 79.02 79.12 81.27 75.8 76.8 77.8 79.88 81.94 83.94 77.3 78 78.9
01/11/2018 14:48:45 77.84 79.11 79.12 75.8 76.8 77.8 79.53 81.98 81.98 77.3 78 78.9
01/11/2018 14:48:46 74.62 78.5 79.12 75.8 76.8 77.8 76.48 81.82 81.98 77.3 78 78.9
01/11/2018 14:48:47 79.26 78.88 79.12 75.9 76.8 77.8 80.27 82.03 82.03 77.3 78 78.9
01/11/2018 14:48:48 81.89 81.32 81.32 75.9 76.8 77.8 82.12 83.73 83.73 77.4 78 78.9
01/11/2018 14:48:49 79.43 81.46 81.46 75.9 76.8 77.8 80.8 84.31 84.31 77.4 78 78.9
01/11/2018 14:48:50 78.1 80.55 81.46 75.9 76.8 77.8 78.59 83.26 84.31 77.4 78 78.9
01/11/2018 14:48:51 77.12 78.69 81.46 75.9 76.8 77.8 77.54 81.34 84.31 77.4 78 78.9
01/11/2018 14:48:52 75.78 77.59 81.46 75.9 76.8 77.8 77.11 80.18 84.31 77.4 78 78.9
01/11/2018 14:48:53 73.27 76.63 81.46 75.9 76.8 77.8 74.92 79.66 84.31 77.4 78 78.9
01/11/2018 14:48:54 73.63 74.9 81.46 75.9 76.8 77.8 75.23 78.32 84.31 77.4 78 78.9
01/11/2018 14:48:55 73.39 74.02 81.46 75.9 76.8 77.8 74.81 77.52 84.31 77.4 78 78.9
01/11/2018 14:48:56 72.45 74.15 81.46 75.9 76.8 77.8 73.94 77.31 84.31 77.4 78 78.9
01/11/2018 14:48:57 79.56 78.39 81.46 75.9 76.8 77.8 80.48 81.38 84.31 77.4 78 78.9
01/11/2018 14:48:58 77.12 78.81 81.46 76 76.8 77.8 78.36 81.74 84.31 77.4 78 78.9
01/11/2018 14:48:59 77.73 78.49 81.46 76 76.8 77.8 79.26 81.81 84.31 77.4 78 78.9
01/11/2018 14:49:00 75.59 77.49 81.46 76 76.8 77.8 77.32 80.89 84.31 77.4 78 78.9
01/11/2018 14:49:01 71.72 76.33 81.46 76 76.8 77.8 73.66 79.93 84.31 77.4 78 78.9
01/11/2018 14:49:02 77.67 76.86 81.46 76 76.8 77.8 78.95 80.3 84.31 77.4 78 78.9
01/11/2018 14:49:03 77.85 78.37 81.46 76 76.8 77.8 79.18 81.68 84.31 77.4 78 78.9
01/11/2018 14:49:04 72.42 77.14 81.46 76 76.8 77.8 73.51 80.48 84.31 77.4 78 78.9
01/11/2018 14:49:05 75.34 75.39 81.46 76 76.7 77.8 77.13 79.12 84.31 77.4 78 78.9
01/11/2018 14:49:06 75.2 75.64 81.46 76 76.7 77.8 76.7 79.14 84.31 77.4 78 78.9
01/11/2018 14:49:07 76.12 76.08 81.46 76 76.7 77.8 77.73 79.55 84.31 77.4 78 78.9
01/11/2018 14:49:08 73.87 75.85 81.46 76 76.7 77.8 75.35 79.44 84.31 77.4 78 78.9
01/11/2018 14:49:09 75.26 75.19 81.46 76 76.7 77.8 76.73 78.62 84.31 77.4 78 78.9
01/11/2018 14:49:10 75.56 75.54 81.46 76 76.7 77.8 76.67 78.95 84.31 77.4 78 78.9
01/11/2018 14:49:11 74.73 75.76 81.46 76 76.7 77.8 76.1 79.14 84.31 77.4 78 78.9
01/11/2018 14:49:12 79.3 78.67 81.46 76 76.7 77.8 79.28 80.84 84.31 77.4 78 78.9
01/11/2018 14:49:13 80 79.58 81.46 76 76.7 77.8 80.7 82.21 84.31 77.5 78 78.9
01/11/2018 14:49:14 77.82 79.57 81.46 76 76.7 77.8 78.77 82.36 84.31 77.5 78 78.9
01/11/2018 14:49:15 74.58 78.38 81.46 76 76.7 77.8 76.03 81.13 84.31 77.5 78 78.9
01/11/2018 14:49:16 72.54 76.46 81.46 76 76.7 77.8 74.29 79.56 84.31 77.4 78 78.9
01/11/2018 14:49:17 75.43 75.5 81.46 76 76.7 77.8 76.65 78.54 84.31 77.4 78 78.9
01/11/2018 14:49:18 77.31 76.84 81.46 76 76.7 77.8 78.63 80.03 84.31 77.4 78 78.9
01/11/2018 14:49:19 76.31 77.37 80.55 76 76.7 77.8 77.85 80.74 83.26 77.4 78 78.9
01/11/2018 14:49:20 75.41 76.09 79.58 76 76.7 77.8 76.88 79.63 82.36 77.4 78 78.9
01/11/2018 14:49:21 79.73 78.73 79.58 76 76.7 77.8 81.29 82.41 82.41 77.5 78 78.9
01/11/2018 14:49:22 74.83 78.79 79.58 76 76.7 77.8 76.31 82.44 82.44 77.5 78 78.9
01/11/2018 14:49:23 76.83 76.98 79.58 76 76.7 77.8 77.85 80.12 82.44 77.5 78 78.9
01/11/2018 14:49:24 76.62 77.2 79.58 76.1 76.7 77.8 76.59 80.2 82.44 77.5 78 78.9
01/11/2018 14:49:25 73.8 76.62 79.58 76.1 76.7 77.8 75.06 79.17 82.44 77.5 78 78.9
01/11/2018 14:49:26 74.59 75.1 79.58 76 76.7 77.8 76.01 78.3 82.44 77.5 78 78.9
01/11/2018 14:49:27 75.92 75.94 79.58 76 76.7 77.8 76.92 78.92 82.44 77.4 78 78.9
01/11/2018 14:49:28 74.79 75.67 79.58 76 76.7 77.8 76.17 78.63 82.44 77.4 78 78.8
01/11/2018 14:49:29 75.29 75.37 79.58 76 76.7 77.8 76.84 78.86 82.44 77.4 78 78.8
01/11/2018 14:49:30 76.29 76.03 79.58 76 76.7 77.8 77.19 79.22 82.44 77.4 78 78.8
01/11/2018 14:49:31 74.09 75.88 79.58 76 76.7 77.8 75.59 78.97 82.44 77.4 78 78.8
01/11/2018 14:49:32 76.5 76.24 79.58 76 76.7 77.8 77.96 79.58 82.44 77.4 78 78.8
01/11/2018 14:49:33 77.92 77.32 79.58 76 76.7 77.8 78.97 80.45 82.44 77.4 78 78.8
01/11/2018 14:49:34 77.66 77.79 79.58 76 76.7 77.8 79.16 81.23 82.44 77.4 78 78.8
01/11/2018 14:49:35 77.76 77.96 79.58 76 76.7 77.8 78.92 81.14 82.44 77.4 78 78.8
01/11/2018 14:49:36 75.24 77.88 79.58 76 76.7 77.8 77.34 81.06 82.44 77.4 78 78.8
01/11/2018 14:49:37 73.29 76.37 79.58 76 76.7 77.8 75.16 79.98 82.44 77.4 78 78.8
01/11/2018 14:49:38 73.59 74.93 79.58 76 76.7 77.8 74.54 78.51 82.44 77.4 78 78.8
01/11/2018 14:49:39 73.67 74.39 79.58 76 76.7 77.8 75.13 77.82 82.44 77.4 78 78.8
01/11/2018 14:49:40 72.13 73.68 79.58 76 76.7 77.8 73.92 77.13 82.44 77.4 77.9 78.8
01/11/2018 14:49:41 76.34 75.52 79.58 76 76.7 77.8 77.18 78.49 82.44 77.4 77.9 78.8
01/11/2018 14:49:42 78.95 78.07 79.58 76 76.7 77.8 79.2 80.41 82.44 77.4 77.9 78.8
01/11/2018 14:49:43 79.37 79.25 79.57 76 76.7 77.8 80.2 81.91 82.44 77.4 77.9 78.8
01/11/2018 14:49:44 77 79.46 79.46 76 76.7 77.8 77.08 81.95 82.44 77.4 77.9 78.8
01/11/2018 14:49:45 75.62 77.68 79.46 76 76.7 77.8 76.75 80.15 82.44 77.4 77.9 78.8
01/11/2018 14:49:46 74.02 76.43 79.46 76 76.7 77.8 75.48 79.43 82.44 77.4 77.9 78.8
01/11/2018 14:49:47 75.86 76.14 79.46 76 76.7 77.8 76.56 78.95 82.44 77.4 77.9 78.8
01/11/2018 14:49:48 75.09 76.08 79.46 76 76.7 77.8 76.81 79.01 82.44 77.4 77.9 78.8
01/11/2018 14:49:49 74.97 76.03 79.46 76 76.7 77.8 76.49 79.25 82.44 77.4 77.9 78.8
01/11/2018 14:49:50 77.68 76.92 79.46 76 76.7 77.8 78.41 79.93 82.44 77.4 77.9 78.8
01/11/2018 14:49:51 73.78 76.86 79.46 76 76.7 77.8 75.63 79.82 82.44 77.4 77.9 78.8
01/11/2018 14:49:52 74.87 75.27 79.46 76 76.7 77.8 76.65 78.92 81.95 77.4 77.9 78.8
01/11/2018 14:49:53 76.5 76.04 79.46 76 76.7 77.8 76.39 78.57 81.95 77.4 77.9 78.8
01/11/2018 14:49:54 79.74 78.67 79.46 76 76.7 77.8 80.25 81.2 81.95 77.4 77.9 78.8
01/11/2018 14:49:55 77.32 78.46 79.46 76.1 76.7 77.8 78.82 81.2 81.95 77.4 77.9 78.8
01/11/2018 14:49:56 79.01 79.27 79.46 76.1 76.7 77.8 79.58 82.05 82.05 77.4 77.9 78.8
01/11/2018 14:49:57 78.87 78.98 79.46 76.1 76.7 77.8 79.8 81.81 82.05 77.4 77.9 78.8
01/11/2018 14:49:58 78.76 80.16 80.16 76.1 76.7 77.8 79.39 82.78 82.78 77.5 77.9 78.8
01/11/2018 14:49:59 74.66 78 80.16 76.1 76.7 77.8 76.28 80.83 82.78 77.5 77.9 78.8
01/11/2018 14:50:00 79.28 78.93 80.16 76.1 76.7 77.8 80.61 82.27 82.78 77.5 77.9 78.8
01/11/2018 14:50:01 75.47 78.26 80.16 76.1 76.7 77.8 75.86 81.54 82.78 77.5 77.9 78.8
01/11/2018 14:50:02 72.49 76.67 80.16 76.1 76.7 77.8 74.2 79.62 82.78 77.5 77.9 78.8
01/11/2018 14:50:03 73.61 74.52 80.16 76.1 76.7 77.8 75 77.74 82.78 77.5 77.9 78.8
01/11/2018 14:50:04 71.79 73.96 80.16 76.1 76.7 77.8 73.42 77.32 82.78 77.5 77.9 78.8
01/11/2018 14:50:05 75.25 74.7 80.16 76.2 76.6 77.8 77.08 78.45 82.78 77.5 77.9 78.8
01/11/2018 14:50:06 76.41 76.14 80.16 76.2 76.6 77.8 77.83 79.65 82.78 77.5 77.9 78.8
01/11/2018 14:50:07 77.66 77.36 80.16 76.2 76.6 77.8 79.17 80.97 82.78 77.5 77.9 78.8
01/11/2018 14:50:08 75.64 76.92 80.16 76.2 76.6 77.8 76.43 80.41 82.78 77.5 77.9 78.8
01/11/2018 14:50:09 76.15 76.71 80.16 76.2 76.6 77.8 76.81 79.51 82.78 77.5 77.9 78.8
01/11/2018 14:50:10 76.77 76.6 80.16 76.2 76.6 77.8 77.73 79.57 82.78 77.5 77.9 78.8
01/11/2018 14:50:11 75.38 76.72 80.16 76.2 76.6 77.8 77.07 79.64 82.78 77.5 77.9 78.8
01/11/2018 14:50:12 74.94 76.12 80.16 76.2 76.6 77.8 76.31 79.46 82.78 77.5 77.9 78.8
01/11/2018 14:50:13 77.36 76.97 80.16 76.2 76.6 77.8 77.64 79.51 82.78 77.5 77.9 78.8
01/11/2018 14:50:14 79.48 79.16 80.16 76.2 76.6 77.8 80.51 82 82.78 77.5 77.8 78.8
01/11/2018 14:50:15 76.39 79.15 80.16 76.2 76.6 77.8 77.93 81.99 82.78 77.5 77.8 78.8
01/11/2018 14:50:16 76.18 77.65 80.16 76.2 76.6 77.8 77.82 81.04 82.78 77.6 77.8 78.8
01/11/2018 14:50:17 79.17 78.8 80.16 76.2 76.6 77.8 79.64 81.48 82.78 77.6 77.8 78.8
01/11/2018 14:50:18 75.27 78.53 80.16 76.2 76.6 77.8 76.67 81.25 82.78 77.6 77.8 78.8
01/11/2018 14:50:19 74.82 76.75 80.16 76.2 76.6 77.8 75.08 79.77 82.78 77.6 77.8 78.8
01/11/2018 14:50:20 73.99 75.98 80.16 76.2 76.6 77.8 74.99 78.51 82.78 77.6 77.8 78.8
01/11/2018 14:50:21 74.98 75.22 80.16 76.2 76.6 77.8 76.31 78.22 82.78 77.6 77.8 78.8
01/11/2018 14:50:22 74.54 74.97 80.16 76.2 76.6 77.8 75.38 78.06 82.78 77.6 77.8 78.8
01/11/2018 14:50:23 74.85 75.32 80.16 76.3 76.6 77.8 75.29 77.95 82.78 77.6 77.8 78.8
01/11/2018 14:50:24 74.21 74.96 80.16 76.3 76.6 77.8 75.34 77.74 82.78 77.6 77.8 78.8
01/11/2018 14:50:25 70.16 74.25 80.16 76.3 76.6 77.7 71.8 77.19 82.78 77.6 77.8 78.8
01/11/2018 14:50:26 75.22 74.8 80.16 76.3 76.6 77.7 76.66 78.21 82.78 77.6 77.8 78.8
01/11/2018 14:50:27 74.27 75.05 80.16 76.3 76.6 77.7 76.05 78.61 82.78 77.6 77.8 78.8
01/11/2018 14:50:28 76.8 76.28 79.16 76.3 76.6 77.7 78.53 80.03 82.27 77.6 77.8 78.8
01/11/2018 14:50:29 72.92 76.06 79.16 76.3 76.6 77.7 74.73 79.8 82.27 77.6 77.8 78.8
01/11/2018 14:50:30 70.48 74.27 79.16 76.3 76.6 77.7 72.14 78.01 82 77.6 77.8 78.8
01/11/2018 14:50:31 75.14 74.58 79.16 76.3 76.6 77.7 76.57 78.07 82 77.6 77.8 78.8
01/11/2018 14:50:32 75.23 75.1 79.16 76.3 76.6 77.7 76.9 78.69 82 77.5 77.8 78.8
01/11/2018 14:50:33 74.61 75.33 79.16 76.2 76.6 77.7 75.91 78.82 82 77.5 77.8 78.8
01/11/2018 14:50:34 76.39 76.2 79.16 76.2 76.6 77.7 77.88 79.66 82 77.5 77.8 78.8
01/11/2018 14:50:35 75.98 76.46 79.16 76.3 76.6 77.7 77.25 79.77 82 77.6 77.8 78.8
01/11/2018 14:50:36 74.75 76.04 79.16 76.3 76.5 77.7 76.96 79.52 82 77.6 77.8 78.8
01/11/2018 14:50:37 75.9 75.87 79.16 76.3 76.5 77.7 77.32 79.38 82 77.6 77.8 78.8
01/11/2018 14:50:38 76.07 76.37 79.16 76.3 76.5 77.7 77.82 80.16 82 77.6 77.8 78.8
01/11/2018 14:50:39 74.9 76.12 79.16 76.3 76.5 77.7 76.4 79.62 82 77.6 77.8 78.8
01/11/2018 14:50:40 76.9 76.78 79.16 76.3 76.5 77.7 77.8 79.93 82 77.6 77.8 78.8
01/11/2018 14:50:41 73.76 76.13 79.16 76.3 76.5 77.7 75.41 79.26 82 77.6 77.8 78.8
01/11/2018 14:50:42 75.74 75.8 79.16 76.3 76.5 77.7 77.15 79.14 82 77.6 77.8 78.8
01/11/2018 14:50:43 76.81 77.03 79.16 76.3 76.5 77.7 78.84 80.81 82 77.6 77.8 78.8
01/11/2018 14:50:44 72.86 76.2 79.15 76.3 76.5 77.7 74.33 79.89 81.99 77.6 77.8 78.8
01/11/2018 14:50:45 74.75 75 78.8 76.3 76.5 77.7 75.86 78.12 81.48 77.6 77.8 78.8
01/11/2018 14:50:46 78.99 78.31 78.8 76.3 76.5 77.7 79.85 81.08 81.48 77.6 77.8 78.8
01/11/2018 14:50:47 77.65 78.72 78.72 76.3 76.5 77.7 78.69 81.46 81.46 77.6 77.8 78.8
01/11/2018 14:50:48 75.79 77.68 78.72 76.3 76.5 77.7 76.89 80.66 81.46 77.6 77.8 78.8
01/11/2018 14:50:49 76.3 76.67 78.72 76.3 76.5 77.7 77.68 79.87 81.46 77.6 77.8 78.8
01/11/2018 14:50:50 75.63 77.05 78.72 76.3 76.5 77.7 77.23 80.29 81.46 77.6 77.8 78.8
01/11/2018 14:50:51 75.24 75.97 78.72 76.3 76.5 77.7 76.87 79.49 81.46 77.6 77.8 78.8
01/11/2018 14:50:52 74.47 75.45 78.72 76.3 76.5 77.7 75.59 79 81.46 77.6 77.8 78.8
01/11/2018 14:50:53 75.74 75.69 78.72 76.3 76.5 77.7 77.17 79.13 81.46 77.6 77.8 78.8
01/11/2018 14:50:54 76.49 76.32 78.72 76.3 76.5 77.7 77.65 79.55 81.46 77.6 77.8 78.8
01/11/2018 14:50:55 79.9 79.31 79.31 76.3 76.6 77.7 80.86 82.42 82.42 77.6 77.8 78.8
01/11/2018 14:50:56 79.59 79.66 79.66 76.3 76.6 77.7 80.9 82.89 82.89 77.6 77.8 78.8
01/11/2018 14:50:57 78.28 79.79 79.79 76.4 76.6 77.7 79.6 83.12 83.12 77.7 77.8 78.8
01/11/2018 14:50:58 77.9 78.56 79.79 76.4 76.6 77.7 79.76 81.91 83.12 77.7 77.8 78.8
01/11/2018 14:50:59 77.78 78.13 79.79 76.4 76.6 77.7 79.26 81.86 83.12 77.7 77.8 78.8
01/11/2018 14:51:00 73.96 78.03 79.79 76.4 76.6 77.7 76.12 81.56 83.12 77.7 77.8 78.8
01/11/2018 14:51:01 78.76 78.01 79.79 76.4 76.6 77.7 80.23 81.74 83.12 77.7 77.9 78.8
01/11/2018 14:51:02 76.01 77.95 79.79 76.4 76.6 77.7 77.74 81.56 83.12 77.7 77.8 78.8
01/11/2018 14:51:03 76.91 77.24 79.79 76.4 76.6 77.7 78.53 80.74 83.12 77.7 77.9 78.7
01/11/2018 14:51:04 78.13 78.26 79.79 76.4 76.6 77.7 79.17 81.43 83.12 77.7 77.9 78.7
01/11/2018 14:51:05 78.08 78.1 79.79 76.4 76.6 77.7 79.5 81.35 83.12 77.7 77.9 78.7
01/11/2018 14:51:06 77.87 78.25 79.79 76.4 76.6 77.7 79.06 81.45 83.12 77.7 77.9 78.7
01/11/2018 14:51:07 74.81 78.25 79.79 76.4 76.6 77.7 76.29 81.44 83.12 77.7 77.9 78.7
01/11/2018 14:51:08 75.65 76.24 79.79 76.4 76.6 77.7 77.4 79.73 83.12 77.7 77.9 78.7
01/11/2018 14:51:09 73.99 76.2 79.79 76.4 76.6 77.7 75.62 79.73 83.12 77.7 77.8 78.7
01/11/2018 14:51:10 74.68 74.98 79.79 76.4 76.6 77.7 75.74 78.47 83.12 77.7 77.8 78.7
01/11/2018 14:51:11 75.35 75.36 79.79 76.4 76.6 77.7 76.73 78.64 83.12 77.7 77.8 78.7
01/11/2018 14:51:12 76.1 76.11 79.79 76.4 76.6 77.7 77.09 79.11 83.12 77.7 77.8 78.7
01/11/2018 14:51:13 76.77 76.71 79.79 76.4 76.6 77.7 77.92 79.9 83.12 77.7 77.8 78.7
01/11/2018 14:51:14 75.38 76.64 79.79 76.5 76.6 77.7 77.17 79.82 83.12 77.7 77.9 78.7
01/11/2018 14:51:15 75.55 75.8 79.79 76.4 76.6 77.7 76.98 79.38 83.12 77.7 77.8 78.7
01/11/2018 14:51:16 76.79 76.91 79.79 76.5 76.6 77.7 78.4 80.46 83.12 77.7 77.9 78.7
01/11/2018 14:51:17 74.66 76.17 79.79 76.4 76.6 77.7 76.24 79.59 83.12 77.7 77.9 78.7
01/11/2018 14:51:18 75.43 75.47 79.79 76.5 76.6 77.7 76.55 78.9 83.12 77.7 77.9 78.7
01/11/2018 14:51:19 76.19 76.67 79.79 76.3 76.6 77.7 77.11 79.56 83.12 77.6 77.9 78.7
01/11/2018 14:51:20 75.33 75.72 79.79 76.3 76.6 77.7 76.68 78.9 83.12 77.6 77.8 78.7
01/11/2018 14:51:21 73.8 75.42 79.79 76.3 76.6 77.7 75.56 78.69 83.12 77.6 77.8 78.7
01/11/2018 14:51:22 76.1 76.24 79.79 76.3 76.5 77.7 77.58 79.58 83.12 77.6 77.8 78.7
01/11/2018 14:51:23 76.69 76.47 79.79 76.3 76.5 77.7 77.88 79.78 83.12 77.6 77.8 78.7
01/11/2018 14:51:24 78.4 77.95 79.79 76.4 76.5 77.7 78.72 80.49 83.12 77.6 77.8 78.7
01/11/2018 14:51:25 75.38 78.03 79.79 76.3 76.5 77.7 76.77 80.65 83.12 77.6 77.8 78.7
01/11/2018 14:51:26 74.02 76.32 79.79 76.3 76.5 77.7 75 79.26 83.12 77.6 77.8 78.7
01/11/2018 14:51:27 77.08 76.59 78.56 76.4 76.5 77.7 78.34 79.84 81.91 77.6 77.8 78.7
01/11/2018 14:51:28 78.4 77.85 78.26 76.4 76.5 77.7 79.71 81.09 81.86 77.6 77.8 78.7
01/11/2018 14:51:29 77.41 77.88 78.26 76.4 76.5 77.7 78.7 81.24 81.74 77.6 77.8 78.7
01/11/2018 14:51:30 76.42 78.27 78.27 76.4 76.5 77.7 78.09 81.66 81.74 77.7 77.8 78.7
01/11/2018 14:51:31 76.52 76.78 78.27 76.4 76.5 77.7 77.06 79.97 81.66 77.7 77.8 78.7
01/11/2018 14:51:32 74.18 76.8 78.27 76.4 76.5 77.7 75.53 79.67 81.66 77.7 77.8 78.7
01/11/2018 14:51:33 74.5 75.1 78.27 76.4 76.5 77.7 75.64 78.18 81.66 77.7 77.8 78.7
01/11/2018 14:51:34 74.56 75.07 78.27 76.4 76.5 77.7 76.19 78.39 81.66 77.7 77.8 78.7
01/11/2018 14:51:35 78.63 77.7 78.27 76.4 76.5 77.6 79.68 80.79 81.66 77.7 77.8 78.7
01/11/2018 14:51:36 77.81 78.1 78.27 76.4 76.5 77.6 78.96 81.25 81.66 77.7 77.8 78.7
01/11/2018 14:51:37 74.27 77.66 78.27 76.4 76.5 77.6 75.76 80.79 81.66 77.6 77.8 78.7
01/11/2018 14:51:38 74.45 75.69 78.27 76.4 76.5 77.6 75.8 79.01 81.66 77.6 77.8 78.7
01/11/2018 14:51:39 75.72 75.74 78.27 76.3 76.5 77.6 77.18 79.14 81.66 77.6 77.8 78.7
01/11/2018 14:51:40 77.57 77.19 78.27 76.3 76.5 77.6 78.73 80.36 81.66 77.6 77.8 78.7
01/11/2018 14:51:41 76.37 77.05 78.27 76.3 76.5 77.6 77.31 80.24 81.66 77.6 77.8 78.7
01/11/2018 14:51:42 77.05 77.39 78.27 76.3 76.5 77.6 78.07 80.34 81.66 77.6 77.8 78.7
01/11/2018 14:51:43 77.87 78.4 78.4 76.3 76.5 77.6 79.13 81.35 81.66 77.6 77.8 78.7
01/11/2018 14:51:44 77.32 77.62 78.4 76.3 76.5 77.6 78.66 80.89 81.66 77.6 77.8 78.7
01/11/2018 14:51:45 80.2 79.66 79.66 76.4 76.5 77.6 80.97 82.48 82.48 77.6 77.8 78.7
01/11/2018 14:51:46 76.99 79.89 79.89 76.4 76.5 77.6 78.16 82.72 82.72 77.6 77.8 78.7
01/11/2018 14:51:47 74.8 77.8 79.89 76.3 76.5 77.6 76.12 80.87 82.72 77.6 77.8 78.7
01/11/2018 14:51:48 76.73 76.77 79.89 76.3 76.5 77.6 77.88 79.87 82.72 77.6 77.8 78.7
01/11/2018 14:51:49 76.46 76.6 79.89 76.3 76.5 77.6 77.67 79.84 82.72 77.6 77.8 78.7
01/11/2018 14:51:50 78.7 78.09 79.89 76.3 76.5 77.6 79.89 81.29 82.72 77.6 77.8 78.7
01/11/2018 14:51:51 76.45 78.07 79.89 76.3 76.5 77.6 77.57 81.21 82.72 77.6 77.8 78.7
01/11/2018 14:51:52 74.34 77.12 79.89 76.3 76.5 77.6 75.56 80.2 82.72 77.6 77.8 78.7
01/11/2018 14:51:53 76.56 76.62 79.89 76.3 76.5 77.6 77.84 79.68 82.72 77.5 77.8 78.7
01/11/2018 14:51:54 75.19 76.07 79.89 76.3 76.5 77.6 76.66 79.34 82.72 77.5 77.8 78.7
01/11/2018 14:51:55 73.14 75.55 79.89 76.3 76.5 77.6 75.24 78.96 82.72 77.5 77.8 78.7
01/11/2018 14:51:56 74.88 74.8 79.89 76.3 76.5 77.6 76.89 78.81 82.72 77.5 77.8 78.7
01/11/2018 14:51:57 75.91 75.85 79.89 76.3 76.5 77.6 77.06 79.48 82.72 77.5 77.8 78.7
01/11/2018 14:51:58 76.69 76.22 79.89 76.3 76.5 77.6 77.9 79.55 82.72 77.5 77.8 78.7
01/11/2018 14:51:59 78.07 77.51 79.89 76.3 76.5 77.6 79.49 80.88 82.72 77.5 77.8 78.7
01/11/2018 14:52:00 73.39 77.45 79.89 76.3 76.5 77.6 75.42 80.83 82.72 77.5 77.8 78.7
01/11/2018 14:52:01 73.29 75.18 79.89 76.3 76.5 77.6 75.19 78.83 82.72 77.5 77.8 78.7
01/11/2018 14:52:02 76.81 76.08 79.89 76.3 76.5 77.6 78.64 79.86 82.72 77.6 77.8 78.7
01/11/2018 14:52:03 74.55 76.05 79.89 76.3 76.5 77.6 76.56 79.85 82.72 77.6 77.8 78.7
01/11/2018 14:52:04 72.23 75.02 79.89 76.3 76.5 77.6 76.14 78.99 82.72 77.6 77.8 78.7
01/11/2018 14:52:05 72.15 73.46 79.89 76.3 76.5 77.6 74.66 78.42 82.72 77.6 77.8 78.7
01/11/2018 14:52:06 72.09 72.68 79.89 76.3 76.5 77.6 74.06 77.34 82.72 77.6 77.8 78.7
01/11/2018 14:52:07 73.27 73.02 79.89 76.3 76.5 77.6 77.76 78.99 82.72 77.6 77.8 78.7
01/11/2018 14:52:08 74.28 74.12 79.89 76.3 76.5 77.6 76.09 78.57 82.72 77.6 77.8 78.7
01/11/2018 14:52:09 75.76 75.81 79.89 76.3 76.5 77.6 77.34 79.3 82.72 77.6 77.8 78.7
01/11/2018 14:52:10 71.24 74.63 79.89 76.3 76.5 77.6 72.94 78.61 82.72 77.6 77.8 78.7
01/11/2018 14:52:11 73.82 73.87 79.89 76.3 76.5 77.6 75.57 77.61 82.72 77.6 77.8 78.7
01/11/2018 14:52:12 73.34 73.65 79.89 76.3 76.5 77.6 75.31 77.41 82.72 77.6 77.8 78.7
01/11/2018 14:52:13 71.63 73.33 79.89 76.3 76.5 77.6 74.27 77.25 82.72 77.5 77.8 78.7
01/11/2018 14:52:14 71.08 72.49 79.89 76.2 76.5 77.6 73.53 76.76 82.72 77.5 77.8 78.7
01/11/2018 14:52:15 71.04 71.64 79.89 76.2 76.5 77.6 72.78 75.99 82.72 77.5 77.8 78.7
01/11/2018 14:52:16 75.93 75.42 78.09 76.2 76.5 77.6 78.41 79.94 81.29 77.5 77.8 78.7
01/11/2018 14:52:17 76.06 76.68 78.09 76.2 76.5 77.6 77.65 81.05 81.29 77.5 77.8 78.7
01/11/2018 14:52:18 78.63 78.28 78.28 76.3 76.5 77.6 80.58 82.16 82.16 77.6 77.8 78.7
01/11/2018 14:52:19 74.73 77.93 78.28 76.3 76.5 77.6 76.63 81.82 82.16 77.6 77.8 78.7
01/11/2018 14:52:20 73.11 76.16 78.28 76.3 76.4 77.6 74.77 80.09 82.16 77.6 77.8 78.7
01/11/2018 14:52:21 74.22 74.51 78.28 76.3 76.4 77.6 76.09 78.28 82.16 77.6 77.8 78.7
01/11/2018 14:52:22 73.37 74.51 78.28 76.3 76.4 77.6 75.23 78.35 82.16 77.6 77.8 78.7
01/11/2018 14:52:23 75.62 75.21 78.28 76.3 76.4 77.6 76.99 78.62 82.16 77.6 77.8 78.7
01/11/2018 14:52:24 75.38 75.74 78.28 76.3 76.4 77.6 76.83 79.17 82.16 77.6 77.8 78.7
01/11/2018 14:52:25 75.43 75.88 78.28 76.3 76.4 77.6 76.96 79.2 82.16 77.6 77.7 78.7
01/11/2018 14:52:26 75.46 75.63 78.28 76.3 76.4 77.6 76.63 78.89 82.16 77.6 77.7 78.7
01/11/2018 14:52:27 73.84 75.38 78.28 76.3 76.4 77.6 75.48 78.66 82.16 77.5 77.7 78.7
01/11/2018 14:52:28 78.03 77.15 78.28 76.3 76.4 77.6 79.04 80.27 82.16 77.6 77.7 78.7
01/11/2018 14:52:29 78.48 78.18 78.28 76.3 76.4 77.6 79.76 81.25 82.16 77.6 77.7 78.7
01/11/2018 14:52:30 75.83 77.95 78.28 76.3 76.4 77.6 77.02 81.19 82.16 77.6 77.7 78.7
01/11/2018 14:52:31 73.19 76.78 78.28 76.3 76.4 77.6 74.82 79.97 82.16 77.6 77.7 78.7
01/11/2018 14:52:32 73.51 74.72 78.28 76.3 76.4 77.6 74.98 78.14 82.16 77.6 77.7 78.7
01/11/2018 14:52:33 74.66 74.72 78.28 76.3 76.4 77.6 75.56 77.74 82.16 77.6 77.7 78.7
01/11/2018 14:52:34 74.29 75.02 78.28 76.3 76.4 77.6 75.45 77.99 82.16 77.5 77.7 78.7
01/11/2018 14:52:35 75.84 75.73 78.28 76.3 76.4 77.6 76.93 78.81 82.16 77.5 77.7 78.7
01/11/2018 14:52:36 77.23 76.72 78.28 76.3 76.4 77.6 78.24 79.7 82.16 77.5 77.7 78.7
01/11/2018 14:52:37 77.69 77.35 78.28 76.3 76.4 77.6 78.78 80.42 82.16 77.6 77.7 78.7
01/11/2018 14:52:38 75.65 77.17 78.28 76.2 76.4 77.6 77.29 80.25 82.16 77.5 77.7 78.7
01/11/2018 14:52:39 81.63 80.69 80.69 76.2 76.4 77.6 81.84 82.98 82.98 77.5 77.8 78.7
01/11/2018 14:52:40 85.06 84.27 84.27 76.3 76.5 77.6 84.87 86.06 86.06 77.6 77.8 78.7
01/11/2018 14:52:41 79.76 83.65 84.27 76.3 76.5 77.6 80.88 85.59 86.06 77.6 77.8 78.7
01/11/2018 14:52:42 79.72 81.71 84.27 76.4 76.5 77.6 80.89 84.17 86.06 77.6 77.8 78.7
01/11/2018 14:52:43 80.63 80.97 84.27 76.4 76.5 77.6 81.95 84.3 86.06 77.6 77.8 78.7
01/11/2018 14:52:44 79.86 80.51 84.27 76.4 76.5 77.6 80.13 83.61 86.06 77.7 77.8 78.7
01/11/2018 14:52:45 82.73 82.33 84.27 76.5 76.5 77.6 83.91 85.26 86.06 77.7 77.8 78.7
01/11/2018 14:52:46 76.35 82.09 84.27 76.5 76.5 77.6 78.79 85.23 86.06 77.7 77.8 78.7
01/11/2018 14:52:47 75.84 79.3 84.27 76.5 76.5 77.6 77.9 82.81 86.06 77.7 77.8 78.7
01/11/2018 14:52:48 75.7 77.53 84.27 76.5 76.5 77.6 77.54 81.3 86.06 77.7 77.8 78.7
01/11/2018 14:52:49 74.99 76.7 84.27 76.5 76.5 77.6 76.73 80.66 86.06 77.7 77.8 78.7
01/11/2018 14:52:50 73.86 75.8 84.27 76.5 76.5 77.6 75.73 79.39 86.06 77.7 77.8 78.7
01/11/2018 14:52:51 74.76 75.22 84.27 76.5 76.5 77.6 76.59 78.81 86.06 77.7 77.8 78.7
01/11/2018 14:52:52 77.16 76.73 84.27 76.5 76.5 77.6 78.13 79.82 86.06 77.7 77.8 78.7
01/11/2018 14:52:53 78.6 78.39 84.27 76.5 76.5 77.6 79.13 80.91 86.06 77.7 77.8 78.7
01/11/2018 14:52:54 79.61 79.68 84.27 76.5 76.5 77.6 80.62 82.39 86.06 77.8 77.8 78.7
01/11/2018 14:52:55 78.69 79.43 84.27 76.5 76.5 77.6 80.6 82.68 86.06 77.8 77.9 78.7
01/11/2018 14:52:56 77 78.94 84.27 76.5 76.6 77.6 78.45 82.39 86.06 77.8 77.9 78.7
01/11/2018 14:52:57 78.24 78.22 84.27 76.6 76.6 77.6 79.38 81.46 86.06 77.8 77.9 78.7
01/11/2018 14:52:58 76.51 78.43 84.27 76.6 76.6 77.6 78.44 81.64 86.06 77.8 77.9 78.7
01/11/2018 14:52:59 75.81 77.02 84.27 76.6 76.6 77.6 77.24 80.67 86.06 77.8 77.9 78.7
01/11/2018 14:53:00 77.34 77.24 84.27 76.6 76.6 77.6 78.72 80.6 86.06 77.8 77.9 78.7
01/11/2018 14:53:01 76 77.22 84.27 76.6 76.6 77.6 77.56 80.75 86.06 77.8 77.9 78.7
01/11/2018 14:53:02 77.43 77.2 84.27 76.6 76.5 77.6 78.78 80.64 86.06 77.8 77.9 78.7
01/11/2018 14:53:03 75.27 77.09 84.27 76.6 76.5 77.6 76.98 80.39 86.06 77.8 77.8 78.7
01/11/2018 14:53:04 75.11 75.95 84.27 76.6 76.5 77.6 76.7 79.55 86.06 77.8 77.8 78.7
01/11/2018 14:53:05 75.51 75.9 84.27 76.6 76.5 77.6 76.65 79.31 86.06 77.8 77.8 78.7
01/11/2018 14:53:06 74.71 75.54 84.27 76.6 76.5 77.6 76.09 78.86 86.06 77.8 77.8 78.7
01/11/2018 14:53:07 73.46 75.35 84.27 76.5 76.5 77.6 75.11 78.58 86.06 77.8 77.8 78.7
01/11/2018 14:53:08 74.23 74.18 84.27 76.5 76.5 77.6 75.14 77.48 86.06 77.8 77.8 78.7
01/11/2018 14:53:09 71.58 74.21 84.27 76.5 76.5 77.6 73.31 77.33 86.06 77.8 77.8 78.7
01/11/2018 14:53:10 75.05 74.82 83.65 76.5 76.5 77.6 76.55 78.28 85.59 77.8 77.8 78.6
01/11/2018 14:53:11 73.52 74.04 82.33 76.5 76.5 77.6 74.91 77.47 85.26 77.8 77.8 78.6
01/11/2018 14:53:12 74.66 74.41 82.33 76.5 76.5 77.6 75.95 77.87 85.26 77.8 77.8 78.6
01/11/2018 14:53:13 75.93 75.67 82.33 76.5 76.5 77.6 78.06 79.7 85.26 77.8 77.8 78.6
01/11/2018 14:53:14 76.8 76.64 82.33 76.5 76.5 77.6 78.3 80.26 85.26 77.8 77.8 78.6
01/11/2018 14:53:15 72.8 76.63 82.09 76.5 76.5 77.6 74.39 80.09 85.23 77.7 77.8 78.6
01/11/2018 14:53:16 72.15 74.58 79.68 76.5 76.5 77.6 74.67 78.1 82.81 77.7 77.8 78.6
01/11/2018 14:53:17 69.3 73.1 79.68 76.5 76.5 77.6 71.99 77.16 82.68 77.7 77.8 78.6
01/11/2018 14:53:18 72.02 71.84 79.68 76.5 76.5 77.6 74.37 76.17 82.68 77.7 77.8 78.6
01/11/2018 14:53:19 70.73 72.29 79.68 76.5 76.5 77.6 72.86 76.54 82.68 77.7 77.8 78.6
01/11/2018 14:53:20 71.25 71.27 79.68 76.5 76.5 77.6 73.52 75.51 82.68 77.7 77.8 78.6
01/11/2018 14:53:21 75.72 74.65 79.68 76.5 76.5 77.6 77.27 78.33 82.68 77.7 77.8 78.6
01/11/2018 14:53:22 72.04 74.5 79.68 76.5 76.5 77.6 73.79 78.18 82.68 77.7 77.8 78.6
01/11/2018 14:53:23 72.18 73.14 79.68 76.5 76.5 77.6 74.57 76.88 82.68 77.7 77.8 78.6
01/11/2018 14:53:24 71.78 72.67 79.43 76.4 76.5 77.5 74.27 76.81 82.68 77.7 77.8 78.6
01/11/2018 14:53:25 73.62 73.22 78.94 76.4 76.5 77.5 75.41 77.24 82.39 77.7 77.8 78.6
01/11/2018 14:53:26 72.88 73.06 78.43 76.4 76.5 77.5 74.87 77.07 81.64 77.7 77.8 78.6
01/11/2018 14:53:27 73.55 73.57 78.43 76.4 76.5 77.5 76.09 77.87 81.64 77.7 77.8 78.6
01/11/2018 14:53:28 71.33 73.35 77.24 76.4 76.5 77.5 73.01 77.73 80.75 77.7 77.8 78.6
01/11/2018 14:53:29 70.89 72.07 77.24 76.4 76.5 77.5 73.56 76.13 80.75 77.7 77.8 78.6
01/11/2018 14:53:30 71.36 72.11 77.22 76.4 76.5 77.5 73.41 76.35 80.75 77.7 77.8 78.6
01/11/2018 14:53:31 73.79 73.54 77.2 76.4 76.5 77.5 76.35 77.83 80.64 77.6 77.8 78.6
01/11/2018 14:53:32 74.89 74.79 77.09 76.4 76.5 77.5 76.44 78.6 80.39 77.6 77.8 78.6
01/11/2018 14:53:33 76.27 76 76.64 76.4 76.5 77.5 77.57 79.37 80.26 77.6 77.8 78.6
01/11/2018 14:53:34 77.5 77.11 77.11 76.4 76.5 77.5 78.79 80.28 80.28 77.6 77.8 78.6
01/11/2018 14:53:35 78.24 77.76 77.76 76.4 76.5 77.5 79.89 81.31 81.31 77.7 77.8 78.6
01/11/2018 14:53:36 78.39 78.23 78.23 76.4 76.5 77.5 79.76 81.67 81.67 77.7 77.8 78.6
01/11/2018 14:53:37 77.76 78.3 78.3 76.4 76.5 77.5 79.09 81.85 81.85 77.7 77.8 78.6
01/11/2018 14:53:38 75.65 77.87 78.3 76.4 76.5 77.5 77.08 81.18 81.85 77.7 77.8 78.6
01/11/2018 14:53:39 74.19 76.55 78.3 76.4 76.5 77.5 76.04 80.05 81.85 77.7 77.8 78.6
01/11/2018 14:53:40 75.34 75.76 78.3 76.4 76.5 77.5 77.29 79.48 81.85 77.7 77.8 78.6
01/11/2018 14:53:41 78.63 77.69 78.3 76.4 76.5 77.5 79.66 80.91 81.85 77.7 77.8 78.6
01/11/2018 14:53:42 75.51 77.81 78.3 76.4 76.5 77.5 76.89 81.1 81.85 77.7 77.8 78.6
01/11/2018 14:53:43 74.22 76.2 78.3 76.4 76.5 77.5 75.94 79.51 81.85 77.7 77.8 78.6
01/11/2018 14:53:44 76.36 76.14 78.3 76.4 76.5 77.5 78.02 79.66 81.85 77.6 77.8 78.6
01/11/2018 14:53:45 76.66 76.46 78.3 76.4 76.5 77.5 77.83 79.83 81.85 77.6 77.8 78.6
01/11/2018 14:53:46 77.72 77.73 78.3 76.4 76.5 77.5 78.66 80.7 81.85 77.6 77.8 78.6
01/11/2018 14:53:47 77.14 78.02 78.3 76.4 76.5 77.5 78.09 80.93 81.85 77.6 77.8 78.6
01/11/2018 14:53:48 76.54 77.06 78.3 76.3 76.5 77.5 78.24 80.31 81.85 77.6 77.8 78.6
01/11/2018 14:53:49 76.27 77.09 78.3 76.3 76.5 77.5 78.33 80.53 81.85 77.6 77.8 78.6
01/11/2018 14:53:50 76.98 77.55 78.3 76.3 76.5 77.5 77.51 80.68 81.85 77.6 77.8 78.6
01/11/2018 14:53:51 74.11 76.55 78.3 76.3 76.5 77.5 76.12 79.85 81.85 77.6 77.8 78.5
01/11/2018 14:53:52 74.22 75.06 78.3 76.3 76.4 77.5 75.1 78.53 81.85 77.6 77.8 78.5
01/11/2018 14:53:53 74.21 74.6 78.3 76.3 76.4 77.5 75.49 77.85 81.85 77.6 77.8 78.5
01/11/2018 14:53:54 71.22 74.37 78.3 76.3 76.4 77.5 72.17 77.62 81.85 77.6 77.8 78.5
01/11/2018 14:53:55 71.52 72.63 78.3 76.3 76.4 77.5 73.35 75.83 81.85 77.6 77.8 78.5
01/11/2018 14:53:56 72.84 73.09 78.3 76.3 76.4 77.5 75.11 76.98 81.85 77.6 77.8 78.5
01/11/2018 14:53:57 73.29 73.33 78.3 76.3 76.4 77.5 75.56 77.46 81.85 77.6 77.8 78.5
01/11/2018 14:53:58 73.81 74.05 78.3 76.3 76.4 77.5 75.87 78.06 81.85 77.6 77.7 78.5
01/11/2018 14:53:59 71.39 73.4 78.3 76.3 76.4 77.5 73.49 77.54 81.85 77.5 77.7 78.5
01/11/2018 14:54:00 73.21 72.97 78.3 76.2 76.4 77.4 74.63 76.66 81.85 77.5 77.7 78.5
01/11/2018 14:54:01 73.12 73.47 78.3 76.2 76.4 77.4 74.9 77.33 81.85 77.5 77.7 78.5
01/11/2018 14:54:02 75.28 74.79 78.3 76.2 76.4 77.4 77.54 78.88 81.85 77.5 77.7 78.5
01/11/2018 14:54:03 77.12 76.72 78.3 76.2 76.4 77.4 79.03 80.58 81.85 77.5 77.7 78.5
01/11/2018 14:54:04 74.01 76.6 78.3 76.2 76.4 77.4 75.28 80.44 81.85 77.5 77.7 78.5
01/11/2018 14:54:05 74.23 75.2 78.3 76.2 76.4 77.4 76.12 78.76 81.85 77.5 77.7 78.5
01/11/2018 14:54:06 75.4 75.73 78.3 76.2 76.4 77.4 76.88 79.16 81.85 77.5 77.7 78.5
01/11/2018 14:54:07 76.02 75.9 78.02 76.2 76.4 77.4 77.76 79.61 81.18 77.5 77.7 78.5
01/11/2018 14:54:08 75.89 76.02 78.02 76.2 76.4 77.4 77.38 79.55 81.1 77.5 77.7 78.5
01/11/2018 14:54:09 73.53 75.98 78.02 76.2 76.3 77.4 75.93 79.49 81.1 77.5 77.7 78.5
01/11/2018 14:54:10 73.14 74.66 78.02 76.2 76.3 77.4 75.91 78.71 81.1 77.5 77.7 78.5
01/11/2018 14:54:11 72.35 73.7 78.02 76.2 76.3 77.4 74.56 78.07 81.1 77.5 77.7 78.5
01/11/2018 14:54:12 74.65 74.63 78.02 76.2 76.3 77.4 76.84 78.84 80.93 77.5 77.7 78.5
01/11/2018 14:54:13 75.75 75.51 78.02 76.2 76.3 77.4 76.77 79.24 80.93 77.5 77.7 78.5
01/11/2018 14:54:14 73.78 75.11 78.02 76.2 76.3 77.4 75.44 78.58 80.93 77.5 77.7 78.5
01/11/2018 14:54:15 71.78 74.35 78.02 76.2 76.3 77.4 74 77.86 80.93 77.5 77.7 78.5
01/11/2018 14:54:16 73.58 73.64 78.02 76.2 76.3 77.4 75.5 77.48 80.93 77.5 77.7 78.5
01/11/2018 14:54:17 71.38 73.41 77.55 76.2 76.3 77.4 74.04 77.29 80.68 77.5 77.7 78.5
01/11/2018 14:54:18 71.07 72.74 77.55 76.1 76.3 77.4 73.54 76.94 80.68 77.5 77.7 78.5
01/11/2018 14:54:19 69.99 71.3 77.55 76.1 76.3 77.4 72.66 75.77 80.68 77.5 77.6 78.5
01/11/2018 14:54:20 70.51 70.85 76.72 76.1 76.3 77.4 72.72 75.29 80.58 77.5 77.6 78.5
01/11/2018 14:54:21 69.44 70.8 76.72 76.1 76.3 77.4 72.33 75.19 80.58 77.4 77.6 78.5
01/11/2018 14:54:22 73.16 72.27 76.72 76.1 76.3 77.4 74.98 76.25 80.58 77.4 77.6 78.5
01/11/2018 14:54:23 72.13 72.27 76.72 76.1 76.3 77.4 74.48 76.51 80.58 77.4 77.6 78.5
01/11/2018 14:54:24 74.87 74.16 76.72 76.1 76.3 77.4 76.06 77.64 80.58 77.4 77.6 78.5
01/11/2018 14:54:25 73.28 74.18 76.72 76.1 76.3 77.4 74.89 77.65 80.58 77.4 77.6 78.5
01/11/2018 14:54:26 70.92 73.8 76.72 76.1 76.3 77.4 73.1 77.4 80.58 77.4 77.6 78.5
01/11/2018 14:54:27 71.55 72.07 76.72 76.1 76.2 77.4 73.04 76.05 80.58 77.4 77.6 78.5
01/11/2018 14:54:28 76.79 75.96 76.72 76.1 76.2 77.4 77.03 78.28 80.58 77.4 77.6 78.5
01/11/2018 14:54:29 67.88 75.41 76.72 76.1 76.2 77.4 70.99 77.86 80.58 77.4 77.6 78.5
01/11/2018 14:54:30 72.04 73.17 76.72 76 76.2 77.4 74.11 76.29 80.58 77.4 77.6 78.5
01/11/2018 14:54:31 69.21 71.98 76.72 76 76.2 77.4 72.05 75.87 80.58 77.4 77.6 78.5
01/11/2018 14:54:32 75.76 74.68 76.72 76 76.2 77.4 76.99 78.12 80.58 77.4 77.6 78.5
01/11/2018 14:54:33 71.03 74.77 76.6 76 76.2 77.4 72.99 78.17 80.44 77.4 77.6 78.5
01/11/2018 14:54:34 68.01 72.74 76.02 76 76.2 77.4 71.35 76.38 79.61 77.3 77.6 78.5
01/11/2018 14:54:35 72.68 72.16 76.02 76 76.2 77.4 75.21 76.6 79.61 77.3 77.5 78.5
01/11/2018 14:54:36 73.64 73.31 76.02 76 76.2 77.4 75.71 77.48 79.61 77.3 77.5 78.5
01/11/2018 14:54:37 74 74.3 76.02 76 76.1 77.4 76.11 78.4 79.55 77.3 77.5 78.5
01/11/2018 14:54:38 74.03 74.05 75.98 76 76.1 77.4 75.74 77.96 79.49 77.3 77.5 78.5
01/11/2018 14:54:39 74.26 74.41 75.96 76 76.1 77.4 75.65 78.13 79.24 77.3 77.5 78.5
01/11/2018 14:54:40 75.32 75.21 75.96 76 76.1 77.4 77.14 78.94 79.24 77.3 77.5 78.5
01/11/2018 14:54:41 73.7 74.67 75.96 76 76.1 77.4 75.2 78.4 79.24 77.3 77.5 78.5
01/11/2018 14:54:42 71.79 74.17 75.96 76 76.1 77.4 74.04 77.74 79.24 77.3 77.5 78.5
01/11/2018 14:54:43 74.39 74.09 75.96 75.9 76.1 77.4 76.56 78.19 78.94 77.3 77.5 78.5
01/11/2018 14:54:44 76.76 76.07 76.07 75.9 76.1 77.4 77.92 79.43 79.43 77.3 77.5 78.5
01/11/2018 14:54:45 76.77 76.71 76.71 75.9 76.1 77.4 78.19 80.06 80.06 77.3 77.5 78.5
01/11/2018 14:54:46 76.61 76.91 76.91 76 76.1 77.4 78.06 80.31 80.31 77.3 77.5 78.5
01/11/2018 14:54:47 76.12 76.67 76.91 76 76.1 77.4 77.97 80.38 80.38 77.3 77.5 78.5
01/11/2018 14:54:48 75.65 76.2 76.91 76 76.1 77.4 77.05 79.84 80.38 77.3 77.5 78.5
01/11/2018 14:54:49 75.48 76.24 76.91 76 76.1 77.4 76.89 79.56 80.38 77.3 77.5 78.5
01/11/2018 14:54:50 77.77 77.58 77.58 76 76.1 77.4 78.62 80.52 80.52 77.3 77.5 78.5
01/11/2018 14:54:51 75.38 76.67 77.58 76 76.1 77.4 76.97 79.8 80.52 77.3 77.5 78.5
01/11/2018 14:54:52 77.22 76.75 77.58 76 76.1 77.4 78.28 79.98 80.52 77.3 77.5 78.5
01/11/2018 14:54:53 76.35 77.25 77.58 76 76.1 77.4 77.38 80.33 80.52 77.3 77.5 78.5
01/11/2018 14:54:54 75.34 76.26 77.58 75.9 76.1 77.4 76.37 79.38 80.52 77.3 77.5 78.5
01/11/2018 14:54:55 74.91 75.9 77.58 75.9 76.1 77.4 76.14 78.9 80.52 77.3 77.5 78.5
01/11/2018 14:54:56 77.68 77.26 77.58 75.9 76.1 77.4 78.39 79.84 80.52 77.3 77.5 78.5
01/11/2018 14:54:57 74.14 76.87 77.58 75.9 76.1 77.4 75.51 79.79 80.52 77.3 77.5 78.5
01/11/2018 14:54:58 76.28 76.16 77.58 75.9 76.1 77.4 78.07 79.9 80.52 77.3 77.5 78.5
01/11/2018 14:54:59 77.86 77.56 77.58 75.9 76.1 77.4 79.1 80.85 80.85 77.3 77.5 78.5
01/11/2018 14:55:00 76.76 77.42 77.58 75.9 76.1 77.4 77.84 80.64 80.85 77.3 77.5 78.5
01/11/2018 14:55:01 76.5 77.36 77.58 75.9 76.1 77.4 77.79 80.54 80.85 77.3 77.5 78.5
01/11/2018 14:55:02 76.4 77.32 77.58 75.9 76.1 77.4 77.46 80.32 80.85 77.3 77.5 78.5
01/11/2018 14:55:03 76.31 76.54 77.58 75.9 76.1 77.4 77.57 79.74 80.85 77.3 77.5 78.5
01/11/2018 14:55:04 76.81 76.83 77.58 75.9 76.1 77.4 78.17 80.08 80.85 77.3 77.5 78.5
01/11/2018 14:55:05 74.51 76.86 77.58 75.9 76.1 77.4 76.57 80.23 80.85 77.3 77.5 78.5
01/11/2018 14:55:06 76.66 76.94 77.58 75.9 76.1 77.4 78.59 80.73 80.85 77.3 77.5 78.5
01/11/2018 14:55:07 75.98 76.12 77.58 75.9 76.1 77.4 77.57 79.89 80.85 77.3 77.5 78.5
01/11/2018 14:55:08 77.88 77.5 77.58 75.9 76.1 77.4 79.41 81.01 81.01 77.3 77.5 78.5
01/11/2018 14:55:09 77.78 78.26 78.26 75.9 76.1 77.4 78.94 81.47 81.47 77.3 77.5 78.5
01/11/2018 14:55:10 75.18 77.16 78.26 75.9 76.1 77.4 76.46 80.57 81.47 77.3 77.5 78.5
01/11/2018 14:55:11 75.18 75.82 78.26 75.9 76.1 77.4 76.53 79.21 81.47 77.3 77.5 78.5
01/11/2018 14:55:12 75.48 75.78 78.26 75.9 76.1 77.4 76.92 79.12 81.47 77.3 77.5 78.5
01/11/2018 14:55:13 78.19 77.49 78.26 75.9 76.1 77.4 79.09 80.62 81.47 77.3 77.5 78.5
01/11/2018 14:55:14 75.11 77.13 78.26 75.9 76.1 77.4 76.71 80.1 81.47 77.3 77.5 78.5
01/11/2018 14:55:15 77.16 77.15 78.26 75.9 76.1 77.4 78.87 80.74 81.47 77.3 77.5 78.5
01/11/2018 14:55:16 76.98 77.17 78.26 75.9 76.1 77.4 78.39 80.44 81.47 77.3 77.5 78.5
01/11/2018 14:55:17 74.97 76.88 78.26 75.9 76.1 77.4 76.43 80.37 81.47 77.3 77.5 78.5
01/11/2018 14:55:18 74.59 75.85 78.26 75.9 76.1 77.4 76.36 79.31 81.47 77.3 77.5 78.5
01/11/2018 14:55:19 72.76 75.03 78.26 75.9 76.1 77.4 74.53 78.71 81.47 77.3 77.5 78.5
01/11/2018 14:55:20 75.61 75.46 78.26 75.9 76.1 77.4 76.8 78.69 81.47 77.3 77.5 78.5
01/11/2018 14:55:21 76.9 76.6 78.26 75.9 76.1 77.4 78.21 79.89 81.47 77.3 77.5 78.5
01/11/2018 14:55:22 75.45 76.76 78.26 75.9 76.1 77.4 77.2 80.04 81.47 77.3 77.5 78.5
01/11/2018 14:55:23 73.41 75.9 78.26 75.9 76.1 77.4 75.68 79.43 81.47 77.3 77.5 78.5
01/11/2018 14:55:24 75.7 75.49 78.26 75.9 76.1 77.4 77.58 79.38 81.47 77.3 77.5 78.5
01/11/2018 14:55:25 73.16 75.58 78.26 75.9 76.1 77.4 75.2 79.41 81.47 77.3 77.5 78.5
01/11/2018 14:55:26 74.93 74.81 78.26 75.9 76.1 77.4 76.98 78.79 81.47 77.3 77.5 78.5
01/11/2018 14:55:27 74.45 74.78 78.26 75.9 76.1 77.4 76.14 78.73 81.47 77.3 77.4 78.5
01/11/2018 14:55:28 73.51 74.84 78.26 75.9 76 77.4 75.67 78.51 81.47 77.3 77.4 78.5
01/11/2018 14:55:29 75.67 75.27 78.26 75.9 76 77.4 77.24 79.05 81.47 77.3 77.4 78.5
01/11/2018 14:55:30 81.23 80.27 80.27 76 76 77.4 82.49 83.55 83.55 77.4 77.4 78.5
01/11/2018 14:55:31 80.14 80.73 80.73 76 76 77.4 81.17 83.95 83.95 77.4 77.4 78.5
01/11/2018 14:55:32 78.66 79.88 80.73 76 76.1 77.4 79.96 83.11 83.95 77.4 77.4 78.5
01/11/2018 14:55:33 75 79 80.73 76 76 77.4 76.73 82.25 83.95 77.4 77.4 78.4
01/11/2018 14:55:34 73.89 76.91 80.73 76 76 77.4 75.78 80.33 83.95 77.4 77.4 78.4
01/11/2018 14:55:35 74.56 75.37 80.73 76 76 77.4 76.13 78.98 83.95 77.4 77.4 78.4
01/11/2018 14:55:36 74.64 74.99 80.73 76 76 77.3 76.6 78.76 83.95 77.4 77.4 78.4
01/11/2018 14:55:37 75.93 75.93 80.73 76 76 77.3 77.59 79.53 83.95 77.4 77.4 78.4
01/11/2018 14:55:38 75.26 75.98 80.73 76 76 77.3 76.61 79.5 83.95 77.4 77.4 78.4
01/11/2018 14:55:39 77.1 76.76 80.73 76 76 77.3 78.25 80.01 83.95 77.4 77.4 78.4
01/11/2018 14:55:40 75.21 76.32 80.73 76 76 77.3 76.79 79.64 83.95 77.4 77.4 78.4
01/11/2018 14:55:41 75.21 75.94 80.73 76 76 77.3 76.75 79.25 83.95 77.4 77.4 78.4
01/11/2018 14:55:42 69.82 75.24 80.73 76 76 77.3 72.47 78.82 83.95 77.4 77.4 78.4
01/11/2018 14:55:43 72.77 72.85 80.73 76 76 77.3 75.08 77.09 83.95 77.4 77.4 78.4
01/11/2018 14:55:44 73.2 73.17 80.73 76 76 77.3 75.32 77.28 83.95 77.4 77.4 78.4
01/11/2018 14:55:45 74.04 74.32 80.73 76 76 77.3 75.75 78.26 83.95 77.4 77.4 78.4
01/11/2018 14:55:46 74.21 74.14 80.73 76 76 77.3 75.83 77.95 83.95 77.4 77.4 78.4
01/11/2018 14:55:47 73.66 73.77 80.73 75.9 76 77.3 76.11 78.02 83.95 77.4 77.4 78.4
01/11/2018 14:55:48 73.69 74.22 80.73 75.9 76 77.3 75.05 77.96 83.95 77.4 77.4 78.4
01/11/2018 14:55:49 73.41 73.87 80.73 75.9 76 77.3 74.71 77.27 83.95 77.3 77.4 78.4
01/11/2018 14:55:50 74.53 74.37 80.73 75.9 76 77.3 75.75 77.63 83.95 77.3 77.4 78.4
01/11/2018 14:55:51 74.49 74.66 80.73 75.9 76 77.3 75.91 78.02 83.95 77.3 77.4 78.4
01/11/2018 14:55:52 76.81 76.27 80.73 75.9 76 77.3 77.93 79.37 83.95 77.3 77.4 78.4
01/11/2018 14:55:53 79.04 78.47 80.73 75.9 76 77.3 79.68 81.17 83.95 77.4 77.4 78.4
01/11/2018 14:55:54 76.14 78.81 80.73 75.9 76 77.3 76.99 81.39 83.95 77.4 77.4 78.4
01/11/2018 14:55:55 77.82 77.58 80.73 75.9 76 77.3 79.41 80.9 83.95 77.3 77.4 78.4
01/11/2018 14:55:56 77.19 77.58 80.73 75.9 76 77.3 78.42 80.92 83.95 77.3 77.4 78.4
01/11/2018 14:55:57 78.37 78.61 80.73 75.9 76 77.3 79.74 81.87 83.95 77.3 77.4 78.4
01/11/2018 14:55:58 77.16 77.85 80.73 75.9 76 77.3 78.55 81.13 83.95 77.3 77.4 78.4
01/11/2018 14:55:59 75.86 77.37 80.73 75.9 76 77.3 77.06 80.74 83.95 77.3 77.4 78.4
01/11/2018 14:56:00 75.41 76.59 80.73 75.9 76 77.3 77.04 79.87 83.95 77.3 77.4 78.4
01/11/2018 14:56:01 74.45 76.29 79.88 75.9 76 77.3 75.98 79.63 83.11 77.3 77.4 78.4
01/11/2018 14:56:02 77.23 76.89 79 75.9 76 77.3 78.75 80.34 82.25 77.3 77.4 78.4
01/11/2018 14:56:03 77.6 77.81 78.81 75.9 76 77.3 79.08 81.23 81.87 77.3 77.4 78.4
01/11/2018 14:56:04 79.79 79.16 79.16 75.9 76 77.3 80.8 82.3 82.3 77.3 77.4 78.4
01/11/2018 14:56:05 75.88 79.11 79.16 75.9 76 77.3 77.43 82.27 82.3 77.3 77.4 78.4
01/11/2018 14:56:06 79.99 79.24 79.24 75.9 76 77.3 80.36 81.9 82.3 77.3 77.4 78.4
01/11/2018 14:56:07 77.86 79.19 79.24 75.9 76 77.3 79.12 81.96 82.3 77.3 77.4 78.4
01/11/2018 14:56:08 78.09 78.4 79.24 75.9 76 77.3 79.45 81.59 82.3 77.3 77.4 78.4
01/11/2018 14:56:09 78.6 79.03 79.24 76 76 77.3 79.63 82.09 82.3 77.4 77.4 78.4
01/11/2018 14:56:10 76.35 78.12 79.24 76 76 77.3 77.3 81.27 82.3 77.4 77.4 78.4
01/11/2018 14:56:11 72.96 76.93 79.24 76 76 77.3 74.53 79.97 82.3 77.3 77.4 78.4
01/11/2018 14:56:12 75.84 75.51 79.24 76 76 77.3 77.01 78.78 82.3 77.3 77.4 78.4
01/11/2018 14:56:13 75.1 75.49 79.24 75.9 76 77.3 76.88 79.02 82.3 77.3 77.4 78.4
01/11/2018 14:56:14 74.49 75.61 79.24 75.9 76 77.3 75.93 79.12 82.3 77.3 77.4 78.4
01/11/2018 14:56:15 75.1 75.18 79.24 75.9 76 77.3 76.7 78.64 82.3 77.3 77.4 78.4
01/11/2018 14:56:16 73.33 75.15 79.24 75.9 76 77.3 75.3 78.73 82.3 77.3 77.4 78.4
01/11/2018 14:56:17 76.46 75.97 79.24 75.9 76 77.3 77.38 79 82.3 77.3 77.4 78.4
01/11/2018 14:56:18 74.36 75.61 79.24 75.9 76 77.3 76.18 78.91 82.3 77.3 77.4 78.4
01/11/2018 14:56:19 72.07 74.96 79.24 75.9 76 77.3 73.81 78.51 82.3 77.3 77.4 78.4
01/11/2018 14:56:20 74.58 74.32 79.24 75.9 76 77.3 76.08 77.8 82.3 77.3 77.4 78.4
01/11/2018 14:56:21 77.38 76.87 79.24 75.9 76 77.3 78.95 80.39 82.3 77.3 77.4 78.4
01/11/2018 14:56:22 73.04 76.39 79.24 75.9 76 77.3 74.49 79.96 82.3 77.3 77.4 78.4
01/11/2018 14:56:23 73.46 74.68 79.24 75.9 76 77.3 75.45 78.26 82.3 77.3 77.4 78.4
01/11/2018 14:56:24 73.66 74.32 79.24 75.9 76 77.3 76.04 78.35 82.3 77.3 77.4 78.4
01/11/2018 14:56:25 75.46 75.03 79.24 75.9 76 77.3 77.23 78.93 82.3 77.3 77.4 78.4
01/11/2018 14:56:26 71.56 74.9 79.24 75.9 76 77.3 73.68 78.73 82.3 77.3 77.4 78.4
01/11/2018 14:56:27 71.12 73.05 79.24 75.9 76 77.3 73.35 77.02 82.3 77.3 77.4 78.4
01/11/2018 14:56:28 72.65 72.63 79.24 75.9 76 77.3 74.41 76.54 82.3 77.3 77.4 78.4
01/11/2018 14:56:29 70.23 72.2 79.24 75.8 76 77.3 73.01 76.12 82.3 77.3 77.4 78.4
01/11/2018 14:56:30 75.93 74.7 79.24 75.8 76 77.3 78.09 78.8 82.3 77.3 77.4 78.4
01/11/2018 14:56:31 74.58 74.97 79.24 75.8 75.9 77.3 75.95 78.94 82.3 77.3 77.3 78.4
01/11/2018 14:56:32 74.76 74.89 79.24 75.8 75.9 77.3 75.95 78.22 82.3 77.3 77.3 78.4
01/11/2018 14:56:33 71.83 74.92 79.24 75.8 75.9 77.3 74.25 78.38 82.3 77.3 77.3 78.4
01/11/2018 14:56:34 72.06 73.17 79.24 75.8 75.9 77.3 73.82 76.93 82.27 77.3 77.3 78.4
01/11/2018 14:56:35 74.13 73.74 79.24 75.8 75.9 77.3 75.91 77.51 82.09 77.2 77.3 78.4
01/11/2018 14:56:36 73.77 74.29 79.19 75.8 75.9 77.3 75.54 77.97 82.09 77.2 77.3 78.4
01/11/2018 14:56:37 73.36 73.84 79.03 75.8 75.9 77.3 75.01 77.61 82.09 77.2 77.3 78.4
01/11/2018 14:56:38 72.82 73.32 79.03 75.8 75.9 77.3 75.18 77.35 82.09 77.2 77.3 78.4
01/11/2018 14:56:39 73.68 73.65 78.12 75.8 75.9 77.3 75.66 77.67 81.27 77.2 77.3 78.4
01/11/2018 14:56:40 74.79 74.6 76.93 75.8 75.9 77.3 76.64 78.66 80.39 77.2 77.3 78.4
01/11/2018 14:56:41 74.26 74.8 76.87 75.8 75.9 77.3 76.3 78.77 80.39 77.2 77.3 78.4
01/11/2018 14:56:42 73.32 74.13 76.87 75.8 75.9 77.3 74.91 78.12 80.39 77.2 77.3 78.4
01/11/2018 14:56:43 73.73 74.08 76.87 75.7 75.9 77.2 75.43 77.63 80.39 77.2 77.3 78.4
01/11/2018 14:56:44 73.95 74.11 76.87 75.7 75.9 77.2 76.12 78.1 80.39 77.2 77.3 78.4
01/11/2018 14:56:45 75.18 74.75 76.87 75.7 75.9 77.2 76.92 78.77 80.39 77.2 77.3 78.4
01/11/2018 14:56:46 77.28 76.95 76.95 75.7 75.9 77.2 77.55 79.57 80.39 77.2 77.3 78.4
01/11/2018 14:56:47 76.59 76.76 76.95 75.7 75.9 77.2 77.65 79.69 80.39 77.2 77.3 78.4
01/11/2018 14:56:48 75.59 76.63 76.95 75.7 75.9 77.2 76.74 79.5 80.39 77.2 77.3 78.4
01/11/2018 14:56:49 77.52 77.18 77.18 75.7 75.9 77.2 78.88 80.52 80.52 77.2 77.3 78.4
01/11/2018 14:56:50 75.75 77.44 77.44 75.7 75.9 77.2 77.18 80.69 80.69 77.2 77.3 78.4
01/11/2018 14:56:51 77.99 77.72 77.72 75.7 75.9 77.2 79.15 80.95 80.95 77.2 77.3 78.4
01/11/2018 14:56:52 76.09 77.25 77.72 75.7 75.9 77.2 77.39 80.53 80.95 77.2 77.3 78.4
01/11/2018 14:56:53 76.36 77.24 77.72 75.7 75.9 77.2 77.41 80.21 80.95 77.2 77.3 78.3
01/11/2018 14:56:54 77.2 77.74 77.74 75.7 75.9 77.2 78.55 80.77 80.95 77.2 77.3 78.3
01/11/2018 14:56:55 74.24 76.34 77.74 75.7 75.9 77.2 76.52 80.05 80.95 77.2 77.3 78.3
01/11/2018 14:56:56 72.43 74.96 77.74 75.7 75.9 77.2 74.58 78.79 80.95 77.2 77.3 78.3
01/11/2018 14:56:57 74.95 74.67 77.74 75.7 75.9 77.2 76.53 78.32 80.95 77.2 77.3 78.3
01/11/2018 14:56:58 75.01 75.04 77.74 75.7 75.9 77.2 76.79 78.72 80.95 77.2 77.3 78.3
01/11/2018 14:56:59 76.03 76 77.74 75.7 75.9 77.2 77.44 79.61 80.95 77.2 77.3 78.3
01/11/2018 14:57:00 78.14 77.47 77.74 75.7 75.9 77.2 79.03 80.57 80.95 77.2 77.3 78.3
01/11/2018 14:57:01 73.24 77.01 77.74 75.7 75.9 77.2 74.99 80.18 80.95 77.2 77.3 78.3
01/11/2018 14:57:02 74.98 75.81 77.74 75.7 75.9 77.2 76.93 79.53 80.95 77.2 77.3 78.3
01/11/2018 14:57:03 74.52 74.94 77.74 75.7 75.9 77.2 76 78.51 80.95 77.2 77.3 78.3
01/11/2018 14:57:04 76.2 76.13 77.74 75.7 75.9 77.2 77.53 79.38 80.95 77.2 77.3 78.3
01/11/2018 14:57:05 73.61 75.63 77.74 75.7 75.9 77.2 75.54 79.11 80.95 77.2 77.3 78.3
01/11/2018 14:57:06 78.01 77.34 77.74 75.7 75.9 77.2 79.19 80.57 80.95 77.2 77.3 78.3
01/11/2018 14:57:07 73.83 77.3 77.74 75.7 75.9 77.2 75.33 80.56 80.95 77.2 77.3 78.3
01/11/2018 14:57:08 73.76 75.32 77.74 75.7 75.9 77.2 74.81 78.67 80.95 77.2 77.3 78.3
01/11/2018 14:57:09 73.19 74.59 77.74 75.7 75.9 77.2 75.37 77.8 80.95 77.2 77.3 78.3
01/11/2018 14:57:10 73.41 73.89 77.74 75.7 75.8 77.2 74.77 77.63 80.95 77.2 77.3 78.3
01/11/2018 14:57:11 75.57 75.02 77.74 75.7 75.8 77.2 76.99 78.46 80.95 77.2 77.3 78.3
01/11/2018 14:57:12 77.07 76.71 77.74 75.8 75.9 77.2 77.99 79.69 80.95 77.2 77.3 78.3
01/11/2018 14:57:13 74.33 76.18 77.74 75.8 75.9 77.2 76.21 79.29 80.95 77.2 77.3 78.3
01/11/2018 14:57:14 75.93 75.75 77.74 75.8 75.9 77.2 77.05 79.06 80.95 77.2 77.3 78.3
01/11/2018 14:57:15 74.61 75.71 77.74 75.8 75.8 77.2 76.29 79.04 80.95 77.2 77.3 78.3
01/11/2018 14:57:16 77.33 77.19 77.74 75.8 75.9 77.2 78.44 80.28 80.95 77.2 77.3 78.3
01/11/2018 14:57:17 77.96 77.67 77.74 75.8 75.9 77.2 78.53 80.45 80.95 77.2 77.3 78.3
01/11/2018 14:57:18 74.77 77.58 77.74 75.8 75.9 77.2 76.46 80.36 80.95 77.2 77.3 78.3
01/11/2018 14:57:19 74.77 76.1 77.74 75.8 75.9 77.2 76.15 79.22 80.95 77.2 77.3 78.3
01/11/2018 14:57:20 75.36 75.61 77.74 75.8 75.9 77.2 76.27 78.66 80.95 77.2 77.3 78.3
01/11/2018 14:57:21 77.51 77.45 77.74 75.8 75.9 77.2 78.18 80.23 80.77 77.2 77.3 78.3
01/11/2018 14:57:22 80.23 80.46 80.46 75.8 75.9 77.2 79.22 81.78 81.78 77.2 77.3 78.3
01/11/2018 14:57:23 74 77.98 80.46 75.8 75.9 77.2 75.41 79.78 81.78 77.2 77.3 78.3
01/11/2018 14:57:24 75.26 76.26 80.46 75.8 75.9 77.2 75.74 78.58 81.78 77.2 77.3 78.3
01/11/2018 14:57:25 74.75 75.51 80.46 75.8 75.9 77.2 77.17 78.98 81.78 77.2 77.3 78.3
01/11/2018 14:57:26 76.71 76.5 80.46 75.8 75.9 77.2 78.09 79.93 81.78 77.2 77.3 78.3
01/11/2018 14:57:27 76.58 76.82 80.46 75.8 75.9 77.2 77.62 79.9 81.78 77.2 77.3 78.3
01/11/2018 14:57:28 78.56 78.41 80.46 75.8 75.9 77.2 79 81.1 81.78 77.2 77.3 78.3
01/11/2018 14:57:29 76.53 77.58 80.46 75.8 75.9 77.2 77.95 80.42 81.78 77.2 77.3 78.3
01/11/2018 14:57:30 74.84 76.91 80.46 75.8 75.9 77.2 77.08 80.24 81.78 77.2 77.3 78.3
01/11/2018 14:57:31 76.33 76.43 80.46 75.8 75.9 77.2 77.06 79.4 81.78 77.2 77.3 78.3
01/11/2018 14:57:32 80.14 79.03 80.46 75.9 75.9 77.2 81.96 82.63 82.63 77.2 77.3 78.3
01/11/2018 14:57:33 78.03 78.74 80.46 75.9 75.9 77.2 79.37 82.31 82.63 77.3 77.3 78.3
01/11/2018 14:57:34 78.5 79.11 80.46 75.9 75.9 77.2 78.1 81.74 82.63 77.3 77.3 78.3
01/11/2018 14:57:35 75.38 78.78 80.46 75.9 75.9 77.2 76.44 81 82.63 77.3 77.3 78.3
01/11/2018 14:57:36 72.28 76.88 80.46 75.9 75.9 77.2 73.31 79.45 82.63 77.2 77.3 78.3
01/11/2018 14:57:37 72.38 74.47 80.46 75.9 75.9 77.2 73.75 77.29 82.63 77.2 77.3 78.3
01/11/2018 14:57:38 72.52 73.49 80.46 75.8 75.9 77.2 74.65 77.03 82.63 77.2 77.3 78.3
01/11/2018 14:57:39 75.55 74.92 80.46 75.8 75.9 77.2 76.53 78.04 82.63 77.2 77.3 78.3
01/11/2018 14:57:40 74.61 74.74 80.46 75.7 75.9 77.2 75.56 77.75 82.63 77.1 77.3 78.3
01/11/2018 14:57:41 75.63 75.76 80.46 75.7 75.9 77.2 77 78.92 82.63 77.1 77.3 78.3
01/11/2018 14:57:42 73.5 75.05 80.46 75.6 75.9 77.2 74.87 78.28 82.63 77.1 77.3 78.3
01/11/2018 14:57:43 76.04 75.79 80.46 75.6 75.9 77.2 77.89 79.55 82.63 77 77.3 78.3
01/11/2018 14:57:44 76.29 76.17 80.46 75.6 75.9 77.2 77.6 79.62 82.63 77 77.3 78.3
01/11/2018 14:57:45 76.41 76.63 80.46 75.5 75.9 77.2 77.64 79.89 82.63 77 77.3 78.3
01/11/2018 14:57:46 78.16 77.7 80.46 75.5 75.9 77.2 80.33 81.63 82.63 77 77.3 78.3
01/11/2018 14:57:47 76.39 77.78 80.46 75.5 75.9 77.2 77.75 81.64 82.63 77 77.3 78.3
01/11/2018 14:57:48 75.46 76.9 80.46 75.5 75.9 77.2 77.31 80.49 82.63 77 77.3 78.3
01/11/2018 14:57:49 75.87 76.3 80.46 75.5 75.9 77.2 77.45 79.85 82.63 77 77.3 78.3
01/11/2018 14:57:50 77.98 77.71 80.46 75.6 75.9 77.2 79.21 80.95 82.63 77 77.3 78.3
01/11/2018 14:57:51 77.94 78.14 80.46 75.6 75.9 77.2 78.97 81.12 82.63 77 77.3 78.3
01/11/2018 14:57:52 78.16 78.17 79.11 75.6 75.9 77.2 79.53 81.4 82.63 77 77.3 78.3
01/11/2018 14:57:53 76.7 78 79.11 75.6 75.9 77.2 77.82 81.29 82.63 77 77.3 78.3
01/11/2018 14:57:54 78.9 78.39 79.11 75.6 75.9 77.2 79.85 81.41 82.63 77 77.3 78.3
01/11/2018 14:57:55 75.17 78.39 79.11 75.5 75.9 77.2 76.85 81.42 82.63 77 77.3 78.3
01/11/2018 14:57:56 76.97 77 79.11 75.5 75.9 77.2 78.33 80.35 82.63 77 77.3 78.3
01/11/2018 14:57:57 80.02 79.29 79.29 75.6 75.9 77.2 80.51 81.95 82.63 77 77.3 78.3
01/11/2018 14:57:58 75.21 78.59 79.29 75.6 75.9 77.2 76.55 81.48 82.63 77 77.3 78.3
01/11/2018 14:57:59 74.77 76.69 79.29 75.6 75.9 77.2 75.92 79.81 82.63 77 77.3 78.3
01/11/2018 14:58:00 75.73 75.86 79.29 75.5 75.9 77.2 77.08 79.17 82.63 77 77.3 78.3
01/11/2018 14:58:01 74.48 75.87 79.29 75.5 75.9 77.2 75.78 79.04 82.63 77 77.3 78.3
01/11/2018 14:58:02 78.37 78.09 79.29 75.5 75.9 77.2 78.79 80.38 82.31 77 77.3 78.3
01/11/2018 14:58:03 77.99 78.04 79.29 75.6 75.9 77.2 79.1 80.91 81.95 77 77.3 78.3
01/11/2018 14:58:04 80.02 79.63 79.63 75.6 75.9 77.2 81.41 82.85 82.85 77 77.3 78.3
01/11/2018 14:58:05 77.6 79.66 79.66 75.6 75.9 77.2 79.14 82.91 82.91 77 77.3 78.3
01/11/2018 14:58:06 77.86 78.73 79.66 75.6 75.9 77.2 79.25 82.16 82.91 77 77.3 78.3
01/11/2018 14:58:07 78.33 78.31 79.66 75.6 75.9 77.2 79.43 81.5 82.91 77 77.3 78.3
01/11/2018 14:58:08 80.1 80 80 75.7 75.9 77.2 81.35 83.14 83.14 77.1 77.3 78.3
01/11/2018 14:58:09 77.6 79.66 80 75.7 75.9 77.2 78.72 82.88 83.14 77.1 77.3 78.3
01/11/2018 14:58:10 77.24 78.43 80 75.7 75.9 77.2 78.98 81.71 83.14 77.1 77.3 78.3
01/11/2018 14:58:11 80.11 79.3 80 75.7 75.9 77.2 80.98 82.42 83.14 77.1 77.3 78.3
01/11/2018 14:58:12 78.87 79.4 80 75.7 75.9 77.2 79.95 82.6 83.14 77.1 77.3 78.3
01/11/2018 14:58:13 77.74 79.1 80 75.7 76 77.2 79.05 82.14 83.14 77.2 77.3 78.3
01/11/2018 14:58:14 77.71 78.68 80 75.7 76 77.2 78.6 81.62 83.14 77.2 77.3 78.3
01/11/2018 14:58:15 76.14 77.91 80 75.8 76 77.2 77.67 81.12 83.14 77.2 77.4 78.3
01/11/2018 14:58:16 76.16 76.7 80 75.8 76 77.2 77.85 80.26 83.14 77.2 77.4 78.3
01/11/2018 14:58:17 75.51 77.04 80 75.8 76 77.2 77.26 80.65 83.14 77.2 77.4 78.3
01/11/2018 14:58:18 74.81 75.79 80 75.8 76 77.2 76.59 79.43 83.14 77.2 77.4 78.3
01/11/2018 14:58:19 74.63 75.33 80 75.8 76 77.2 76.13 78.98 83.14 77.2 77.4 78.3
01/11/2018 14:58:20 76.15 76.3 80 75.8 76 77.2 77.37 79.44 83.14 77.2 77.4 78.3
01/11/2018 14:58:21 77.67 77.43 80 75.8 76 77.2 78.64 80.46 83.14 77.2 77.4 78.3
01/11/2018 14:58:22 80.76 79.92 80 75.8 76 77.2 81.79 82.91 83.14 77.2 77.4 78.3
01/11/2018 14:58:23 80.06 80.44 80.44 75.9 76 77.2 80.63 83.13 83.14 77.3 77.4 78.3
01/11/2018 14:58:24 78.72 79.98 80.44 75.9 76 77.2 79.52 82.76 83.14 77.3 77.4 78.3
01/11/2018 14:58:25 78.97 79.3 80.44 75.9 76 77.2 79.87 82.13 83.14 77.3 77.4 78.3
01/11/2018 14:58:26 80.99 80.77 80.77 76 76 77.2 80.96 82.93 83.14 77.3 77.4 78.3
01/11/2018 14:58:27 82.36 81.98 81.98 76 76 77.2 82.86 84.28 84.28 77.4 77.4 78.3
01/11/2018 14:58:28 80.88 81.94 81.98 76 76.1 77.2 82.3 84.66 84.66 77.4 77.4 78.3
01/11/2018 14:58:29 78.63 81.07 81.98 76.1 76.1 77.2 79.72 84.07 84.66 77.4 77.4 78.3
01/11/2018 14:58:30 78.73 80.07 81.98 76.1 76.1 77.2 79.68 82.96 84.66 77.4 77.4 78.3
01/11/2018 14:58:31 76.17 78.95 81.98 76.1 76.1 77.2 77.63 81.97 84.66 77.4 77.4 78.3
01/11/2018 14:58:32 78.63 79.13 81.98 76.1 76.1 77.2 80.87 83.06 84.66 77.5 77.4 78.3
01/11/2018 14:58:33 75.39 77.97 81.98 76.1 76.1 77.2 77.01 81.92 84.66 77.5 77.4 78.3
01/11/2018 14:58:34 73.02 76.56 81.98 76.1 76.1 77.2 74.79 80.33 84.66 77.5 77.4 78.3
01/11/2018 14:58:35 73.44 74.64 81.98 76.1 76.1 77.2 74.88 78.45 84.66 77.4 77.4 78.3
01/11/2018 14:58:36 73.36 73.86 81.98 76.1 76.1 77.2 75.11 77.6 84.66 77.4 77.4 78.3
01/11/2018 14:58:37 77.04 76.06 81.98 76.1 76.1 77.2 78.42 79.5 84.66 77.4 77.4 78.3
01/11/2018 14:58:38 74.52 76 81.98 76.1 76.1 77.2 75.94 79.48 84.66 77.4 77.4 78.3
01/11/2018 14:58:39 74.07 75.05 81.98 76.1 76.1 77.2 75.18 78.47 84.66 77.4 77.4 78.3
01/11/2018 14:58:40 75.71 75.48 81.98 76.1 76.1 77.2 77.08 78.76 84.66 77.4 77.4 78.3
01/11/2018 14:58:41 74.72 75.6 81.98 76 76.1 77.2 76.21 78.92 84.66 77.4 77.4 78.3
01/11/2018 14:58:42 74.69 75.45 81.98 76 76.1 77.2 76.87 79.1 84.66 77.4 77.5 78.3
01/11/2018 14:58:43 72.64 74.57 81.98 76 76.1 77.2 74.62 78.53 84.66 77.4 77.4 78.3
01/11/2018 14:58:44 78.8 78.14 81.98 76.1 76.1 77.2 79.22 80.64 84.66 77.4 77.5 78.3
01/11/2018 14:58:45 75.75 78.15 81.98 76 76.1 77.2 76.48 80.63 84.66 77.4 77.5 78.3
01/11/2018 14:58:46 74.35 76.88 81.98 76 76.1 77.2 76.21 79.61 84.66 77.4 77.5 78.3
01/11/2018 14:58:47 79.74 79.03 81.98 76.1 76.1 77.2 81.6 82.55 84.66 77.4 77.5 78.3
01/11/2018 14:58:48 79.74 79.63 81.98 76.1 76.1 77.2 82.11 84.09 84.66 77.4 77.5 78.3
01/11/2018 14:58:49 76.82 79.28 81.98 76.1 76.1 77.2 78.05 83.42 84.66 77.4 77.5 78.3
01/11/2018 14:58:50 78.05 78.74 81.98 76.1 76.1 77.2 79.2 82.11 84.66 77.4 77.5 78.3
01/11/2018 14:58:51 77.36 77.91 81.98 76.1 76.1 77.2 78.26 81.25 84.66 77.4 77.5 78.3
01/11/2018 14:58:52 77 77.67 81.98 76.1 76.1 77.2 78.18 80.73 84.66 77.5 77.5 78.3
01/11/2018 14:58:53 80.51 80.15 81.98 76.1 76.1 77.2 80.93 82.63 84.66 77.5 77.5 78.3
01/11/2018 14:58:54 78.69 79.58 81.98 76.1 76.1 77.2 79.29 82.1 84.66 77.5 77.5 78.3
01/11/2018 14:58:55 78.39 79.04 81.98 76.2 76.1 77.2 79.55 81.99 84.66 77.5 77.5 78.3
01/11/2018 14:58:56 78.44 78.91 81.98 76.2 76.1 77.2 79.35 81.69 84.66 77.5 77.5 78.3
01/11/2018 14:58:57 78.69 78.61 81.94 76.2 76.1 77.2 79.72 81.58 84.66 77.5 77.5 78.3
01/11/2018 14:58:58 77.17 78.86 81.07 76.2 76.1 77.2 78.33 81.82 84.09 77.5 77.5 78.3
01/11/2018 14:58:59 77.69 78.2 80.15 76.2 76.1 77.2 79.13 81.52 84.09 77.6 77.5 78.3
01/11/2018 14:59:00 77.31 77.75 80.15 76.2 76.2 77.2 78.99 81.28 84.09 77.6 77.5 78.3
01/11/2018 14:59:01 76.52 77.75 80.15 76.2 76.2 77.2 77.93 81.2 84.09 77.6 77.5 78.3
01/11/2018 14:59:02 78.09 77.8 80.15 76.3 76.2 77.2 79.11 80.98 84.09 77.6 77.5 78.3
01/11/2018 14:59:03 79.51 78.97 80.15 76.3 76.2 77.2 80.95 82.28 84.09 77.6 77.5 78.3
01/11/2018 14:59:04 78.69 78.97 80.15 76.3 76.2 77.2 80.53 82.75 84.09 77.6 77.5 78.3
01/11/2018 14:59:05 76.76 78.75 80.15 76.3 76.2 77.2 77.92 82.37 84.09 77.6 77.5 78.3
01/11/2018 14:59:06 76.16 77.47 80.15 76.3 76.2 77.2 77.56 80.92 84.09 77.6 77.5 78.3
01/11/2018 14:59:07 75.49 76.84 80.15 76.3 76.2 77.2 77.99 80.58 84.09 77.6 77.5 78.3
01/11/2018 14:59:08 73.73 76.03 80.15 76.3 76.2 77.2 75.12 80.08 84.09 77.6 77.5 78.3
01/11/2018 14:59:09 75.21 75.44 80.15 76.3 76.2 77.2 76.2 78.67 84.09 77.6 77.5 78.3
01/11/2018 14:59:10 76.01 75.77 80.15 76.3 76.2 77.1 77.1 78.89 84.09 77.6 77.5 78.3
01/11/2018 14:59:11 77.05 76.9 80.15 76.3 76.2 77.1 78.19 80.07 84.09 77.6 77.5 78.3
01/11/2018 14:59:12 74.19 76.6 80.15 76.3 76.2 77.1 75.39 79.7 84.09 77.6 77.5 78.3
01/11/2018 14:59:13 73.45 75.16 80.15 76.3 76.2 77.1 75.49 78.38 84.09 77.6 77.5 78.3
01/11/2018 14:59:14 75.06 74.93 80.15 76.3 76.2 77.1 76 78.08 84.09 77.6 77.5 78.3
01/11/2018 14:59:15 76.71 76.71 80.15 76.3 76.2 77.1 77.49 79.53 84.09 77.6 77.5 78.3
01/11/2018 14:59:16 77.35 77.27 80.15 76.3 76.2 77.1 78.6 80.38 84.09 77.6 77.5 78.3
01/11/2018 14:59:17 77.17 77.52 80.15 76.3 76.2 77.1 78.2 80.56 84.09 77.7 77.5 78.3
01/11/2018 14:59:18 78.31 78.22 80.15 76.4 76.2 77.1 78.78 80.92 83.42 77.7 77.5 78.3
01/11/2018 14:59:19 75.21 77.82 80.15 76.4 76.2 77.1 76.66 80.55 82.75 77.7 77.5 78.3
01/11/2018 14:59:20 74.65 76.73 80.15 76.4 76.2 77.1 76.74 80.09 82.75 77.7 77.5 78.3
01/11/2018 14:59:21 75.52 75.8 80.15 76.4 76.2 77.1 76.93 79.14 82.75 77.7 77.5 78.3
01/11/2018 14:59:22 73.69 75.21 80.15 76.4 76.2 77.1 76.12 79 82.75 77.7 77.5 78.3
01/11/2018 14:59:23 76.21 75.82 79.58 76.4 76.2 77.1 77.42 79.21 82.75 77.7 77.5 78.3
01/11/2018 14:59:24 75.9 76.04 79.04 76.4 76.2 77.1 77.03 79.27 82.75 77.7 77.5 78.3
01/11/2018 14:59:25 76.99 76.78 78.97 76.4 76.2 77.1 78.71 80.38 82.75 77.7 77.5 78.3
01/11/2018 14:59:26 76.86 77.16 78.97 76.4 76.2 77.1 77.91 80.47 82.75 77.7 77.5 78.3
01/11/2018 14:59:27 77.31 77.39 78.97 76.4 76.2 77.1 78.44 80.59 82.75 77.7 77.5 78.3
01/11/2018 14:59:28 77.48 77.49 78.97 76.4 76.2 77.1 78.64 80.72 82.75 77.7 77.5 78.3
01/11/2018 14:59:29 79.45 79.09 79.09 76.5 76.2 77.1 81.02 82.59 82.75 77.8 77.5 78.3
01/11/2018 14:59:30 76.67 78.81 79.09 76.5 76.2 77.1 78.53 82.33 82.75 77.8 77.5 78.3
01/11/2018 14:59:31 78.75 78.85 79.09 76.5 76.2 77.1 80 82.38 82.75 77.8 77.5 78.3
01/11/2018 14:59:32 78.83 78.95 79.09 76.5 76.2 77.1 79.5 81.85 82.75 77.8 77.5 78.3
01/11/2018 14:59:33 78.78 79.05 79.09 76.5 76.2 77.1 79.16 81.58 82.75 77.8 77.5 78.3
01/11/2018 14:59:34 78.83 79.32 79.32 76.5 76.2 77.1 80.4 82.52 82.59 77.8 77.5 78.3
01/11/2018 14:59:35 78.3 78.85 79.32 76.6 76.2 77.1 79.49 82.14 82.59 77.9 77.5 78.3
01/11/2018 14:59:36 76.88 78.71 79.32 76.6 76.2 77.1 78.46 81.88 82.59 77.9 77.5 78.3
01/11/2018 14:59:37 77.54 77.75 79.32 76.6 76.2 77.1 78.47 80.83 82.59 77.9 77.5 78.3
01/11/2018 14:59:38 78.95 78.54 79.32 76.6 76.2 77.1 80.12 81.62 82.59 77.9 77.6 78.3
01/11/2018 14:59:39 79.94 79.56 79.56 76.6 76.2 77.1 81.14 82.73 82.73 77.9 77.6 78.3
01/11/2018 14:59:40 81.64 81.34 81.34 76.7 76.2 77.1 82.6 84.32 84.32 77.9 77.6 78.3
01/11/2018 14:59:41 78.47 80.87 81.34 76.7 76.2 77.1 80.1 83.9 84.32 78 77.6 78.3
01/11/2018 14:59:42 76.29 79.63 81.34 76.7 76.2 77.1 78.35 82.93 84.32 78 77.6 78.3
01/11/2018 14:59:43 76.1 77.77 81.34 76.7 76.2 77.1 78.02 81.44 84.32 78 77.6 78.3
01/11/2018 14:59:44 75.63 77.05 81.34 76.7 76.2 77.1 77.5 80.82 84.32 78 77.6 78.3
01/11/2018 14:59:45 74.29 76.18 81.34 76.7 76.2 77.1 76.14 79.97 84.32 78 77.6 78.3
01/11/2018 14:59:46 79.15 78.31 81.34 76.7 76.2 77.1 79.79 81.14 84.32 78 77.6 78.3
01/11/2018 14:59:47 76.74 78.34 81.34 76.7 76.2 77.1 78.25 81.12 84.32 78 77.6 78.3
01/11/2018 14:59:48 77.12 77.55 81.34 76.7 76.2 77.1 78.49 80.82 84.32 78 77.6 78.3
01/11/2018 14:59:49 78.89 78.72 81.34 76.7 76.2 77.1 80.78 82.41 84.32 78 77.6 78.3
01/11/2018 14:59:50 80.78 80.52 81.34 76.7 76.2 77.1 82.41 84.2 84.32 78 77.6 78.3
01/11/2018 14:59:51 75.22 79.75 81.34 76.7 76.2 77.1 76.75 83.27 84.32 78 77.6 78.3
01/11/2018 14:59:52 75.97 77.42 81.34 76.7 76.2 77.1 77.21 80.91 84.32 78 77.6 78.3
01/11/2018 14:59:53 75.9 77.01 81.34 76.7 76.2 77.1 77.3 80.25 84.32 78 77.6 78.3
01/11/2018 14:59:54 77.55 77.64 81.34 76.7 76.3 77.1 79.67 81.63 84.32 78 77.6 78.3
01/11/2018 14:59:55 80.04 79.63 81.34 76.7 76.3 77.1 80.95 82.82 84.32 78 77.6 78.3
01/11/2018 14:59:56 78.95 79.56 81.34 76.8 76.3 77.1 79.78 82.59 84.32 78.1 77.6 78.3
01/11/2018 14:59:57 74.77 78.97 81.34 76.8 76.3 77.1 76.48 82 84.32 78.1 77.6 78.3
01/11/2018 14:59:58 74.68 76.88 81.34 76.7 76.3 77.1 77.05 80.28 84.32 78.1 77.6 78.3
01/11/2018 14:59:59 77.37 76.98 81.34 76.7 76.3 77.1 79.24 80.82 84.32 78.1 77.6 78.3
01/11/2018 15:00:00 74.13 76.8 81.34 76.7 76.3 77.1 75.39 80.57 84.32 78 77.6 78.3
01/11/2018 15:00:01 73.98 75.31 81.34 76.7 76.3 77.1 74.97 78.87 84.32 78 77.6 78.3
01/11/2018 15:00:02 78.5 77.41 81.34 76.7 76.3 77.1 79.34 80.38 84.32 78 77.6 78.3
01/11/2018 15:00:03 76.56 76.93 81.34 76.7 76.3 77.1 77.42 79.87 84.32 78 77.6 78.3
01/11/2018 15:00:04 75.56 76.95 81.34 76.7 76.3 77.1 77.05 79.91 84.32 78 77.6 78.3
01/11/2018 15:00:05 74.79 76.15 81.34 76.7 76.3 77.1 76.79 79.66 84.32 78 77.6 78.3
01/11/2018 15:00:06 73.69 75.3 81.34 76.7 76.3 77.1 75.42 78.96 84.32 78 77.6 78.3
01/11/2018 15:00:07 75.17 75.03 81.34 76.7 76.3 77.1 77.44 79.19 84.32 78 77.6 78.3
01/11/2018 15:00:08 77.8 77.47 81.34 76.7 76.3 77.1 78.8 80.73 84.32 78 77.6 78.3
01/11/2018 15:00:09 78.22 77.78 81.34 76.7 76.3 77.1 79.65 81.27 84.32 78 77.6 78.3
01/11/2018 15:00:10 76.14 77.99 80.87 76.7 76.3 77.1 77.91 81.36 84.2 78 77.6 78.3
01/11/2018 15:00:11 75.27 76.87 80.52 76.7 76.3 77.1 76.74 80.38 84.2 78 77.6 78.3
01/11/2018 15:00:12 72.95 75.97 80.52 76.7 76.3 77.1 74.61 79.41 84.2 78 77.6 78.3
01/11/2018 15:00:13 70.98 74.33 80.52 76.7 76.3 77.1 73.19 77.88 84.2 78 77.6 78.2
01/11/2018 15:00:14 73.8 73.71 80.52 76.7 76.3 77.1 75.43 77.39 84.2 78 77.6 78.2
01/11/2018 15:00:15 77.88 77.07 80.52 76.7 76.3 77.1 79.06 80.16 84.2 78 77.6 78.2
01/11/2018 15:00:16 76.88 77.22 80.52 76.7 76.3 77.1 78 80.42 84.2 78 77.6 78.2
01/11/2018 15:00:17 77.19 77.27 80.52 76.7 76.3 77.1 78.37 80.41 84.2 78 77.6 78.2
01/11/2018 15:00:18 79.54 78.98 80.52 76.7 76.3 77.1 80.38 81.88 84.2 78 77.6 78.2
01/11/2018 15:00:19 74.02 78.72 80.52 76.7 76.3 77.1 76.34 81.71 84.2 78 77.6 78.2
01/11/2018 15:00:20 74.73 76.32 79.75 76.7 76.3 77.1 76.4 79.76 83.27 78 77.6 78.2
01/11/2018 15:00:21 75.44 76.16 79.63 76.7 76.3 77.1 77.37 79.94 82.82 78 77.6 78.2
01/11/2018 15:00:22 73.73 75.36 79.63 76.7 76.3 77.1 75.67 79.2 82.82 78 77.6 78.2
01/11/2018 15:00:23 75.34 75.81 79.63 76.7 76.3 77.1 76.52 79.16 82.82 78 77.6 78.2
01/11/2018 15:00:24 76.22 75.83 79.63 76.7 76.3 77.1 77.07 78.95 82.82 78 77.7 78.2
01/11/2018 15:00:25 74.47 75.58 79.56 76.7 76.3 77.1 76.06 78.85 82.59 78 77.7 78.2
01/11/2018 15:00:26 76.11 75.67 78.98 76.7 76.3 77.1 77.19 78.89 82 78 77.7 78.2
01/11/2018 15:00:27 74.31 75.72 78.98 76.7 76.3 77.1 75.59 78.81 81.88 78 77.7 78.2
01/11/2018 15:00:28 75.37 75.41 78.98 76.7 76.3 77.1 76.68 78.6 81.88 78 77.7 78.2
01/11/2018 15:00:29 73.54 75.12 78.98 76.7 76.3 77.1 74.99 78.45 81.88 78 77.7 78.2
01/11/2018 15:00:30 77.56 76.82 78.98 76.7 76.3 77.1 78.38 79.81 81.88 78 77.7 78.2
01/11/2018 15:00:31 76.88 77.09 78.98 76.7 76.3 77.1 78.07 80.16 81.88 78 77.7 78.2
01/11/2018 15:00:32 76.3 76.78 78.98 76.7 76.3 77.1 77.49 79.92 81.88 78 77.7 78.2
01/11/2018 15:00:33 80.8 80.5 80.5 76.7 76.3 77.1 81.85 83.54 83.54 78 77.7 78.2
01/11/2018 15:00:34 78.84 80.6 80.6 76.7 76.3 77.1 80.63 84.14 84.14 78 77.7 78.2
01/11/2018 15:00:35 78.86 79.51 80.6 76.7 76.3 77.1 79.38 82.65 84.14 78 77.7 78.2
01/11/2018 15:00:36 76.94 78.99 80.6 76.8 76.3 77.1 78.12 81.89 84.14 78 77.7 78.2
01/11/2018 15:00:37 76.6 77.68 80.6 76.8 76.3 77.1 77.46 80.7 84.14 78 77.7 78.2
01/11/2018 15:00:38 78.76 78.47 80.6 76.8 76.3 77.1 79.34 81.1 84.14 78 77.7 78.2
01/11/2018 15:00:39 77.46 78.42 80.6 76.8 76.4 77.1 77.97 80.87 84.14 78 77.7 78.2
01/11/2018 15:00:40 74.49 77.55 80.6 76.8 76.4 77.1 75.88 80.26 84.14 78 77.7 78.2
01/11/2018 15:00:41 70.81 75.72 80.6 76.8 76.3 77.1 73.22 78.71 84.14 78 77.7 78.2
01/11/2018 15:00:42 77.4 76.45 80.6 76.8 76.4 77.1 78.45 79.52 84.14 78.1 77.7 78.2
01/11/2018 15:00:43 73.78 76.25 80.6 76.8 76.4 77.1 75.17 79.36 84.14 78.1 77.7 78.2
01/11/2018 15:00:44 74.57 75.31 80.6 76.8 76.4 77.1 76.89 79.18 84.14 78.1 77.7 78.2
01/11/2018 15:00:45 78.74 77.66 80.6 76.8 76.4 77.1 78.87 80.23 84.14 78.1 77.7 78.2
01/11/2018 15:00:46 76.53 77.71 80.6 76.8 76.4 77.1 77.23 80.2 84.14 78.1 77.7 78.2
01/11/2018 15:00:47 77.7 77.5 80.6 76.8 76.4 77.1 78.65 80.31 84.14 78.1 77.7 78.2
01/11/2018 15:00:48 77.36 77.81 80.6 76.8 76.4 77.1 78.6 80.77 84.14 78.1 77.7 78.2
01/11/2018 15:00:49 76.87 77.33 80.6 76.8 76.4 77.1 78.22 80.44 84.14 78.1 77.7 78.2
01/11/2018 15:00:50 78.8 78.54 80.6 76.8 76.4 77.1 79.29 81.26 84.14 78.1 77.7 78.2
01/11/2018 15:00:51 77.87 78.47 80.6 76.9 76.4 77.1 78.94 81.26 84.14 78.1 77.7 78.2
01/11/2018 15:00:52 77.42 78.04 80.6 76.9 76.4 77.1 78.25 80.87 84.14 78.1 77.7 78.2
01/11/2018 15:00:53 77.2 77.82 80.6 76.8 76.4 77.1 78.38 80.74 84.14 78.1 77.7 78.2
01/11/2018 15:00:54 78.16 78.13 80.6 76.9 76.4 77.1 78.92 80.98 84.14 78.1 77.7 78.2
01/11/2018 15:00:55 76.63 78.05 80.6 76.9 76.4 77.1 77.93 80.86 84.14 78.1 77.7 78.2
01/11/2018 15:00:56 75.42 77.2 80.6 76.8 76.4 77.1 77 80.3 84.14 78.1 77.7 78.2
01/11/2018 15:00:57 73.94 76.07 80.6 76.8 76.4 77.1 75.7 79.41 84.14 78.1 77.7 78.2
01/11/2018 15:00:58 77.14 76.57 80.6 76.8 76.4 77.1 78.99 80.33 84.14 78.1 77.7 78.2
01/11/2018 15:00:59 77.37 77.53 80.6 76.8 76.4 77.1 78.59 80.87 84.14 78.1 77.7 78.2
01/11/2018 15:01:00 78.9 79.16 80.6 76.8 76.4 77.1 79.41 81.94 84.14 78.1 77.7 78.2
01/11/2018 15:01:01 76.01 77.97 80.6 76.9 76.4 77.1 77.11 80.74 84.14 78.1 77.7 78.2
01/11/2018 15:01:02 101.68 100.91 100.91 79.9 77.8 77.4 102.16 103.42 103.42 80.8 78.9 78.5
01/11/2018 15:01:03 76.21 99.58 100.91 79.9 77.8 77.4 77.1 102.07 103.42 80.8 78.9 78.5
01/11/2018 15:01:04 78.01 95.37 100.91 79.9 77.8 77.4 79.02 97.87 103.42 80.8 78.9 78.5
01/11/2018 15:01:05 76.77 91.25 100.91 79.9 77.8 77.4 78.15 93.76 103.42 80.8 78.9 78.5
01/11/2018 15:01:06 77.32 87.24 100.91 79.9 77.8 77.4 78.92 89.82 103.42 80.8 78.9 78.5
01/11/2018 15:01:07 76.53 83.62 100.91 79.9 77.8 77.4 78.39 86.35 103.42 80.8 78.9 78.5
01/11/2018 15:01:08 76.22 80.65 100.91 79.9 77.8 77.4 77.13 83.62 103.42 80.7 78.9 78.5
01/11/2018 15:01:09 78.3 78.54 100.91 79.9 77.8 77.4 78.64 81.53 103.42 80.7 78.9 78.5
01/11/2018 15:01:10 77.81 79.14 100.91 79.9 77.8 77.4 78.08 81.42 103.42 80.7 78.9 78.5
01/11/2018 15:01:11 73.07 77.67 100.91 79.9 77.8 77.4 74.57 80.08 103.42 80.7 78.9 78.5
01/11/2018 15:01:12 75.56 75.97 100.91 79.9 77.8 77.4 76.18 78.61 103.42 80.7 78.9 78.5
01/11/2018 15:01:13 71.08 75.88 100.91 79.9 77.8 77.4 72.59 78.52 103.42 80.7 78.9 78.5
01/11/2018 15:01:14 75.47 75.09 100.91 79.9 77.8 77.4 76.87 78.16 103.42 80.7 78.9 78.5
01/11/2018 15:01:15 77.34 76.79 100.91 79.9 77.8 77.4 78.48 79.94 103.42 80.7 78.9 78.5
01/11/2018 15:01:16 78.71 78.33 100.91 79.9 77.8 77.4 79.52 81.25 103.42 80.8 78.9 78.5
01/11/2018 15:01:17 77.02 77.82 100.91 79.9 77.8 77.4 78.65 80.93 103.42 80.8 78.9 78.5
01/11/2018 15:01:18 78.39 78.35 100.91 79.9 77.8 77.4 79.34 81.5 103.42 80.8 78.9 78.5
01/11/2018 15:01:19 79.08 78.83 100.91 79.9 77.8 77.4 80.71 82.32 103.42 80.8 78.9 78.5
01/11/2018 15:01:20 79.73 79.85 100.91 79.9 77.8 77.4 80.76 82.91 103.42 80.8 78.9 78.5
01/11/2018 15:01:21 79.01 79.98 100.91 79.9 77.8 77.4 80.86 83.59 103.42 80.8 78.9 78.5
01/11/2018 15:01:22 77.35 79.14 100.91 79.9 77.8 77.4 78.54 82.67 103.42 80.8 78.9 78.5
01/11/2018 15:01:23 72.38 77.91 100.91 79.9 77.8 77.4 74.26 81.29 103.42 80.8 78.9 78.5
01/11/2018 15:01:24 78.61 77.85 100.91 79.9 77.8 77.4 80 81.27 103.42 80.8 78.9 78.5
01/11/2018 15:01:25 78.51 78.39 100.91 79.9 77.8 77.4 80.26 82.06 103.42 80.8 78.9 78.5
01/11/2018 15:01:26 73.7 78.47 100.91 79.9 77.8 77.4 75.72 82.12 103.42 80.8 78.9 78.5
01/11/2018 15:01:27 78 77.81 100.91 79.9 77.8 77.4 78.67 80.77 103.42 80.8 78.9 78.5
01/11/2018 15:01:28 76.29 78.27 100.91 79.9 77.8 77.4 77.75 81.21 103.42 80.8 78.9 78.5
01/11/2018 15:01:29 76.22 76.67 100.91 79.9 77.8 77.4 77.97 80.26 103.42 80.8 78.9 78.5
01/11/2018 15:01:30 73.88 76.8 100.91 79.9 77.8 77.4 75.95 80.42 103.42 80.8 78.9 78.5
01/11/2018 15:01:31 74.04 75.08 100.91 79.9 77.8 77.4 75.59 78.94 103.42 80.8 78.9 78.5
01/11/2018 15:01:32 74.24 74.62 99.58 79.9 77.8 77.4 75.56 78.14 102.07 80.8 78.9 78.5
01/11/2018 15:01:33 75.4 75.29 95.37 79.9 77.8 77.4 76.77 78.65 97.87 80.8 78.9 78.5
01/11/2018 15:01:34 79.36 78.47 91.25 79.9 77.8 77.4 80.77 81.78 93.76 80.8 78.9 78.5
01/11/2018 15:01:35 77.37 78.49 87.24 80 77.8 77.4 79.23 81.94 89.82 80.8 78.9 78.5
01/11/2018 15:01:36 77.34 78.53 83.62 80 77.8 77.4 79.1 82.16 86.35 80.8 78.9 78.5
01/11/2018 15:01:37 73.76 77.51 80.65 80 77.8 77.4 75.26 81.3 83.62 80.8 78.9 78.5
01/11/2018 15:01:38 76.12 76.33 79.98 80 77.8 77.4 77.19 79.76 83.59 80.8 78.9 78.5
01/11/2018 15:01:39 77.71 77.3 79.98 80 77.8 77.4 78.5 80.18 83.59 80.8 78.9 78.5
01/11/2018 15:01:40 77.48 78.2 79.98 80 77.8 77.4 78.94 81.3 83.59 80.9 78.9 78.5
01/11/2018 15:01:41 75.69 76.98 79.98 80 77.8 77.4 76.94 80.26 83.59 80.9 78.9 78.5
01/11/2018 15:01:42 78.81 78.63 79.98 80 77.8 77.4 79.15 81.04 83.59 80.9 78.9 78.5
01/11/2018 15:01:43 75.11 77.9 79.98 80 77.8 77.4 77.23 80.55 83.59 80.9 78.9 78.5
01/11/2018 15:01:44 74.88 76.53 79.98 80 77.8 77.4 77.54 80.56 83.59 80.9 78.9 78.5
01/11/2018 15:01:45 74.85 75.37 79.98 80 77.8 77.4 76.46 79.37 83.59 80.9 78.9 78.5
01/11/2018 15:01:46 78.09 77.34 79.98 80 77.8 77.4 79.33 80.7 83.59 80.9 78.9 78.5
01/11/2018 15:01:47 76.86 77.27 79.98 80 77.8 77.4 77.84 80.6 83.59 80.9 78.9 78.5
01/11/2018 15:01:48 74.96 77.22 79.98 80 77.8 77.4 76.21 80.22 83.59 80.9 78.9 78.5
01/11/2018 15:01:49 76.45 76.6 79.98 80 77.8 77.4 77.97 79.88 83.59 80.9 78.9 78.5
01/11/2018 15:01:50 77.76 77.71 79.98 80 77.8 77.4 78.7 80.72 83.59 80.9 78.9 78.5
01/11/2018 15:01:51 76.19 77.69 79.14 80 77.8 77.4 78.24 80.74 82.67 80.9 78.9 78.5
01/11/2018 15:01:52 78.55 78.33 78.63 80 77.8 77.3 79.7 81.58 82.16 80.9 78.9 78.5
01/11/2018 15:01:53 78.91 79.11 79.11 80 77.8 77.3 79.34 81.9 82.16 80.9 78.9 78.5
01/11/2018 15:01:54 75.44 78.5 79.11 80 77.8 77.3 76.78 81.32 82.16 80.9 78.9 78.5
01/11/2018 15:01:55 74.08 76.78 79.11 80 77.8 77.3 75.57 79.85 82.16 80.9 78.9 78.5
01/11/2018 15:01:56 73.76 75.43 79.11 80 77.8 77.3 75.38 78.6 82.16 80.9 78.9 78.5
01/11/2018 15:01:57 76.91 76.37 79.11 80 77.8 77.3 78.41 79.76 82.16 80.9 78.9 78.5
01/11/2018 15:01:58 79.09 79.09 79.11 80 77.8 77.3 80.98 82.92 82.92 80.9 78.9 78.5
01/11/2018 15:01:59 72.18 77.61 79.11 80 77.8 77.3 74.4 81.32 82.92 80.9 78.9 78.5
01/11/2018 15:02:00 75.54 76.54 79.11 80 77.8 77.3 76.4 79.85 82.92 80.9 78.9 78.5
01/11/2018 15:02:01 72.58 75 79.11 80 77.8 77.3 74.61 78.39 82.92 80.9 78.9 78.5
01/11/2018 15:02:02 72.13 74.13 79.11 80 77.8 77.3 73.83 77.68 82.92 80.9 78.9 78.5
01/11/2018 15:02:03 78.49 77.34 79.11 80 77.8 77.3 79.35 80.31 82.92 80.9 78.9 78.5
01/11/2018 15:02:04 77.34 77.74 79.11 80 77.8 77.3 78.75 80.73 82.92 80.9 78.9 78.5
01/11/2018 15:02:05 83.81 83.04 83.04 80 77.8 77.3 83.94 85.22 85.22 80.9 78.9 78.5
01/11/2018 15:02:06 88.48 87.41 87.41 80.1 77.8 77.4 88.86 89.8 89.8 81 78.9 78.5
01/11/2018 15:02:07 85.16 87.34 87.41 80.2 77.9 77.4 85.58 89.73 89.8 81 79 78.5
01/11/2018 15:02:08 86.67 86.63 87.41 80.2 77.9 77.4 86.83 88.86 89.8 81.1 79 78.5
01/11/2018 15:02:09 85.51 87.04 87.41 80.3 77.9 77.4 85.97 89.29 89.8 81.1 79 78.5
01/11/2018 15:02:10 84.6 85.52 87.41 80.3 78 77.4 85 87.96 89.8 81.1 79 78.5
01/11/2018 15:02:11 85.16 85.41 87.41 80.3 78 77.4 85.46 87.74 89.8 81.2 79 78.5
01/11/2018 15:02:12 84.93 85.32 87.41 80.4 78 77.4 85.66 87.8 89.8 81.2 79.1 78.5
01/11/2018 15:02:13 88.66 87.76 87.76 80.5 78 77.4 89.11 90.21 90.21 81.3 79.1 78.5
01/11/2018 15:02:14 85.2 87.21 87.76 80.5 78.1 77.4 85.66 89.62 90.21 81.3 79.1 78.5
01/11/2018 15:02:15 83.57 86.15 87.76 80.5 78.1 77.4 85 88.79 90.21 81.4 79.1 78.5
01/11/2018 15:02:16 79.39 84.48 87.76 80.5 78.1 77.4 80.4 87.41 90.21 81.4 79.1 78.5
01/11/2018 15:02:17 80.64 82.03 87.76 80.5 78.1 77.4 81.82 85.02 90.21 81.4 79.1 78.5
01/11/2018 15:02:18 81.39 81.61 87.76 80.6 78.1 77.4 82.05 84.44 90.21 81.4 79.2 78.5
01/11/2018 15:02:19 86.67 86.17 87.76 80.6 78.1 77.4 86.81 88.31 90.21 81.4 79.2 78.5
01/11/2018 15:02:20 79.45 86.1 87.76 80.6 78.1 77.4 80.9 88.24 90.21 81.4 79.2 78.5
01/11/2018 15:02:21 75.31 83 87.76 80.6 78.1 77.4 76.78 85.51 90.21 81.4 79.2 78.5
01/11/2018 15:02:22 80.01 80.13 87.76 80.6 78.1 77.4 81.51 83.35 90.21 81.4 79.2 78.5
01/11/2018 15:02:23 78.99 80.12 87.76 80.6 78.1 77.4 79.64 83.38 90.21 81.4 79.2 78.5
01/11/2018 15:02:24 85.56 84.39 87.76 80.7 78.2 77.4 86.06 86.82 90.21 81.5 79.2 78.5
01/11/2018 15:02:25 80.17 84.47 87.76 80.7 78.2 77.4 81.48 86.93 90.21 81.5 79.2 78.5
01/11/2018 15:02:26 78.03 82.37 87.76 80.7 78.2 77.4 79.09 85.2 90.21 81.5 79.2 78.5
01/11/2018 15:02:27 75.16 80.02 87.76 80.7 78.2 77.4 76.92 82.95 90.21 81.5 79.2 78.5
01/11/2018 15:02:28 77.64 77.91 87.76 80.7 78.2 77.4 78.77 81.07 90.21 81.5 79.2 78.5
01/11/2018 15:02:29 82.07 81.18 87.76 80.7 78.2 77.4 84 85.06 90.21 81.5 79.2 78.5
01/11/2018 15:02:30 80.08 81.24 87.76 80.7 78.2 77.4 81.8 85.26 90.21 81.5 79.2 78.6
01/11/2018 15:02:31 77.83 80.52 87.76 80.7 78.2 77.4 78.89 84.24 90.21 81.5 79.2 78.6
01/11/2018 15:02:32 75.99 78.95 87.76 80.7 78.2 77.4 77.34 82.41 90.21 81.5 79.2 78.6
01/11/2018 15:02:33 78.05 78.05 87.76 80.7 78.2 77.4 79.3 81.38 90.21 81.5 79.2 78.6
01/11/2018 15:02:34 80.14 79.78 87.76 80.7 78.2 77.4 80.96 82.74 90.21 81.5 79.2 78.6
01/11/2018 15:02:35 79.21 79.61 87.76 80.7 78.2 77.4 80.49 82.68 90.21 81.5 79.2 78.6
01/11/2018 15:02:36 75.58 79.19 87.76 80.7 78.2 77.4 77.1 82.37 90.21 81.5 79.2 78.6
01/11/2018 15:02:37 79.39 79 87.76 80.7 78.2 77.4 80.49 82.13 90.21 81.5 79.3 78.6
01/11/2018 15:02:38 78.19 79.03 87.76 80.7 78.2 77.4 79.4 82.12 90.21 81.5 79.2 78.6
01/11/2018 15:02:39 76.3 78.63 87.76 80.7 78.2 77.4 77.65 81.78 90.21 81.5 79.2 78.6
01/11/2018 15:02:40 76.72 77.27 87.76 80.7 78.2 77.4 78.55 80.65 90.21 81.6 79.2 78.6
01/11/2018 15:02:41 78.19 78.32 87.76 80.7 78.2 77.4 79.4 81.63 90.21 81.6 79.2 78.6
01/11/2018 15:02:42 77.77 78.3 87.76 80.7 78.2 77.4 78.87 81.49 90.21 81.6 79.2 78.6
01/11/2018 15:02:43 75.52 77.64 87.21 80.7 78.2 77.4 76.82 80.86 89.62 81.6 79.2 78.6
01/11/2018 15:02:44 74.38 76.55 86.17 80.7 78.2 77.4 76.46 79.8 88.79 81.6 79.2 78.6
01/11/2018 15:02:45 77.05 77.04 86.17 80.7 78.2 77.4 77.8 80 88.31 81.6 79.2 78.6
01/11/2018 15:02:46 78.24 78.49 86.17 80.7 78.2 77.4 80.07 81.93 88.31 81.6 79.2 78.6
01/11/2018 15:02:47 80.98 80.18 86.17 80.7 78.2 77.4 82.37 83.9 88.31 81.6 79.3 78.6
01/11/2018 15:02:48 76.41 79.66 86.17 80.7 78.2 77.4 77.95 82.98 88.31 81.6 79.3 78.6
01/11/2018 15:02:49 74.66 77.79 86.1 80.7 78.2 77.4 77.16 81.21 88.24 81.6 79.3 78.6
01/11/2018 15:02:50 78.51 78.22 84.47 80.7 78.2 77.4 80.21 82.08 86.93 81.6 79.3 78.6
01/11/2018 15:02:51 74.76 77.49 84.47 80.7 78.2 77.4 76.41 81.21 86.93 81.6 79.3 78.6
01/11/2018 15:02:52 77.97 77.58 84.47 80.7 78.2 77.4 79.59 81.27 86.93 81.6 79.3 78.6
01/11/2018 15:02:53 75.74 77.51 84.47 80.7 78.2 77.4 77.28 81.19 86.93 81.6 79.3 78.6
01/11/2018 15:02:54 77.66 77.69 84.47 80.7 78.2 77.4 78.55 80.79 86.93 81.6 79.3 78.6
01/11/2018 15:02:55 81.77 80.67 82.37 80.7 78.2 77.4 82.33 83.43 85.26 81.6 79.3 78.6
01/11/2018 15:02:56 77.47 80.29 81.24 80.7 78.2 77.4 78.57 82.94 85.26 81.6 79.3 78.6
01/11/2018 15:02:57 78.46 78.85 81.24 80.7 78.2 77.4 79.53 81.78 85.26 81.6 79.3 78.6
01/11/2018 15:02:58 77.6 78.77 81.24 80.7 78.2 77.4 79.15 81.71 85.26 81.6 79.3 78.6
01/11/2018 15:02:59 74.97 78.08 81.24 80.7 78.2 77.4 75.63 81.37 85.26 81.6 79.3 78.6
01/11/2018 15:03:00 77.25 77.67 80.67 80.7 78.2 77.4 79.31 81.39 84.24 81.6 79.3 78.6
01/11/2018 15:03:01 78.55 78.69 80.67 80.8 78.2 77.4 79.86 82.15 83.9 81.6 79.3 78.6
01/11/2018 15:03:02 76.1 78.69 80.67 80.7 78.2 77.4 77.42 81.97 83.9 81.6 79.3 78.6
01/11/2018 15:03:03 73.54 76.57 80.67 80.7 78.2 77.4 74.92 80.02 83.9 81.6 79.3 78.6
01/11/2018 15:03:04 73.24 74.86 80.67 80.7 78.2 77.4 75.06 78.5 83.9 81.6 79.3 78.6
01/11/2018 15:03:05 71.55 73.73 80.67 80.7 78.2 77.4 73.42 77.33 83.9 81.6 79.3 78.6
01/11/2018 15:03:06 77.17 76.12 80.67 80.7 78.2 77.4 78.53 79.54 83.9 81.6 79.3 78.6
01/11/2018 15:03:07 76.46 76.52 80.67 80.7 78.2 77.4 77.86 79.99 83.9 81.6 79.3 78.6
01/11/2018 15:03:08 74.68 76.27 80.67 80.7 78.2 77.4 75.99 79.62 83.9 81.6 79.3 78.6
01/11/2018 15:03:09 77.77 77.08 80.67 80.7 78.2 77.4 78.74 80.06 83.9 81.6 79.3 78.6
01/11/2018 15:03:10 79.41 78.82 80.67 80.7 78.2 77.5 79.82 81.4 83.9 81.6 79.3 78.6
01/11/2018 15:03:11 78.23 78.96 80.67 80.7 78.2 77.5 79.47 81.68 83.9 81.5 79.3 78.6
01/11/2018 15:03:12 76.83 78.44 80.67 80.7 78.2 77.5 78.41 81.57 83.9 81.5 79.3 78.6
01/11/2018 15:03:13 76.42 77.86 80.67 80.7 78.2 77.5 77.64 81.24 83.9 81.5 79.3 78.6
01/11/2018 15:03:14 73.81 76.6 80.67 80.7 78.2 77.5 74.9 79.84 83.9 81.5 79.3 78.6
01/11/2018 15:03:15 73.5 75.12 80.67 80.7 78.2 77.5 74.99 78.26 83.9 81.5 79.3 78.6
01/11/2018 15:03:16 73.81 74.3 80.67 80.7 78.2 77.5 75.27 77.65 83.9 81.5 79.3 78.6
01/11/2018 15:03:17 74 74.19 80.67 80.7 78.2 77.5 75.64 77.82 83.43 81.5 79.3 78.6
01/11/2018 15:03:18 76.21 75.89 80.67 80.7 78.2 77.5 77.18 78.9 83.43 81.5 79.3 78.6
01/11/2018 15:03:19 77.96 77.68 80.67 80.7 78.2 77.5 78.39 80.15 83.43 81.5 79.3 78.6
01/11/2018 15:03:20 77.1 77.27 80.67 80.7 78.2 77.5 78 80.05 83.43 81.5 79.3 78.6
01/11/2018 15:03:21 77.08 77.36 80.67 80.7 78.2 77.5 78.21 80.33 83.43 81.5 79.3 78.6
01/11/2018 15:03:22 76.94 77.25 80.67 80.7 78.2 77.5 78.19 80.35 83.43 81.5 79.3 78.6
01/11/2018 15:03:23 79.95 79.1 80.67 80.7 78.2 77.5 80.34 81.71 83.43 81.5 79.3 78.6
01/11/2018 15:03:24 77.49 78.96 80.67 80.7 78.2 77.5 78.57 81.51 83.43 81.5 79.3 78.6
01/11/2018 15:03:25 79.28 79.08 80.29 80.7 78.2 77.5 80.82 82.45 82.94 81.5 79.3 78.6
01/11/2018 15:03:26 81.83 81.23 81.23 80.7 78.3 77.5 82.03 83.66 83.66 81.5 79.3 78.6
01/11/2018 15:03:27 81.35 81.79 81.79 80.7 78.3 77.5 81.72 84.29 84.29 81.5 79.3 78.6
01/11/2018 15:03:28 74.54 81.01 81.79 80.7 78.3 77.5 76.21 83.36 84.29 81.5 79.3 78.6
01/11/2018 15:03:29 75.2 78.12 81.79 80.7 78.3 77.5 76.5 80.86 84.29 81.5 79.3 78.6
01/11/2018 15:03:30 77.8 77.64 81.79 80.7 78.3 77.5 78.77 80.61 84.29 81.5 79.3 78.6
01/11/2018 15:03:31 79.21 79.09 81.79 80.7 78.3 77.5 79.36 81.36 84.29 81.5 79.3 78.6
01/11/2018 15:03:32 79.95 79.64 81.79 80.7 78.3 77.5 80.67 82.21 84.29 81.5 79.3 78.6
01/11/2018 15:03:33 84.4 83.21 83.21 80.7 78.3 77.5 84.94 85.73 85.73 81.5 79.3 78.6
01/11/2018 15:03:34 83.11 83.99 83.99 80.7 78.3 77.5 83 86.06 86.06 81.6 79.3 78.6
01/11/2018 15:03:35 73.53 82.54 83.99 80.7 78.3 77.5 75.25 84.78 86.06 81.6 79.3 78.6
01/11/2018 15:03:36 75.24 79.04 83.99 80.7 78.3 77.5 76.81 81.57 86.06 81.6 79.3 78.6
01/11/2018 15:03:37 74.38 76.99 83.99 80.7 78.3 77.5 75.79 79.96 86.06 81.6 79.3 78.6
01/11/2018 15:03:38 72.39 75.37 83.99 80.7 78.3 77.5 74.22 78.56 86.06 81.6 79.3 78.6
01/11/2018 15:03:39 77.12 76.41 83.99 80.7 78.3 77.5 78.45 79.68 86.06 81.6 79.3 78.6
01/11/2018 15:03:40 68.85 76.1 83.99 80.7 78.3 77.5 71.07 79.52 86.06 81.6 79.3 78.6
01/11/2018 15:03:41 73.56 73.58 83.99 80.7 78.3 77.5 75.41 77.4 86.06 81.5 79.3 78.6
01/11/2018 15:03:42 70.96 73.35 83.99 80.7 78.3 77.5 73.02 77.14 86.06 81.5 79.3 78.6
01/11/2018 15:03:43 72.03 72.18 83.99 80.7 78.3 77.5 73.59 75.86 86.06 81.5 79.3 78.6
01/11/2018 15:03:44 70.94 72.3 83.99 80.7 78.3 77.5 72.42 75.86 86.06 81.5 79.3 78.6
01/11/2018 15:03:45 71.67 71.87 83.99 80.7 78.3 77.5 74.28 76.1 86.06 81.5 79.3 78.6
01/11/2018 15:03:46 73.35 73.12 83.99 80.7 78.3 77.5 75.24 77.04 86.06 81.5 79.3 78.6
01/11/2018 15:03:47 70.39 72.8 83.99 80.7 78.3 77.5 72.7 76.77 86.06 81.5 79.3 78.6
01/11/2018 15:03:48 73.97 73.31 83.99 80.7 78.3 77.5 76.02 77.43 86.06 81.5 79.3 78.6
01/11/2018 15:03:49 78.15 77.25 83.99 80.7 78.3 77.5 79.6 80.79 86.06 81.5 79.3 78.6
01/11/2018 15:03:50 74.9 77.25 83.99 80.7 78.3 77.5 75.95 80.79 86.06 81.5 79.3 78.6
01/11/2018 15:03:51 72.13 75.85 83.99 80.7 78.3 77.5 74.07 79.16 86.06 81.5 79.3 78.6
01/11/2018 15:03:52 75.57 75.51 83.99 80.7 78.3 77.5 77.05 78.92 86.06 81.5 79.3 78.6
01/11/2018 15:03:53 73.68 74.98 83.99 80.7 78.3 77.5 75 78.53 86.06 81.5 79.3 78.6
01/11/2018 15:03:54 72.88 74.27 83.99 80.7 78.3 77.5 74.85 77.69 86.06 81.5 79.3 78.6
01/11/2018 15:03:55 71.56 73.45 83.99 80.7 78.3 77.5 73.23 77.21 86.06 81.5 79.3 78.6
01/11/2018 15:03:56 75.27 75.34 83.99 80.7 78.3 77.5 76.69 78.71 86.06 81.5 79.3 78.6
01/11/2018 15:03:57 75.25 75.55 83.99 80.7 78.2 77.5 76.3 78.88 86.06 81.5 79.3 78.6
01/11/2018 15:03:58 74.24 75.57 83.99 80.7 78.2 77.5 75.91 78.56 86.06 81.5 79.3 78.6
01/11/2018 15:03:59 76.46 76.15 83.99 80.7 78.2 77.5 78.21 79.72 86.06 81.5 79.3 78.6
01/11/2018 15:04:00 73.18 76.16 83.99 80.6 78.2 77.5 74.78 79.73 86.06 81.5 79.3 78.6
01/11/2018 15:04:01 75.9 75.74 83.99 80.6 78.2 77.5 77.51 79.29 86.06 81.5 79.3 78.6
01/11/2018 15:04:02 76.43 76.67 83.99 80.6 78.2 77.5 77.59 79.89 86.06 81.5 79.3 78.6
01/11/2018 15:04:03 74.77 75.95 83.99 80.6 78.2 77.4 76.02 79.35 86.06 81.5 79.3 78.6
01/11/2018 15:04:04 75.28 75.57 82.54 80.6 78.2 77.4 77.03 79.04 84.78 81.4 79.3 78.6
01/11/2018 15:04:05 79.25 78.26 79.04 80.6 78.2 77.4 80.38 81.39 81.57 81.4 79.3 78.6
01/11/2018 15:04:06 76.69 78.02 78.26 80.6 78.3 77.4 78.06 81.28 81.39 81.4 79.3 78.6
01/11/2018 15:04:07 77.29 77.31 78.26 80.6 78.3 77.4 78.56 80.66 81.39 81.5 79.3 78.6
01/11/2018 15:04:08 77.58 77.65 78.26 80.6 78.3 77.4 78.84 80.89 81.39 81.5 79.3 78.6
01/11/2018 15:04:09 78.76 79.54 79.54 80.7 78.3 77.4 78.25 81.66 81.66 81.5 79.3 78.6
01/11/2018 15:04:10 75.19 77.7 79.54 80.7 78.3 77.4 75.98 79.97 81.66 81.5 79.3 78.6
01/11/2018 15:04:11 78.23 77.84 79.54 80.7 78.3 77.4 79.28 80.63 81.66 81.5 79.3 78.6
01/11/2018 15:04:12 77.14 78.49 79.54 80.7 78.3 77.4 78.12 81.18 81.66 81.5 79.3 78.6
01/11/2018 15:04:13 79.62 79.41 79.54 80.7 78.3 77.4 79.47 81.41 81.66 81.5 79.3 78.6
01/11/2018 15:04:14 81.41 81.03 81.03 80.7 78.3 77.4 81.08 82.71 82.71 81.5 79.3 78.6
01/11/2018 15:04:15 76.84 80.77 81.03 80.7 78.3 77.4 79.19 82.57 82.71 81.5 79.3 78.6
01/11/2018 15:04:16 77.13 78.8 81.03 80.7 78.3 77.4 77.91 81.92 82.71 81.5 79.3 78.5
01/11/2018 15:04:17 79.5 79.96 81.03 80.7 78.3 77.4 78.82 81.66 82.71 81.5 79.3 78.5
01/11/2018 15:04:18 73.37 79.15 81.03 80.7 78.3 77.4 76.12 80.9 82.71 81.5 79.3 78.5
01/11/2018 15:04:19 77.21 77.39 81.03 80.7 78.3 77.4 79.27 81.09 82.71 81.5 79.3 78.5
01/11/2018 15:04:20 78.15 78.12 81.03 80.7 78.3 77.4 80.18 81.94 82.71 81.5 79.3 78.5
01/11/2018 15:04:21 77.12 77.99 81.03 80.7 78.3 77.4 79.28 82.07 82.71 81.5 79.3 78.5
01/11/2018 15:04:22 79.55 79.01 81.03 80.7 78.3 77.4 81.12 82.75 82.75 81.5 79.3 78.5
01/11/2018 15:04:23 78.88 78.96 81.03 80.7 78.3 77.4 80.9 82.88 82.88 81.5 79.3 78.5
01/11/2018 15:04:24 77.65 79.12 81.03 80.7 78.3 77.4 79.03 82.95 82.95 81.5 79.3 78.5
01/11/2018 15:04:25 79.1 79.23 81.03 80.7 78.3 77.4 80.19 82.68 82.95 81.5 79.3 78.5
01/11/2018 15:04:26 77.18 78.48 81.03 80.7 78.3 77.4 78.08 81.74 82.95 81.5 79.3 78.5
01/11/2018 15:04:27 78.07 78.52 81.03 80.7 78.3 77.4 79.09 81.52 82.95 81.5 79.3 78.5
01/11/2018 15:04:28 79.02 78.83 81.03 80.7 78.3 77.4 80.52 82.21 82.95 81.5 79.3 78.5
01/11/2018 15:04:29 81.85 82.07 82.07 80.7 78.3 77.4 82.05 84.54 84.54 81.5 79.3 78.5
01/11/2018 15:04:30 82.36 82.41 82.41 80.7 78.3 77.4 83.55 85.42 85.42 81.5 79.3 78.5
01/11/2018 15:04:31 81.89 82.5 82.5 80.7 78.3 77.4 82.51 85.36 85.42 81.5 79.3 78.5
01/11/2018 15:04:32 79.29 81.96 82.5 80.7 78.3 77.4 79.87 84.71 85.42 81.5 79.3 78.5
01/11/2018 15:04:33 76.82 80.3 82.5 80.7 78.3 77.4 78.28 83.01 85.42 81.5 79.3 78.5
01/11/2018 15:04:34 73.24 78.4 82.5 80.7 78.3 77.4 74.52 81.46 85.42 81.5 79.3 78.5
01/11/2018 15:04:35 70.73 75.74 82.5 80.7 78.3 77.4 72.4 78.9 85.42 81.5 79.3 78.5
01/11/2018 15:04:36 73.96 73.95 82.5 80.7 78.3 77.4 75.67 77.46 85.42 81.5 79.3 78.5
01/11/2018 15:04:37 73.42 74.06 82.5 80.7 78.3 77.4 75.03 77.57 85.42 81.5 79.3 78.5
01/11/2018 15:04:38 79.02 77.98 82.5 80.7 78.3 77.4 80.48 81.45 85.42 81.5 79.3 78.5
01/11/2018 15:04:39 80.51 80.03 82.5 80.7 78.3 77.4 81.84 83.36 85.42 81.5 79.3 78.5
01/11/2018 15:04:40 74.51 79.54 82.5 80.7 78.3 77.4 76.1 82.89 85.42 81.5 79.3 78.5
01/11/2018 15:04:41 80.33 79.51 82.5 80.7 78.3 77.4 80.95 82.24 85.42 81.5 79.3 78.5
01/11/2018 15:04:42 76.36 79.25 82.5 80.7 78.3 77.4 76.73 82.16 85.42 81.5 79.3 78.5
01/11/2018 15:04:43 79.13 78.87 82.5 80.7 78.3 77.4 81.05 82.38 85.42 81.5 79.3 78.5
01/11/2018 15:04:44 75.47 78.4 82.5 80.7 78.3 77.4 76.88 82.01 85.42 81.5 79.3 78.5
01/11/2018 15:04:45 73.05 76.59 82.5 80.7 78.3 77.4 74.14 80.12 85.42 81.5 79.3 78.5
01/11/2018 15:04:46 72.88 74.84 82.5 80.7 78.3 77.4 75.41 78.22 85.42 81.5 79.3 78.5
01/11/2018 15:04:47 75.53 75.64 82.5 80.7 78.3 77.4 76.85 79.1 85.42 81.5 79.3 78.5
01/11/2018 15:04:48 73.18 74.55 82.5 80.7 78.3 77.4 74 78.13 85.42 81.5 79.3 78.5
01/11/2018 15:04:49 72.25 73.95 82.5 80.7 78.3 77.4 74.19 77.06 85.42 81.5 79.3 78.5
01/11/2018 15:04:50 80.18 78.75 82.5 80.7 78.3 77.4 80.92 81.56 85.42 81.5 79.3 78.5
01/11/2018 15:04:51 76.23 78.4 82.5 80.7 78.3 77.4 77.43 81.25 85.42 81.5 79.3 78.5
01/11/2018 15:04:52 76.22 77.35 82.5 80.7 78.3 77.4 77.39 80.26 85.42 81.5 79.3 78.5
01/11/2018 15:04:53 77.75 77.86 82.5 80.7 78.3 77.4 78.98 80.95 85.42 81.5 79.4 78.5
01/11/2018 15:04:54 78.31 78.25 82.5 80.7 78.3 77.4 79.53 81.41 85.42 81.5 79.4 78.5
01/11/2018 15:04:55 74.36 78.11 82.5 80.7 78.3 77.4 75.93 81.27 85.42 81.5 79.3 78.5
01/11/2018 15:04:56 76.33 76.72 82.5 80.7 78.3 77.4 77.92 80.12 85.42 81.5 79.3 78.5
01/11/2018 15:04:57 77.28 77.38 82.5 80.7 78.3 77.4 78.91 80.86 85.42 81.5 79.3 78.5
01/11/2018 15:04:58 75.49 77.39 82.5 80.7 78.3 77.4 77.15 80.87 85.42 81.5 79.3 78.5
01/11/2018 15:04:59 74.14 76.19 82.5 80.7 78.3 77.4 75.93 79.8 85.42 81.5 79.3 78.5
01/11/2018 15:05:00 75.42 75.58 82.5 80.7 78.3 77.4 78.07 79.64 85.36 81.5 79.3 78.5
01/11/2018 15:05:01 75.56 75.83 81.96 80.7 78.3 77.4 77.74 80.29 84.71 81.5 79.3 78.5
01/11/2018 15:05:02 74.46 75.46 80.3 80.7 78.3 77.4 76.77 79.66 83.36 81.5 79.3 78.5
01/11/2018 15:05:03 75.15 75.99 80.03 80.7 78.3 77.4 76.62 79.74 83.36 81.5 79.3 78.5
01/11/2018 15:05:04 75.77 75.59 80.03 80.7 78.3 77.4 77.05 79.31 83.36 81.5 79.3 78.5
01/11/2018 15:05:05 73.86 75.9 80.03 80.7 78.3 77.4 75.29 79.16 83.36 81.5 79.3 78.5
01/11/2018 15:05:06 73.32 74.55 80.03 80.7 78.3 77.4 74.82 77.99 83.36 81.5 79.3 78.5
01/11/2018 15:05:07 74.41 74.22 80.03 80.7 78.3 77.4 75.55 77.54 83.36 81.5 79.3 78.5
01/11/2018 15:05:08 72.11 74.16 80.03 80.7 78.3 77.4 73.71 77.47 83.36 81.5 79.3 78.5
01/11/2018 15:05:09 75.49 74.82 79.54 80.7 78.3 77.4 76.73 77.97 82.89 81.5 79.3 78.5
01/11/2018 15:05:10 75.11 75.06 79.51 80.7 78.3 77.4 76.6 78.73 82.38 81.5 79.3 78.5
01/11/2018 15:05:11 74.24 75.09 79.25 80.7 78.3 77.4 75.64 78.31 82.38 81.5 79.3 78.5
01/11/2018 15:05:12 76.53 76.13 78.87 80.7 78.3 77.4 77.86 79.45 82.38 81.5 79.3 78.5
01/11/2018 15:05:13 74.85 75.93 78.75 80.7 78.3 77.4 76.51 79.25 82.01 81.5 79.3 78.5
01/11/2018 15:05:14 75.4 75.78 78.75 80.7 78.3 77.4 77.11 79.18 81.56 81.5 79.3 78.5
01/11/2018 15:05:15 73.18 75.39 78.75 80.7 78.3 77.4 74.6 79.04 81.56 81.5 79.3 78.5
01/11/2018 15:05:16 78.54 77.85 78.75 80.7 78.3 77.4 79.13 80.6 81.56 81.5 79.3 78.5
01/11/2018 15:05:17 79.61 79.36 79.36 80.7 78.3 77.4 80.25 81.98 81.98 81.5 79.3 78.5
01/11/2018 15:05:18 75.89 79.02 79.36 80.7 78.3 77.4 76.48 81.69 81.98 81.5 79.3 78.5
01/11/2018 15:05:19 77.5 77.49 79.36 80.7 78.3 77.4 78.12 80.04 81.98 81.5 79.3 78.5
01/11/2018 15:05:20 77.46 77.79 79.36 80.7 78.3 77.4 77.86 80.3 81.98 81.5 79.3 78.5
01/11/2018 15:05:21 79.33 79.11 79.36 80.7 78.3 77.4 79.78 81.41 81.98 81.5 79.3 78.5
01/11/2018 15:05:22 77.8 79.05 79.36 80.7 78.3 77.4 79.06 81.84 81.98 81.5 79.3 78.5
01/11/2018 15:05:23 79.23 79.13 79.36 80.7 78.3 77.4 80.67 82.38 82.38 81.5 79.3 78.5
01/11/2018 15:05:24 77.71 78.66 79.36 80.7 78.3 77.4 80.61 82.64 82.64 81.5 79.4 78.5
01/11/2018 15:05:25 76.77 78.39 79.36 80.7 78.3 77.4 78.74 82.25 82.64 81.5 79.4 78.5
01/11/2018 15:05:26 81.22 80.36 80.36 80.7 78.3 77.4 81.68 83.07 83.07 81.5 79.4 78.5
01/11/2018 15:05:27 77.94 80.18 80.36 80.7 78.3 77.4 79.01 82.98 83.07 81.5 79.4 78.5
01/11/2018 15:05:28 79.86 80.12 80.36 80.7 78.3 77.4 80.33 82.57 83.07 81.5 79.4 78.5
01/11/2018 15:05:29 78.07 79.23 80.36 80.7 78.3 77.4 79.23 81.94 83.07 81.5 79.4 78.5
01/11/2018 15:05:30 78.14 79.33 80.36 80.7 78.3 77.4 79.6 82.56 83.07 81.5 79.4 78.5
01/11/2018 15:05:31 78.06 78.8 80.36 80.7 78.3 77.4 79.29 82.05 83.07 81.5 79.4 78.5
01/11/2018 15:05:32 80.72 80 80.36 80.7 78.3 77.4 81.41 82.82 83.07 81.5 79.4 78.5
01/11/2018 15:05:33 78.24 80.05 80.36 80.7 78.3 77.4 78.78 82.84 83.07 81.5 79.4 78.5
01/11/2018 15:05:34 75.74 78.82 80.36 80.7 78.3 77.4 77.25 81.49 83.07 81.5 79.4 78.5
01/11/2018 15:05:35 78.36 78.14 80.36 80.7 78.4 77.4 79.24 81.1 83.07 81.5 79.4 78.5
01/11/2018 15:05:36 76.09 77.97 80.36 80.7 78.4 77.4 76.93 80.96 83.07 81.5 79.4 78.5
01/11/2018 15:05:37 74.28 76.76 80.36 80.7 78.4 77.4 75.89 79.68 83.07 81.5 79.4 78.5
01/11/2018 15:05:38 76.29 76.72 80.36 80.7 78.4 77.4 76.86 79.51 83.07 81.5 79.4 78.5
01/11/2018 15:05:39 71.16 75.8 80.36 80.7 78.3 77.4 73.04 78.67 83.07 81.5 79.4 78.5
01/11/2018 15:05:40 74.12 74.47 80.36 80.7 78.3 77.4 76.55 78.68 83.07 81.5 79.4 78.5
01/11/2018 15:05:41 75.19 74.95 80.36 80.7 78.3 77.4 76.75 79.23 83.07 81.5 79.4 78.5
01/11/2018 15:05:42 77.75 77.15 80.36 80.7 78.4 77.4 79.2 80.41 83.07 81.5 79.4 78.5
01/11/2018 15:05:43 75.94 77.68 80.36 80.7 78.3 77.4 77.52 80.69 83.07 81.5 79.4 78.5
01/11/2018 15:05:44 74.18 76.25 80.36 80.7 78.4 77.4 76.41 79.94 83.07 81.5 79.4 78.5
01/11/2018 15:05:45 75.75 75.77 80.36 80.7 78.4 77.4 77.39 79.48 83.07 81.5 79.4 78.5
01/11/2018 15:05:46 73.09 75.44 80.36 80.7 78.3 77.4 75.39 79.19 83.07 81.5 79.4 78.5
01/11/2018 15:05:47 77.35 76.69 80.36 80.7 78.3 77.4 78.62 80.09 83.07 81.5 79.4 78.5
01/11/2018 15:05:48 75.68 77.25 80.36 80.7 78.3 77.4 76.93 80.66 83.07 81.5 79.4 78.5
01/11/2018 15:05:49 72.85 75.82 80.36 80.7 78.3 77.4 74.44 79.12 83.07 81.5 79.4 78.5
01/11/2018 15:05:50 71.79 74.19 80.36 80.7 78.3 77.3 74.01 77.68 83.07 81.5 79.4 78.5
01/11/2018 15:05:51 72.44 72.89 80.36 80.7 78.3 77.3 73.8 76.71 83.07 81.5 79.4 78.5
01/11/2018 15:05:52 78.93 77.42 80.36 80.7 78.3 77.3 80.71 81.31 83.07 81.5 79.4 78.5
01/11/2018 15:05:53 78.26 78.14 80.36 80.7 78.3 77.3 79.71 81.74 83.07 81.5 79.4 78.5
01/11/2018 15:05:54 76.52 78.08 80.36 80.7 78.3 77.3 77.74 81.58 83.07 81.5 79.4 78.5
01/11/2018 15:05:55 77.64 78.42 80.36 80.7 78.3 77.3 78.1 81.21 83.07 81.5 79.4 78.5
01/11/2018 15:05:56 79.67 79.75 80.18 80.7 78.3 77.3 80.34 82.38 82.98 81.5 79.4 78.5
01/11/2018 15:05:57 76.88 79.02 80.12 80.7 78.3 77.3 77.15 81.59 82.84 81.5 79.4 78.5
01/11/2018 15:05:58 75.7 77.66 80.05 80.7 78.3 77.3 76.83 80.16 82.84 81.5 79.4 78.5
01/11/2018 15:05:59 74 76.61 80.05 80.7 78.3 77.3 75.12 79.47 82.84 81.5 79.4 78.5
01/11/2018 15:06:00 73.52 75.15 80.05 80.7 78.3 77.3 74.91 78.14 82.84 81.5 79.4 78.5
01/11/2018 15:06:01 72.39 74.47 80.05 80.7 78.3 77.3 73.84 77.66 82.84 81.5 79.4 78.5
01/11/2018 15:06:02 74.77 74.4 80.05 78.3 78.3 77.3 76.09 77.77 82.84 79.4 79.4 78.5
01/11/2018 15:06:03 75.18 75.09 79.75 78.3 78.3 77.3 76.39 78.36 82.38 79.4 79.4 78.4
01/11/2018 15:06:04 77.07 76.93 79.75 78.3 78.3 77.3 77.76 79.72 82.38 79.3 79.4 78.4
01/11/2018 15:06:05 76.78 76.75 79.75 78.3 78.3 77.3 78 79.76 82.38 79.3 79.4 78.5
01/11/2018 15:06:06 77.2 77.33 79.75 78.3 78.3 77.3 78.69 80.64 82.38 79.3 79.4 78.5
01/11/2018 15:06:07 81.35 80.54 80.54 78.4 78.3 77.3 82.43 83.62 83.62 79.4 79.4 78.5
01/11/2018 15:06:08 78.37 80.42 80.54 78.4 78.3 77.3 80.27 83.74 83.74 79.4 79.4 78.5
01/11/2018 15:06:09 78.72 79.93 80.54 78.4 78.3 77.3 79.16 82.81 83.74 79.4 79.4 78.5
01/11/2018 15:06:10 74.96 78.46 80.54 78.4 78.3 77.3 76.34 81.44 83.74 79.4 79.4 78.5
01/11/2018 15:06:11 74.38 76.64 80.54 78.4 78.3 77.3 76.02 79.83 83.74 79.4 79.4 78.5
01/11/2018 15:06:12 77.47 77.14 80.54 78.4 78.3 77.3 78.62 80.32 83.74 79.4 79.4 78.5
01/11/2018 15:06:13 74.63 77.1 80.54 78.4 78.3 77.3 75.96 80.3 83.74 79.4 79.4 78.5
01/11/2018 15:06:14 77.94 77.22 80.54 78.4 78.3 77.3 78.76 80.23 83.74 79.4 79.4 78.5
01/11/2018 15:06:15 76.76 77.28 80.54 78.4 78.3 77.3 77.78 80.19 83.74 79.4 79.4 78.5
01/11/2018 15:06:16 73.96 77.13 80.54 78.4 78.3 77.3 75.49 80.18 83.74 79.4 79.4 78.4
01/11/2018 15:06:17 76.77 76.27 80.54 78.4 78.3 77.3 77.77 79.34 83.74 79.4 79.4 78.4
01/11/2018 15:06:18 76.73 76.82 80.54 78.4 78.3 77.3 78.29 80.19 83.74 79.4 79.4 78.4
01/11/2018 15:06:19 76.24 77.22 80.54 78.3 78.3 77.3 77.6 80.49 83.74 79.4 79.4 78.4
01/11/2018 15:06:20 75.69 76.3 80.54 78.3 78.3 77.3 77.34 80.06 83.74 79.3 79.4 78.4
01/11/2018 15:06:21 75.03 75.93 80.54 78.3 78.3 77.3 75.97 79.32 83.74 79.3 79.4 78.4
01/11/2018 15:06:22 76.59 76.8 80.54 78.3 78.3 77.3 77.14 79.43 83.74 79.3 79.4 78.4
01/11/2018 15:06:23 79.09 77.99 80.54 78.3 78.4 77.3 80.09 80.97 83.74 79.3 79.4 78.4
01/11/2018 15:06:24 75.25 77.84 80.54 78.3 78.3 77.3 77.17 80.88 83.74 79.3 79.4 78.4
01/11/2018 15:06:25 78.19 77.88 80.54 78.3 78.3 77.3 79.39 81.19 83.74 79.3 79.4 78.4
01/11/2018 15:06:26 74.46 77.39 80.54 78.3 78.3 77.3 76.16 80.67 83.74 79.3 79.4 78.4
01/11/2018 15:06:27 75.5 75.82 80.54 78.3 78.3 77.3 77.32 79.57 83.74 79.3 79.4 78.4
01/11/2018 15:06:28 75.1 76.17 80.54 78.3 78.3 77.3 76.66 79.69 83.74 79.3 79.4 78.4
01/11/2018 15:06:29 75.39 75.45 80.54 78.3 78.3 77.3 76.98 79.05 83.74 79.3 79.4 78.4
01/11/2018 15:06:30 76.5 76.2 80.54 78.3 78.3 77.3 77.58 79.45 83.74 79.3 79.4 78.4
01/11/2018 15:06:31 77.02 76.96 80.54 78.3 78.3 77.3 78.29 80.18 83.74 79.3 79.4 78.4
01/11/2018 15:06:32 76.06 76.94 80.54 78.3 78.3 77.3 77.66 80.24 83.74 79.3 79.4 78.4
01/11/2018 15:06:33 74.47 76.27 80.54 78.3 78.3 77.3 75.9 79.77 83.74 79.3 79.4 78.4
01/11/2018 15:06:34 75.21 75.39 80.54 78.3 78.3 77.3 76.81 78.92 83.74 79.3 79.4 78.4
01/11/2018 15:06:35 79.39 78.4 80.54 78.3 78.3 77.3 79.9 81.06 83.74 79.3 79.4 78.4
01/11/2018 15:06:36 76.02 78.4 80.54 78.3 78.3 77.3 77.07 81.07 83.74 79.3 79.4 78.4
01/11/2018 15:06:37 73.79 76.96 80.42 78.3 78.3 77.3 75.77 79.86 83.74 79.3 79.4 78.4
01/11/2018 15:06:38 76.28 76.07 79.93 78.3 78.3 77.3 77.45 79.34 82.81 79.3 79.4 78.4
01/11/2018 15:06:39 80.96 79.85 79.85 78.3 78.4 77.3 81.62 82.63 82.63 79.3 79.4 78.4
01/11/2018 15:06:40 78.19 80.41 80.41 78.3 78.4 77.3 79.22 83.06 83.06 79.3 79.4 78.4
01/11/2018 15:06:41 77.02 78.51 80.41 78.3 78.4 77.3 78.76 81.54 83.06 79.3 79.4 78.4
01/11/2018 15:06:42 75.93 77.65 80.41 78.3 78.4 77.3 76.84 81.01 83.06 79.3 79.4 78.4
01/11/2018 15:06:43 80.78 79.91 80.41 78.4 78.4 77.3 81.51 82.76 83.06 79.4 79.4 78.4
01/11/2018 15:06:44 74.81 79.21 80.41 78.4 78.4 77.3 76.37 82.06 83.06 79.3 79.4 78.4
01/11/2018 15:06:45 77.32 77.46 80.41 78.4 78.4 77.3 77.94 80.21 83.06 79.4 79.4 78.4
01/11/2018 15:06:46 80.52 79.98 80.41 78.4 78.4 77.3 81.6 82.87 83.06 79.4 79.4 78.4
01/11/2018 15:06:47 78.57 79.29 80.41 78.4 78.4 77.3 79.86 82.42 83.06 79.4 79.4 78.4
01/11/2018 15:06:48 78.21 79.33 80.41 78.4 78.4 77.3 79.71 82.55 83.06 79.4 79.4 78.4
01/11/2018 15:06:49 78.35 78.91 80.41 78.4 78.4 77.3 79.14 82 83.06 79.4 79.4 78.4
01/11/2018 15:06:50 74.58 78.17 80.41 78.4 78.4 77.3 77.04 81.19 83.06 79.4 79.4 78.4
01/11/2018 15:06:51 75.26 76.41 80.41 78.4 78.4 77.3 76.93 80.15 83.06 79.4 79.4 78.4
01/11/2018 15:06:52 80.54 79.6 80.41 78.4 78.4 77.3 81.31 82.59 83.06 79.4 79.4 78.4
01/11/2018 15:06:53 76.17 79.3 80.41 78.4 78.4 77.3 77.23 82.29 83.06 79.4 79.4 78.4
01/11/2018 15:06:54 77.02 77.79 80.41 78.4 78.4 77.3 77.82 80.83 83.06 79.4 79.4 78.4
01/11/2018 15:06:55 78.89 78.73 80.41 78.4 78.4 77.3 79.5 81.33 83.06 79.4 79.4 78.4
01/11/2018 15:06:56 77.84 79.14 80.41 78.4 78.4 77.3 79.2 81.75 83.06 79.4 79.4 78.4
01/11/2018 15:06:57 80.35 79.86 80.41 78.4 78.4 77.3 81.17 82.67 83.06 79.4 79.4 78.4
01/11/2018 15:06:58 78.38 79.85 80.41 78.4 78.4 77.3 79.5 82.76 83.06 79.4 79.4 78.4
01/11/2018 15:06:59 79.77 79.87 80.41 78.4 78.4 77.3 80.6 82.63 83.06 79.4 79.4 78.4
01/11/2018 15:07:00 80.04 79.96 80.41 78.4 78.4 77.3 80.83 82.76 83.06 79.4 79.4 78.4
01/11/2018 15:07:01 76.64 79.72 80.41 78.4 78.4 77.3 78.24 82.58 83.06 79.4 79.4 78.4
01/11/2018 15:07:02 80.46 79.76 80.41 78.5 78.4 77.3 81.18 82.66 83.06 79.4 79.4 78.4
01/11/2018 15:07:03 78.46 79.77 80.41 78.5 78.4 77.3 79.46 82.57 83.06 79.4 79.4 78.4
01/11/2018 15:07:04 81.01 81.23 81.23 78.5 78.4 77.3 81.69 83.97 83.97 79.5 79.4 78.4
01/11/2018 15:07:05 76.78 80.25 81.23 78.4 78.4 77.3 78.47 83.16 83.97 79.4 79.4 78.4
01/11/2018 15:07:06 74.72 78.26 81.23 78.3 78.4 77.3 75.96 81.4 83.97 79.3 79.4 78.4
01/11/2018 15:07:07 76.64 77.23 81.23 78.2 78.4 77.3 78.1 80.32 83.97 79.3 79.4 78.4
01/11/2018 15:07:08 75.75 76.58 81.23 78.1 78.4 77.3 76.97 80.02 83.97 79.2 79.4 78.4
01/11/2018 15:07:09 75.92 76.91 81.23 78.1 78.4 77.3 76.9 79.86 83.97 79.1 79.4 78.4
01/11/2018 15:07:10 76.4 76.25 81.23 78 78.4 77.3 77.93 79.58 83.97 79.1 79.4 78.4
01/11/2018 15:07:11 77.17 77.06 81.23 78 78.4 77.3 78.41 80.21 83.97 79 79.4 78.4
01/11/2018 15:07:12 78.13 77.85 81.23 77.9 78.4 77.3 78.9 80.84 83.97 79 79.4 78.4
01/11/2018 15:07:13 78.3 78.7 81.23 77.7 78.4 77.3 79.14 81.57 83.97 78.8 79.4 78.4
01/11/2018 15:07:14 76.2 78.32 81.23 77.7 78.4 77.3 77.83 81.01 83.97 78.8 79.4 78.4
01/11/2018 15:07:15 78.51 78.09 81.23 77.6 78.4 77.3 80.11 81.68 83.97 78.7 79.4 78.4
01/11/2018 15:07:16 76.71 78.36 81.23 77.6 78.4 77.3 78.03 81.78 83.97 78.7 79.4 78.4
01/11/2018 15:07:17 76.11 77.04 81.23 77.6 78.4 77.3 77.91 80.59 83.97 78.7 79.4 78.4
01/11/2018 15:07:18 75.2 76.6 81.23 77.6 78.4 77.3 77.38 80.34 83.97 78.7 79.4 78.4
01/11/2018 15:07:19 77.55 77.32 81.23 77.5 78.4 77.3 79.73 81.59 83.97 78.6 79.4 78.4
01/11/2018 15:07:20 76.46 77.28 81.23 77.5 78.4 77.3 77.92 81.31 83.97 78.6 79.4 78.4
01/11/2018 15:07:21 76.64 76.83 81.23 77.5 78.4 77.3 77.96 80.42 83.97 78.6 79.4 78.4
01/11/2018 15:07:22 77.69 77.53 81.23 77.4 78.4 77.3 79.77 81.45 83.97 78.6 79.4 78.4
01/11/2018 15:07:23 79.55 79.16 81.23 77.4 78.4 77.3 80.89 82.55 83.97 78.6 79.5 78.4
01/11/2018 15:07:24 80.16 79.88 81.23 77.4 78.4 77.3 80.89 83.03 83.97 78.5 79.5 78.4
01/11/2018 15:07:25 78.06 79.81 81.23 77.4 78.4 77.3 79.06 82.66 83.97 78.5 79.5 78.4
01/11/2018 15:07:26 77.44 78.79 81.23 77.4 78.4 77.3 78.18 81.79 83.97 78.5 79.5 78.4
01/11/2018 15:07:27 78.32 78.44 81.23 77.4 78.4 77.3 79.23 81.29 83.97 78.5 79.5 78.4
01/11/2018 15:07:28 76.13 78.24 81.23 77.4 78.4 77.3 77.27 81.07 83.97 78.5 79.5 78.4
01/11/2018 15:07:29 77.38 77.55 81.23 77.3 78.4 77.3 78.88 80.78 83.97 78.5 79.5 78.4
01/11/2018 15:07:30 77.49 77.59 81.23 77.3 78.4 77.3 78.37 80.83 83.97 78.5 79.5 78.4
01/11/2018 15:07:31 78.16 78.03 81.23 77.3 78.4 77.3 79.11 81.05 83.97 78.5 79.5 78.4
01/11/2018 15:07:32 78.76 78.54 81.23 77.3 78.5 77.3 79.53 81.45 83.97 78.5 79.5 78.4
01/11/2018 15:07:33 75.91 78.7 81.23 77.3 78.5 77.3 77.06 81.52 83.97 78.5 79.5 78.4
01/11/2018 15:07:34 78.36 78.17 80.25 77.3 78.5 77.3 79.42 81.17 83.16 78.5 79.5 78.4
01/11/2018 15:07:35 78.79 78.67 79.88 77.3 78.5 77.3 79.6 81.58 83.03 78.5 79.5 78.4
01/11/2018 15:07:36 78.6 78.97 79.88 77.3 78.5 77.3 79.61 82 83.03 78.5 79.5 78.4
01/11/2018 15:07:37 80.08 79.94 79.94 77.3 78.5 77.3 80.41 82.5 83.03 78.5 79.5 78.4
01/11/2018 15:07:38 77.67 79.34 79.94 77.3 78.5 77.3 79.43 81.92 83.03 78.5 79.5 78.4
01/11/2018 15:07:39 75.87 78.39 79.94 77.3 78.5 77.3 77.46 81.69 83.03 78.5 79.5 78.4
01/11/2018 15:07:40 80.6 79.6 79.94 77.4 78.4 77.3 81.5 82.62 83.03 78.5 79.5 78.4
01/11/2018 15:07:41 84.03 83.25 83.25 77.4 78.5 77.3 83.59 85.1 85.1 78.5 79.5 78.4
01/11/2018 15:07:42 78.5 83.22 83.25 77.4 78.5 77.3 79.81 85.07 85.1 78.5 79.5 78.4
01/11/2018 15:07:43 82.24 82.14 83.25 77.4 78.5 77.3 82.57 84.37 85.1 78.6 79.5 78.4
01/11/2018 15:07:44 80.6 82.02 83.25 77.5 78.5 77.3 80.79 84.23 85.1 78.6 79.5 78.4
01/11/2018 15:07:45 78.83 80.87 83.25 77.5 78.4 77.3 79.8 83.18 85.1 78.6 79.5 78.4
01/11/2018 15:07:46 78.59 80.16 83.25 77.5 78.4 77.3 79.49 82.73 85.1 78.6 79.5 78.4
01/11/2018 15:07:47 80.96 80.97 83.25 77.5 78.5 77.3 82.92 84.6 85.1 78.6 79.5 78.4
01/11/2018 15:07:48 76.91 79.8 83.25 77.5 78.5 77.3 79.25 83.38 85.1 78.6 79.5 78.4
01/11/2018 15:07:49 78.26 78.87 83.25 77.5 78.5 77.3 80.15 82.83 85.1 78.6 79.5 78.4
01/11/2018 15:07:50 76.7 78.34 83.25 77.5 78.5 77.3 77.95 82.11 85.1 78.6 79.5 78.4
01/11/2018 15:07:51 75.93 77.45 83.25 77.5 78.5 77.3 77.45 81.03 85.1 78.6 79.5 78.4
01/11/2018 15:07:52 78.39 78.18 83.25 77.5 78.5 77.3 78.78 80.9 85.1 78.6 79.5 78.4
01/11/2018 15:07:53 76.61 78.17 83.25 77.5 78.5 77.3 78.29 81.1 85.1 78.6 79.5 78.4
01/11/2018 15:07:54 79.21 78.79 83.25 77.5 78.5 77.3 79.79 81.51 85.1 78.6 79.5 78.4
01/11/2018 15:07:55 76.94 78.82 83.25 77.5 78.5 77.3 78.52 81.53 85.1 78.6 79.5 78.4
01/11/2018 15:07:56 76.47 77.94 83.25 77.5 78.5 77.3 77.81 81.13 85.1 78.6 79.5 78.4
01/11/2018 15:07:57 75 76.85 83.25 77.4 78.5 77.3 75.76 80.06 85.1 78.6 79.5 78.4
01/11/2018 15:07:58 76.03 76.42 83.25 77.4 78.5 77.3 77.23 79.59 85.1 78.5 79.5 78.4
01/11/2018 15:07:59 77.97 78.06 83.25 77.5 78.5 77.3 78.73 80.83 85.1 78.6 79.5 78.4
01/11/2018 15:08:00 77.55 78.53 83.25 77.5 78.5 77.3 78.81 81.6 85.1 78.6 79.5 78.4
01/11/2018 15:08:01 77.93 78.38 83.25 77.5 78.5 77.3 77.94 80.66 85.1 78.5 79.5 78.4
01/11/2018 15:08:02 75.53 77.47 83.25 77.5 78.5 77.3 76.81 79.99 85.1 78.5 79.5 78.4
01/11/2018 15:08:03 77.12 77.13 83.25 77.5 78.5 77.3 78.29 80.19 85.1 78.6 79.5 78.4
01/11/2018 15:08:04 76.61 77.15 83.25 77.5 78.5 77.3 77.57 80.17 85.1 78.6 79.5 78.4
01/11/2018 15:08:05 77.79 78.11 83.25 77.5 78.5 77.3 79.89 81.81 85.1 78.6 79.5 78.4
01/11/2018 15:08:06 77.21 78.13 83.25 77.5 78.5 77.3 78.86 81.93 85.1 78.6 79.5 78.4
01/11/2018 15:08:07 77.44 77.75 83.25 77.5 78.5 77.3 78.37 80.95 85.1 78.6 79.5 78.4
01/11/2018 15:08:08 78.03 78.08 83.25 77.5 78.5 77.3 78.88 81.3 85.1 78.6 79.5 78.4
01/11/2018 15:08:09 80.64 80.3 83.25 77.5 78.5 77.3 82.11 83.7 85.1 78.6 79.5 78.4
01/11/2018 15:08:10 78.97 80.54 83.25 77.5 78.5 77.3 79.83 83.98 85.1 78.6 79.5 78.4
01/11/2018 15:08:11 76.65 79.36 83.22 77.5 78.5 77.3 77.93 82.41 85.07 78.6 79.5 78.4
01/11/2018 15:08:12 77.33 78.06 82.14 77.5 78.5 77.3 78.5 81.11 84.6 78.6 79.5 78.4
01/11/2018 15:08:13 75.74 77.69 82.02 77.5 78.5 77.3 77.18 81 84.6 78.6 79.5 78.4
01/11/2018 15:08:14 74.89 76.46 80.97 77.5 78.5 77.3 76.03 79.71 84.6 78.6 79.5 78.4
01/11/2018 15:08:15 74.34 75.78 80.97 77.5 78.5 77.3 75.4 79 84.6 78.6 79.5 78.4
01/11/2018 15:08:16 75.5 75.44 80.97 77.5 78.5 77.3 76.08 78.24 84.6 78.6 79.5 78.4
01/11/2018 15:08:17 75.34 75.66 80.54 77.5 78.5 77.3 76.31 78.45 83.98 78.6 79.5 78.4
01/11/2018 15:08:18 72.81 75.44 80.54 77.5 78.5 77.3 74.05 78.33 83.98 78.6 79.5 78.4
01/11/2018 15:08:19 77.19 76.36 80.54 77.5 78.5 77.3 78.12 79.24 83.98 78.6 79.5 78.4
01/11/2018 15:08:20 74.63 76.68 80.54 77.5 78.5 77.3 76.18 79.76 83.98 78.6 79.5 78.4
01/11/2018 15:08:21 76.7 76.61 80.54 77.5 78.5 77.3 77.1 79.21 83.98 78.6 79.5 78.4
01/11/2018 15:08:22 77.1 77.21 80.54 77.5 78.5 77.3 77.93 79.76 83.98 78.6 79.5 78.4
01/11/2018 15:08:23 76.51 77.25 80.54 77.5 78.5 77.3 77.24 79.88 83.98 78.6 79.5 78.4
01/11/2018 15:08:24 75.18 76.52 80.54 77.5 78.5 77.3 76.67 79.29 83.98 78.6 79.5 78.4
01/11/2018 15:08:25 75.62 76.03 80.54 77.5 78.5 77.3 77.07 79.21 83.98 78.6 79.5 78.4
01/11/2018 15:08:26 76.88 77.02 80.54 77.4 78.5 77.3 78.4 80.41 83.98 78.5 79.5 78.4
01/11/2018 15:08:27 77.51 77.4 80.54 77.4 78.5 77.3 79.25 80.87 83.98 78.5 79.5 78.4
01/11/2018 15:08:28 76.67 77.66 80.54 77.4 78.5 77.3 78.21 81.28 83.98 78.5 79.5 78.4
01/11/2018 15:08:29 76.65 76.83 80.54 77.4 78.5 77.3 77.79 80.18 83.98 78.5 79.5 78.4
01/11/2018 15:08:30 76.89 77.42 80.54 77.4 78.5 77.3 78.42 80.75 83.98 78.5 79.5 78.4
01/11/2018 15:08:31 74 76.59 80.54 77.4 78.5 77.3 75.22 80.1 83.98 78.5 79.5 78.4
01/11/2018 15:08:32 73.98 75.34 80.54 77.4 78.5 77.3 75.52 78.61 83.98 78.5 79.5 78.4
01/11/2018 15:08:33 72.11 74.15 80.54 77.3 78.5 77.3 74.05 77.68 83.98 78.4 79.5 78.4
01/11/2018 15:08:34 72.37 73.25 80.54 77.3 78.5 77.3 73.18 76.73 83.98 78.4 79.5 78.4
01/11/2018 15:08:35 75.36 74.83 80.54 77.3 78.5 77.3 75.9 77.55 83.98 78.4 79.5 78.4
01/11/2018 15:08:36 73.97 74.73 80.54 77.3 78.5 77.3 75.91 78.12 83.98 78.4 79.5 78.4
01/11/2018 15:08:37 76.34 75.96 80.54 77.3 78.5 77.3 77.37 79.09 83.98 78.4 79.5 78.4
01/11/2018 15:08:38 78.9 78.25 80.54 77.3 78.5 77.3 79.35 80.79 83.98 78.4 79.5 78.4
01/11/2018 15:08:39 78.82 78.78 80.54 77.3 78.5 77.3 79.56 81.38 83.98 78.4 79.5 78.4
01/11/2018 15:08:40 73.53 78.57 79.36 77.3 78.5 77.3 74.9 81.21 82.41 78.4 79.5 78.4
01/11/2018 15:08:41 74.91 76.26 78.78 77.3 78.5 77.3 76.24 79.17 81.38 78.4 79.5 78.4
01/11/2018 15:08:42 75.39 75.92 78.78 77.3 78.5 77.3 76.2 78.73 81.38 78.4 79.5 78.4
01/11/2018 15:08:43 78.11 77.38 78.78 77.3 78.5 77.3 79.07 80.4 81.38 78.4 79.5 78.4
01/11/2018 15:08:44 79.06 78.8 78.8 77.3 78.5 77.3 80.25 81.88 81.88 78.5 79.5 78.4
01/11/2018 15:08:45 72.3 78.4 78.8 77.3 78.5 77.3 74.28 81.62 81.88 78.5 79.5 78.4
01/11/2018 15:08:46 74.18 75.7 78.8 77.3 78.5 77.3 75.39 79.11 81.88 78.5 79.5 78.4
01/11/2018 15:08:47 75.54 75.93 78.8 77.3 78.5 77.3 75.83 78.45 81.88 78.5 79.5 78.4
01/11/2018 15:08:48 75.1 76.06 78.8 77.3 78.5 77.3 76.32 78.67 81.88 78.5 79.5 78.4
01/11/2018 15:08:49 76.58 76.52 78.8 77.3 78.5 77.3 77.64 79.52 81.88 78.5 79.5 78.4
01/11/2018 15:08:50 76.97 77.19 78.8 77.3 78.5 77.3 78.29 80.3 81.88 78.5 79.5 78.4
01/11/2018 15:08:51 78.66 78.42 78.8 77.4 78.5 77.3 79.4 81.22 81.88 78.5 79.5 78.4
01/11/2018 15:08:52 77.05 78.18 78.8 77.4 78.5 77.3 78.18 80.97 81.88 78.5 79.5 78.4
01/11/2018 15:08:53 80.36 79.87 79.87 77.4 78.5 77.3 81.38 82.9 82.9 78.5 79.5 78.4
01/11/2018 15:08:54 75.49 79.48 79.87 77.4 78.5 77.3 76.97 82.49 82.9 78.5 79.5 78.4
01/11/2018 15:08:55 76 77.56 79.87 77.4 78.5 77.3 77.57 80.79 82.9 78.5 79.5 78.4
01/11/2018 15:08:56 76.69 77.38 79.87 77.4 78.5 77.3 78.48 80.95 82.9 78.5 79.5 78.4
01/11/2018 15:08:57 76.88 76.97 79.87 77.4 78.5 77.3 78 80.38 82.9 78.5 79.5 78.4
01/11/2018 15:08:58 74.6 76.92 79.87 77.4 78.5 77.3 75.41 80.28 82.9 78.5 79.5 78.4
01/11/2018 15:08:59 73.11 75.52 79.87 77.4 78.5 77.3 74.06 78.66 82.9 78.5 79.5 78.4
01/11/2018 15:09:00 70.44 74.05 79.87 77.4 78.5 77.3 73.01 77.12 82.9 78.5 79.5 78.4
01/11/2018 15:09:01 75.15 74.83 79.87 77.4 78.5 77.3 76.1 77.81 82.9 78.5 79.5 78.4
01/11/2018 15:09:02 71.92 74.96 79.87 77.4 78.5 77.3 73.32 77.89 82.9 78.5 79.5 78.4
01/11/2018 15:09:03 75.41 74.77 79.87 77.4 78.5 77.3 76.91 78.2 82.9 78.5 79.5 78.4
01/11/2018 15:09:04 73.71 74.67 79.87 77.4 78.5 77.3 75.55 78.35 82.9 78.5 79.5 78.4
01/11/2018 15:09:05 76.86 76.21 79.87 77.4 78.5 77.3 77.91 79.47 82.9 78.5 79.5 78.4
01/11/2018 15:09:06 78.38 77.91 79.87 77.4 78.5 77.3 79.07 80.76 82.9 78.5 79.5 78.4
01/11/2018 15:09:07 74.87 77.48 79.87 77.4 78.5 77.3 75.9 80.36 82.9 78.5 79.5 78.4
01/11/2018 15:09:08 73.92 75.92 79.87 77.4 78.5 77.3 75.55 78.91 82.9 78.5 79.5 78.4
01/11/2018 15:09:09 80.22 79.24 79.87 77.4 78.5 77.3 81.26 82.37 82.9 78.5 79.5 78.4
01/11/2018 15:09:10 81.02 80.54 80.54 77.4 78.5 77.3 82.3 83.86 83.86 78.5 79.5 78.4
01/11/2018 15:09:11 79.39 80.88 80.88 77.4 78.5 77.3 80.01 83.93 83.93 78.5 79.5 78.4
01/11/2018 15:09:12 76 79.53 80.88 77.4 78.5 77.3 76.91 82.51 83.93 78.5 79.5 78.4
01/11/2018 15:09:13 79.28 78.98 80.88 77.4 78.5 77.3 80.28 82 83.93 78.5 79.5 78.4
01/11/2018 15:09:14 80.36 79.99 80.88 77.4 78.5 77.3 81.27 83.13 83.93 78.5 79.5 78.4
01/11/2018 15:09:15 75.49 79.8 80.88 77.4 78.5 77.3 76.52 82.65 83.93 78.5 79.5 78.4
01/11/2018 15:09:16 75.54 77.42 80.88 77.4 78.5 77.3 77.09 80.35 83.93 78.5 79.5 78.4
01/11/2018 15:09:17 74.11 76.43 80.88 77.4 78.5 77.3 75.29 79.67 83.93 78.5 79.5 78.4
01/11/2018 15:09:18 76.55 76.73 80.88 77.4 78.5 77.3 77.71 79.97 83.93 78.5 79.5 78.4
01/11/2018 15:09:19 76.53 76.51 80.88 77.4 78.5 77.3 77.76 79.86 83.93 78.5 79.5 78.4
01/11/2018 15:09:20 76.76 76.88 80.88 77.4 78.6 77.3 77.44 79.78 83.93 78.5 79.5 78.4
01/11/2018 15:09:21 77.13 77.45 80.88 77.4 78.6 77.3 77.42 79.94 83.93 78.5 79.5 78.4
01/11/2018 15:09:22 76.77 77.57 80.88 77.4 78.6 77.3 77.5 80.34 83.93 78.5 79.5 78.4
01/11/2018 15:09:23 77.1 77.38 80.88 77.3 78.6 77.3 78.19 80.19 83.93 78.5 79.6 78.4
01/11/2018 15:09:24 77.47 77.58 80.88 77.3 78.6 77.3 79.03 80.84 83.93 78.5 79.6 78.4
01/11/2018 15:09:25 78.07 77.91 80.88 77.3 78.6 77.3 79.24 81.13 83.93 78.5 79.6 78.4
01/11/2018 15:09:26 80.44 79.88 80.88 77.4 78.6 77.3 81.2 82.66 83.93 78.5 79.6 78.4
01/11/2018 15:09:27 78.32 79.36 80.88 77.4 78.6 77.3 79.17 82.28 83.93 78.5 79.6 78.4
01/11/2018 15:09:28 79.02 79.2 80.88 77.4 78.6 77.3 79.97 82.13 83.93 78.5 79.6 78.4
01/11/2018 15:09:29 81.2 80.74 80.88 77.4 78.6 77.3 81.99 83.52 83.93 78.5 79.6 78.4
01/11/2018 15:09:30 80.93 81.31 81.31 77.3 78.6 77.3 81.62 84.19 84.19 78.5 79.6 78.4
01/11/2018 15:09:31 79.32 80.74 81.31 77.3 78.6 77.3 79.75 83.4 84.19 78.4 79.6 78.4
01/11/2018 15:09:32 78.71 80.23 81.31 77.3 78.6 77.3 79.35 82.84 84.19 78.4 79.6 78.4
01/11/2018 15:09:33 77.03 78.81 81.31 77.3 78.6 77.3 78.53 81.45 84.19 78.4 79.6 78.4
01/11/2018 15:09:34 77.58 78.14 81.31 77.3 78.6 77.3 78.28 81 84.19 78.4 79.6 78.4
01/11/2018 15:09:35 76.88 77.94 81.31 77.3 78.6 77.3 77.74 80.85 84.19 78.5 79.6 78.4
01/11/2018 15:09:36 81.57 80.48 81.31 77.4 78.6 77.3 81.7 82.76 84.19 78.5 79.6 78.4
01/11/2018 15:09:37 80.97 81.22 81.31 77.4 78.6 77.3 80.48 83.15 84.19 78.5 79.6 78.4
01/11/2018 15:09:38 76.53 80.43 81.31 77.4 78.6 77.3 77.06 82.26 84.19 78.5 79.6 78.4
01/11/2018 15:09:39 74.79 78.36 81.31 77.4 78.6 77.3 75.48 80.47 84.19 78.5 79.6 78.4
01/11/2018 15:09:40 74.71 76.37 81.31 77.4 78.6 77.3 75.66 78.93 84.19 78.5 79.6 78.4
01/11/2018 15:09:41 75.05 75.35 81.31 77.3 78.6 77.3 75.89 78.01 84.19 78.4 79.6 78.4
01/11/2018 15:09:42 78.58 78.33 81.31 77.4 78.6 77.3 78.85 80.52 84.19 78.4 79.6 78.4
01/11/2018 15:09:43 76.77 78.59 81.31 77.3 78.6 77.3 77.31 80.76 84.19 78.4 79.6 78.4
01/11/2018 15:09:44 78.01 78.31 81.31 77.4 78.6 77.3 78.88 81.01 84.19 78.4 79.6 78.4
01/11/2018 15:09:45 76.48 77.73 81.31 77.4 78.6 77.3 77.01 80.46 84.19 78.4 79.6 78.4
01/11/2018 15:09:46 77.56 77.77 81.31 77.4 78.6 77.3 78.48 80.51 84.19 78.4 79.6 78.4
01/11/2018 15:09:47 75.94 78.24 81.31 77.4 78.6 77.3 76.86 80.85 84.19 78.4 79.6 78.4
01/11/2018 15:09:48 77.51 77.37 81.31 77.4 78.6 77.3 78.63 80.38 84.19 78.5 79.6 78.4
01/11/2018 15:09:49 74.14 77.33 81.31 77.4 78.6 77.3 75.7 80.35 84.19 78.5 79.6 78.4
01/11/2018 15:09:50 74.82 75.8 81.31 77.4 78.6 77.3 75.28 78.89 84.19 78.4 79.6 78.4
01/11/2018 15:09:51 76.54 76.59 81.31 77.4 78.6 77.3 77.94 79.69 84.19 78.4 79.6 78.4
01/11/2018 15:09:52 77.31 76.87 81.31 77.4 78.6 77.3 78.35 79.98 84.19 78.4 79.6 78.4
01/11/2018 15:09:53 75.73 76.86 81.31 77.4 78.6 77.3 76.87 79.98 84.19 78.4 79.6 78.4
01/11/2018 15:09:54 84.57 83.95 83.95 77.4 78.6 77.3 83.59 85 85 78.5 79.6 78.4
01/11/2018 15:09:55 74.55 83.19 83.95 77.4 78.6 77.3 75.84 84.36 85 78.5 79.6 78.4
01/11/2018 15:09:56 77.09 79.87 83.95 77.4 78.6 77.3 78.23 81.52 85 78.5 79.6 78.4
01/11/2018 15:09:57 74.67 78.44 83.95 77.4 78.6 77.3 76.08 80.92 85 78.5 79.6 78.4
01/11/2018 15:09:58 79.21 78.44 83.95 77.4 78.6 77.3 80.12 81.3 85 78.5 79.6 78.4
01/11/2018 15:09:59 78.06 78.65 83.95 77.4 78.6 77.3 78.69 81.49 85 78.5 79.6 78.4
01/11/2018 15:10:00 78.61 79.08 83.95 77.4 78.6 77.3 78.94 81.53 85 78.5 79.6 78.4
01/11/2018 15:10:01 73.92 78.15 83.95 77.4 78.6 77.3 75.57 80.67 85 78.5 79.6 78.4
01/11/2018 15:10:02 73.51 75.88 83.95 77.4 78.6 77.3 74.86 78.84 85 78.5 79.6 78.4
01/11/2018 15:10:03 77.45 76.76 83.95 77.4 78.6 77.3 77.92 79.39 85 78.5 79.6 78.4
01/11/2018 15:10:04 76.15 76.65 83.95 77.4 78.6 77.3 77.3 79.58 85 78.5 79.6 78.4
01/11/2018 15:10:05 80.25 79.55 83.95 77.5 78.7 77.3 80.38 81.81 85 78.5 79.6 78.4
01/11/2018 15:10:06 79.48 79.83 83.95 77.5 78.7 77.3 80.31 82.5 85 78.5 79.6 78.4
01/11/2018 15:10:07 80.21 80.42 83.95 77.5 78.7 77.3 80.49 82.81 85 78.5 79.6 78.4
01/11/2018 15:10:08 79.44 80.81 83.95 77.5 78.7 77.3 80.34 83.41 85 78.5 79.6 78.4
01/11/2018 15:10:09 77.62 79.44 83.95 77.5 78.7 77.3 78.88 82.1 85 78.5 79.6 78.4
01/11/2018 15:10:10 76.55 78.8 83.95 77.5 78.7 77.3 77.48 81.74 85 78.6 79.6 78.4
01/11/2018 15:10:11 73.07 77.19 83.95 77.5 78.7 77.3 74.42 80.16 85 78.5 79.6 78.4
01/11/2018 15:10:12 74.45 75.1 83.95 77.5 78.7 77.3 75.73 78.34 85 78.5 79.6 78.4
01/11/2018 15:10:13 74.83 75.59 83.95 77.5 78.7 77.3 76.3 78.85 85 78.5 79.6 78.4
01/11/2018 15:10:14 77.23 76.71 83.95 77.5 78.7 77.3 78.45 79.9 85 78.5 79.6 78.4
01/11/2018 15:10:15 76.69 77.96 83.95 77.5 78.7 77.3 77.58 80.93 85 78.6 79.6 78.4
01/11/2018 15:10:16 75.96 76.47 83.95 77.5 78.7 77.3 77.34 79.63 85 78.5 79.6 78.4
01/11/2018 15:10:17 70.18 75.86 83.95 77.5 78.7 77.3 72.46 79.14 85 78.5 79.6 78.4
01/11/2018 15:10:18 74.14 74.06 83.95 77.5 78.7 77.3 75.63 77.58 85 78.5 79.6 78.4
01/11/2018 15:10:19 74.84 74.91 83.95 77.5 78.7 77.3 75.88 78.16 85 78.5 79.6 78.4
01/11/2018 15:10:20 75.06 75.24 83.95 77.5 78.7 77.3 76.12 78.16 85 78.5 79.6 78.4
01/11/2018 15:10:21 74.7 75.11 83.95 77.5 78.7 77.3 75.57 78.07 85 78.5 79.6 78.4
01/11/2018 15:10:22 76.88 76.47 83.95 77.5 78.7 77.3 77.68 79.28 85 78.5 79.6 78.4
01/11/2018 15:10:23 74.14 76.43 83.95 77.5 78.7 77.3 75.77 79.29 85 78.5 79.6 78.4
01/11/2018 15:10:24 78.39 78.17 83.19 77.5 78.7 77.3 79.08 80.87 84.36 78.5 79.6 78.4
01/11/2018 15:10:25 80.64 80.27 80.81 77.5 78.7 77.3 81.64 83.12 83.41 78.5 79.6 78.4
01/11/2018 15:10:26 79.26 79.95 80.81 77.5 78.7 77.3 80.11 82.92 83.41 78.5 79.6 78.4
01/11/2018 15:10:27 75.81 79.11 80.81 77.5 78.7 77.3 77.2 82.04 83.41 78.5 79.6 78.4
01/11/2018 15:10:28 75.03 77.41 80.81 77.4 78.7 77.3 76.27 80.57 83.41 78.5 79.6 78.4
01/11/2018 15:10:29 76.52 77.2 80.81 77.4 78.7 77.3 77.21 79.95 83.41 78.5 79.6 78.4
01/11/2018 15:10:30 74.88 76.05 80.81 77.4 78.7 77.3 75.81 79.03 83.41 78.4 79.6 78.4
01/11/2018 15:10:31 77.04 76.54 80.81 77.4 78.7 77.3 78.12 79.59 83.41 78.4 79.6 78.4
01/11/2018 15:10:32 78.23 77.67 80.81 77.4 78.7 77.3 78.73 80.37 83.41 78.4 79.6 78.4
01/11/2018 15:10:33 74.91 77.59 80.81 77.4 78.7 77.3 76.26 80.29 83.41 78.4 79.6 78.4
01/11/2018 15:10:34 75.08 76.01 80.81 77.4 78.7 77.3 76.75 79.17 83.41 78.4 79.6 78.4
01/11/2018 15:10:35 71.71 75.41 80.81 77.4 78.7 77.3 73.87 78.81 83.41 78.4 79.6 78.4
01/11/2018 15:10:36 72.81 73.33 80.81 77.4 78.7 77.3 74.66 77.02 83.41 78.4 79.6 78.4
01/11/2018 15:10:37 72.96 73.27 80.81 77.4 78.7 77.3 75.65 77.63 83.41 78.4 79.6 78.4
01/11/2018 15:10:38 73 73.55 80.27 77.4 78.7 77.3 75.24 77.88 83.12 78.4 79.6 78.4
01/11/2018 15:10:39 72.44 73.27 80.27 77.4 78.7 77.3 74 77.49 83.12 78.4 79.6 78.4
01/11/2018 15:10:40 73.52 73.26 80.27 77.4 78.7 77.3 75.41 77.12 83.12 78.4 79.6 78.4
01/11/2018 15:10:41 72.46 73.22 80.27 77.4 78.7 77.3 74.2 77.09 83.12 78.4 79.6 78.4
01/11/2018 15:10:42 71.56 72.78 80.27 77.4 78.7 77.3 73 76.51 83.12 78.4 79.6 78.4
01/11/2018 15:10:43 72.03 72.54 80.27 77.4 78.7 77.3 73.99 76.2 83.12 78.4 79.6 78.4
01/11/2018 15:10:44 72.93 73.08 80.27 77.4 78.7 77.3 73.26 75.82 83.12 78.4 79.6 78.4
01/11/2018 15:10:45 72.75 73.5 80.27 77.3 78.7 77.3 73.65 76.03 83.12 78.4 79.6 78.4
01/11/2018 15:10:46 74.03 73.92 80.27 77.3 78.7 77.3 74.78 76.68 83.12 78.4 79.6 78.4
01/11/2018 15:10:47 75.7 75.09 80.27 77.3 78.7 77.3 77.2 78.3 83.12 78.4 79.6 78.4
01/11/2018 15:10:48 73.45 75.04 80.27 77.3 78.7 77.3 75.47 78.23 83.12 78.4 79.6 78.4
01/11/2018 15:10:49 73.66 74.3 80.27 77.3 78.7 77.3 75.12 77.85 83.12 78.4 79.6 78.4
01/11/2018 15:10:50 76.44 75.94 80.27 77.3 78.7 77.3 77.86 79.33 83.12 78.4 79.6 78.4
01/11/2018 15:10:51 82.13 81.17 81.17 77.4 78.7 77.3 84.12 85.26 85.26 78.4 79.6 78.4
01/11/2018 15:10:52 77.68 81.17 81.17 77.4 78.7 77.3 79.24 85.31 85.31 78.4 79.6 78.4
01/11/2018 15:10:53 74.56 79.25 81.17 77.4 78.7 77.3 76.06 83.07 85.31 78.4 79.6 78.4
01/11/2018 15:10:54 75.33 77.1 81.17 77.4 78.7 77.3 76.54 80.74 85.31 78.4 79.6 78.4
01/11/2018 15:10:55 74.96 75.96 81.17 77.4 78.7 77.3 76.25 79.42 85.31 78.4 79.6 78.4
01/11/2018 15:10:56 76.78 76.51 81.17 77.4 78.7 77.3 77.7 79.64 85.31 78.4 79.6 78.4
01/11/2018 15:10:57 76.64 77.15 81.17 77.4 78.7 77.3 77.83 80.24 85.31 78.4 79.6 78.4
01/11/2018 15:10:58 73.97 76.45 81.17 77.3 78.7 77.3 75.85 79.6 85.31 78.4 79.6 78.4
01/11/2018 15:10:59 73.46 75.06 81.17 77.3 78.7 77.3 75.39 78.58 85.31 78.4 79.6 78.4
01/11/2018 15:11:00 76.9 76.19 81.17 77.4 78.7 77.3 78.22 79.56 85.31 78.4 79.6 78.4
01/11/2018 15:11:01 77.42 76.96 81.17 77.4 78.7 77.3 78.81 80.35 85.31 78.4 79.6 78.4
01/11/2018 15:11:02 79.72 79.41 81.17 77.4 78.7 77.3 80.62 82.41 85.31 78.4 79.6 78.4
01/11/2018 15:11:03 71.63 78.52 81.17 77.4 78.7 77.3 73.08 81.5 85.31 78.4 79.6 78.4
01/11/2018 15:11:04 75.93 76.57 81.17 77.4 78.7 77.3 76.56 79.14 85.31 78.4 79.6 78.4
01/11/2018 15:11:05 76.94 76.7 81.17 77.4 78.7 77.3 78.32 79.94 85.31 78.4 79.6 78.4
01/11/2018 15:11:06 75.54 77.48 81.17 77.4 78.6 77.3 78.32 81.57 85.31 78.4 79.6 78.4
01/11/2018 15:11:07 73.85 75.7 81.17 77.3 78.6 77.3 75.76 79.66 85.31 78.4 79.6 78.4
01/11/2018 15:11:08 75.22 75.22 81.17 77.3 78.6 77.3 76.8 78.87 85.31 78.4 79.6 78.4
01/11/2018 15:11:09 71.46 75.24 81.17 77.3 78.6 77.3 73.8 79.13 85.31 78.4 79.6 78.4
01/11/2018 15:11:10 74.03 74.07 81.17 77.3 78.6 77.3 75.65 77.5 85.31 78.3 79.6 78.4
01/11/2018 15:11:11 74.48 74.17 81.17 77.3 78.6 77.3 75.96 77.75 85.31 78.3 79.6 78.4
01/11/2018 15:11:12 73.79 74.6 81.17 77.3 78.6 77.3 74.94 77.91 85.31 78.3 79.6 78.4
01/11/2018 15:11:13 72.28 73.8 81.17 77.3 78.6 77.3 74.2 77.12 85.31 78.3 79.6 78.4
01/11/2018 15:11:14 75.48 74.91 81.17 77.3 78.6 77.3 76.67 78.14 85.31 78.3 79.6 78.4
01/11/2018 15:11:15 76.38 76.34 81.17 77.3 78.6 77.3 77.22 79.3 85.31 78.3 79.6 78.4
01/11/2018 15:11:16 75.65 76.18 81.17 77.3 78.6 77.3 77.19 79.33 85.31 78.3 79.6 78.4
01/11/2018 15:11:17 74.83 75.49 81.17 77.3 78.6 77.3 76.15 78.91 85.31 78.3 79.6 78.4
01/11/2018 15:11:18 73.88 75.28 81.17 77.3 78.6 77.3 75.57 78.63 85.31 78.3 79.6 78.4
01/11/2018 15:11:19 75.47 75.47 81.17 77.3 78.6 77.3 77.61 79.27 85.31 78.3 79.6 78.4
01/11/2018 15:11:20 77.13 76.6 81.17 77.3 78.6 77.3 78.57 80.09 85.31 78.3 79.6 78.4
01/11/2018 15:11:21 78.68 78.31 81.17 77.3 78.6 77.3 79.18 81.13 85.31 78.3 79.6 78.4
01/11/2018 15:11:22 78.17 79.21 79.41 77.3 78.6 77.3 79.34 82.1 83.07 78.3 79.6 78.4
01/11/2018 15:11:23 72.67 77.59 79.41 77.3 78.6 77.3 74.51 80.64 82.41 78.3 79.6 78.4
01/11/2018 15:11:24 72.26 75.31 79.41 77.3 78.6 77.3 74.03 78.62 82.41 78.3 79.6 78.4
01/11/2018 15:11:25 75.68 75.44 79.41 77.3 78.6 77.3 76.19 78.15 82.41 78.3 79.6 78.4
01/11/2018 15:11:26 73.78 75.42 79.41 77.3 78.6 77.3 75.18 78.12 82.41 78.3 79.6 78.4
01/11/2018 15:11:27 72.69 74.81 79.41 77.3 78.6 77.3 75.43 78.44 82.41 78.3 79.6 78.4
01/11/2018 15:11:28 71.38 73.19 79.41 77.3 78.6 77.3 73.22 77.12 82.41 78.3 79.6 78.4
01/11/2018 15:11:29 69.7 71.97 79.41 77.3 78.6 77.3 71.94 75.84 82.41 78.3 79.6 78.4
01/11/2018 15:11:30 74.01 73.43 79.41 77.3 78.6 77.3 75.5 77.04 82.41 78.3 79.6 78.4
01/11/2018 15:11:31 71.68 73.08 79.41 77.2 78.6 77.3 73.26 76.71 82.41 78.3 79.6 78.4
01/11/2018 15:11:32 76.32 75.56 79.21 77.2 78.6 77.3 77.62 78.84 82.1 78.3 79.6 78.4
01/11/2018 15:11:33 76.46 76.32 79.21 77.2 78.6 77.3 78.02 79.69 82.1 78.3 79.6 78.4
01/11/2018 15:11:34 75.48 76.37 79.21 77.2 78.6 77.3 76.77 79.81 82.1 78.3 79.6 78.4
01/11/2018 15:11:35 73.24 76.09 79.21 77.2 78.6 77.3 74.54 79.41 82.1 78.3 79.6 78.4
01/11/2018 15:11:36 73.93 74.32 79.21 77.2 78.6 77.3 75.9 78.03 82.1 78.3 79.6 78.4
01/11/2018 15:11:37 75.75 75.46 79.21 77.2 78.6 77.3 76.58 78.57 82.1 78.3 79.6 78.4
01/11/2018 15:11:38 71.84 75.43 79.21 77.2 78.6 77.3 74.11 78.49 82.1 78.3 79.6 78.4
01/11/2018 15:11:39 73.43 73.88 79.21 77.2 78.6 77.3 75.72 77.99 82.1 78.2 79.6 78.4
01/11/2018 15:11:40 75.62 75.14 79.21 77.2 78.6 77.3 77.3 78.87 82.1 78.2 79.6 78.4
01/11/2018 15:11:41 74.04 76.03 79.21 77.2 78.6 77.3 75.01 79.11 82.1 78.2 79.6 78.4
01/11/2018 15:11:42 73.87 74.78 79.21 77.2 78.6 77.3 75.63 78.26 82.1 78.2 79.6 78.4
01/11/2018 15:11:43 71.88 73.61 79.21 77.1 78.6 77.3 73.73 77.33 82.1 78.2 79.6 78.4
01/11/2018 15:11:44 71.73 72.91 79.21 77.1 78.6 77.3 73.48 76.64 82.1 78.2 79.6 78.4
01/11/2018 15:11:45 74.16 73.99 79.21 77.1 78.6 77.3 75.41 77.39 82.1 78.2 79.6 78.4
01/11/2018 15:11:46 73.47 74.06 79.21 77.1 78.6 77.3 75.16 77.61 82.1 78.2 79.6 78.4
01/11/2018 15:11:47 74.66 74.57 79.21 77.1 78.6 77.3 76.22 78.06 82.1 78.1 79.6 78.4
01/11/2018 15:11:48 74.34 74.67 79.21 77.1 78.6 77.3 75.37 78.05 82.1 78.1 79.6 78.4
01/11/2018 15:11:49 77.74 77.39 79.21 77.1 78.6 77.3 78.73 80.23 82.1 78.1 79.6 78.4
01/11/2018 15:11:50 79.49 78.89 79.21 77.1 78.6 77.3 79.68 81.16 82.1 78.1 79.6 78.4
01/11/2018 15:11:51 77.88 78.64 79.21 77.1 78.6 77.3 79.05 81.5 82.1 78.1 79.6 78.4
01/11/2018 15:11:52 75.92 78.41 78.89 77.1 78.6 77.3 77.25 81.29 81.5 78.1 79.6 78.4
01/11/2018 15:11:53 76.47 77.1 78.89 77.1 78.6 77.3 78.19 80.61 81.5 78.1 79.6 78.4
01/11/2018 15:11:54 77.77 77.67 78.89 77.1 78.6 77.3 78.58 80.73 81.5 78.1 79.6 78.4
01/11/2018 15:11:55 76.63 77.3 78.89 77.1 78.6 77.3 78.31 80.44 81.5 78.1 79.6 78.4
01/11/2018 15:11:56 77.8 77.78 78.89 77.1 78.7 77.3 78.45 80.91 81.5 78.1 79.6 78.4
01/11/2018 15:11:57 76.39 77.34 78.89 77.1 78.7 77.3 77.41 80.24 81.5 78.1 79.6 78.4
01/11/2018 15:11:58 77.49 77.55 78.89 77.1 78.7 77.3 78.92 80.81 81.5 78.1 79.6 78.4
01/11/2018 15:11:59 73.28 77.07 78.89 77 78.7 77.3 75.18 80.33 81.5 78.1 79.6 78.4
01/11/2018 15:12:00 81.28 80.77 80.77 77 78.7 77.3 80.96 82.62 82.62 78.1 79.6 78.4
01/11/2018 15:12:01 75.85 78.68 80.77 77 78.7 77.3 77.18 80.82 82.62 78.1 79.6 78.4
01/11/2018 15:12:02 72.68 77.25 80.77 77 78.7 77.3 74.5 79.96 82.62 78.1 79.6 78.4
01/11/2018 15:12:03 76.52 76.13 80.77 77 78.7 77.3 78.48 79.94 82.62 78.1 79.6 78.4
01/11/2018 15:12:04 75.62 76.23 80.77 77 78.7 77.3 76.99 80.02 82.62 78 79.6 78.4
01/11/2018 15:12:05 74.52 75.84 80.77 77 78.7 77.3 76.08 79.32 82.62 78 79.6 78.4
01/11/2018 15:12:06 77.81 76.94 80.77 77 78.7 77.3 78.83 80.1 82.62 78 79.6 78.4
01/11/2018 15:12:07 78.87 78.35 80.77 77 78.7 77.3 79.91 81.46 82.62 78 79.6 78.4
01/11/2018 15:12:08 78.12 78.28 80.77 77 78.7 77.3 79.17 81.31 82.62 78.1 79.6 78.4
01/11/2018 15:12:09 77.44 78.2 80.77 77 78.7 77.3 78.99 81.37 82.62 78.1 79.6 78.4
01/11/2018 15:12:10 72.56 77.68 80.77 77 78.7 77.3 74.64 81.11 82.62 78.1 79.6 78.4
01/11/2018 15:12:11 75.62 76 80.77 77 78.7 77.3 77.26 79.54 82.62 78.1 79.6 78.4
01/11/2018 15:12:12 77.22 76.71 80.77 77 78.7 77.3 78.9 80.33 82.62 78.1 79.6 78.4
01/11/2018 15:12:13 78.31 78.3 80.77 77 78.7 77.3 82.29 83.43 83.43 78.1 79.6 78.4
01/11/2018 15:12:14 76.84 77.53 80.77 77 78.7 77.3 79.62 83.08 83.43 78.1 79.6 78.4
01/11/2018 15:12:15 75.65 77.21 80.77 77 78.7 77.3 76.86 82.22 83.43 78.1 79.6 78.4
01/11/2018 15:12:16 74.3 76.53 80.77 77 78.7 77.3 76.13 80.56 83.43 78.1 79.6 78.4
01/11/2018 15:12:17 75.41 75.38 80.77 77 78.7 77.3 77.27 79.32 83.43 78.1 79.6 78.4
01/11/2018 15:12:18 84.47 82.89 82.89 77 78.7 77.3 86.18 86.66 86.66 78.1 79.6 78.4
01/11/2018 15:12:19 82.83 83.99 83.99 77.1 78.7 77.3 83.57 87.19 87.19 78.2 79.7 78.4
01/11/2018 15:12:20 76.11 82.29 83.99 77.1 78.7 77.3 77.48 85.54 87.19 78.2 79.7 78.4
01/11/2018 15:12:21 75.73 79.49 83.99 77.1 78.7 77.3 77.27 82.76 87.19 78.2 79.7 78.4
01/11/2018 15:12:22 77.13 77.67 83.99 77.1 78.7 77.3 78.53 81.1 87.19 78.2 79.7 78.4
01/11/2018 15:12:23 79.27 79.27 83.99 77.1 78.7 77.3 80.71 82.71 87.19 78.2 79.7 78.4
01/11/2018 15:12:24 76.1 78.21 83.99 77.1 78.7 77.3 77.83 81.62 87.19 78.1 79.7 78.4
01/11/2018 15:12:25 77.03 77.3 83.99 77.1 78.7 77.3 78.96 81.22 87.19 78.1 79.7 78.4
01/11/2018 15:12:26 76.75 77.16 83.99 77.1 78.7 77.3 78.21 80.6 87.19 78.1 79.7 78.4
01/11/2018 15:12:27 75.49 77.22 83.99 77 78.7 77.3 76.75 80.59 87.19 78.1 79.7 78.4
01/11/2018 15:12:28 79.65 79.52 83.99 77.1 78.7 77.3 81.2 82.97 87.19 78.2 79.7 78.4
01/11/2018 15:12:29 80.82 80.09 83.99 77.1 78.7 77.3 83.64 84.75 87.19 78.2 79.7 78.4
01/11/2018 15:12:30 82.39 82.68 83.99 77.1 78.7 77.3 85.84 87.86 87.86 78.3 79.7 78.4
01/11/2018 15:12:31 77.07 80.86 83.99 77.1 78.7 77.3 78.5 86.02 87.86 78.3 79.7 78.4
01/11/2018 15:12:32 78.93 79.71 83.99 77.1 78.7 77.3 79.94 83.86 87.86 78.3 79.7 78.4
01/11/2018 15:12:33 75.93 78.91 83.99 77.1 78.7 77.3 77.66 82.65 87.86 78.3 79.7 78.4
01/11/2018 15:12:34 77.1 77.33 83.99 77.1 78.7 77.3 78.78 81.06 87.86 78.3 79.7 78.4
01/11/2018 15:12:35 81.51 80.61 83.99 77.1 78.7 77.3 84.55 85.57 87.86 78.3 79.7 78.4
01/11/2018 15:12:36 86.09 85.09 85.09 77.2 78.7 77.3 89.91 90.76 90.76 78.5 79.8 78.4
01/11/2018 15:12:37 80.94 85.13 85.13 77.2 78.7 77.3 83.87 90.79 90.79 78.5 79.8 78.4
01/11/2018 15:12:38 80.42 83.21 85.13 77.2 78.8 77.3 82.52 88.48 90.79 78.5 79.8 78.4
01/11/2018 15:12:39 73.71 81.14 85.13 77.2 78.8 77.3 75.56 85.96 90.79 78.5 79.8 78.4
01/11/2018 15:12:40 77.84 78.26 85.13 77.2 78.8 77.3 79.47 82.7 90.79 78.5 79.8 78.4
01/11/2018 15:12:41 80.65 80.76 85.13 77.2 78.8 77.3 81.92 84.28 90.79 78.5 79.8 78.4
01/11/2018 15:12:42 74.57 79.12 85.13 77.2 78.8 77.3 75.97 82.62 90.79 78.5 79.8 78.4
01/11/2018 15:12:43 73.11 76.97 85.13 77.1 78.8 77.3 74.44 80.38 90.79 78.5 79.8 78.4
01/11/2018 15:12:44 76.19 75.97 85.13 77.1 78.8 77.3 77.11 79 90.79 78.4 79.8 78.4
01/11/2018 15:12:45 77.57 77.78 85.13 77.1 78.8 77.3 78.35 80.45 90.79 78.4 79.8 78.4
01/11/2018 15:12:46 73.22 76.59 85.13 77.1 78.8 77.3 74.52 79.5 90.79 78.4 79.8 78.4
01/11/2018 15:12:47 85.14 83.71 85.13 77.1 78.8 77.3 86.33 86.84 90.79 78.5 79.8 78.4
01/11/2018 15:12:48 83.73 84.53 85.13 77.2 78.8 77.3 84.45 87.39 90.79 78.5 79.8 78.5
01/11/2018 15:12:49 76.86 83.41 85.13 77.2 78.8 77.3 77.84 86.3 90.79 78.5 79.8 78.5
01/11/2018 15:12:50 72.89 80.24 85.13 77.2 78.8 77.3 75.21 83.21 90.79 78.5 79.8 78.5
01/11/2018 15:12:51 73.84 77.18 85.13 77.2 78.8 77.3 77.5 80.59 90.79 78.5 79.8 78.5
01/11/2018 15:12:52 75.48 75.69 85.13 77.2 78.8 77.3 76.7 79.83 90.79 78.5 79.8 78.5
01/11/2018 15:12:53 72.44 75.66 85.13 77.2 78.8 77.3 74.01 79.29 90.79 78.5 79.8 78.5
01/11/2018 15:12:54 70.43 73.83 85.13 77.1 78.8 77.3 72.48 77.5 90.79 78.5 79.8 78.5
01/11/2018 15:12:55 70.48 72.09 85.13 77.1 78.8 77.3 72.49 75.94 90.79 78.5 79.8 78.5
01/11/2018 15:12:56 74.63 74.25 85.13 77.1 78.8 77.3 75.82 77.51 90.79 78.5 79.8 78.5
01/11/2018 15:12:57 72.78 74.38 85.13 77.1 78.8 77.3 74.6 77.78 90.79 78.4 79.8 78.5
01/11/2018 15:12:58 73.23 73.54 85.13 77.1 78.8 77.3 74.71 77.03 90.79 78.4 79.8 78.5
01/11/2018 15:12:59 71.48 73.45 85.13 77.1 78.8 77.3 73.87 76.93 90.79 78.4 79.8 78.5
01/11/2018 15:13:00 79.92 78.54 85.13 77.1 78.8 77.3 80.13 80.95 90.79 78.4 79.8 78.5
01/11/2018 15:13:01 74.54 78.41 85.13 77.1 78.8 77.3 76.11 80.83 90.79 78.4 79.8 78.5
01/11/2018 15:13:02 71.44 76.34 85.13 77.1 78.8 77.3 73.67 79.23 90.79 78.4 79.8 78.5
01/11/2018 15:13:03 69.22 73.97 85.13 77.1 78.8 77.3 71.21 77.43 90.79 78.4 79.8 78.5
01/11/2018 15:13:04 68.75 71.5 85.13 77.1 78.8 77.3 70.83 75.18 90.79 78.4 79.8 78.4
01/11/2018 15:13:05 67.2 69.88 85.13 77.1 78.8 77.3 69.65 73.82 90.79 78.4 79.8 78.4
01/11/2018 15:13:06 68.2 68.51 85.13 77 78.7 77.3 71.47 73.34 90.79 78.4 79.8 78.4
01/11/2018 15:13:07 72.25 71.32 84.53 77 78.7 77.3 74.43 75.59 88.48 78.4 79.8 78.4
01/11/2018 15:13:08 70.29 71.53 84.53 77 78.7 77.3 72.87 75.73 87.39 78.4 79.8 78.4
01/11/2018 15:13:09 68.31 70.46 84.53 77 78.7 77.3 70.74 74.92 87.39 78.3 79.8 78.4
01/11/2018 15:13:10 67.39 69.43 84.53 77 78.7 77.3 70.24 73.86 87.39 78.3 79.7 78.4
01/11/2018 15:13:11 69.59 69.26 84.53 77 78.7 77.3 72.26 73.94 87.39 78.3 79.7 78.4
01/11/2018 15:13:12 70.65 70.17 84.53 76.9 78.7 77.3 72.99 74.66 87.39 78.3 79.7 78.4
01/11/2018 15:13:13 69.27 70.37 84.53 76.9 78.7 77.3 71.58 74.69 87.39 78.3 79.7 78.4
01/11/2018 15:13:14 66.96 69.43 84.53 76.9 78.7 77.3 70.78 73.92 87.39 78.3 79.7 78.4
01/11/2018 15:13:15 71.33 70.82 84.53 76.9 78.7 77.3 74.79 76.39 87.39 78.3 79.7 78.4
01/11/2018 15:13:16 73.24 72.39 84.53 76.9 78.7 77.3 74.61 76.29 87.39 78.3 79.7 78.4
01/11/2018 15:13:17 71.77 73 84.53 76.9 78.7 77.3 73.47 76.6 87.39 78.3 79.7 78.4
01/11/2018 15:13:18 71.12 71.73 83.41 76.9 78.7 77.3 73.33 75.6 86.3 78.3 79.7 78.4
01/11/2018 15:13:19 69.62 71.51 80.24 76.9 78.7 77.3 72.04 75.56 83.21 78.3 79.7 78.4
01/11/2018 15:13:20 71.24 71.03 78.54 76.9 78.7 77.3 73.55 75.33 80.95 78.2 79.7 78.4
01/11/2018 15:13:21 74.81 74.17 78.54 76.9 78.7 77.3 75.04 76.94 80.95 78.2 79.7 78.4
01/11/2018 15:13:22 71.45 73.52 78.54 76.9 78.7 77.3 72.98 76.27 80.95 78.2 79.7 78.4
01/11/2018 15:13:23 70.6 72.3 78.54 76.9 78.7 77.3 72.59 75.46 80.95 78.2 79.7 78.4
01/11/2018 15:13:24 73.27 72.72 78.54 76.9 78.7 77.3 74.56 76.05 80.95 78.2 79.7 78.4
01/11/2018 15:13:25 70.38 72.64 78.54 76.9 78.7 77.3 72.68 76.08 80.95 78.2 79.7 78.4
01/11/2018 15:13:26 70.28 71.35 78.54 76.8 78.7 77.3 72.11 75.18 80.95 78.2 79.7 78.4
01/11/2018 15:13:27 78.05 76 78.54 76.9 78.7 77.3 78.74 79.02 80.95 78.2 79.7 78.4
01/11/2018 15:13:28 77.2 76.93 78.54 76.9 78.7 77.3 78.56 80.2 80.95 78.2 79.7 78.4
01/11/2018 15:13:29 76.26 76.94 78.54 76.9 78.7 77.3 77.16 80.03 80.95 78.2 79.7 78.4
01/11/2018 15:13:30 77.98 77.77 78.41 76.9 78.7 77.3 78.12 80.12 80.83 78.2 79.7 78.4
01/11/2018 15:13:31 78.79 79.03 79.03 76.9 78.7 77.3 79.31 81.2 81.2 78.2 79.7 78.4
01/11/2018 15:13:32 77.83 78.45 79.03 76.9 78.7 77.3 78.94 81.16 81.2 78.2 79.7 78.4
01/11/2018 15:13:33 80.46 79.84 79.84 76.9 78.7 77.3 81.42 82.78 82.78 78.2 79.7 78.4
01/11/2018 15:13:34 81.71 81.54 81.54 76.9 78.7 77.3 83.06 84.82 84.82 78.3 79.7 78.4
01/11/2018 15:13:35 78.2 80.81 81.54 77 78.7 77.3 80.28 84.17 84.82 78.3 79.7 78.4
01/11/2018 15:13:36 76.79 79.16 81.54 77 78.7 77.3 78.2 82.76 84.82 78.3 79.7 78.4
01/11/2018 15:13:37 75.05 77.76 81.54 77 78.7 77.3 76.75 81.3 84.82 78.3 79.7 78.4
01/11/2018 15:13:38 75.92 76.58 81.54 76.9 78.7 77.3 77.85 80.27 84.82 78.3 79.7 78.5
01/11/2018 15:13:39 77.37 77.48 81.54 76.9 78.7 77.3 77.9 80.32 84.82 78.3 79.7 78.5
01/11/2018 15:13:40 76.99 78.23 81.54 77 78.7 77.3 78.01 81.04 84.82 78.3 79.7 78.5
01/11/2018 15:13:41 73.88 76.73 81.54 76.9 78.7 77.3 75.71 79.72 84.82 78.3 79.7 78.5
01/11/2018 15:13:42 73.34 75.16 81.54 76.9 78.7 77.3 75.3 78.61 84.82 78.3 79.7 78.5
01/11/2018 15:13:43 71.6 73.83 81.54 76.9 78.7 77.3 76.03 78.5 84.82 78.3 79.7 78.5
01/11/2018 15:13:44 74.48 74.11 81.54 76.9 78.7 77.3 75.6 78 84.82 78.3 79.7 78.5
01/11/2018 15:13:45 71.3 73.61 81.54 76.9 78.7 77.3 73.1 77.49 84.82 78.3 79.7 78.5
01/11/2018 15:13:46 74.92 74.44 81.54 76.9 78.7 77.3 76.26 77.85 84.82 78.3 79.7 78.5
01/11/2018 15:13:47 71.38 74 81.54 76.9 78.7 77.3 73.43 77.48 84.82 78.3 79.7 78.5
01/11/2018 15:13:48 72.57 72.69 81.54 76.9 78.7 77.3 73.95 76.41 84.82 78.3 79.7 78.5
01/11/2018 15:13:49 72.21 72.7 81.54 76.9 78.7 77.3 73.69 76.19 84.82 78.3 79.7 78.4
01/11/2018 15:13:50 72.9 72.96 81.54 76.9 78.7 77.3 73.93 76.2 84.82 78.3 79.7 78.4
01/11/2018 15:13:51 71.58 72.69 81.54 76.9 78.7 77.3 73.23 75.94 84.82 78.2 79.7 78.4
01/11/2018 15:13:52 80.12 79.17 81.54 76.9 78.7 77.3 79.97 81.11 84.82 78.2 79.7 78.5
01/11/2018 15:13:53 69.86 77.85 81.54 76.9 78.7 77.3 71.72 79.89 84.82 78.2 79.7 78.5
01/11/2018 15:13:54 71.29 74.59 81.54 76.8 78.7 77.3 72.7 77.1 84.82 78.2 79.7 78.4
01/11/2018 15:13:55 78.9 78.29 81.54 76.9 78.7 77.3 80.58 81.88 84.82 78.2 79.7 78.5
01/11/2018 15:13:56 76.28 78.29 81.54 76.9 78.7 77.3 77.01 81.88 84.82 78.2 79.7 78.5
01/11/2018 15:13:57 72.95 77.05 81.54 76.8 78.6 77.3 73.66 80.2 84.82 78.2 79.7 78.5
01/11/2018 15:13:58 77.44 77.2 81.54 76.9 78.6 77.3 78.06 79.87 84.82 78.2 79.7 78.5
01/11/2018 15:13:59 70.69 76.22 81.54 76.9 78.6 77.3 72.94 79.02 84.82 78.2 79.7 78.5
01/11/2018 15:14:00 70.01 73.62 81.54 76.9 78.6 77.3 72.07 76.93 84.82 78.2 79.7 78.5
01/11/2018 15:14:01 76.69 76.03 81.54 76.9 78.6 77.3 77.45 78.82 84.82 78.2 79.7 78.5
01/11/2018 15:14:02 74.5 76 81.54 76.9 78.6 77.3 75.11 78.71 84.82 78.2 79.7 78.5
01/11/2018 15:14:03 77.58 77.08 81.54 76.9 78.6 77.3 77.27 79.04 84.82 78.2 79.7 78.5
01/11/2018 15:14:04 78.62 78.28 80.81 76.9 78.6 77.3 79.09 80.35 84.17 78.2 79.7 78.5
01/11/2018 15:14:05 79.27 78.99 79.17 76.9 78.6 77.3 81.09 82.64 82.76 78.2 79.7 78.5
01/11/2018 15:14:06 75.84 78.96 79.17 76.9 78.6 77.3 77.59 82.65 82.65 78.2 79.7 78.5
01/11/2018 15:14:07 79.86 79.46 79.46 76.9 78.6 77.3 79.97 82.09 82.65 78.3 79.7 78.5
01/11/2018 15:14:08 76.82 78.88 79.46 76.9 78.6 77.3 77.47 81.48 82.65 78.3 79.7 78.5
01/11/2018 15:14:09 73.47 77.5 79.46 76.9 78.6 77.3 75.22 80.08 82.65 78.2 79.7 78.5
01/11/2018 15:14:10 74.9 75.48 79.46 76.9 78.6 77.3 76.17 78.55 82.65 78.2 79.7 78.5
01/11/2018 15:14:11 75.9 76.24 79.46 76.8 78.6 77.3 77.04 79.24 82.65 78.2 79.7 78.5
01/11/2018 15:14:12 81.19 80.31 80.31 76.9 78.7 77.3 82.5 83.59 83.59 78.2 79.7 78.5
01/11/2018 15:14:13 81.18 82.29 82.29 76.9 78.7 77.3 80.3 84.37 84.37 78.2 79.7 78.5
01/11/2018 15:14:14 78.75 80.44 82.29 76.9 78.7 77.3 80.6 83.49 84.37 78.2 79.7 78.5
01/11/2018 15:14:15 77.49 78.91 82.29 76.9 78.7 77.3 79.75 82.45 84.37 78.2 79.7 78.5
01/11/2018 15:14:16 79.82 79.85 82.29 76.9 78.7 77.3 81.79 83.59 84.37 78.3 79.7 78.5
01/11/2018 15:14:17 80.41 80.57 82.29 76.9 78.7 77.3 82.84 84.97 84.97 78.3 79.7 78.5
01/11/2018 15:14:18 78 79.56 82.29 76.9 78.7 77.3 79.52 83.64 84.97 78.3 79.7 78.5
01/11/2018 15:14:19 76.94 78.54 82.29 76.9 78.7 77.3 77.86 82.41 84.97 78.3 79.7 78.5
01/11/2018 15:14:20 72.39 77.52 82.29 76.9 78.7 77.3 74.01 80.89 84.97 78.3 79.7 78.5
01/11/2018 15:14:21 76.7 76.2 82.29 76.9 78.7 77.3 77.93 79.57 84.97 78.3 79.7 78.5
01/11/2018 15:14:22 77.89 77.41 82.29 76.9 78.7 77.3 79.23 80.69 84.97 78.3 79.7 78.5
01/11/2018 15:14:23 76.8 77.81 82.29 76.9 78.7 77.3 78.87 81.42 84.97 78.3 79.7 78.5
01/11/2018 15:14:24 72.27 76.71 82.29 76.9 78.7 77.3 74.31 80.49 84.97 78.3 79.7 78.5
01/11/2018 15:14:25 75.23 75.31 82.29 76.9 78.7 77.3 76.92 79.14 84.97 78.3 79.7 78.5
01/11/2018 15:14:26 74.44 75.29 82.29 76.9 78.7 77.3 76.51 79.04 84.97 78.3 79.7 78.5
01/11/2018 15:14:27 75.9 75.73 82.29 76.9 78.7 77.3 77.23 79.28 84.97 78.3 79.7 78.5
01/11/2018 15:14:28 75.81 76.21 82.29 76.9 78.7 77.3 76.73 79.32 84.97 78.2 79.7 78.5
01/11/2018 15:14:29 76.39 76.68 82.29 76.8 78.7 77.3 77.59 79.88 84.97 78.2 79.7 78.5
01/11/2018 15:14:30 74.62 76.88 82.29 76.8 78.7 77.3 76.63 80.12 84.97 78.2 79.7 78.5
01/11/2018 15:14:31 76.81 76.74 82.29 76.8 78.7 77.3 77.86 79.76 84.97 78.2 79.7 78.5
01/11/2018 15:14:32 73.75 76.27 82.29 76.8 78.7 77.3 75.66 79.62 84.97 78.2 79.7 78.5
01/11/2018 15:14:33 74.12 75.23 82.29 76.8 78.7 77.3 75.59 78.85 84.97 78.2 79.7 78.5
01/11/2018 15:14:34 72.85 74.53 82.29 76.8 78.6 77.3 74.16 77.97 84.97 78.2 79.7 78.5
01/11/2018 15:14:35 71.79 73.38 82.29 76.7 78.6 77.3 74.22 76.85 84.97 78.2 79.7 78.5
01/11/2018 15:14:36 71.07 72.58 82.29 76.7 78.6 77.3 73.06 76.57 84.97 78.1 79.7 78.5
01/11/2018 15:14:37 71.58 71.88 82.29 76.7 78.6 77.3 73.92 76.1 84.97 78.1 79.7 78.5
01/11/2018 15:14:38 72.61 72.43 82.29 76.7 78.6 77.3 74.2 76.26 84.97 78.1 79.7 78.5
01/11/2018 15:14:39 74.06 73.82 82.29 76.7 78.6 77.3 75.26 77.18 84.97 78.1 79.6 78.5
01/11/2018 15:14:40 75.12 74.69 82.29 76.7 78.6 77.3 77.22 78.62 84.97 78.1 79.6 78.5
01/11/2018 15:14:41 73.07 74.58 82.29 76.7 78.6 77.3 74.69 78.43 84.97 78.1 79.6 78.5
01/11/2018 15:14:42 71.27 73.7 82.29 76.6 78.6 77.3 73.32 77.4 84.97 78.1 79.6 78.5
01/11/2018 15:14:43 71.7 72.31 80.57 76.6 78.6 77.3 74.02 76.25 84.97 78.1 79.6 78.5
01/11/2018 15:14:44 72.53 72.69 80.57 76.6 78.6 77.3 74.04 76.41 84.97 78.1 79.6 78.5
01/11/2018 15:14:45 71.71 73.09 80.57 76.6 78.6 77.3 73.96 76.83 84.97 78.1 79.6 78.5
01/11/2018 15:14:46 75.46 74.84 80.57 76.6 78.6 77.3 76.93 78.36 84.97 78.1 79.6 78.5
01/11/2018 15:14:47 76.68 76.3 79.56 76.6 78.6 77.3 78.1 79.63 83.64 78.1 79.6 78.5
01/11/2018 15:14:48 72.23 75.86 78.54 76.6 78.6 77.3 74.57 79.36 82.41 78.1 79.6 78.5
01/11/2018 15:14:49 71.97 74.08 77.81 76.6 78.6 77.3 73.77 77.95 81.42 78.1 79.6 78.5
01/11/2018 15:14:50 70.6 72.89 77.81 76.6 78.6 77.3 73.01 76.67 81.42 78 79.6 78.5
01/11/2018 15:14:51 74.05 73.87 77.81 76.6 78.6 77.3 75.02 77.03 81.42 78 79.6 78.5
01/11/2018 15:14:52 71.1 73.28 77.81 76.6 78.6 77.3 73.37 76.58 81.42 78 79.6 78.5
01/11/2018 15:14:53 73.6 73.19 76.88 76.6 78.6 77.3 75.75 77.32 80.49 78 79.6 78.5
01/11/2018 15:14:54 76.07 75.61 76.88 76.5 78.6 77.3 76.77 78.61 80.12 78 79.6 78.5
01/11/2018 15:14:55 76.03 76.14 76.88 76.5 78.6 77.3 77.59 79.58 80.12 78 79.6 78.5
01/11/2018 15:14:56 75.53 76.59 76.88 76.5 78.6 77.3 77.14 79.87 80.12 78 79.6 78.5
01/11/2018 15:14:57 75.55 75.74 76.88 76.5 78.6 77.3 76.78 79.3 80.12 78 79.6 78.5
01/11/2018 15:14:58 74.81 75.88 76.88 76.5 78.6 77.3 75.23 79.08 80.12 78 79.6 78.5
01/11/2018 15:14:59 76.18 76.39 76.88 76.5 78.6 77.3 77.42 79.52 80.12 78 79.6 78.5
01/11/2018 15:15:00 76.32 77.16 77.16 76.4 78.6 77.3 77.57 80.15 80.15 78 79.6 78.4
01/11/2018 15:15:01 71.89 76 77.16 76.4 78.6 77.3 73.87 79.31 80.15 78 79.6 78.4
01/11/2018 15:15:02 75.2 75.05 77.16 76.4 78.6 77.3 76.85 78.58 80.15 78 79.6 78.4
01/11/2018 15:15:03 76.1 76.05 77.16 76.4 78.6 77.3 78.14 79.76 80.15 78 79.6 78.4
01/11/2018 15:15:04 75.9 76.01 77.16 76.4 78.6 77.3 77.31 79.61 80.15 78 79.6 78.4
01/11/2018 15:15:05 74.92 75.85 77.16 76.4 78.6 77.3 76.04 79.43 80.15 78 79.6 78.4
01/11/2018 15:15:06 76.83 77.27 77.27 76.4 78.6 77.3 78.27 80.46 80.46 77.9 79.6 78.4
01/11/2018 15:15:07 76.94 76.97 77.27 76.4 78.6 77.3 78.25 80.32 80.46 77.9 79.6 78.4
01/11/2018 15:15:08 73.55 76.89 77.27 76.4 78.6 77.3 75.01 80.15 80.46 77.9 79.6 78.4
01/11/2018 15:15:09 75.43 75.31 77.27 76.4 78.6 77.3 76.78 78.71 80.46 77.9 79.6 78.4
01/11/2018 15:15:10 77.85 77.14 77.27 76.4 78.6 77.3 79.4 80.59 80.59 77.9 79.6 78.5
01/11/2018 15:15:11 77.32 77.95 77.95 76.4 78.6 77.3 78.66 81.23 81.23 77.9 79.6 78.5
01/11/2018 15:15:12 77.92 77.83 77.95 76.4 78.6 77.3 78.04 80.77 81.23 77.9 79.6 78.5
01/11/2018 15:15:13 75.62 77.59 77.95 76.4 78.6 77.3 76.68 80.1 81.23 77.9 79.6 78.5
01/11/2018 15:15:14 75.24 76.15 77.95 76.4 78.6 77.3 76.95 79.27 81.23 77.9 79.6 78.5
01/11/2018 15:15:15 76.6 76.6 77.95 76.4 78.6 77.3 77.82 79.77 81.23 77.9 79.6 78.5
01/11/2018 15:15:16 78.96 78.24 78.24 76.4 78.6 77.3 79.64 81.07 81.23 77.9 79.6 78.5
01/11/2018 15:15:17 77.64 78.31 78.31 76.4 78.6 77.3 78.6 81.15 81.23 77.9 79.6 78.5
01/11/2018 15:15:18 79.59 79.3 79.3 76.4 78.6 77.3 80.2 81.91 81.91 78 79.6 78.5
01/11/2018 15:15:19 79.12 79.82 79.82 76.4 78.6 77.3 79.03 82.13 82.13 78 79.6 78.5
01/11/2018 15:15:20 78.68 79.26 79.82 76.5 78.6 77.3 79.2 81.59 82.13 78 79.6 78.5
01/11/2018 15:15:21 79.5 79.72 79.82 76.5 78.6 77.3 80.9 82.96 82.96 78 79.6 78.5
01/11/2018 15:15:22 77.65 79.97 79.97 76.5 78.6 77.3 79.29 83.29 83.29 78 79.6 78.5
01/11/2018 15:15:23 77.24 78.84 79.97 76.5 78.6 77.3 79.58 82.67 83.29 78 79.6 78.5
01/11/2018 15:15:24 75.17 77.53 79.97 76.5 78.6 77.3 76.31 81.43 83.29 78 79.6 78.5
01/11/2018 15:15:25 73.67 76.2 79.97 76.4 78.6 77.3 75.89 79.74 83.29 78 79.6 78.5
01/11/2018 15:15:26 73.47 74.73 79.97 76.4 78.6 77.3 74.98 78.54 83.29 78 79.6 78.5
01/11/2018 15:15:27 76.57 75.88 79.97 76.4 78.6 77.3 78.48 79.68 83.29 78 79.6 78.5
01/11/2018 15:15:28 77.61 77.15 79.97 76.4 78.6 77.3 78.3 80.23 83.29 78 79.6 78.5
01/11/2018 15:15:29 78.85 78.58 79.97 76.4 78.6 77.3 79.01 81.01 83.29 78 79.6 78.5
01/11/2018 15:15:30 77.15 78.91 79.97 76.5 78.6 77.3 78.13 81.57 83.29 78 79.6 78.5
01/11/2018 15:15:31 75.98 77.86 79.97 76.5 78.6 77.3 77.3 80.42 83.29 78 79.6 78.5
01/11/2018 15:15:32 74.53 76.39 79.97 76.4 78.6 77.3 75.87 79.56 83.29 78 79.6 78.5
01/11/2018 15:15:33 79.76 78.75 79.97 76.5 78.6 77.3 80.88 81.87 83.29 78 79.6 78.5
01/11/2018 15:15:34 77.5 79.16 79.97 76.5 78.6 77.3 78.67 82.15 83.29 78 79.6 78.5
01/11/2018 15:15:35 77.87 78.03 79.97 76.5 78.6 77.3 78.7 80.96 83.29 78 79.6 78.5
01/11/2018 15:15:36 79.29 79.57 79.97 76.5 78.6 77.3 79.45 81.74 83.29 78 79.6 78.5
01/11/2018 15:15:37 78.91 78.98 79.97 76.5 78.6 77.3 79.75 81.69 83.29 78 79.6 78.5
01/11/2018 15:15:38 76.18 78.94 79.97 76.5 78.6 77.3 76.8 81.62 83.29 78.1 79.6 78.5
01/11/2018 15:15:39 77.51 77.58 79.97 76.5 78.6 77.3 78.84 80.76 83.29 78.1 79.6 78.5
01/11/2018 15:15:40 78.43 78.63 79.97 76.6 78.6 77.3 79.08 81.47 83.29 78.1 79.6 78.5
01/11/2018 15:15:41 75.63 77.84 79.97 76.6 78.6 77.3 77.75 80.71 83.29 78.1 79.6 78.5
01/11/2018 15:15:42 78.76 78.92 79.97 76.6 78.6 77.3 79.75 81.94 83.29 78.1 79.6 78.5
01/11/2018 15:15:43 78.96 78.8 79.97 76.6 78.6 77.3 79.59 81.6 83.29 78.1 79.6 78.5
01/11/2018 15:15:44 76.37 78.25 79.97 76.6 78.6 77.3 77.65 81.16 83.29 78.1 79.6 78.5
01/11/2018 15:15:45 75.18 77.45 79.97 76.6 78.6 77.3 76.12 80.53 83.29 78.1 79.6 78.4
01/11/2018 15:15:46 77.38 77.16 79.97 76.6 78.6 77.3 78.18 79.96 83.29 78.1 79.6 78.4
01/11/2018 15:15:47 78.5 78.13 79.97 76.6 78.6 77.3 79.45 81.07 83.29 78.1 79.6 78.4
01/11/2018 15:15:48 78.11 78.29 79.97 76.6 78.6 77.3 78.98 81.22 83.29 78.1 79.6 78.4
01/11/2018 15:15:49 77.71 78.92 79.97 76.7 78.6 77.3 78.53 81.42 83.29 78.2 79.6 78.4
01/11/2018 15:15:50 76.51 77.86 79.97 76.7 78.6 77.3 78.05 80.9 83.29 78.2 79.6 78.4
01/11/2018 15:15:51 76.96 77.13 79.97 76.6 78.6 77.3 78.43 80.45 83.29 78.1 79.6 78.4
01/11/2018 15:15:52 75.37 76.96 79.57 76.6 78.6 77.3 77.33 80.33 82.67 78.1 79.6 78.4
01/11/2018 15:15:53 77.3 77.12 79.57 76.6 78.6 77.3 78.18 80.25 82.15 78.1 79.6 78.4
01/11/2018 15:15:54 80.52 79.95 79.95 76.6 78.6 77.3 81.15 82.62 82.62 78.1 79.6 78.4
01/11/2018 15:15:55 79.24 80 80 76.7 78.6 77.3 79.75 82.57 82.62 78.1 79.6 78.4
01/11/2018 15:15:56 76.12 79.51 80 76.7 78.6 77.3 76.85 82.12 82.62 78.1 79.6 78.4
01/11/2018 15:15:57 76.38 78.23 80 76.7 78.6 77.3 76.69 80.66 82.62 78.1 79.6 78.4
01/11/2018 15:15:58 76.78 77 80 76.7 78.6 77.3 77.96 79.94 82.62 78.1 79.6 78.4
01/11/2018 15:15:59 77.02 77.39 80 76.7 78.6 77.3 77.51 80.14 82.62 78.2 79.6 78.4
01/11/2018 15:16:00 71.57 76.79 80 76.7 78.6 77.3 73.75 79.42 82.62 78.1 79.6 78.4
01/11/2018 15:16:01 70.28 74.15 80 76.7 78.6 77.3 71.83 77.34 82.62 78.1 79.6 78.4
01/11/2018 15:16:02 78.51 76.88 80 76.6 77.5 77.3 78.81 79.39 82.62 78.1 78.7 78.4
01/11/2018 15:16:03 75.81 77.6 80 76.7 77.5 77.3 76.26 79.93 82.62 78.1 78.7 78.4
01/11/2018 15:16:04 75.47 76.08 80 76.7 77.5 77.3 76.55 78.87 82.62 78.1 78.7 78.4
01/11/2018 15:16:05 76.04 76.24 80 76.6 77.5 77.3 76.27 78.84 82.62 78.1 78.7 78.4
01/11/2018 15:16:06 71.83 76.19 80 76.6 77.5 77.3 73.01 78.63 82.62 78.1 78.7 78.4
01/11/2018 15:16:07 74.76 74.87 80 76.6 77.5 77.3 75.93 77.82 82.62 78.1 78.7 78.4
01/11/2018 15:16:08 73.6 74.53 80 76.6 77.5 77.3 74.37 77.54 82.62 78.1 78.6 78.4
01/11/2018 15:16:09 77.25 76.36 80 76.7 77.5 77.3 77.68 78.91 82.62 78.1 78.6 78.4
01/11/2018 15:16:10 74.37 76.39 80 76.7 77.5 77.3 75.59 79 82.62 78.1 78.6 78.4
01/11/2018 15:16:11 77.11 76.51 80 76.7 77.5 77.3 78.29 79.6 82.62 78.1 78.6 78.4
01/11/2018 15:16:12 71.18 76.36 80 76.7 77.5 77.3 73.02 79.57 82.62 78.1 78.6 78.4
01/11/2018 15:16:13 76.6 75.92 80 76.7 77.5 77.3 77.44 78.99 82.62 78.1 78.6 78.4
01/11/2018 15:16:14 75.33 75.93 80 76.7 77.5 77.3 76.01 78.85 82.62 78.1 78.6 78.4
01/11/2018 15:16:15 77.36 77.13 80 76.7 77.5 77.3 77.77 79.54 82.62 78.1 78.6 78.4
01/11/2018 15:16:16 78.8 78.33 80 76.7 77.5 77.3 78.42 80.12 82.62 78.1 78.6 78.4
01/11/2018 15:16:17 80.48 80.08 80.08 76.7 77.5 77.3 79.98 81.51 82.62 78.1 78.6 78.4
01/11/2018 15:16:18 80.25 80.1 80.1 76.7 77.5 77.3 80.67 82.23 82.62 78.2 78.7 78.4
01/11/2018 15:16:19 82.44 82.27 82.27 76.8 77.5 77.3 81.61 83.73 83.73 78.2 78.7 78.4
01/11/2018 15:16:20 79.77 81.34 82.27 76.8 77.5 77.3 79.55 82.86 83.73 78.2 78.7 78.4
01/11/2018 15:16:21 79.55 80.34 82.27 76.8 77.5 77.3 79.13 81.92 83.73 78.2 78.6 78.4
01/11/2018 15:16:22 74.87 79.69 82.27 76.8 77.5 77.3 76.82 81.31 83.73 78.2 78.6 78.4
01/11/2018 15:16:23 74.41 77.38 82.27 76.8 77.5 77.3 75.36 80.01 83.73 78.2 78.6 78.4
01/11/2018 15:16:24 70.49 75.86 82.27 76.8 77.5 77.3 72.38 78.59 83.73 78.2 78.6 78.4
01/11/2018 15:16:25 70.03 73.28 82.27 76.8 77.5 77.3 71.65 76.39 83.73 78.2 78.6 78.4
01/11/2018 15:16:26 72.34 72.28 82.27 76.8 77.5 77.3 73.8 75.63 83.73 78.2 78.6 78.4
01/11/2018 15:16:27 73.09 74.27 82.27 76.8 77.5 77.3 73.18 76.76 83.73 78.2 78.6 78.4
01/11/2018 15:16:28 72.83 72.76 82.27 76.8 77.5 77.3 74.37 76.06 83.73 78.2 78.6 78.4
01/11/2018 15:16:29 71.67 72.55 82.27 76.8 77.5 77.3 73.35 75.87 83.73 78.2 78.6 78.4
01/11/2018 15:16:30 77.93 76.58 82.27 76.8 77.5 77.3 78.19 78.99 83.73 78.2 78.6 78.4
01/11/2018 15:16:31 77.57 77.29 82.27 76.8 77.5 77.3 78.04 79.84 83.73 78.2 78.6 78.4
01/11/2018 15:16:32 78.57 79.34 82.27 76.8 77.5 77.3 79.16 81.72 83.73 78.2 78.6 78.4
01/11/2018 15:16:33 76.55 77.86 82.27 76.8 77.5 77.3 76.85 80.25 83.73 78.2 78.6 78.4
01/11/2018 15:16:34 74.21 76.99 82.27 76.8 77.5 77.3 75.67 79.64 83.73 78.2 78.6 78.4
01/11/2018 15:16:35 75.02 75.47 82.27 76.8 77.5 77.3 77.2 79.26 83.73 78.2 78.6 78.4
01/11/2018 15:16:36 75.24 75.74 82.27 76.8 77.5 77.3 76.98 79.53 83.73 78.2 78.6 78.4
01/11/2018 15:16:37 74.58 75.39 82.27 76.8 77.5 77.3 76.8 79.12 83.73 78.2 78.6 78.4
01/11/2018 15:16:38 75.2 75.61 82.27 76.8 77.5 77.3 76.68 79.45 83.73 78.2 78.6 78.4
01/11/2018 15:16:39 71.59 74.75 82.27 76.8 77.5 77.3 73.14 78.49 83.73 78.2 78.6 78.4
01/11/2018 15:16:40 74.83 74.43 82.27 76.8 77.5 77.3 76.54 78.26 83.73 78.2 78.6 78.4
01/11/2018 15:16:41 74.38 74.53 82.27 76.8 77.5 77.3 75.38 78.21 83.73 78.2 78.6 78.4
01/11/2018 15:16:42 76.35 75.83 82.27 76.8 77.5 77.3 77.2 78.85 83.73 78.2 78.6 78.4
01/11/2018 15:16:43 72 75.79 82.27 76.8 77.5 77.3 73.6 78.81 83.73 78.2 78.6 78.4
01/11/2018 15:16:44 72.81 74.06 82.27 76.8 77.5 77.3 74.84 77.42 83.73 78.2 78.6 78.4
01/11/2018 15:16:45 73.21 73.74 82.27 76.8 77.5 77.3 74.64 77.17 83.73 78.2 78.6 78.4
01/11/2018 15:16:46 70.73 72.94 82.27 76.8 77.5 77.3 72.69 76.56 83.73 78.2 78.6 78.4
01/11/2018 15:16:47 75.89 74.98 82.27 76.8 77.5 77.3 77.17 78.3 83.73 78.2 78.6 78.4
01/11/2018 15:16:48 75.2 75.78 82.27 76.8 77.5 77.3 76.83 79.36 83.73 78.2 78.6 78.4
01/11/2018 15:16:49 68.75 74.93 81.34 76.8 77.5 77.3 70.86 78.46 82.86 78.2 78.6 78.4
01/11/2018 15:16:50 71.1 72.11 80.34 76.8 77.5 77.3 72.8 75.77 81.92 78.2 78.6 78.4
01/11/2018 15:16:51 75.42 74.62 79.69 76.8 77.5 77.3 77.39 78.63 81.72 78.2 78.6 78.4
01/11/2018 15:16:52 72.89 73.99 79.34 76.8 77.5 77.3 74.92 77.8 81.72 78.2 78.6 78.4
01/11/2018 15:16:53 72.21 73.15 79.34 76.8 77.5 77.3 74.46 77.2 81.72 78.1 78.6 78.4
01/11/2018 15:16:54 73.65 73.52 79.34 76.7 77.5 77.3 74.58 77.03 81.72 78.1 78.6 78.4
01/11/2018 15:16:55 75.52 74.96 79.34 76.7 77.5 77.3 76.87 78.28 81.72 78.1 78.6 78.4
01/11/2018 15:16:56 72.36 75.04 79.34 76.7 77.5 77.3 74.08 78.4 81.72 78.1 78.6 78.4
01/11/2018 15:16:57 71.3 73.16 79.34 76.7 77.5 77.3 72.92 76.71 81.72 78.1 78.6 78.4
01/11/2018 15:16:58 74.11 73.82 79.34 76.7 77.5 77.3 75.41 77.17 81.72 78.1 78.6 78.4
01/11/2018 15:16:59 74.48 74.34 79.34 76.7 77.5 77.3 75.88 77.7 81.72 78.1 78.6 78.4
01/11/2018 15:17:00 71.57 74.48 79.34 76.7 77.5 77.3 73.4 78.05 81.72 78.1 78.6 78.4
01/11/2018 15:17:01 72.69 72.8 79.34 76.7 77.5 77.3 73.89 76.06 81.72 78.1 78.6 78.4
01/11/2018 15:17:02 75.67 74.69 77.86 76.7 77.5 77.3 76.33 77.63 80.25 78.1 78.6 78.4
01/11/2018 15:17:03 73.44 75.12 76.99 76.7 77.5 77.3 74.43 77.86 79.64 78.1 78.6 78.4
01/11/2018 15:17:04 73.21 73.7 75.83 76.7 77.4 77.3 74.66 76.91 79.53 78.1 78.6 78.4
01/11/2018 15:17:05 71.21 73.46 75.83 76.7 77.4 77.3 72.47 76.69 79.53 78.1 78.6 78.4
01/11/2018 15:17:06 74.21 73.99 75.83 76.6 77.4 77.3 75.25 76.99 79.45 78 78.5 78.4
01/11/2018 15:17:07 82.72 81.5 81.5 76.7 77.4 77.3 83.6 84.39 84.39 78.1 78.5 78.4
01/11/2018 15:17:08 79.44 81.6 81.6 76.7 77.3 77.3 79.83 84.42 84.42 78.1 78.5 78.4
01/11/2018 15:17:09 78.24 80.1 81.6 76.7 77.3 77.3 78.34 82.75 84.42 78.1 78.4 78.4
01/11/2018 15:17:10 76.81 79 81.6 76.7 77.3 77.3 77.05 81.4 84.42 78.1 78.4 78.4
01/11/2018 15:17:11 79.66 79.13 81.6 76.7 77.3 77.3 80.43 81.86 84.42 78.1 78.4 78.4
01/11/2018 15:17:12 79.98 80.3 81.6 76.7 77.2 77.3 80.55 82.88 84.42 78.1 78.4 78.4
01/11/2018 15:17:13 75.67 79.47 81.6 76.7 77.2 77.3 76.9 82.07 84.42 78.1 78.3 78.4
01/11/2018 15:17:14 78.5 78.92 81.6 76.7 77.1 77.3 79.18 81.73 84.42 78.1 78.3 78.4
01/11/2018 15:17:15 74.96 78.04 81.6 76.7 77.1 77.3 75.64 80.77 84.42 78.1 78.3 78.4
01/11/2018 15:17:16 79.72 79.2 81.6 76.8 77.1 77.3 79.95 81.47 84.42 78.1 78.3 78.4
01/11/2018 15:17:17 79.56 79.92 81.6 76.8 77.1 77.3 80.26 82.49 84.42 78.1 78.3 78.4
01/11/2018 15:17:18 76.23 79.32 81.6 76.7 77.1 77.3 77.67 81.82 84.42 78 78.3 78.4
01/11/2018 15:17:19 80.99 80.56 81.6 76.7 77.1 77.3 81.51 83.04 84.42 78 78.3 78.4
01/11/2018 15:17:20 76.31 80.17 81.6 76.7 77.1 77.3 76.96 82.69 84.42 78 78.3 78.4
01/11/2018 15:17:21 75.98 78.23 81.6 76.7 77.1 77.3 76.96 80.82 84.42 78 78.3 78.4
01/11/2018 15:17:22 77.05 77.18 81.6 76.7 77.1 77.3 77.96 79.96 84.42 78 78.3 78.4
01/11/2018 15:17:23 73.15 76.91 81.6 76.7 77.1 77.3 74.34 79.84 84.42 78 78.3 78.4
01/11/2018 15:17:24 72.49 74.88 81.6 76.6 77 77.3 73.95 77.94 84.42 78 78.2 78.4
01/11/2018 15:17:25 71.75 73.32 81.6 76.6 77 77.3 73.44 76.68 84.42 77.9 78.2 78.4
01/11/2018 15:17:26 72.74 73.12 81.6 76.6 77 77.3 74.32 76.56 84.42 77.9 78.2 78.4
01/11/2018 15:17:27 72.57 72.8 81.6 76.6 77 77.3 74.56 76.58 84.42 77.9 78.2 78.4
01/11/2018 15:17:28 72.42 72.84 81.6 76.6 77 77.3 74.12 76.54 84.42 77.9 78.2 78.4
01/11/2018 15:17:29 74.95 74.77 81.6 76.6 77 77.3 76.09 77.89 84.42 77.9 78.2 78.4
01/11/2018 15:17:30 73.23 74.05 81.6 76.5 77 77.3 74.64 77.53 84.42 77.8 78.2 78.4
01/11/2018 15:17:31 73.85 74.19 81.6 76.5 77 77.3 75.68 77.67 84.42 77.8 78.2 78.4
01/11/2018 15:17:32 73.8 74.06 81.6 76.5 77 77.3 74.87 77.41 84.42 77.8 78.2 78.4
01/11/2018 15:17:33 75.01 74.79 81.6 76.5 77 77.3 76.03 77.86 84.42 77.8 78.2 78.4
01/11/2018 15:17:34 77.09 76.5 81.6 76.5 77 77.3 77.88 79.32 84.42 77.7 78.2 78.4
01/11/2018 15:17:35 80.26 79.64 81.6 76.5 77 77.3 80.38 81.82 84.42 77.7 78.2 78.4
01/11/2018 15:17:36 77.5 79.19 81.6 76.4 77 77.3 78.56 81.45 84.42 77.5 78.2 78.4
01/11/2018 15:17:37 75.92 78.33 81.6 76.3 77 77.3 76.77 81.03 84.42 77.4 78.2 78.4
01/11/2018 15:17:38 79.16 78.45 80.56 76.3 77 77.3 79.72 81.03 83.04 77.4 78.2 78.4
01/11/2018 15:17:39 74.69 78.45 80.56 76.3 77 77.3 75.79 81.06 83.04 77.4 78.2 78.4
01/11/2018 15:17:40 76.76 76.93 80.56 76.3 77 77.3 78.05 80.02 83.04 77.4 78.2 78.4
01/11/2018 15:17:41 75.82 76.5 80.56 76.3 77 77.3 77.01 79.63 83.04 77.4 78.2 78.4
01/11/2018 15:17:42 74.06 76.06 80.56 76.3 77 77.3 75.88 79.3 83.04 77.4 78.2 78.4
01/11/2018 15:17:43 71.63 74.81 80.56 76.3 77 77.3 73.25 78.27 83.04 77.4 78.2 78.4
01/11/2018 15:17:44 75.06 75 80.56 76.3 77 77.3 76.34 78.35 83.04 77.4 78.2 78.4
01/11/2018 15:17:45 76.99 76.75 80.56 76.3 77 77.3 78.31 80.03 83.04 77.4 78.2 78.4
01/11/2018 15:17:46 82.43 80.76 80.76 76.3 77 77.3 82.88 83.37 83.37 77.4 78.2 78.4
01/11/2018 15:17:47 76.81 80.79 80.79 76.2 77 77.3 77.71 83.38 83.38 77.3 78.2 78.4
01/11/2018 15:17:48 72.93 78.55 80.79 76.2 77 77.3 74.17 81.3 83.38 77.2 78.2 78.4
01/11/2018 15:17:49 74.24 75.95 80.79 76.2 77 77.3 75.39 78.88 83.38 77.2 78.2 78.4
01/11/2018 15:17:50 72.81 75.08 80.79 76.2 77 77.3 74.49 78.12 83.38 77.2 78.1 78.4
01/11/2018 15:17:51 76.04 75.77 80.79 76.2 77 77.3 77.1 78.79 83.38 77.2 78.1 78.4
01/11/2018 15:17:52 71.37 75.49 80.79 76.2 77 77.3 73.29 78.56 83.38 77.2 78.1 78.4
01/11/2018 15:17:53 71.95 73.33 80.79 76.2 77 77.3 73.5 76.72 83.38 77.2 78.1 78.4
01/11/2018 15:17:54 74.45 73.84 80.79 76.2 77 77.3 75.4 76.98 83.38 77.2 78.1 78.4
01/11/2018 15:17:55 73.52 74.09 80.79 76.2 77 77.3 74.63 77.16 83.38 77.2 78.1 78.4
01/11/2018 15:17:56 67.9 73.44 80.79 76.2 77 77.3 69.75 76.56 83.38 77.2 78.1 78.4
01/11/2018 15:17:57 72.35 72.07 80.79 76.2 76.9 77.3 74.79 76.17 83.38 77.2 78.1 78.4
01/11/2018 15:17:58 73 72.65 80.79 76.2 76.9 77.3 74.75 76.63 83.38 77.2 78.1 78.4
01/11/2018 15:17:59 75.75 75.05 80.79 76.2 76.9 77.3 76.75 78.21 83.38 77.2 78.1 78.4
01/11/2018 15:18:00 74.12 75.09 80.79 76.1 76.9 77.3 75.57 78.27 83.38 77.2 78.1 78.4
01/11/2018 15:18:01 73.52 74.6 80.79 76.1 76.9 77.3 75.17 78.05 83.38 77.2 78.1 78.4
01/11/2018 15:18:02 72.46 73.77 80.79 76.1 76.9 77.3 75.27 77.72 83.38 77.2 78.1 78.4
01/11/2018 15:18:03 72.96 73.21 80.79 76.2 76.9 77.3 74.75 77.36 83.38 77.2 78.1 78.4
01/11/2018 15:18:04 72.13 73.03 80.79 76.2 76.9 77.3 74.46 76.97 83.38 77.2 78.1 78.4
01/11/2018 15:18:05 72.72 73.26 80.79 76.2 76.9 77.3 74.55 77.23 83.38 77.2 78.1 78.4
01/11/2018 15:18:06 71.38 72.5 80.79 76.2 76.9 77.3 73.75 76.47 83.38 77.2 78.1 78.4
01/11/2018 15:18:07 71.67 71.99 80.79 76.2 76.9 77.3 73.74 76.27 83.38 77.2 78.1 78.4
01/11/2018 15:18:08 73.86 73.31 80.79 76.2 76.9 77.3 75.36 76.91 83.38 77.2 78.1 78.4
01/11/2018 15:18:09 73.57 73.99 80.79 76.2 76.9 77.3 75.27 77.46 83.38 77.2 78.1 78.4
01/11/2018 15:18:10 73.38 73.81 80.79 76.2 76.9 77.3 74.46 77.2 83.38 77.2 78.1 78.4
01/11/2018 15:18:11 76.72 76 80.79 76.2 76.9 77.3 78.04 79.3 83.38 77.3 78.1 78.4
01/11/2018 15:18:12 75.37 76.55 80.79 76.2 76.9 77.3 76.63 79.69 83.38 77.3 78.1 78.4
01/11/2018 15:18:13 74.32 75.15 80.79 76.2 76.9 77.3 76.22 78.61 83.38 77.3 78.1 78.4
01/11/2018 15:18:14 77.07 76.61 80.79 76.2 76.9 77.3 79.18 80.85 83.38 77.3 78.1 78.4
01/11/2018 15:18:15 78.42 78.31 80.79 76.2 76.9 77.3 80.21 82.12 83.38 77.3 78.1 78.4
01/11/2018 15:18:16 72.47 77.12 80.79 76.2 76.9 77.3 74.62 80.93 83.38 77.3 78.1 78.4
01/11/2018 15:18:17 73.07 74.61 78.55 76.2 76.9 77.3 75.08 78.56 82.12 77.3 78.1 78.4
01/11/2018 15:18:18 73.97 74.46 78.31 76.2 76.9 77.3 75.38 78.31 82.12 77.3 78.1 78.4
01/11/2018 15:18:19 74.24 74.4 78.31 76.2 76.9 77.3 76.06 78.06 82.12 77.3 78.1 78.4
01/11/2018 15:18:20 69.75 74.09 78.31 76.2 76.9 77.3 72.28 77.83 82.12 77.3 78.1 78.4
01/11/2018 15:18:21 75.51 74.76 78.31 76.3 76.9 77.3 76.48 77.92 82.12 77.3 78.1 78.4
01/11/2018 15:18:22 76.41 76.41 78.31 76.3 76.9 77.3 77 79.06 82.12 77.3 78.1 78.4
01/11/2018 15:18:23 76.84 76.54 78.31 76.3 76.9 77.3 77.94 79.53 82.12 77.3 78.1 78.4
01/11/2018 15:18:24 74.18 76.45 78.31 76.3 76.9 77.3 75.2 79.46 82.12 77.3 78.1 78.4
01/11/2018 15:18:25 73.23 75.12 78.31 76.3 76.9 77.3 75.21 78.14 82.12 77.4 78.1 78.4
01/11/2018 15:18:26 72.04 74.14 78.31 76.3 76.9 77.3 74.25 77.86 82.12 77.4 78.1 78.4
01/11/2018 15:18:27 72.87 73.33 78.31 76.3 76.9 77.3 74.04 76.65 82.12 77.3 78.1 78.4
01/11/2018 15:18:28 70.73 73.18 78.31 76.3 76.9 77.3 72.62 76.51 82.12 77.3 78 78.4
01/11/2018 15:18:29 70.91 72.66 78.31 76.2 76.9 77.3 72.35 75.95 82.12 77.3 78 78.4
01/11/2018 15:18:30 69.83 71.09 78.31 76.2 76.9 77.3 71.56 74.67 82.12 77.3 78 78.4
01/11/2018 15:18:31 70.35 71.42 78.31 76.2 76.9 77.3 72.39 75.22 82.12 77.3 78 78.4
01/11/2018 15:18:32 73.46 73.12 78.31 76.2 76.8 77.3 74.62 76.31 82.12 77.3 78 78.4
01/11/2018 15:18:33 69.12 72.19 78.31 76.2 76.8 77.3 71.42 75.54 82.12 77.2 78 78.4
01/11/2018 15:18:34 70.07 70.94 78.31 76.1 76.8 77.3 72.38 74.85 82.12 77.2 78 78.4
01/11/2018 15:18:35 71 71.08 78.31 76.1 76.8 77.3 72.58 74.76 82.12 77.2 78 78.4
01/11/2018 15:18:36 71.17 71.46 78.31 76.1 76.8 77.3 73.27 75.46 82.12 77.1 78 78.4
01/11/2018 15:18:37 72.82 72.72 78.31 76.1 76.8 77.3 74.26 76.3 82.12 77.1 78 78.4
01/11/2018 15:18:38 70.65 72.51 78.31 76.1 76.8 77.3 72.33 76.07 82.12 77.1 78 78.4
01/11/2018 15:18:39 73.73 73.49 78.31 76 76.8 77.3 74.57 76.47 82.12 77.1 78 78.4
01/11/2018 15:18:40 70.5 73.33 78.31 76 76.8 77.3 71.9 76.3 82.12 77.1 78 78.4
01/11/2018 15:18:41 73.36 73.32 78.31 76 76.8 77.3 75.02 76.81 82.12 77.1 78 78.4
01/11/2018 15:18:42 73.18 73.22 78.31 76 76.8 77.3 74.54 76.64 82.12 77.1 78 78.4
01/11/2018 15:18:43 70.8 73.02 78.31 76 76.8 77.3 72.58 76.45 82.12 77.1 78 78.4
01/11/2018 15:18:44 70.1 71.86 78.31 76 76.8 77.3 72.13 75.45 82.12 77.1 78 78.4
01/11/2018 15:18:45 74.55 73.77 77.12 76 76.8 77.3 75.74 77.03 80.93 77.1 78 78.4
01/11/2018 15:18:46 75.9 75.33 76.54 76 76.8 77.3 76.71 78.3 79.53 77.1 78 78.4
01/11/2018 15:18:47 73.1 75.43 76.54 76 76.8 77.3 74 78.3 79.53 77.1 78 78.4
01/11/2018 15:18:48 77.34 76.52 76.54 76 76.8 77.3 79.06 80.16 80.16 77.1 78 78.4
01/11/2018 15:18:49 76.38 77.48 77.48 76.1 76.8 77.3 78.51 81.17 81.17 77.1 78 78.4
01/11/2018 15:18:50 69.55 76.03 77.48 76.1 76.8 77.3 71.52 79.93 81.17 77.1 78 78.4
01/11/2018 15:18:51 72.67 73.31 77.48 76.1 76.8 77.3 73.21 77.06 81.17 77.1 78 78.4
01/11/2018 15:18:52 70.42 73.35 77.48 76 76.8 77.3 71.78 76.29 81.17 77.1 78 78.4
01/11/2018 15:18:53 71.05 71.64 77.48 76 76.8 77.3 72.89 74.97 81.17 77.1 78 78.4
01/11/2018 15:18:54 75.35 74.37 77.48 76 76.8 77.3 76.48 77.58 81.17 77.1 78 78.4
01/11/2018 15:18:55 71.58 74.46 77.48 76 76.8 77.3 73.05 77.63 81.17 77.1 78 78.4
01/11/2018 15:18:56 75.01 74.28 77.48 76 76.8 77.3 76.3 77.52 81.17 77.1 78 78.4
01/11/2018 15:18:57 74.1 74.32 77.48 76 76.8 77.3 75.77 77.78 81.17 77.1 78 78.4
01/11/2018 15:18:58 71 74.43 77.48 76 76.8 77.3 73.28 77.92 81.17 77.1 78 78.4
01/11/2018 15:18:59 71.61 72.51 77.48 76 76.8 77.3 73.82 76.32 81.17 77.1 78 78.4
01/11/2018 15:19:00 73.46 73.24 77.48 76 76.8 77.3 75.05 77.04 81.17 77.1 78 78.4
01/11/2018 15:19:01 74.39 74.09 77.48 76 76.8 77.3 75.78 77.51 81.17 77.1 78 78.4
01/11/2018 15:19:02 73.79 74.83 77.48 76 76.8 77.3 74.55 77.77 81.17 77.1 78 78.4
01/11/2018 15:19:03 69.1 73.4 77.48 76 76.8 77.3 71.16 76.6 81.17 77.1 78 78.4
01/11/2018 15:19:04 72.72 72.51 77.48 75.9 76.8 77.3 74.61 76.08 81.17 77 78 78.4
01/11/2018 15:19:05 74.28 74.24 77.48 75.9 76.8 77.3 77.05 78.81 81.17 77 78 78.4
01/11/2018 15:19:06 78.04 77.12 77.48 75.9 76.8 77.3 80.72 81.88 81.88 77 78 78.4
01/11/2018 15:19:07 82.35 81.46 81.46 76 76.8 77.3 84.66 85.83 85.83 77.1 78 78.4
01/11/2018 15:19:08 83.01 82.85 82.85 76 76.8 77.3 85.33 87.11 87.11 77.2 78 78.4
01/11/2018 15:19:09 79.59 82.16 82.85 76 76.8 77.3 81.57 86.52 87.11 77.2 78 78.4
01/11/2018 15:19:10 77.68 81.19 82.85 76.1 76.8 77.3 79.82 85.27 87.11 77.2 78 78.4
01/11/2018 15:19:11 72.18 78.81 82.85 76 76.8 77.3 74.27 82.99 87.11 77.2 78 78.4
01/11/2018 15:19:12 73.94 75.94 82.85 76 76.8 77.3 74.98 80.07 87.11 77.2 78 78.4
01/11/2018 15:19:13 75.02 75.19 82.85 76 76.8 77.3 76.47 78.62 87.11 77.2 78 78.4
01/11/2018 15:19:14 76.28 75.89 82.85 76 76.8 77.3 77.55 79.33 87.11 77.1 78 78.4
01/11/2018 15:19:15 76.31 76.49 82.85 76 76.8 77.3 77.27 79.57 87.11 77.1 78 78.4
01/11/2018 15:19:16 74.64 76.36 82.85 75.9 76.8 77.3 76.14 79.49 87.11 77.1 78 78.4
01/11/2018 15:19:17 78.32 78.16 82.85 75.9 76.8 77.3 78.92 80.78 87.11 77.1 78 78.4
01/11/2018 15:19:18 76.3 78.13 82.85 75.9 76.8 77.3 76.93 80.74 87.11 77.1 78 78.4
01/11/2018 15:19:19 75.4 77.16 82.85 75.9 76.8 77.3 76.29 79.85 87.11 77.1 78 78.4
01/11/2018 15:19:20 79.37 78.84 82.85 75.9 76.8 77.3 79.52 81.04 87.11 77.1 78 78.4
01/11/2018 15:19:21 77.2 78.71 82.85 75.9 76.8 77.3 78.86 81.57 87.11 77.1 78 78.4
01/11/2018 15:19:22 74.79 77.33 82.85 75.9 76.8 77.3 76.46 80.48 87.11 77.1 78 78.4
01/11/2018 15:19:23 75.49 76.82 82.85 75.9 76.8 77.3 76.94 80.08 87.11 77.1 78 78.4
01/11/2018 15:19:24 78.54 77.79 82.85 75.9 76.8 77.3 80.83 81.92 87.11 77.1 78 78.4
01/11/2018 15:19:25 75.64 77.65 82.85 75.9 76.8 77.3 75.4 81.86 87.11 77.1 78 78.4
01/11/2018 15:19:26 81.72 81.24 82.85 76 76.8 77.3 80.4 82.45 87.11 77.1 78 78.4
01/11/2018 15:19:27 73.09 79.66 82.85 76 76.8 77.3 74.77 80.97 87.11 77.1 78 78.4
01/11/2018 15:19:28 74.54 76.75 82.85 76 76.8 77.3 76.03 78.87 87.11 77.1 78 78.4
01/11/2018 15:19:29 72.82 75.54 82.85 76 76.8 77.3 75.22 78.56 87.11 77.1 78 78.4
01/11/2018 15:19:30 73.26 74.14 82.85 76 76.7 77.3 74.71 77.74 87.11 77.1 78 78.4
01/11/2018 15:19:31 69.92 73.61 82.85 75.9 76.7 77.3 72.43 77.05 87.11 77.1 77.9 78.4
01/11/2018 15:19:32 73.5 73.3 82.85 75.9 76.7 77.3 75.14 76.93 87.11 77.1 77.9 78.4
01/11/2018 15:19:33 74.75 74.39 82.85 75.9 76.7 77.3 75.87 77.71 87.11 77.1 77.9 78.4
01/11/2018 15:19:34 74.95 74.82 82.85 75.9 76.7 77.3 76.85 78.52 87.11 77.1 77.9 78.4
01/11/2018 15:19:35 77.05 76.7 82.85 76 76.7 77.3 78.24 79.98 87.11 77.1 77.9 78.4
01/11/2018 15:19:36 79.11 78.5 82.85 76 76.7 77.3 79.67 81.2 87.11 77.1 77.9 78.4
01/11/2018 15:19:37 77.88 78.57 82.85 76 76.7 77.3 78.64 81.28 87.11 77.1 77.9 78.4
01/11/2018 15:19:38 77.21 78.23 82.16 76 76.7 77.3 78.56 81.03 86.52 77.1 77.9 78.4
01/11/2018 15:19:39 76.92 77.55 81.24 76 76.7 77.3 78.86 80.91 85.27 77.1 77.9 78.4
01/11/2018 15:19:40 75.32 77.28 81.24 76 76.7 77.3 77.1 80.9 82.99 77.1 77.9 78.4
01/11/2018 15:19:41 75.33 76.44 81.24 76 76.7 77.3 77.4 80.24 82.45 77.1 77.9 78.4
01/11/2018 15:19:42 76.84 76.53 81.24 76 76.7 77.3 77.67 79.64 82.45 77.2 77.9 78.4
01/11/2018 15:19:43 76.12 76.74 81.24 76.1 76.7 77.3 77.38 79.88 82.45 77.2 77.9 78.4
01/11/2018 15:19:44 75.71 76.53 81.24 76.1 76.7 77.3 76.47 79.54 82.45 77.2 77.9 78.4
01/11/2018 15:19:45 73.94 75.84 81.24 76.1 76.7 77.3 75.38 78.8 82.45 77.2 77.9 78.4
01/11/2018 15:19:46 75.31 75.28 81.24 76.1 76.7 77.3 76.97 78.78 82.45 77.2 77.9 78.4
01/11/2018 15:19:47 76.71 76.33 81.24 76.1 76.7 77.3 77.98 79.77 82.45 77.2 77.9 78.4
01/11/2018 15:19:48 78.78 78.76 81.24 76.1 76.7 77.3 79.02 81.19 82.45 77.2 77.9 78.4
01/11/2018 15:19:49 73.22 77.67 81.24 76.1 76.7 77.3 75.09 80.2 82.45 77.2 77.9 78.4
01/11/2018 15:19:50 76.52 76.72 81.24 76.1 76.7 77.3 77.99 79.97 82.45 77.2 77.9 78.4
01/11/2018 15:19:51 75.49 76.84 81.24 76.1 76.7 77.3 76.43 79.9 82.45 77.2 77.9 78.4
01/11/2018 15:19:52 77.41 77.4 81.24 76.1 76.7 77.3 78.16 80.16 82.45 77.2 77.9 78.4
01/11/2018 15:19:53 73.2 77.16 81.24 76.1 76.7 77.3 75.29 80.26 82.45 77.2 77.9 78.4
01/11/2018 15:19:54 71.87 74.75 81.24 76.1 76.7 77.3 73.79 78.14 82.45 77.2 77.9 78.4
01/11/2018 15:19:55 68.83 73.12 81.24 76.1 76.7 77.3 71.42 76.77 82.45 77.2 77.9 78.4
01/11/2018 15:19:56 71.53 72.13 79.66 76.1 76.7 77.3 73.1 75.83 81.28 77.2 77.9 78.4
01/11/2018 15:19:57 71.94 72.01 78.76 76.1 76.7 77.3 74.25 76.04 81.28 77.2 77.9 78.4
01/11/2018 15:19:58 64.91 71.48 78.76 76.1 76.7 77.3 68.8 75.66 81.28 77.2 77.9 78.4
01/11/2018 15:19:59 74.02 73.37 78.76 76.1 76.7 77.3 75.21 76.68 81.28 77.2 77.9 78.4
01/11/2018 15:20:00 74.51 74.41 78.76 76.1 76.7 77.3 75.41 77.4 81.28 77.2 77.9 78.4
01/11/2018 15:20:01 78.3 78.17 78.76 76.1 76.7 77.3 78.59 80.55 81.28 77.2 77.9 78.4
01/11/2018 15:20:02 74.26 76.36 78.76 76.1 76.7 77.3 75.18 78.9 81.28 77.2 77.9 78.4
01/11/2018 15:20:03 77.22 76.98 78.76 76.1 76.7 77.3 77.92 79.64 81.28 77.2 77.9 78.4
01/11/2018 15:20:04 76.86 77.32 78.76 76.1 76.7 77.3 77.9 79.91 81.28 77.2 77.9 78.4
01/11/2018 15:20:05 78.92 78.49 78.76 76.1 76.7 77.3 80.44 81.79 81.79 77.2 77.9 78.4
01/11/2018 15:20:06 75.67 78.23 78.76 76.1 76.7 77.3 77.62 81.8 81.8 77.2 77.9 78.4
01/11/2018 15:20:07 74.16 76.72 78.76 76.1 76.7 77.3 75.04 80.32 81.8 77.2 77.9 78.4
01/11/2018 15:20:08 74.64 75.6 78.76 76.1 76.7 77.3 76.31 79 81.8 77.2 77.9 78.4
01/11/2018 15:20:09 74.45 75.5 78.76 76.1 76.7 77.3 75.65 78.85 81.8 77.2 77.9 78.4
01/11/2018 15:20:10 76.46 76.56 78.76 76.1 76.7 77.3 77.38 79.52 81.8 77.2 77.9 78.4
01/11/2018 15:20:11 77.71 77.8 78.76 76.1 76.7 77.3 78.14 80.21 81.8 77.2 77.9 78.4
01/11/2018 15:20:12 81.46 80.86 80.86 76.1 76.7 77.3 81.9 83.19 83.19 77.2 77.9 78.4
01/11/2018 15:20:13 73.72 80.19 80.86 76.1 76.7 77.3 75.38 82.66 83.19 77.2 77.9 78.4
01/11/2018 15:20:14 75.98 77.21 80.86 76.1 76.7 77.3 76.34 80.06 83.19 77.2 77.9 78.4
01/11/2018 15:20:15 72.28 76.53 80.86 76.1 76.7 77.3 73.82 79.07 83.19 77.2 77.9 78.4
01/11/2018 15:20:16 72.46 74.49 80.86 76.1 76.7 77.3 73.59 77.46 83.19 77.2 77.9 78.4
01/11/2018 15:20:17 74.65 74.58 80.86 76.1 76.7 77.3 76.14 77.7 83.19 77.2 77.9 78.4
01/11/2018 15:20:18 77.74 76.93 80.86 76.1 76.7 77.3 78.55 79.79 83.19 77.1 77.9 78.4
01/11/2018 15:20:19 73.69 76.96 80.86 76 76.7 77.3 75.01 79.81 83.19 77.1 77.9 78.4
01/11/2018 15:20:20 73.71 75.48 80.86 76 76.7 77.3 75.03 78.65 83.19 77.1 77.9 78.4
01/11/2018 15:20:21 76.72 76.46 80.86 76 76.7 77.3 77.19 79.05 83.19 77.1 77.9 78.4
01/11/2018 15:20:22 74.26 76.55 80.86 76 76.7 77.3 74.56 79.14 83.19 77.1 77.9 78.4
01/11/2018 15:20:23 77.66 77.3 80.86 76 76.7 77.3 78.15 79.62 83.19 77.1 77.9 78.4
01/11/2018 15:20:24 79.28 78.99 80.86 76 76.7 77.3 79.87 81.49 83.19 77.1 77.9 78.4
01/11/2018 15:20:25 76.63 78.88 80.86 76 76.7 77.3 77.16 81.38 83.19 77.1 77.9 78.4
01/11/2018 15:20:26 77.78 78.21 80.86 76 76.7 77.3 78.48 80.82 83.19 77.1 77.9 78.4
01/11/2018 15:20:27 76.74 77.79 80.86 76 76.7 77.3 77.36 80.46 83.19 77.1 77.9 78.4
01/11/2018 15:20:28 79.61 79.06 80.86 76 76.7 77.3 80.07 81.49 83.19 77.1 77.9 78.4
01/11/2018 15:20:29 77.77 78.98 80.86 76 76.7 77.3 78.69 81.41 83.19 77.1 77.9 78.4
01/11/2018 15:20:30 75.78 78.48 80.86 76 76.7 77.3 77.07 81.21 83.19 77.1 77.9 78.4
01/11/2018 15:20:31 76.69 77.57 80.86 76 76.7 77.3 77.6 80.67 83.19 77.1 77.9 78.4
01/11/2018 15:20:32 75.43 76.51 80.86 76 76.7 77.3 76.37 79.47 83.19 77.1 77.9 78.4
01/11/2018 15:20:33 78.04 77.33 80.86 76 76.7 77.3 79.09 80.33 83.19 77.1 77.9 78.4
01/11/2018 15:20:34 75.26 77.34 80.86 76 76.7 77.3 77.96 80.7 83.19 77.1 77.9 78.4
01/11/2018 15:20:35 73.29 75.98 80.86 76 76.7 77.3 74.62 79.9 83.19 77.1 77.9 78.4
01/11/2018 15:20:36 75.28 75.19 80.86 76 76.7 77.3 75.96 78.26 83.19 77.1 77.9 78.4
01/11/2018 15:20:37 76.05 76.05 80.86 76 76.7 77.3 77.08 78.91 83.19 77 77.9 78.4
01/11/2018 15:20:38 76.59 77.41 80.86 76 76.7 77.3 77.24 80.05 83.19 77.1 77.9 78.4
01/11/2018 15:20:39 72.77 75.76 80.86 76 76.7 77.3 74.49 78.65 83.19 77 77.9 78.4
01/11/2018 15:20:40 69.97 74.1 80.86 75.9 76.7 77.3 72.24 77.37 83.19 77 77.9 78.4
01/11/2018 15:20:41 73.28 72.93 80.86 75.9 76.7 77.3 74.48 76.35 83.19 77 77.9 78.4
01/11/2018 15:20:42 73.97 73.77 80.19 75.9 76.7 77.3 76.12 77.69 82.66 77 77.9 78.4
01/11/2018 15:20:43 72.27 74.24 79.06 75.9 76.7 77.3 73.85 77.94 81.49 77 77.9 78.4
01/11/2018 15:20:44 70.4 72.66 79.06 75.9 76.7 77.3 72.96 76.49 81.49 77 77.9 78.4
01/11/2018 15:20:45 70.36 71.27 79.06 75.9 76.7 77.3 73.37 75.81 81.49 77 77.9 78.4
01/11/2018 15:20:46 70.49 70.87 79.06 75.9 76.7 77.3 72.8 75.36 81.49 76.9 77.9 78.4
01/11/2018 15:20:47 71.7 71.72 79.06 75.8 76.6 77.3 73.13 75.5 81.49 76.9 77.9 78.4
01/11/2018 15:20:48 73.25 73.12 79.06 75.8 76.6 77.3 73.99 76.02 81.49 76.9 77.9 78.4
01/11/2018 15:20:49 73.62 73.87 79.06 75.8 76.6 77.3 75.86 77.38 81.49 76.9 77.9 78.4
01/11/2018 15:20:50 73.87 73.93 79.06 75.8 76.6 77.3 75.66 77.7 81.49 76.9 77.9 78.4
01/11/2018 15:20:51 73.22 74.49 79.06 75.8 76.6 77.3 74.77 78.24 81.49 76.9 77.9 78.4
01/11/2018 15:20:52 70.09 73.13 79.06 75.8 76.6 77.3 72.52 76.75 81.49 76.9 77.8 78.4
01/11/2018 15:20:53 77.5 76.54 79.06 75.8 76.6 77.3 77.84 79.05 81.49 76.9 77.8 78.4
01/11/2018 15:20:54 75.2 76.63 79.06 75.7 76.6 77.3 76.18 79.24 81.49 76.8 77.8 78.4
01/11/2018 15:20:55 71.26 75.51 79.06 75.7 76.6 77.3 73.41 78.32 81.49 76.8 77.8 78.4
01/11/2018 15:20:56 78.22 77.48 79.06 75.7 76.6 77.3 79.12 80.39 81.49 76.8 77.8 78.4
01/11/2018 15:20:57 71.22 77.43 79.06 75.7 76.6 77.3 73.68 80.38 81.49 76.8 77.8 78.4
01/11/2018 15:20:58 75.47 75.79 78.98 75.7 76.6 77.3 76.57 78.9 81.41 76.8 77.8 78.4
01/11/2018 15:20:59 72 75.03 78.48 75.7 76.6 77.3 74.3 78.57 81.21 76.8 77.8 78.4
01/11/2018 15:21:00 71.37 73 77.57 75.7 76.6 77.3 73.54 76.79 80.7 76.8 77.8 78.4
01/11/2018 15:21:01 77.14 76.28 77.48 75.7 76.6 77.3 78.5 79.83 80.7 76.8 77.8 78.4
01/11/2018 15:21:02 72.37 75.67 77.48 75.7 76.6 77.3 73.61 79.15 80.7 76.8 77.8 78.4
01/11/2018 15:21:03 71.45 74.04 77.48 75.7 76.6 77.3 73.64 77.36 80.7 76.8 77.8 78.4
01/11/2018 15:21:04 74.45 74.03 77.48 75.7 76.6 77.3 76.7 78.1 80.39 76.8 77.8 78.4
01/11/2018 15:21:05 68.93 73.93 77.48 75.7 76.6 77.3 70.83 78.1 80.39 76.8 77.8 78.4
01/11/2018 15:21:06 72.05 72.74 77.48 75.7 76.6 77.3 73.99 76.58 80.39 76.8 77.8 78.4
01/11/2018 15:21:07 74.32 73.66 77.48 75.7 76.6 77.3 75.81 77.17 80.39 76.8 77.8 78.4
01/11/2018 15:21:08 73.15 73.74 77.48 75.7 76.6 77.3 75.23 77.6 80.39 76.8 77.8 78.4
01/11/2018 15:21:09 73.18 74.22 77.48 75.7 76.6 77.3 74.95 77.92 80.39 76.8 77.8 78.4
01/11/2018 15:21:10 72.58 73.14 77.48 75.6 76.6 77.3 74.8 77.19 80.39 76.8 77.8 78.4
01/11/2018 15:21:11 72.34 73.35 77.48 75.6 76.6 77.3 74.76 77.46 80.39 76.8 77.8 78.4
01/11/2018 15:21:12 73.91 73.93 77.48 75.6 76.6 77.3 75.84 77.78 80.39 76.8 77.8 78.4
01/11/2018 15:21:13 73.9 74.13 77.48 75.6 76.6 77.3 75.49 77.87 80.39 76.8 77.8 78.4
01/11/2018 15:21:14 78.82 78.32 78.32 75.6 76.6 77.3 78.69 80.34 80.39 76.8 77.8 78.4
01/11/2018 15:21:15 77.2 78.62 78.62 75.6 76.6 77.3 78.18 80.69 80.69 76.8 77.8 78.4
01/11/2018 15:21:16 75.01 77.65 78.62 75.6 76.6 77.3 76.79 80.46 80.69 76.8 77.8 78.4
01/11/2018 15:21:17 74.08 75.89 78.62 75.6 76.6 77.3 75.66 79.09 80.69 76.8 77.8 78.4
01/11/2018 15:21:18 75.9 75.89 78.62 75.6 76.6 77.3 76.93 78.98 80.69 76.7 77.8 78.4
01/11/2018 15:21:19 75.07 75.59 78.62 75.5 76.6 77.3 76.87 79.03 80.69 76.7 77.8 78.4
01/11/2018 15:21:20 81.59 80.79 80.79 75.5 76.6 77.3 84.33 85.53 85.53 76.8 77.8 78.4
01/11/2018 15:21:21 76.1 80.64 80.79 75.5 76.6 77.3 77.52 85.32 85.53 76.8 77.8 78.4
01/11/2018 15:21:22 75.11 78.46 80.79 75.5 76.6 77.3 76.73 82.69 85.53 76.8 77.8 78.4
01/11/2018 15:21:23 75.52 77.21 80.79 75.5 76.6 77.3 76.76 81.05 85.53 76.8 77.8 78.4
01/11/2018 15:21:24 73.05 75.96 80.79 75.5 76.6 77.3 74.78 79.58 85.53 76.8 77.8 78.4
01/11/2018 15:21:25 74.05 74.38 80.79 75.5 76.6 77.3 75.52 77.99 85.53 76.8 77.8 78.4
01/11/2018 15:21:26 75.89 76.1 80.79 75.5 76.6 77.3 76.87 79.33 85.53 76.8 77.8 78.4
01/11/2018 15:21:27 73.95 74.94 80.79 75.5 76.6 77.3 75.27 78.09 85.53 76.8 77.8 78.4
01/11/2018 15:21:28 72.66 74.45 80.79 75.5 76.6 77.3 74.28 77.72 85.53 76.8 77.8 78.4
01/11/2018 15:21:29 73.09 73.53 80.79 75.5 76.6 77.3 75.02 77.21 85.53 76.8 77.8 78.4
01/11/2018 15:21:30 75.04 74.8 80.79 75.5 76.6 77.3 76 78.27 85.53 76.8 77.8 78.4
01/11/2018 15:21:31 76.18 75.84 80.79 75.5 76.6 77.3 76.86 78.61 85.53 76.8 77.8 78.4
01/11/2018 15:21:32 77.59 77.02 80.79 75.5 76.6 77.3 79.43 80.57 85.53 76.8 77.8 78.4
01/11/2018 15:21:33 77.85 78.27 80.79 75.5 76.6 77.3 78.78 81.49 85.53 76.8 77.8 78.4
01/11/2018 15:21:34 77.8 77.71 80.79 75.5 76.6 77.3 78.85 80.79 85.53 76.8 77.8 78.4
01/11/2018 15:21:35 78.29 78.38 80.79 75.5 76.6 77.3 79.42 81.3 85.53 76.8 77.8 78.4
01/11/2018 15:21:36 76.5 77.92 80.79 75.6 76.6 77.3 77.87 81.11 85.53 76.8 77.8 78.4
01/11/2018 15:21:37 75.24 76.99 80.79 75.6 76.6 77.3 76.8 80.35 85.53 76.8 77.8 78.4
01/11/2018 15:21:38 77.18 77.07 80.79 75.6 76.6 77.3 78.59 80.45 85.53 76.8 77.8 78.4
01/11/2018 15:21:39 74.05 76.52 80.79 75.6 76.6 77.3 75.83 80.01 85.53 76.8 77.8 78.4
01/11/2018 15:21:40 77.74 77.22 80.79 75.6 76.6 77.3 79.36 80.84 85.53 76.8 77.8 78.4
01/11/2018 15:21:41 76.03 77.01 80.79 75.6 76.6 77.3 77.35 80.57 85.53 76.8 77.8 78.4
01/11/2018 15:21:42 76.26 76.72 80.79 75.6 76.6 77.3 78.28 80.58 85.53 76.8 77.8 78.4
01/11/2018 15:21:43 75.09 76.94 80.79 75.6 76.6 77.3 76.67 80.76 85.53 76.9 77.8 78.4
01/11/2018 15:21:44 77.04 77.31 80.79 75.6 76.6 77.3 79.49 81.6 85.53 76.9 77.8 78.4
01/11/2018 15:21:45 74.47 76.47 80.79 75.6 76.6 77.3 76.7 80.68 85.53 76.9 77.8 78.4
01/11/2018 15:21:46 74.32 74.95 80.79 75.6 76.6 77.3 75.29 78.92 85.53 76.9 77.8 78.4
01/11/2018 15:21:47 75.38 75.67 80.79 75.6 76.6 77.3 76.73 78.79 85.53 76.9 77.8 78.4
01/11/2018 15:21:48 77.25 76.75 80.79 75.6 76.6 77.3 78.71 80.19 85.53 76.9 77.8 78.4
01/11/2018 15:21:49 76.63 77.02 80.79 75.6 76.5 77.3 78.65 80.73 85.53 76.9 77.8 78.4
01/11/2018 15:21:50 74.31 76.59 80.64 75.6 76.5 77.3 76.48 80.4 85.32 76.9 77.8 78.4
01/11/2018 15:21:51 73.86 75 78.46 75.6 76.5 77.3 75.01 79.01 82.69 76.9 77.8 78.4
01/11/2018 15:21:52 75.17 75.26 78.38 75.6 76.5 77.3 76.55 78.61 81.6 76.9 77.8 78.4
01/11/2018 15:21:53 80.4 79.52 79.52 75.7 76.5 77.3 80.77 81.96 81.96 76.9 77.8 78.4
01/11/2018 15:21:54 72.65 78.89 79.52 75.7 76.5 77.3 74.47 81.41 81.96 76.9 77.8 78.4
01/11/2018 15:21:55 73.51 76.07 79.52 75.7 76.5 77.3 74.9 79 81.96 76.9 77.8 78.4
01/11/2018 15:21:56 77.46 76.72 79.52 75.7 76.5 77.3 78.42 79.65 81.96 76.9 77.8 78.4
01/11/2018 15:21:57 76.32 76.94 79.52 75.7 76.5 77.3 78.09 80.23 81.96 77 77.8 78.4
01/11/2018 15:21:58 78.33 78.11 79.52 75.7 76.5 77.3 79.48 81.25 81.96 77 77.8 78.4
01/11/2018 15:21:59 78.01 78.18 79.52 75.7 76.5 77.3 80.51 82.28 82.28 77 77.8 78.4
01/11/2018 15:22:00 78.7 79.51 79.52 75.7 76.5 77.3 80.34 83.3 83.3 77 77.8 78.4
01/11/2018 15:22:01 77.13 78.19 79.52 75.8 76.5 77.3 78.51 82.02 83.3 77 77.8 78.4
01/11/2018 15:22:02 78.11 78.21 79.52 75.8 76.5 77.3 79.22 81.53 83.3 77 77.8 78.4
01/11/2018 15:22:03 81.24 80.47 80.47 75.8 76.5 77.3 82.72 83.92 83.92 77.1 77.8 78.4
01/11/2018 15:22:04 77.61 80.45 80.47 75.8 76.5 77.3 78.59 83.89 83.92 77.1 77.8 78.4
01/11/2018 15:22:05 77.72 79.12 80.47 75.8 76.5 77.3 78.32 82.31 83.92 77.1 77.8 78.4
01/11/2018 15:22:06 73.92 78.57 80.47 75.8 76.5 77.3 75.47 81.42 83.92 77.1 77.8 78.4
01/11/2018 15:22:07 75.79 76.56 80.47 75.8 76.5 77.3 77.35 79.86 83.92 77.1 77.8 78.4
01/11/2018 15:22:08 79.15 78.4 80.47 75.8 76.5 77.3 80.73 81.78 83.92 77.1 77.8 78.4
01/11/2018 15:22:09 78.43 78.73 80.47 75.8 76.5 77.3 79.34 81.95 83.92 77.1 77.8 78.4
01/11/2018 15:22:10 76.77 78.44 80.47 75.8 76.5 77.3 77.94 81.59 83.92 77.1 77.8 78.4
01/11/2018 15:22:11 73.52 77.49 80.47 75.8 76.5 77.3 74.95 80.55 83.92 77.1 77.8 78.4
01/11/2018 15:22:12 73.9 75.52 80.47 75.7 76.5 77.3 75.55 78.76 83.92 77 77.8 78.4
01/11/2018 15:22:13 75.56 75.34 80.47 75.7 76.5 77.3 77.37 79.06 83.92 77 77.8 78.4
01/11/2018 15:22:14 77.76 77.34 80.47 75.7 76.5 77.3 79.2 80.78 83.92 77 77.8 78.4
01/11/2018 15:22:15 79.11 78.55 80.47 75.7 76.5 77.3 80.43 81.93 83.92 77.1 77.8 78.4
01/11/2018 15:22:16 79.44 79.69 80.47 75.7 76.5 77.3 80.69 82.98 83.92 77.1 77.8 78.4
01/11/2018 15:22:17 73.92 78.82 80.47 75.7 76.5 77.3 76.35 82.11 83.92 77 77.8 78.4
01/11/2018 15:22:18 78.48 78 80.47 75.7 76.5 77.3 79.76 81.41 83.92 77.1 77.8 78.4
01/11/2018 15:22:19 76.47 77.81 80.47 75.7 76.5 77.3 77.88 81.28 83.92 77 77.8 78.4
01/11/2018 15:22:20 76.73 77.29 80.47 75.7 76.5 77.3 78.82 81.07 83.92 77 77.8 78.4
01/11/2018 15:22:21 70.29 77.08 80.47 75.7 76.5 77.3 72.69 80.95 83.92 77 77.8 78.4
01/11/2018 15:22:22 74.94 75.09 80.47 75.7 76.5 77.3 77.03 79.03 83.92 77 77.8 78.4
01/11/2018 15:22:23 74.12 75.14 80.47 75.7 76.5 77.3 75.6 79.02 83.92 77 77.7 78.4
01/11/2018 15:22:24 74.89 74.98 80.47 75.7 76.5 77.3 76.26 78.48 83.92 77 77.7 78.4
01/11/2018 15:22:25 73.71 74.92 80.47 75.7 76.5 77.3 75.42 78.46 83.92 77 77.7 78.4
01/11/2018 15:22:26 70.66 74.23 80.47 75.7 76.5 77.3 73.13 77.8 83.92 77 77.7 78.4
01/11/2018 15:22:27 77.24 76.66 80.47 75.7 76.5 77.3 77.89 79.4 83.92 77 77.7 78.4
01/11/2018 15:22:28 73.89 76.21 80.47 75.7 76.5 77.3 75.33 79.05 83.92 77.1 77.7 78.4
01/11/2018 15:22:29 71.99 74.99 80.47 75.7 76.5 77.3 73.39 78.09 83.92 77 77.7 78.4
01/11/2018 15:22:30 73.75 74.22 80.47 75.7 76.5 77.3 75.08 77.38 83.92 77 77.7 78.4
01/11/2018 15:22:31 78.86 77.72 80.47 75.7 76.5 77.3 80.8 81.6 83.92 77.1 77.7 78.4
01/11/2018 15:22:32 75.64 77.68 80.47 75.7 76.5 77.3 77.75 81.55 83.92 77.1 77.7 78.4
01/11/2018 15:22:33 74.41 76.69 80.45 75.7 76.5 77.3 76.4 80.67 83.89 77.1 77.7 78.4
01/11/2018 15:22:34 73.3 74.98 79.69 75.7 76.5 77.3 75.13 79 82.98 77.1 77.7 78.4
01/11/2018 15:22:35 76.56 76.81 79.69 75.7 76.5 77.3 77.54 80.04 82.98 77.1 77.7 78.4
01/11/2018 15:22:36 73.95 75.35 79.69 75.7 76.5 77.3 75.36 78.59 82.98 77 77.7 78.4
01/11/2018 15:22:37 76.45 76.11 79.69 75.7 76.5 77.3 77.64 79.35 82.98 77 77.7 78.4
01/11/2018 15:22:38 74.81 76.1 79.69 75.7 76.5 77.3 76.22 79.3 82.98 77 77.7 78.4
01/11/2018 15:22:39 72.75 75.41 79.69 75.7 76.5 77.3 74.54 78.74 82.98 77 77.7 78.4
01/11/2018 15:22:40 75.27 75.16 79.69 75.6 76.4 77.3 76.88 78.76 82.98 77 77.7 78.4
01/11/2018 15:22:41 72.88 74.94 79.69 75.6 76.4 77.3 73.67 78.23 82.98 77 77.7 78.4
01/11/2018 15:22:42 74.78 74.48 79.69 75.6 76.4 77.3 75.66 77.41 82.98 77 77.7 78.4
01/11/2018 15:22:43 72.99 74.79 79.69 75.6 76.4 77.3 74.14 77.69 82.98 77 77.7 78.4
01/11/2018 15:22:44 72.34 73.43 79.69 75.6 76.4 77.3 73.82 76.51 82.98 77 77.7 78.4
01/11/2018 15:22:45 71.7 72.98 79.69 75.6 76.4 77.3 73.47 76.19 82.98 77 77.6 78.4
01/11/2018 15:22:46 77.55 76.39 78.82 75.6 76.4 77.3 78.33 79.09 82.11 77 77.6 78.4
01/11/2018 15:22:47 72.64 76.03 78 75.6 76.4 77.3 74.94 79.03 81.6 77 77.6 78.4
01/11/2018 15:22:48 76.64 76.29 77.81 75.6 76.4 77.3 78.14 79.74 81.6 77 77.6 78.4
01/11/2018 15:22:49 71.87 75.95 77.72 75.6 76.4 77.3 74.18 79.41 81.6 77 77.6 78.4
01/11/2018 15:22:50 73.94 74.28 77.72 75.6 76.4 77.3 75.1 77.76 81.6 77 77.6 78.4
01/11/2018 15:22:51 72.62 73.76 77.72 75.6 76.4 77.3 73.92 77.25 81.6 77 77.6 78.4
01/11/2018 15:22:52 72.98 73.46 77.72 75.6 76.4 77.3 74.43 76.78 81.6 77 77.6 78.4
01/11/2018 15:22:53 75.25 74.92 77.72 75.6 76.3 77.3 76.69 78.3 81.6 77 77.6 78.4
01/11/2018 15:22:54 73.52 74.95 77.72 75.6 76.3 77.3 75.17 78.45 81.6 77 77.6 78.4
01/11/2018 15:22:55 70.69 74.13 77.72 75.6 76.3 77.3 72.86 77.61 81.6 77 77.6 78.4
01/11/2018 15:22:56 73.62 73.37 77.72 75.6 76.3 77.3 75.23 76.99 81.6 77 77.6 78.4
01/11/2018 15:22:57 73.22 73.32 77.72 75.6 76.3 77.3 74.42 76.93 81.6 77 77.6 78.4
01/11/2018 15:22:58 75.13 74.8 77.72 75.6 76.3 77.3 76.35 78.01 81.6 77 77.6 78.4
01/11/2018 15:22:59 73.95 74.7 77.72 75.6 76.3 77.3 75.55 78.04 81.6 77 77.6 78.4
01/11/2018 15:23:00 73.18 74.53 77.72 75.6 76.3 77.3 75.14 78.05 81.6 77 77.6 78.4
01/11/2018 15:23:01 74.55 74.25 77.68 75.6 76.3 77.3 76.04 77.97 81.55 77 77.6 78.4
01/11/2018 15:23:02 73.53 74.29 76.81 75.6 76.3 77.3 74.99 77.7 80.67 77 77.6 78.4
01/11/2018 15:23:03 73.62 74.22 76.81 75.6 76.3 77.3 75.01 77.55 80.04 77 77.6 78.4
01/11/2018 15:23:04 69.88 73.5 76.81 75.6 76.3 77.3 72.06 76.96 80.04 77 77.6 78.4
01/11/2018 15:23:05 73.11 72.76 76.39 75.6 76.3 77.3 75.13 76.71 79.74 77 77.6 78.4
01/11/2018 15:23:06 72.64 73.02 76.39 75.6 76.3 77.3 73.99 76.64 79.74 77 77.6 78.4
01/11/2018 15:23:07 70.57 72.83 76.39 75.6 76.3 77.3 72.39 76.45 79.74 77 77.6 78.4
01/11/2018 15:23:08 72.8 72.71 76.39 75.6 76.3 77.3 74.6 76.35 79.74 77 77.6 78.4
01/11/2018 15:23:09 73.85 73.72 76.39 75.6 76.3 77.3 75.21 77.27 79.74 77 77.6 78.4
01/11/2018 15:23:10 72.81 73.32 76.39 75.6 76.3 77.3 74.52 76.81 79.74 77 77.5 78.4
01/11/2018 15:23:11 76.96 75.92 76.39 75.6 76.3 77.3 77.81 78.88 79.74 77 77.5 78.4
01/11/2018 15:23:12 76.12 76.76 76.76 75.6 76.3 77.3 78.17 80.25 80.25 77 77.5 78.4
01/11/2018 15:23:13 73.71 75.93 76.76 75.6 76.3 77.3 75.41 79.63 80.25 77 77.5 78.4
01/11/2018 15:23:14 76.37 76.56 76.76 75.6 76.3 77.3 77.7 79.95 80.25 77 77.5 78.4
01/11/2018 15:23:15 76.74 76.37 76.76 75.6 76.3 77.3 78.14 79.97 80.25 77 77.5 78.4
01/11/2018 15:23:16 72.03 76.02 76.76 75.6 76.3 77.3 73.83 79.42 80.25 76.9 77.5 78.4
01/11/2018 15:23:17 72.54 73.76 76.76 75.6 76.3 77.2 74.17 77.34 80.25 76.9 77.5 78.4
01/11/2018 15:23:18 78.33 77.16 77.16 75.6 76.3 77.3 78.82 79.72 80.25 77 77.5 78.4
01/11/2018 15:23:19 74.62 77.1 77.16 75.6 76.3 77.3 76.42 79.68 80.25 77 77.5 78.4
01/11/2018 15:23:20 74.69 75.95 77.16 75.6 76.3 77.2 76.94 79.15 80.25 77 77.5 78.4
01/11/2018 15:23:21 73.08 75.39 77.16 75.6 76.3 77.2 75.02 79.17 80.25 77 77.5 78.4
01/11/2018 15:23:22 74.07 74.11 77.16 75.6 76.3 77.2 75.38 77.84 80.25 77 77.5 78.4
01/11/2018 15:23:23 72.82 74.52 77.16 75.6 76.3 77.2 75.51 78.51 80.25 77 77.5 78.4
01/11/2018 15:23:24 78.11 76.92 77.16 75.6 76.3 77.2 79.55 80.46 80.46 77 77.5 78.4
01/11/2018 15:23:25 74.84 76.64 77.16 75.6 76.3 77.2 76.39 80.19 80.46 77 77.5 78.4
01/11/2018 15:23:26 76.18 76.52 77.16 75.6 76.3 77.2 77.67 79.92 80.46 77 77.5 78.4
01/11/2018 15:23:27 74.37 76.19 77.16 75.6 76.3 77.2 76.74 79.68 80.46 77 77.5 78.4
01/11/2018 15:23:28 77.37 76.9 77.16 75.6 76.3 77.2 78.23 80.14 80.46 77 77.5 78.4
01/11/2018 15:23:29 74.33 76.37 77.16 75.6 76.3 77.2 75.91 79.64 80.46 77 77.5 78.4
01/11/2018 15:23:30 74.12 75.92 77.16 75.6 76.3 77.2 75.46 79.19 80.46 77 77.5 78.4
01/11/2018 15:23:31 74.47 74.56 77.16 75.6 76.3 77.2 76.1 78.06 80.46 77 77.5 78.4
01/11/2018 15:23:32 77.34 76.49 77.16 75.6 76.3 77.2 79.35 80.62 80.62 77 77.5 78.4
01/11/2018 15:23:33 75.54 76.27 77.16 75.7 76.3 77.2 76.73 80.06 80.62 77 77.5 78.4
01/11/2018 15:23:34 73.21 76.05 77.16 75.7 76.3 77.2 75.49 79.48 80.62 77.1 77.5 78.4
01/11/2018 15:23:35 71.24 74.38 77.16 75.7 76.3 77.2 73.73 78.24 80.62 77.1 77.5 78.4
01/11/2018 15:23:36 75 74.43 77.16 75.7 76.3 77.2 76.29 77.99 80.62 77.1 77.5 78.4
01/11/2018 15:23:37 75.42 75.11 77.16 75.7 76.3 77.2 76.46 78.33 80.62 77.1 77.5 78.4
01/11/2018 15:23:38 74.9 75.72 77.16 75.7 76.3 77.2 76.02 78.77 80.62 77.1 77.5 78.4
01/11/2018 15:23:39 72.21 74.79 77.16 75.7 76.3 77.2 73.66 78 80.62 77.1 77.5 78.4
01/11/2018 15:23:40 71.29 73.3 77.16 75.7 76.3 77.2 72.78 76.61 80.62 77.1 77.5 78.4
01/11/2018 15:23:41 67.5 71.92 77.16 75.7 76.3 77.2 69.47 75.4 80.62 77.1 77.5 78.4
01/11/2018 15:23:42 72.23 71.87 77.16 75.7 76.2 77.2 74.09 75.66 80.62 77.1 77.5 78.4
01/11/2018 15:23:43 77.52 76.4 77.16 75.7 76.2 77.2 78.88 79.74 80.62 77.1 77.5 78.4
01/11/2018 15:23:44 75.65 76.57 77.16 75.7 76.2 77.2 77.38 80.14 80.62 77.1 77.5 78.4
01/11/2018 15:23:45 73.35 75.71 77.16 75.7 76.2 77.2 74.99 79.27 80.62 77.1 77.5 78.4
01/11/2018 15:23:46 73.72 74.41 77.16 75.7 76.2 77.2 75.45 78.04 80.62 77.1 77.5 78.4
01/11/2018 15:23:47 71.7 74.03 77.16 75.7 76.2 77.2 73.8 77.67 80.62 77.1 77.5 78.4
01/11/2018 15:23:48 73.27 73.23 77.1 75.7 76.2 77.2 74.93 76.94 80.62 77.1 77.5 78.4
01/11/2018 15:23:49 74 73.78 76.92 75.7 76.2 77.2 75.47 77.34 80.62 77.1 77.5 78.4
01/11/2018 15:23:50 75.02 75.22 76.92 75.7 76.2 77.2 76.52 78.53 80.62 77.1 77.5 78.4
01/11/2018 15:23:51 74.83 75.47 76.92 75.7 76.2 77.2 75.92 78.82 80.62 77.1 77.5 78.4
01/11/2018 15:23:52 73.67 74.57 76.92 75.7 76.2 77.2 74.24 77.37 80.62 77.1 77.5 78.4
01/11/2018 15:23:53 72.99 73.71 76.92 75.7 76.2 77.2 73.79 76.74 80.62 77.1 77.5 78.4
01/11/2018 15:23:54 72.77 73.58 76.9 75.7 76.2 77.2 74.14 76.45 80.62 77.1 77.5 78.4
01/11/2018 15:23:55 73.52 73.8 76.9 75.7 76.2 77.2 75.28 77.21 80.62 77.1 77.5 78.4
01/11/2018 15:23:56 71 73.4 76.9 75.7 76.2 77.2 73.1 76.92 80.62 77.1 77.5 78.4
01/11/2018 15:23:57 68.19 72.1 76.9 75.7 76.2 77.2 70.7 75.92 80.62 77.1 77.5 78.4
01/11/2018 15:23:58 70.91 71.13 76.57 75.7 76.2 77.2 72.67 74.9 80.62 77.1 77.5 78.4
01/11/2018 15:23:59 71.62 71.55 76.57 75.7 76.2 77.2 73.73 75.49 80.62 77.1 77.5 78.4
01/11/2018 15:24:00 71.02 71.72 76.57 75.7 76.2 77.2 73.25 75.58 80.62 77.1 77.5 78.4
01/11/2018 15:24:01 73.7 73.32 76.57 75.7 76.2 77.2 75.16 76.93 80.62 77.1 77.5 78.4
01/11/2018 15:24:02 74.15 74.23 76.57 75.7 76.2 77.2 75.61 77.7 80.14 77.1 77.5 78.4
01/11/2018 15:24:03 74.05 74.36 76.57 75.7 76.2 77.2 76.2 78.2 80.14 77.1 77.5 78.4
01/11/2018 15:24:04 71.21 74.3 76.57 75.7 76.2 77.2 72.91 78.16 80.14 77.1 77.5 78.4
01/11/2018 15:24:05 72.4 73.06 76.57 75.7 76.2 77.2 74.2 76.46 80.14 77.1 77.5 78.4
01/11/2018 15:24:06 73.75 73.54 76.57 75.7 76.2 77.2 76.31 77.78 80.14 77 77.5 78.4
01/11/2018 15:24:07 71.16 73.34 76.57 75.6 76.2 77.2 73.02 77.57 80.14 77 77.5 78.4
01/11/2018 15:24:08 73.79 73.44 76.57 75.5 76.2 77.2 75.83 77.38 80.14 76.9 77.5 78.4
01/11/2018 15:24:09 75.83 75.18 76.57 75.5 76.2 77.2 77.02 78.54 80.14 76.8 77.5 78.4
01/11/2018 15:24:10 73.1 75.15 76.57 75.5 76.2 77.2 75.02 78.48 80.14 76.8 77.5 78.4
01/11/2018 15:24:11 72.87 73.73 76.57 75.5 76.2 77.2 74.99 77.62 80.14 76.8 77.5 78.4
01/11/2018 15:24:12 72.49 73.41 76.57 75.5 76.2 77.2 74.09 77.26 80.14 76.8 77.5 78.4
01/11/2018 15:24:13 70.32 72.65 76.57 75.5 76.1 77.2 72.76 76.36 80.14 76.8 77.4 78.3
01/11/2018 15:24:14 72.64 72.59 75.71 75.5 76.1 77.2 74.65 76.51 79.27 76.8 77.4 78.3
01/11/2018 15:24:15 71.22 72.53 75.47 75.4 76.1 77.2 73.43 76.47 78.82 76.8 77.4 78.3
01/11/2018 15:24:16 74.51 73.96 75.47 75.4 76.1 77.2 75.8 77.42 78.82 76.8 77.4 78.3
01/11/2018 15:24:17 75 75.04 75.47 75.4 76.1 77.2 76.29 78.29 78.82 76.8 77.4 78.3
01/11/2018 15:24:18 74.94 75.11 75.47 75.4 76.1 77.2 76.42 78.56 78.82 76.8 77.4 78.3
01/11/2018 15:24:19 72.81 74.81 75.47 75.4 76.1 77.2 73.79 78.28 78.82 76.8 77.4 78.3
01/11/2018 15:24:20 72.82 73.89 75.47 75.4 76.1 77.2 73.69 76.99 78.82 76.8 77.4 78.3
01/11/2018 15:24:21 73.96 74.13 75.18 75.4 76.1 77.2 74.72 76.81 78.56 76.7 77.4 78.3
01/11/2018 15:24:22 74.34 74.41 75.18 75.4 76.1 77.2 75.69 77.5 78.56 76.7 77.4 78.3
01/11/2018 15:24:23 74.41 74.7 75.18 75.4 76.1 77.2 76.63 78.47 78.56 76.7 77.4 78.3
01/11/2018 15:24:24 74.2 74.48 75.18 75.4 76.1 77.2 75.47 78.17 78.56 76.7 77.4 78.3
01/11/2018 15:24:25 78.94 77.48 77.48 75.4 76.1 77.2 80.01 80.72 80.72 76.7 77.4 78.3
01/11/2018 15:24:26 78.49 78.46 78.46 75.3 76.1 77.2 79.81 81.67 81.67 76.7 77.4 78.3
01/11/2018 15:24:27 77.83 78.43 78.46 75.4 76.1 77.2 78.07 81.65 81.67 76.7 77.4 78.3
01/11/2018 15:24:28 73.13 78.31 78.46 75.4 76.1 77.2 74.1 80.93 81.67 76.7 77.4 78.3
01/11/2018 15:24:29 70.96 75.72 78.46 75.4 76.1 77.2 72.44 78.46 81.67 76.7 77.4 78.3
01/11/2018 15:24:30 69.49 73.41 78.46 75.4 76.1 77.2 71.96 76.46 81.67 76.7 77.4 78.3
01/11/2018 15:24:31 74.4 73.81 78.46 75.4 76.1 77.2 75.12 76.62 81.67 76.7 77.4 78.3
01/11/2018 15:24:32 75.27 75.41 78.46 75.4 76.1 77.2 76.5 78.34 81.67 76.7 77.4 78.3
01/11/2018 15:24:33 79.24 78.28 78.46 75.4 76.1 77.2 81.09 82.22 82.22 76.8 77.4 78.3
01/11/2018 15:24:34 77.12 78.38 78.46 75.4 76.1 77.2 78.28 82.3 82.3 76.8 77.4 78.3
01/11/2018 15:24:35 73.66 77.62 78.46 75.4 76.1 77.2 74.91 81.12 82.3 76.8 77.4 78.3
01/11/2018 15:24:36 75.9 75.97 78.46 75.4 76.1 77.2 77.01 79.19 82.3 76.7 77.4 78.3
01/11/2018 15:24:37 68.91 75.89 78.46 75.3 76 77.2 70.83 79.11 82.3 76.7 77.4 78.3
01/11/2018 15:24:38 76.62 75.98 78.46 75.3 76 77.2 77.68 79.08 82.3 76.7 77.4 78.3
01/11/2018 15:24:39 75.79 75.87 78.46 75.3 76 77.2 76.97 78.96 82.3 76.7 77.4 78.3
01/11/2018 15:24:40 70.75 75.75 78.46 75.3 76 77.2 72.51 78.92 82.3 76.7 77.4 78.3
01/11/2018 15:24:41 73.64 73.8 78.46 75.3 76 77.2 74.81 77.03 82.3 76.7 77.4 78.3
01/11/2018 15:24:42 74.63 74.37 78.46 75.3 76 77.2 76.17 77.84 82.3 76.7 77.4 78.3
01/11/2018 15:24:43 72.9 74.75 78.46 75.3 76 77.2 74.71 78.22 82.3 76.7 77.4 78.3
01/11/2018 15:24:44 72.65 73.38 78.46 75.3 76 77.2 74.77 77.06 82.3 76.7 77.3 78.3
01/11/2018 15:24:45 71.62 72.99 78.46 75.3 76 77.2 73.91 76.93 82.3 76.7 77.3 78.3
01/11/2018 15:24:46 72.66 73.09 78.46 75.3 76 77.2 75.25 77.58 82.3 76.7 77.3 78.3
01/11/2018 15:24:47 74.63 74.55 78.46 75.3 76 77.1 76.1 78.2 82.3 76.7 77.3 78.3
01/11/2018 15:24:48 72.11 74.54 78.46 75.3 76 77.1 74.46 78.19 82.3 76.6 77.3 78.3
01/11/2018 15:24:49 74.15 74.01 78.46 75.3 76 77.1 75.66 77.8 82.3 76.7 77.3 78.3
01/11/2018 15:24:50 75.7 75.16 78.46 75.2 76 77.1 76.21 78.09 82.3 76.6 77.3 78.3
01/11/2018 15:24:51 73.4 75.12 78.46 75.2 76 77.1 74.96 77.99 82.3 76.6 77.3 78.3
01/11/2018 15:24:52 77.58 77.18 78.46 75.2 76 77.1 78.17 79.69 82.3 76.6 77.3 78.3
01/11/2018 15:24:53 75.77 76.41 78.46 75.3 76 77.1 76.6 79.19 82.3 76.6 77.3 78.3
01/11/2018 15:24:54 74.22 76.02 78.46 75.3 76 77.1 76.52 79.22 82.3 76.7 77.3 78.3
01/11/2018 15:24:55 73.3 74.98 78.46 75.3 76 77.1 75.15 78.7 82.3 76.7 77.3 78.3
01/11/2018 15:24:56 75.98 76.29 78.43 75.3 76 77.1 77.34 79.77 82.3 76.7 77.3 78.3
01/11/2018 15:24:57 76.17 76.19 78.38 75.3 76 77.2 77.64 79.63 82.3 76.7 77.3 78.3
01/11/2018 15:24:58 81.65 80.29 80.29 75.3 76 77.2 82.74 83.5 83.5 76.7 77.3 78.3
01/11/2018 15:24:59 73.13 80.18 80.29 75.3 76 77.2 74.69 83.27 83.5 76.7 77.3 78.3
01/11/2018 15:25:00 70.97 77.03 80.29 75.3 76 77.2 73.16 80.3 83.5 76.7 77.3 78.3
01/11/2018 15:25:01 74.82 74.9 80.29 75.3 76 77.2 76.65 78.7 83.5 76.7 77.3 78.3
01/11/2018 15:25:02 73.79 74.84 80.29 75.3 76 77.2 74.94 78.59 83.5 76.7 77.3 78.3
01/11/2018 15:25:03 77.5 76.54 80.29 75.3 76 77.2 78.56 79.68 83.5 76.7 77.3 78.3
01/11/2018 15:25:04 75.84 76.87 80.29 75.3 76 77.2 77.16 79.94 83.5 76.7 77.3 78.3
01/11/2018 15:25:05 79.77 78.79 80.29 75.3 76 77.2 80.33 81.55 83.5 76.7 77.3 78.3
01/11/2018 15:25:06 75.43 78.78 80.29 75.3 76 77.2 76.68 81.54 83.5 76.7 77.3 78.3
01/11/2018 15:25:07 78.65 78.24 80.29 75.3 76 77.2 80.32 81.7 83.5 76.7 77.3 78.3
01/11/2018 15:25:08 75.14 78.04 80.29 75.3 76 77.2 76.93 81.51 83.5 76.7 77.3 78.3
01/11/2018 15:25:09 77.25 77.52 80.29 75.4 76 77.2 78.36 80.69 83.5 76.7 77.3 78.3
01/11/2018 15:25:10 76.32 76.85 80.29 75.4 76 77.2 77.54 80.18 83.5 76.7 77.3 78.3
01/11/2018 15:25:11 75.81 76.95 80.29 75.3 76 77.2 77.01 80.03 83.5 76.7 77.3 78.3
01/11/2018 15:25:12 71.66 76.12 80.29 75.3 76 77.2 73.32 79.4 83.5 76.7 77.3 78.3
01/11/2018 15:25:13 73.57 74.21 80.29 75.3 76 77.2 74.91 77.42 83.5 76.7 77.3 78.3
01/11/2018 15:25:14 73.88 74.05 80.29 75.3 75.9 77.2 74.88 77.13 83.5 76.7 77.3 78.3
01/11/2018 15:25:15 74.82 74.79 80.29 75.3 75.9 77.2 75.72 77.78 83.5 76.7 77.3 78.3
01/11/2018 15:25:16 75.33 75.62 80.29 75.3 75.9 77.2 76.36 78.5 83.5 76.7 77.3 78.3
01/11/2018 15:25:17 70.46 74.82 80.29 75.3 75.9 77.2 71.77 77.98 83.5 76.7 77.3 78.3
01/11/2018 15:25:18 80.47 79.73 80.29 75.3 76 77.2 80.97 82.27 83.5 76.7 77.3 78.3
01/11/2018 15:25:19 84.73 84.23 84.23 75.4 76 77.2 84.78 86.29 86.29 76.8 77.3 78.3
01/11/2018 15:25:20 80.05 83.33 84.23 75.5 76 77.2 81.01 85.45 86.29 76.8 77.3 78.3
01/11/2018 15:25:21 78.65 81.89 84.23 75.5 76 77.2 80.36 84.77 86.29 76.8 77.3 78.3
01/11/2018 15:25:22 75.69 79.66 84.23 75.5 76 77.2 77.12 82.72 86.29 76.9 77.3 78.3
01/11/2018 15:25:23 71.63 77.55 84.23 75.5 76 77.2 73.79 80.77 86.29 76.8 77.3 78.3
01/11/2018 15:25:24 74.39 74.97 84.23 75.4 76 77.2 75.78 78.44 86.29 76.8 77.3 78.3
01/11/2018 15:25:25 73.53 74.88 84.23 75.4 76 77.2 75.66 78.18 86.29 76.8 77.3 78.3
01/11/2018 15:25:26 73.64 75.19 84.23 75.4 76 77.2 76.34 79.53 86.29 76.8 77.3 78.3
01/11/2018 15:25:27 72.67 73.51 84.23 75.4 76 77.2 74.19 77.65 86.29 76.8 77.3 78.3
01/11/2018 15:25:28 77.79 76.52 84.23 75.4 76 77.2 78.09 79.08 86.29 76.8 77.3 78.3
01/11/2018 15:25:29 76.75 76.88 84.23 75.4 76 77.2 77.84 79.78 86.29 76.8 77.3 78.3
01/11/2018 15:25:30 74.71 76.59 84.23 75.4 76 77.2 75.69 79.51 86.29 76.8 77.3 78.3
01/11/2018 15:25:31 74.35 75.54 84.23 75.4 76 77.2 75.32 78.38 86.29 76.8 77.3 78.3
01/11/2018 15:25:32 79.43 79.15 84.23 75.4 76 77.2 81.6 83.29 86.29 76.8 77.3 78.3
01/11/2018 15:25:33 75.49 79.12 84.23 75.4 76 77.2 76.69 83.26 86.29 76.8 77.3 78.3
01/11/2018 15:25:34 74.27 77.39 84.23 75.4 76 77.2 76.15 81.09 86.29 76.8 77.3 78.3
01/11/2018 15:25:35 77.79 77.87 84.23 75.4 76 77.2 78.85 81.12 86.29 76.8 77.3 78.3
01/11/2018 15:25:36 74.05 76.54 84.23 75.4 76 77.2 75.65 80 86.29 76.8 77.3 78.3
01/11/2018 15:25:37 73.1 75.15 84.23 75.4 76 77.2 74.33 78.54 86.29 76.8 77.3 78.3
01/11/2018 15:25:38 77.25 76.61 84.23 75.4 76 77.2 78.04 79.6 86.29 76.8 77.3 78.3
01/11/2018 15:25:39 67.8 76.41 84.23 75.4 76 77.2 69.52 79.42 86.29 76.8 77.3 78.3
01/11/2018 15:25:40 69.58 72.97 84.23 75.4 76 77.2 71.55 76.12 86.29 76.8 77.3 78.3
01/11/2018 15:25:41 71.09 71.44 84.23 75.4 76 77.2 72.51 74.88 86.29 76.8 77.3 78.3
01/11/2018 15:25:42 72.93 72.81 84.23 75.4 76 77.2 74.98 76.69 86.29 76.8 77.3 78.3
01/11/2018 15:25:43 73.78 73.6 84.23 75.4 76 77.2 74.96 76.94 86.29 76.8 77.3 78.3
01/11/2018 15:25:44 74.26 74.73 84.23 75.4 76 77.2 75.75 78.05 86.29 76.8 77.3 78.3
01/11/2018 15:25:45 76.24 75.67 84.23 75.4 76 77.2 77.29 78.79 86.29 76.8 77.3 78.3
01/11/2018 15:25:46 77.06 76.72 84.23 75.4 76 77.2 78.21 79.84 86.29 76.8 77.3 78.3
01/11/2018 15:25:47 73.71 76.61 84.23 75.4 76 77.2 75.05 79.71 86.29 76.8 77.3 78.3
01/11/2018 15:25:48 75.37 75.44 84.23 75.4 76 77.2 77 78.82 86.29 76.8 77.3 78.3
01/11/2018 15:25:49 76.65 76.41 83.33 75.4 76 77.2 77.84 79.6 85.45 76.8 77.3 78.3
01/11/2018 15:25:50 73.42 76.21 81.89 75.4 76 77.2 74.4 79.51 84.77 76.8 77.3 78.3
01/11/2018 15:25:51 73.61 74.8 79.66 75.4 76 77.2 75.4 78.1 83.29 76.8 77.3 78.3
01/11/2018 15:25:52 74.97 74.76 79.15 75.4 76 77.2 76.68 78.33 83.29 76.8 77.3 78.3
01/11/2018 15:25:53 75.28 75.17 79.15 75.4 76 77.2 76.6 78.68 83.29 76.8 77.3 78.3
01/11/2018 15:25:54 72.45 75.18 79.15 75.4 76 77.2 73.55 78.51 83.29 76.8 77.3 78.3
01/11/2018 15:25:55 74.84 75.17 79.15 75.4 76 77.2 75.82 78.02 83.29 76.8 77.3 78.3
01/11/2018 15:25:56 75.35 75.35 79.15 75.4 76 77.2 76.35 78.34 83.29 76.8 77.3 78.3
01/11/2018 15:25:57 75.74 75.56 79.15 75.4 76 77.2 77.21 78.93 83.29 76.8 77.3 78.3
01/11/2018 15:25:58 74.89 75.56 79.15 75.4 76 77.2 77.82 79.92 83.29 76.8 77.3 78.3
01/11/2018 15:25:59 73.69 75.38 79.15 75.4 76 77.2 75.61 79.8 83.29 76.8 77.3 78.3
01/11/2018 15:26:00 71.85 74.41 79.15 75.4 76 77.2 73.64 78.59 83.29 76.8 77.3 78.3
01/11/2018 15:26:01 71.9 73.16 79.15 75.4 76 77.2 73.81 77.08 83.29 76.8 77.3 78.3
01/11/2018 15:26:02 69.49 72.26 79.12 75.4 75.9 77.2 71.65 76.27 83.26 76.8 77.3 78.3
01/11/2018 15:26:03 73.14 72.56 77.87 75.4 75.9 77.2 75.4 76.82 81.12 76.8 77.3 78.3
01/11/2018 15:26:04 71.52 72.24 77.87 75.4 75.9 77.2 73.5 76.38 81.12 76.8 77.3 78.3
01/11/2018 15:26:05 69.93 72.08 76.72 75.4 75.9 77.2 72.48 76.2 80 76.8 77.3 78.3
01/11/2018 15:26:06 71.56 71.89 76.72 75.4 75.9 77.2 73.27 75.81 79.92 76.8 77.3 78.3
01/11/2018 15:26:07 73.43 72.92 76.72 75.4 75.9 77.2 75.26 76.71 79.92 76.8 77.3 78.3
01/11/2018 15:26:08 74.46 74.37 76.72 75.4 75.9 77.2 76.49 78.36 79.92 76.8 77.3 78.3
01/11/2018 15:26:09 73.53 74.15 76.72 75.4 75.9 77.2 75.91 78.33 79.92 76.8 77.3 78.3
01/11/2018 15:26:10 71.88 74.09 76.72 75.4 75.9 77.2 73.97 78.02 79.92 76.8 77.3 78.3
01/11/2018 15:26:11 72.85 72.92 76.72 75.4 75.9 77.2 75.13 77.09 79.92 76.8 77.3 78.3
01/11/2018 15:26:12 72.73 72.8 76.72 75.4 75.9 77.2 75.24 77.22 79.92 76.8 77.3 78.3
01/11/2018 15:26:13 74.18 73.89 76.72 75.4 75.9 77.2 76.05 77.95 79.92 76.8 77.3 78.3
01/11/2018 15:26:14 75.92 75.23 76.72 75.4 75.9 77.2 77.27 78.83 79.92 76.8 77.3 78.3
01/11/2018 15:26:15 73.14 75.2 76.72 75.4 75.9 77.2 75.08 78.77 79.92 76.8 77.3 78.3
01/11/2018 15:26:16 73.73 74.13 76.61 75.4 75.9 77.2 75.48 77.88 79.92 76.8 77.3 78.3
01/11/2018 15:26:17 74.45 74.45 76.41 75.4 75.9 77.2 75.93 78.09 79.92 76.8 77.3 78.3
01/11/2018 15:26:18 76.52 75.85 76.41 75.4 75.9 77.2 79.22 80.52 80.52 76.8 77.3 78.3
01/11/2018 15:26:19 76.03 76.71 76.71 75.4 75.9 77.2 79.35 81.66 81.66 76.8 77.3 78.3
01/11/2018 15:26:20 78.32 78.23 78.23 75.3 75.9 77.2 79.27 81.57 81.66 76.8 77.3 78.3
01/11/2018 15:26:21 82.36 81.7 81.7 75.4 75.9 77.2 82.84 84.31 84.31 76.8 77.3 78.3
01/11/2018 15:26:22 73.23 80.46 81.7 75.4 75.9 77.2 74.97 83.23 84.31 76.8 77.3 78.3
01/11/2018 15:26:23 72.02 77.34 81.7 75.4 75.9 77.2 73.82 80.32 84.31 76.8 77.3 78.3
01/11/2018 15:26:24 76.06 76.37 81.7 75.4 75.9 77.2 76.88 79.25 84.31 76.8 77.3 78.3
01/11/2018 15:26:25 74.15 76.42 81.7 75.4 75.9 77.2 74.77 79.26 84.31 76.8 77.3 78.3
01/11/2018 15:26:26 74.93 75.5 81.7 75.4 75.9 77.2 75.63 78.07 84.31 76.8 77.3 78.3
01/11/2018 15:26:27 74.3 75.71 81.7 75.4 75.9 77.2 76.11 78.98 84.31 76.8 77.3 78.3
01/11/2018 15:26:28 75.85 76.02 81.7 75.4 75.9 77.2 78.19 80.13 84.31 76.8 77.3 78.3
01/11/2018 15:26:29 74.46 75.42 81.7 75.4 76 77.2 76.26 79.52 84.31 76.8 77.3 78.3
01/11/2018 15:26:30 82.07 80.97 81.7 75.5 76 77.2 84.72 85.54 85.54 76.9 77.3 78.3
01/11/2018 15:26:31 83.51 83.23 83.23 75.5 76 77.2 86.74 88.37 88.37 77 77.4 78.3
01/11/2018 15:26:32 72.31 83.13 83.23 75.5 76 77.2 74.86 88.27 88.37 77 77.4 78.3
01/11/2018 15:26:33 73.09 79.4 83.23 75.5 76 77.2 74.54 84.47 88.37 77 77.4 78.3
01/11/2018 15:26:34 74.05 76.57 83.23 75.5 76 77.2 75.1 81.22 88.37 77 77.4 78.3
01/11/2018 15:26:35 70.2 75.06 83.23 75.5 76 77.2 71.86 79.06 88.37 77 77.4 78.3
01/11/2018 15:26:36 76.69 76.05 83.23 75.5 76 77.2 76.75 78.53 88.37 76.9 77.4 78.3
01/11/2018 15:26:37 73.48 75.62 83.23 75.5 76 77.2 75.21 78.21 88.37 76.9 77.4 78.3
01/11/2018 15:26:38 73.17 74.17 83.23 75.4 76 77.2 74.86 77.32 88.37 76.9 77.4 78.3
01/11/2018 15:26:39 74.74 75.25 83.23 75.5 76 77.2 76.23 78.63 88.37 76.9 77.4 78.3
01/11/2018 15:26:40 68.9 74 83.23 75.4 76 77.2 71.02 77.47 88.37 76.9 77.4 78.3
01/11/2018 15:26:41 71.65 72.01 83.23 75.4 76 77.2 72.84 75.39 88.37 76.9 77.4 78.3
01/11/2018 15:26:42 72.6 72.76 83.23 75.4 76 77.2 74.52 76.41 88.37 76.9 77.4 78.3
01/11/2018 15:26:43 75.74 75.39 83.23 75.4 76 77.2 77.94 79.55 88.37 76.9 77.4 78.3
01/11/2018 15:26:44 71.96 74.29 83.23 75.4 76 77.2 74.2 78.34 88.37 76.9 77.4 78.3
01/11/2018 15:26:45 79.06 77.85 83.23 75.4 76 77.2 82.32 82.98 88.37 76.9 77.4 78.3
01/11/2018 15:26:46 76.49 77.79 83.23 75.4 76 77.2 79.64 82.88 88.37 76.9 77.4 78.3
01/11/2018 15:26:47 73.49 77.56 83.23 75.4 76 77.2 75.32 82.68 88.37 76.9 77.4 78.3
01/11/2018 15:26:48 74.59 75.63 83.23 75.4 76 77.2 76.04 80.06 88.37 76.9 77.4 78.3
01/11/2018 15:26:49 70.9 74.73 83.23 75.4 76 77.2 73.59 78.77 88.37 76.9 77.4 78.3
01/11/2018 15:26:50 74.95 74.39 83.23 75.4 76 77.2 76.64 78.44 88.37 76.9 77.4 78.3
01/11/2018 15:26:51 72.72 74.44 83.23 75.4 76 77.2 74.21 78.09 88.37 76.9 77.4 78.3
01/11/2018 15:26:52 70.33 72.98 83.23 75.4 76 77.2 72.29 76.74 88.37 76.9 77.4 78.3
01/11/2018 15:26:53 73.98 73.57 83.23 75.4 76 77.2 74.84 76.58 88.37 76.9 77.4 78.3
01/11/2018 15:26:54 71.62 74.1 83.23 75.3 76 77.2 73.02 77.06 88.37 76.9 77.4 78.3
01/11/2018 15:26:55 72.12 72.25 83.23 75.3 76 77.2 73.8 75.79 88.37 76.9 77.3 78.3
01/11/2018 15:26:56 73.27 73.19 83.23 75.3 76 77.2 75.46 77.24 88.37 76.9 77.3 78.3
01/11/2018 15:26:57 72.42 73.18 83.23 75.3 76 77.2 73.99 77.22 88.37 76.8 77.3 78.3
01/11/2018 15:26:58 74.13 74.13 83.23 75.3 75.9 77.2 75.3 77.42 88.37 76.8 77.3 78.3
01/11/2018 15:26:59 74.6 74.87 83.23 75.3 76 77.2 74.77 77.31 88.37 76.8 77.3 78.3
01/11/2018 15:27:00 72.45 74.87 83.23 75.3 75.9 77.2 73.88 77.31 88.37 76.8 77.3 78.3
01/11/2018 15:27:01 70.84 73.43 83.13 75.2 75.9 77.2 73.22 76.34 88.27 76.8 77.3 78.3
01/11/2018 15:27:02 72.44 72.61 79.4 75.2 75.9 77.2 74.16 76.28 84.47 76.7 77.3 78.3
01/11/2018 15:27:03 68.7 72.26 77.85 75.2 75.9 77.2 71.15 75.98 82.98 76.7 77.3 78.3
01/11/2018 15:27:04 71.3 71.21 77.85 75.2 75.9 77.2 73.14 75.06 82.98 76.7 77.3 78.3
01/11/2018 15:27:05 78.79 77.45 77.85 75.2 75.9 77.2 79.37 79.87 82.98 76.7 77.3 78.3
01/11/2018 15:27:06 75.33 76.53 77.85 75.2 75.9 77.2 76.86 79.57 82.98 76.7 77.3 78.3
01/11/2018 15:27:07 75.28 76.07 77.85 75.2 75.9 77.2 76.53 79.49 82.98 76.7 77.3 78.3
01/11/2018 15:27:08 76.54 76.49 77.85 75.1 75.9 77.2 77.48 79.49 82.98 76.7 77.3 78.3
01/11/2018 15:27:09 77.21 77.87 77.87 75.1 75.9 77.2 78.51 80.79 82.98 76.7 77.3 78.3
01/11/2018 15:27:10 74.02 76.64 77.87 75.1 75.9 77.2 75.65 79.95 82.98 76.6 77.3 78.3
01/11/2018 15:27:11 75.12 75.5 77.87 75.1 75.9 77.2 76.18 78.69 82.98 76.6 77.3 78.3
01/11/2018 15:27:12 74.74 75.32 77.87 75.1 75.9 77.2 76.34 78.62 82.98 76.7 77.3 78.3
01/11/2018 15:27:13 75.31 76.57 77.87 75.1 75.9 77.2 77.7 80.65 82.98 76.7 77.3 78.3
01/11/2018 15:27:14 73.73 74.83 77.87 75.1 75.9 77.2 75.52 78.75 82.98 76.6 77.3 78.3
01/11/2018 15:27:15 72.37 74.36 77.87 75.1 75.9 77.2 74.26 78.18 82.88 76.6 77.3 78.3
01/11/2018 15:27:16 73.02 73.54 77.87 75.1 75.9 77.2 74.83 77.25 82.68 76.6 77.3 78.3
01/11/2018 15:27:17 72.32 73.09 77.87 75.1 75.9 77.2 74.22 76.91 80.79 76.6 77.3 78.3
01/11/2018 15:27:18 78.44 77.46 77.87 75.1 75.9 77.2 79.39 80.62 80.79 76.6 77.3 78.3
01/11/2018 15:27:19 79.07 78.39 78.39 75.1 75.9 77.2 79.63 81.02 81.02 76.6 77.2 78.3
01/11/2018 15:27:20 77.65 78.21 78.39 75.1 75.9 77.2 78.28 80.95 81.02 76.6 77.2 78.3
01/11/2018 15:27:21 73.98 77.98 78.39 75.1 75.9 77.2 75.98 80.63 81.02 76.6 77.2 78.3
01/11/2018 15:27:22 73.44 76.11 78.39 75.1 75.9 77.2 74.7 79.3 81.02 76.6 77.2 78.3
01/11/2018 15:27:23 73.31 74.5 78.39 75.1 75.9 77.2 74.77 77.78 81.02 76.6 77.2 78.3
01/11/2018 15:27:24 77.78 76.8 78.39 75.1 75.9 77.2 79.51 80.45 81.02 76.6 77.2 78.3
01/11/2018 15:27:25 73.96 76.68 78.39 75.1 75.9 77.2 75.75 80.32 81.02 76.6 77.2 78.3
01/11/2018 15:27:26 77.8 77.01 78.39 75.1 75.9 77.2 79.19 80.32 81.02 76.6 77.2 78.3
01/11/2018 15:27:27 74.09 77.02 78.39 75.1 75.9 77.2 75.21 80.42 81.02 76.6 77.2 78.3
01/11/2018 15:27:28 77.26 77.01 78.39 75.1 75.8 77.2 78.03 79.86 81.02 76.6 77.2 78.3
01/11/2018 15:27:29 72.72 76.6 78.39 75.1 75.8 77.2 74.57 79.54 81.02 76.6 77.2 78.3
01/11/2018 15:27:30 77.53 76.74 78.39 75.1 75.8 77.2 78.58 79.85 81.02 76.6 77.2 78.3
01/11/2018 15:27:31 72.87 76.55 78.39 75.1 75.8 77.2 74.63 79.63 81.02 76.6 77.2 78.3
01/11/2018 15:27:32 75.54 75.6 78.39 75.1 75.8 77.2 77.7 79.46 81.02 76.6 77.2 78.3
01/11/2018 15:27:33 74.26 75.51 78.39 75.1 75.8 77.2 75.7 79.31 81.02 76.6 77.2 78.3
01/11/2018 15:27:34 71.92 74.71 78.39 75.1 75.8 77.2 74.28 78.44 81.02 76.6 77.2 78.3
01/11/2018 15:27:35 75.56 75.29 78.39 75.1 75.8 77.2 77.39 79.1 81.02 76.6 77.1 78.3
01/11/2018 15:27:36 75.86 75.71 78.39 75.1 75.7 77.1 77.5 79.41 81.02 76.6 77.1 78.3
01/11/2018 15:27:37 76.96 76.65 78.39 75.1 75.7 77.1 78.19 80.02 81.02 76.6 77 78.3
01/11/2018 15:27:38 76.71 77.04 78.39 75.1 75.7 77.1 77.64 80.23 81.02 76.6 77 78.3
01/11/2018 15:27:39 74.24 76.7 78.39 75.1 75.7 77.1 76.03 80.02 81.02 76.6 77 78.3
01/11/2018 15:27:40 71.88 74.88 78.39 75.1 75.7 77.1 73.92 78.35 81.02 76.6 77 78.3
01/11/2018 15:27:41 73.14 73.6 78.39 75.1 75.7 77.1 74.62 77.13 81.02 76.6 77 78.3
01/11/2018 15:27:42 82.16 80.95 80.95 75.2 75.7 77.1 82.54 83.31 83.31 76.7 77 78.3
01/11/2018 15:27:43 78.71 80.47 80.95 75.2 75.7 77.1 78.96 82.9 83.31 76.7 77 78.3
01/11/2018 15:27:44 71.44 79.42 80.95 75.2 75.7 77.1 74.5 81.77 83.31 76.7 77 78.3
01/11/2018 15:27:45 73.25 76.12 80.95 75.2 75.7 77.1 74.65 79.14 83.31 76.7 77 78.3
01/11/2018 15:27:46 73.36 75.15 80.95 75.2 75.7 77.1 74.24 78 83.31 76.7 77 78.3
01/11/2018 15:27:47 70.55 73.39 80.95 75.2 75.7 77.1 71.36 76.55 83.31 76.7 77 78.3
01/11/2018 15:27:48 71.33 72.23 80.95 75.2 75.7 77.1 72.51 75.12 83.31 76.6 77 78.3
01/11/2018 15:27:49 75.36 74.21 80.95 75.2 75.7 77.1 75.85 77.02 83.31 76.6 77 78.3
01/11/2018 15:27:50 72.59 74.44 80.95 75.2 75.7 77.1 74.35 77.42 83.31 76.6 77 78.3
01/11/2018 15:27:51 72.65 73.24 80.95 75.2 75.7 77.1 73.49 76.41 83.31 76.6 77 78.3
01/11/2018 15:27:52 73.18 73.78 80.95 75.2 75.7 77.1 73.83 76.5 83.31 76.6 76.9 78.3
01/11/2018 15:27:53 74.05 74.14 80.95 75.2 75.7 77.1 74.61 76.74 83.31 76.6 76.9 78.3
01/11/2018 15:27:54 72.42 74.12 80.95 75.2 75.7 77.1 75.25 77.36 83.31 76.6 77 78.3
01/11/2018 15:27:55 71.73 73.56 80.95 75.2 75.7 77.1 73.57 77.44 83.31 76.6 77 78.3
01/11/2018 15:27:56 69.35 71.92 80.95 75.2 75.7 77.1 71.49 75.92 83.31 76.6 76.9 78.3
01/11/2018 15:27:57 75.14 74.18 80.95 75.2 75.7 77.1 76.15 77.33 83.31 76.6 77 78.3
01/11/2018 15:27:58 69.74 73.77 80.95 75.1 75.7 77.1 72.15 77.13 83.31 76.6 76.9 78.3
01/11/2018 15:27:59 70.89 71.61 80.95 75.1 75.7 77.1 72.8 75.41 83.31 76.6 76.9 78.3
01/11/2018 15:28:00 71.97 71.78 80.95 75.1 75.6 77.1 73.97 75.78 83.31 76.6 76.9 78.3
01/11/2018 15:28:01 71.33 71.83 80.95 75.1 75.6 77.1 73.4 75.84 83.31 76.6 76.9 78.3
01/11/2018 15:28:02 71.88 72 80.95 75.1 75.6 77.1 73.27 75.79 83.31 76.6 76.9 78.3
01/11/2018 15:28:03 71.66 71.99 80.95 75.1 75.6 77.1 73.03 75.37 83.31 76.6 76.9 78.3
01/11/2018 15:28:04 72.83 72.78 80.95 75.1 75.6 77.1 74.38 76.25 83.31 76.6 76.9 78.3
01/11/2018 15:28:05 73.5 73.61 80.95 75.1 75.6 77.1 74.77 76.88 83.31 76.6 76.9 78.3
01/11/2018 15:28:06 69.38 73.17 80.95 75.1 75.6 77.1 71.5 76.5 83.31 76.6 76.9 78.3
01/11/2018 15:28:07 71.88 72.15 80.95 75.1 75.6 77.1 73.9 76.01 83.31 76.6 76.9 78.3
01/11/2018 15:28:08 72.09 72.32 80.95 75.1 75.6 77.1 74.49 76.48 83.31 76.6 76.9 78.3
01/11/2018 15:28:09 74.43 73.7 80.95 75.1 75.6 77.1 76.46 77.79 83.31 76.6 76.9 78.3
01/11/2018 15:28:10 77.84 77.35 80.95 75.1 75.7 77.1 78.3 79.98 83.31 76.6 77 78.3
01/11/2018 15:28:11 77.95 78.24 80.95 75.2 75.7 77.1 78.48 80.57 83.31 76.6 77 78.3
01/11/2018 15:28:12 76.41 78 80.47 75.2 75.7 77.1 77.34 80.61 82.9 76.6 77 78.3
01/11/2018 15:28:13 74.34 76.51 79.42 75.2 75.7 77.1 75.81 79.38 81.77 76.6 77 78.3
01/11/2018 15:28:14 76.27 77.11 78.24 75.2 75.7 77.1 77.24 80.09 80.61 76.6 77 78.3
01/11/2018 15:28:15 74.58 75.51 78.24 75.1 75.7 77.1 76.6 78.96 80.61 76.6 77 78.3
01/11/2018 15:28:16 73.48 75.78 78.24 75.2 75.7 77.1 75.47 79.49 80.61 76.6 77 78.3
01/11/2018 15:28:17 75.7 75.49 78.24 75.2 75.7 77.1 77.23 79.12 80.61 76.6 77 78.3
01/11/2018 15:28:18 73.47 75.48 78.24 75.1 75.7 77.1 74.37 79.1 80.61 76.6 77 78.3
01/11/2018 15:28:19 70.26 74.13 78.24 75.1 75.7 77.1 72.78 77.37 80.61 76.6 77 78.3
01/11/2018 15:28:20 72.8 73.36 78.24 75.1 75.7 77.1 74.51 77.01 80.61 76.6 77 78.3
01/11/2018 15:28:21 70.45 72.38 78.24 75.1 75.7 77.1 72.43 76.25 80.61 76.6 77 78.3
01/11/2018 15:28:22 72 72.68 78.24 75.1 75.7 77.1 73.54 76.08 80.61 76.6 77 78.3
01/11/2018 15:28:23 68.88 71.23 78.24 75.1 75.7 77.1 71.55 75.12 80.61 76.6 77 78.3
01/11/2018 15:28:24 73.72 73.5 78.24 75.1 75.7 77.1 76.55 78.22 80.61 76.6 77 78.3
01/11/2018 15:28:25 73.75 73.98 78.24 75.1 75.7 77.1 75.71 78.18 80.61 76.6 77 78.3
01/11/2018 15:28:26 70.74 73.32 78.24 75.1 75.7 77.1 72.76 77.46 80.61 76.6 77 78.3
01/11/2018 15:28:27 68.89 72.26 78.24 75.1 75.7 77.1 71.65 76.23 80.61 76.5 77 78.3
01/11/2018 15:28:28 71.47 71.55 78.24 75.1 75.7 77.1 73.24 75.38 80.61 76.5 77 78.3
01/11/2018 15:28:29 72.87 72.5 78.24 75 75.7 77.1 74.79 76.43 80.61 76.5 77 78.3
01/11/2018 15:28:30 74.09 73.9 78.24 75 75.7 77.1 75.58 77.56 80.61 76.5 77 78.3
01/11/2018 15:28:31 73.46 74.14 78.24 75 75.7 77.1 75.78 78.04 80.61 76.5 77 78.3
01/11/2018 15:28:32 72.07 73.29 78.24 75 75.6 77.1 74.13 77.34 80.61 76.5 77 78.3
01/11/2018 15:28:33 73.92 73.49 78.24 75 75.6 77.1 75.77 77.46 80.61 76.5 76.9 78.3
01/11/2018 15:28:34 75.47 75.31 78.24 75 75.6 77.1 76.49 78.48 80.61 76.5 76.9 78.3
01/11/2018 15:28:35 76.47 75.89 78.24 75 75.6 77.1 77.81 79.26 80.61 76.5 76.9 78.3
01/11/2018 15:28:36 76.13 76.23 78.24 75 75.6 77.1 77.32 79.53 80.61 76.5 76.9 78.3
01/11/2018 15:28:37 74.15 76.01 78.24 75 75.6 77.1 76.27 79.35 80.61 76.5 76.9 78.3
01/11/2018 15:28:38 76.28 75.99 78.24 75 75.6 77.1 77.78 79.52 80.61 76.5 76.9 78.3
01/11/2018 15:28:39 76.57 76.83 78.24 75.1 75.6 77.1 77.31 79.77 80.61 76.5 76.9 78.3
01/11/2018 15:28:40 73.42 76.83 78.24 75.1 75.6 77.1 74.89 79.78 80.61 76.5 76.9 78.3
01/11/2018 15:28:41 70.3 74.82 78 75.1 75.6 77.1 72.01 77.99 80.61 76.5 76.9 78.3
01/11/2018 15:28:42 72.68 73 77.11 75.1 75.6 77.1 74.64 76.68 80.09 76.5 76.9 78.2
01/11/2018 15:28:43 73.24 73.34 77.11 75.1 75.6 77.1 74.62 76.93 80.09 76.5 76.9 78.2
01/11/2018 15:28:44 73.97 74.18 76.83 75 75.6 77.1 75.46 77.54 79.78 76.5 76.9 78.2
01/11/2018 15:28:45 74.05 74.06 76.83 75 75.6 77.1 75.58 77.54 79.78 76.5 76.9 78.2
01/11/2018 15:28:46 72.62 74.2 76.83 75 75.6 77.1 74.12 77.71 79.78 76.5 76.9 78.2
01/11/2018 15:28:47 67.06 72.91 76.83 75 75.6 77.1 69.76 76.42 79.78 76.5 76.9 78.2
01/11/2018 15:28:48 70.03 70.43 76.83 75 75.6 77 72.3 74.52 79.78 76.5 76.9 78.2
01/11/2018 15:28:49 71.61 71.52 76.83 75 75.6 77 73.4 75.32 79.78 76.5 76.9 78.2
01/11/2018 15:28:50 69.1 71.45 76.83 75 75.6 77 70.97 75.25 79.78 76.5 76.9 78.2
01/11/2018 15:28:51 75.34 74.27 76.83 75 75.6 77 76.65 77.55 79.78 76.5 76.9 78.2
01/11/2018 15:28:52 78.51 77.29 77.29 75 75.6 77 78.65 79.71 79.78 76.5 76.9 78.2
01/11/2018 15:28:53 68.99 76.91 77.29 75 75.6 77 71.09 79.37 79.78 76.5 76.9 78.2
01/11/2018 15:28:54 76.83 76.45 77.29 75.1 75.6 77 77.36 79.01 79.78 76.5 76.9 78.2
01/11/2018 15:28:55 76.72 77.69 77.69 75.1 75.6 77 77.6 80.37 80.37 76.5 76.9 78.2
01/11/2018 15:28:56 73.5 76.19 77.69 75.1 75.6 77 75.11 78.98 80.37 76.5 76.9 78.2
01/11/2018 15:28:57 74.97 75.33 77.69 75.1 75.6 77 76.29 78.36 80.37 76.5 76.9 78.2
01/11/2018 15:28:58 75.58 75.74 77.69 75.1 75.6 77 77.33 79.27 80.37 76.6 76.9 78.2
01/11/2018 15:28:59 71.27 75.36 77.69 75.1 75.6 77 73 78.98 80.37 76.6 76.9 78.2
01/11/2018 15:29:00 73.94 74.18 77.69 75.1 75.6 77 74.93 77.34 80.37 76.6 76.9 78.2
01/11/2018 15:29:01 75.81 75.25 77.69 75.1 75.6 77 76.63 78.15 80.37 76.6 76.9 78.2
01/11/2018 15:29:02 73.89 74.98 77.69 75.1 75.6 77 75.09 77.98 80.37 76.6 76.9 78.2
01/11/2018 15:29:03 77.15 76.58 77.69 75.1 75.6 77 77.86 79.34 80.37 76.6 76.9 78.2
01/11/2018 15:29:04 70 76.24 77.69 75.1 75.6 77 72.32 79.12 80.37 76.6 76.9 78.2
01/11/2018 15:29:05 69.52 73.37 77.69 75.1 75.6 77 72.25 76.71 80.37 76.6 76.9 78.2
01/11/2018 15:29:06 72.96 72.74 77.69 75.1 75.6 77 74.8 76.56 80.37 76.6 76.9 78.2
01/11/2018 15:29:07 72.44 72.95 77.69 75.1 75.6 77 73.64 76.49 80.37 76.6 76.9 78.2
01/11/2018 15:29:08 71.73 72.97 77.69 75.1 75.6 77 72.99 76.35 80.37 76.6 76.9 78.2
01/11/2018 15:29:09 71.42 72.55 77.69 75.1 75.6 77 73.06 75.84 80.37 76.5 76.9 78.2
01/11/2018 15:29:10 72.97 72.72 77.69 75.1 75.6 77 74.39 76.1 80.37 76.5 76.9 78.2
01/11/2018 15:29:11 75.3 74.69 77.69 75.1 75.6 77 75.98 77.43 80.37 76.5 76.9 78.2
01/11/2018 15:29:12 73.05 74.69 77.69 75.1 75.5 77 74.46 77.42 80.37 76.5 76.9 78.2
01/11/2018 15:29:13 77.47 76.85 77.69 75.1 75.5 77 78.01 79.44 80.37 76.6 76.9 78.2
01/11/2018 15:29:14 74.1 76.51 77.69 75.1 75.5 77 75.06 79.17 80.37 76.6 76.8 78.2
01/11/2018 15:29:15 71.17 75.13 77.69 75.1 75.5 77 72.59 77.93 80.37 76.6 76.8 78.2
01/11/2018 15:29:16 71.99 73.12 77.69 75.1 75.5 77 73.09 76.19 80.37 76.6 76.8 78.2
01/11/2018 15:29:17 73.26 73.7 77.69 75.1 75.5 77 74.47 76.71 80.37 76.5 76.8 78.2
01/11/2018 15:29:18 71 72.86 77.69 75.1 75.5 77 72.55 76.01 80.37 76.5 76.8 78.2
01/11/2018 15:29:19 74.02 73.75 77.69 75.1 75.5 77 74.63 76.51 80.37 76.5 76.8 78.2
01/11/2018 15:29:20 75.78 75.65 77.69 75.1 75.5 77 76.85 78.57 80.37 76.5 76.8 78.2
01/11/2018 15:29:21 73.71 74.68 77.69 75.1 75.5 77 74.98 77.7 80.37 76.5 76.8 78.2
01/11/2018 15:29:22 72.87 74.11 77.69 75.1 75.5 77 74.49 77.29 80.37 76.5 76.8 78.2
01/11/2018 15:29:23 75.5 75.06 77.69 75.1 75.5 77 76.86 78.41 80.37 76.5 76.8 78.2
01/11/2018 15:29:24 74.37 75.42 77.69 75.1 75.5 77 76.07 78.67 80.37 76.5 76.8 78.2
01/11/2018 15:29:25 74.25 74.94 76.85 75.1 75.5 77 75.28 78.22 79.44 76.5 76.8 78.2
01/11/2018 15:29:26 72.31 74.07 76.85 75.1 75.5 77 74.09 77.4 79.44 76.5 76.8 78.2
01/11/2018 15:29:27 73.38 73.72 76.85 75.1 75.5 77 74.87 77.36 79.44 76.5 76.8 78.2
01/11/2018 15:29:28 75.93 75.52 76.85 75.1 75.5 77 76.07 78 79.44 76.5 76.8 78.2
01/11/2018 15:29:29 71 74.74 76.85 75.1 75.5 77 73.13 77.38 79.44 76.5 76.8 78.2
01/11/2018 15:29:30 73.21 73.36 76.85 75.1 75.5 77 74.48 76.57 79.44 76.5 76.8 78.2
01/11/2018 15:29:31 74.71 74.31 76.85 75.1 75.5 77 75.49 77.23 79.44 76.5 76.8 78.2
01/11/2018 15:29:32 75.91 75.44 76.85 75.1 75.5 77 77.26 78.69 79.44 76.5 76.8 78.2
01/11/2018 15:29:33 74.93 75.58 76.85 75 75.5 77 76.23 78.78 79.44 76.5 76.8 78.2
01/11/2018 15:29:34 76.24 75.96 76.85 75 75.5 77 77.86 79.35 79.44 76.5 76.8 78.2
01/11/2018 15:29:35 76.14 76.39 76.85 75 75.5 77 77.38 79.83 79.83 76.5 76.8 78.2
01/11/2018 15:29:36 73.95 76 76.85 75 75.5 77 75.43 79.24 79.83 76.5 76.8 78.2
01/11/2018 15:29:37 72.86 74.61 76.85 75 75.5 77 74.44 78.14 79.83 76.5 76.8 78.2
01/11/2018 15:29:38 75.92 75.33 76.85 75 75.5 77 77.36 78.76 79.83 76.5 76.8 78.2
01/11/2018 15:29:39 77.03 76.48 76.85 75.1 75.5 77 77.95 79.58 79.83 76.5 76.8 78.2
01/11/2018 15:29:40 75.65 76.81 76.85 75.1 75.5 77 77.03 79.8 79.83 76.5 76.8 78.2
01/11/2018 15:29:41 74.96 75.94 76.85 75.1 75.5 77 75.78 79.18 79.83 76.5 76.8 78.2
01/11/2018 15:29:42 70.54 75.27 76.85 75.1 75.5 77 72.99 78.3 79.83 76.5 76.8 78.2
01/11/2018 15:29:43 72.02 72.94 76.81 75.1 75.5 77 74.79 77.26 79.83 76.5 76.8 78.2
01/11/2018 15:29:44 69.66 72.34 76.81 75.1 75.5 77 71.28 76.55 79.83 76.5 76.8 78.2
01/11/2018 15:29:45 69.3 70.63 76.81 75 75.5 77 70.92 74.64 79.83 76.5 76.8 78.2
01/11/2018 15:29:46 69.14 70.03 76.81 75 75.5 77 71.5 73.82 79.83 76.5 76.8 78.2
01/11/2018 15:29:47 70.36 70.28 76.81 75 75.5 77 72.22 74.19 79.83 76.5 76.8 78.2
01/11/2018 15:29:48 74.79 73.7 76.81 75 75.5 77 75.72 76.76 79.83 76.5 76.8 78.2
01/11/2018 15:29:49 72.26 73.42 76.81 75 75.5 77 74.06 76.7 79.83 76.5 76.8 78.2
01/11/2018 15:29:50 68.63 72.65 76.81 75 75.5 77 71.19 76.16 79.83 76.5 76.8 78.2
01/11/2018 15:29:51 71.49 71.42 76.81 75 75.5 77 73.47 75.27 79.83 76.5 76.8 78.2
01/11/2018 15:29:52 73.26 72.92 76.81 75 75.5 77 76.28 77.8 79.83 76.5 76.8 78.2
01/11/2018 15:29:53 75.15 74.6 76.81 75 75.5 77 76.9 78.58 79.83 76.5 76.8 78.2
01/11/2018 15:29:54 73.39 74.83 76.81 75 75.5 77 75.82 78.93 79.83 76.4 76.8 78.2
01/11/2018 15:29:55 75.01 74.83 76.81 75 75.5 77 76.66 78.61 79.83 76.5 76.8 78.2
01/11/2018 15:29:56 74.37 74.91 76.81 75 75.5 77 75.91 78.67 79.83 76.4 76.8 78.2
01/11/2018 15:29:57 74.73 75.23 76.81 75 75.5 77 76.74 79.16 79.83 76.4 76.8 78.2
01/11/2018 15:29:58 71.7 75.22 76.81 74.9 75.5 77 73.78 79.16 79.83 76.4 76.8 78.2
01/11/2018 15:29:59 72.29 73.28 76.81 74.9 75.5 77 74.03 77.28 79.83 76.4 76.8 78.2
01/11/2018 15:30:00 73.23 73.58 76.81 74.9 75.5 77 74.05 77.04 79.83 76.4 76.8 78.2
01/11/2018 15:30:01 74.72 74.92 76.81 74.9 75.5 77 75.45 77.31 79.83 76.4 76.8 78.2
01/11/2018 15:30:02 75.17 75.05 76.81 74.9 75.5 77 75.2 77.49 79.83 76.4 76.8 78.2
01/11/2018 15:30:03 76.54 76.18 76.81 74.9 75.5 77 77.55 78.95 79.83 76.4 76.8 78.2
01/11/2018 15:30:04 78.67 78.74 78.74 75 75.5 77 78.36 80.77 80.77 76.4 76.8 78.2
01/11/2018 15:30:05 78.32 78.68 78.74 74.9 75.5 77 78.81 80.92 80.92 76.4 76.8 78.2
01/11/2018 15:30:06 71.97 77.64 78.74 74.9 75.5 77 73.75 80.06 80.92 76.4 76.8 78.2
01/11/2018 15:30:07 75.42 75.81 78.74 74.9 75.5 77 77.19 79.12 80.92 76.4 76.8 78.2
01/11/2018 15:30:08 73.59 75.3 78.74 74.9 75.5 77 75.11 78.77 80.92 76.3 76.8 78.2
01/11/2018 15:30:09 73.62 74.4 78.74 74.9 75.5 77 74.71 77.68 80.92 76.3 76.8 78.2
01/11/2018 15:30:10 74.53 74.38 78.74 74.9 75.5 77 76.05 77.82 80.92 76.3 76.8 78.2
01/11/2018 15:30:11 73.64 74.59 78.74 74.9 75.5 77 75.44 78.07 80.92 76.3 76.8 78.2
01/11/2018 15:30:12 74.13 74.35 78.74 74.9 75.5 77 75.94 78 80.92 76.3 76.8 78.2
01/11/2018 15:30:13 72.6 74.04 78.74 74.9 75.5 77 74.78 77.96 80.92 76.3 76.8 78.2
01/11/2018 15:30:14 76.89 76.06 78.74 74.9 75.5 77 78.69 79.86 80.92 76.3 76.8 78.2
01/11/2018 15:30:15 75.35 76.39 78.74 74.9 75.5 77 77.16 80.21 80.92 76.3 76.8 78.2
01/11/2018 15:30:16 74.69 75.43 78.74 74.9 75.5 77 76.25 79.21 80.92 76.3 76.8 78.2
01/11/2018 15:30:17 73.76 75.13 78.74 74.9 75.4 77 75.35 78.64 80.92 76.4 76.7 78.2
01/11/2018 15:30:18 73.6 74.14 78.74 74.9 75.4 77 74.94 77.78 80.92 76.3 76.7 78.2
01/11/2018 15:30:19 72.69 73.98 78.74 74.7 75.4 77 74.43 77.44 80.92 76.2 76.7 78.2
01/11/2018 15:30:20 72.31 73.29 78.74 74.7 75.4 77 74.41 76.9 80.92 76.2 76.7 78.2
01/11/2018 15:30:21 74.01 73.86 78.74 74.7 75.4 77 75.17 77.26 80.92 76.2 76.7 78.2
01/11/2018 15:30:22 72.62 73.6 78.74 74.6 75.4 77 74.13 77 80.92 76.2 76.7 78.2
01/11/2018 15:30:23 74.64 74.53 78.74 74.7 75.4 77 76.09 77.93 80.92 76.2 76.7 78.2
01/11/2018 15:30:24 75.71 75.93 78.74 74.7 75.4 77 77.15 79.29 80.92 76.2 76.7 78.2
01/11/2018 15:30:25 72.54 74.92 78.74 74.7 75.4 77 73.93 78.37 80.92 76.2 76.7 78.2
01/11/2018 15:30:26 79.41 77.93 78.74 74.7 75.4 77 79.67 80.49 80.92 76.2 76.7 78.2
01/11/2018 15:30:27 76.8 77.72 78.74 74.7 75.4 77 78.09 80.4 80.92 76.2 76.7 78.2
01/11/2018 15:30:28 76.36 77.25 78.74 74.7 75.4 77 77.71 80.24 80.92 76.2 76.7 78.2
01/11/2018 15:30:29 75.86 76.86 78.74 74.7 75.4 77 76.92 79.91 80.92 76.2 76.7 78.2
01/11/2018 15:30:30 78.94 78.58 78.74 74.7 75.4 77 80.19 81.7 81.7 76.2 76.7 78.2
01/11/2018 15:30:31 75.99 78.56 78.74 74.7 75.4 77 76.94 81.66 81.7 76.2 76.7 78.2
01/11/2018 15:30:32 69.67 77.11 78.74 74.7 75.4 77 71.4 80.16 81.7 76.2 76.7 78.2
01/11/2018 15:30:33 71.25 73.94 78.74 74.7 75.4 77 71.7 77.11 81.7 76.2 76.7 78.2
01/11/2018 15:30:34 70.66 72.24 78.68 74.7 75.4 77 72.89 75.26 81.7 76.2 76.7 78.2
01/11/2018 15:30:35 75.04 73.95 78.58 74.7 75.4 77 77.15 77.91 81.7 76.1 76.7 78.2
01/11/2018 15:30:36 76.87 76.15 78.58 74.7 75.4 77 78.36 79.95 81.7 76.2 76.7 78.2
01/11/2018 15:30:37 75.61 75.88 78.58 74.7 75.4 77 76.86 79.32 81.7 76.2 76.7 78.2
01/11/2018 15:30:38 73.66 75.77 78.58 74.7 75.4 77 75.36 79.24 81.7 76.2 76.7 78.2
01/11/2018 15:30:39 73.66 74.48 78.58 74.7 75.4 77 75.38 77.95 81.7 76.2 76.7 78.2
01/11/2018 15:30:40 74.98 75.36 78.58 74.7 75.4 77 76.78 78.67 81.7 76.2 76.7 78.2
01/11/2018 15:30:41 69.05 74.37 78.58 74.7 75.4 77 71.13 78.31 81.7 76.2 76.7 78.2
01/11/2018 15:30:42 74.27 73.89 78.58 74.7 75.3 77 75.43 77.24 81.7 76.2 76.7 78.2
01/11/2018 15:30:43 71.22 73.9 78.58 74.7 75.3 77 72.8 77.23 81.7 76.2 76.7 78.2
01/11/2018 15:30:44 72.53 73.09 78.58 74.7 75.3 77 73.94 76.35 81.7 76.2 76.7 78.2
01/11/2018 15:30:45 71.27 72.4 78.58 74.7 75.3 77 73.14 75.93 81.7 76.2 76.7 78.2
01/11/2018 15:30:46 70.92 71.73 78.58 74.6 75.3 77 73.14 75.64 81.7 76.1 76.6 78.2
01/11/2018 15:30:47 71.64 72 78.58 74.6 75.3 77 73.76 75.98 81.7 76.1 76.6 78.2
01/11/2018 15:30:48 74.54 74.03 78.58 74.6 75.3 77 76.11 77.71 81.7 76.1 76.6 78.2
01/11/2018 15:30:49 75.47 75.2 78.58 74.6 75.3 77 76.96 78.76 81.7 76.1 76.6 78.2
01/11/2018 15:30:50 73.99 74.83 78.58 74.6 75.3 77 76.04 78.55 81.7 76.1 76.6 78.2
01/11/2018 15:30:51 73.96 75.31 78.58 74.6 75.3 77 75.89 79.18 81.7 76.1 76.6 78.2
01/11/2018 15:30:52 75.08 74.75 78.58 74.6 75.3 77 76.48 78.24 81.7 76.1 76.6 78.2
01/11/2018 15:30:53 77.74 76.85 78.58 74.6 75.3 77 78.22 79.6 81.7 76.1 76.6 78.2
01/11/2018 15:30:54 75.98 76.76 78.58 74.6 75.3 77 76.93 79.45 81.7 76.2 76.6 78.2
01/11/2018 15:30:55 75.44 76.16 78.58 74.6 75.3 77 76.75 79.21 81.7 76.2 76.6 78.2
01/11/2018 15:30:56 72.27 75.69 78.58 74.6 75.3 77 73.75 78.87 81.7 76.1 76.6 78.2
01/11/2018 15:30:57 73.17 73.69 78.58 74.6 75.3 77 75 77.27 81.7 76.1 76.6 78.2
01/11/2018 15:30:58 73.95 74.22 78.58 74.6 75.3 77 75.56 77.88 81.7 76.1 76.6 78.2
01/11/2018 15:30:59 72.15 73.75 78.58 74.6 75.3 77 73.8 77.34 81.7 76.1 76.6 78.2
01/11/2018 15:31:00 74.64 74.17 78.56 74.6 75.3 77 75.65 77.33 81.66 76.1 76.6 78.2
01/11/2018 15:31:01 70.32 74.07 77.11 74.6 75.3 77 72.62 77.31 80.16 76.1 76.6 78.2
01/11/2018 15:31:02 69.23 72.09 76.85 74.6 75.3 77 71.19 75.72 79.95 76.1 76.6 78.2
01/11/2018 15:31:03 75.41 74.44 76.85 74.6 75.3 77 76.89 78.12 79.95 76.1 76.6 78.1
01/11/2018 15:31:04 73.51 74.64 76.85 74.6 75.3 77 75.96 78.69 79.95 76.1 76.6 78.1
01/11/2018 15:31:05 72.51 73.75 76.85 74.6 75.3 77 74.53 77.78 79.95 76.1 76.6 78.1
01/11/2018 15:31:06 70.95 73 76.85 74.6 75.3 77 72.32 77 79.6 76.1 76.6 78.1
01/11/2018 15:31:07 74.63 74.13 76.85 74.6 75.3 77 76.44 78 79.6 76.1 76.6 78.1
01/11/2018 15:31:08 78.42 77.61 77.61 74.7 75.3 77 79.87 80.99 80.99 76.2 76.6 78.1
01/11/2018 15:31:09 76.69 77.65 77.65 74.7 75.3 77 77.81 80.94 80.99 76.2 76.6 78.1
01/11/2018 15:31:10 74.44 77.11 77.65 74.7 75.3 77 75.86 80.39 80.99 76.2 76.6 78.1
01/11/2018 15:31:11 72.28 75.53 77.65 74.7 75.3 77 73.79 78.83 80.99 76.2 76.6 78.1
01/11/2018 15:31:12 76.17 75.95 77.65 74.7 75.3 77 76.86 78.72 80.99 76.2 76.6 78.1
01/11/2018 15:31:13 75.88 76.43 77.65 74.7 75.3 77 76.93 79.41 80.99 76.2 76.6 78.1
01/11/2018 15:31:14 71.87 75.78 77.65 74.7 75.3 77 74.38 78.82 80.99 76.2 76.6 78.1
01/11/2018 15:31:15 75.45 75.27 77.65 74.7 75.3 77 76.73 78.69 80.99 76.2 76.6 78.1
01/11/2018 15:31:16 74.17 74.76 77.65 74.7 75.3 77 75.9 78.2 80.99 76.2 76.6 78.1
01/11/2018 15:31:17 75.19 75.11 77.65 74.7 75.2 77 76.7 78.66 80.99 76.2 76.6 78.1
01/11/2018 15:31:18 74.15 75.25 77.65 74.7 75.2 77 76.41 78.88 80.99 76.2 76.6 78.1
01/11/2018 15:31:19 77.63 76.73 77.65 74.7 75.2 77 78.91 80.17 80.99 76.2 76.6 78.1
01/11/2018 15:31:20 80.47 79.97 79.97 74.7 75.2 77 80.9 82.53 82.53 76.2 76.6 78.1
01/11/2018 15:31:21 76.52 79.41 79.97 74.7 75.2 77 77.61 81.97 82.53 76.1 76.6 78.1
01/11/2018 15:31:22 76.7 78.04 79.97 74.7 75.2 77 77.63 80.82 82.53 76.1 76.6 78.1
01/11/2018 15:31:23 76.11 77.26 79.97 74.7 75.2 77 77.26 80.21 82.53 76.2 76.6 78.1
01/11/2018 15:31:24 73.61 76.44 79.97 74.7 75.2 77 75.66 79.61 82.53 76.1 76.6 78.1
01/11/2018 15:31:25 72.44 74.93 79.97 74.7 75.2 77 74.59 78.48 82.53 76.1 76.6 78.1
01/11/2018 15:31:26 74.11 74.62 79.97 74.7 75.2 77 75.78 78.25 82.53 76.1 76.6 78.1
01/11/2018 15:31:27 73.17 73.86 79.97 74.7 75.2 77 74.52 77.34 82.53 76.1 76.6 78.1
01/11/2018 15:31:28 76.23 75.87 79.97 74.7 75.2 77 77.29 78.92 82.53 76.1 76.6 78.1
01/11/2018 15:31:29 73.05 75.33 79.97 74.7 75.2 77 74.81 78.55 82.53 76.1 76.6 78.1
01/11/2018 15:31:30 74.52 74.62 79.97 74.6 75.2 76.9 76.56 78.4 82.53 76 76.6 78.1
01/11/2018 15:31:31 73.08 74.32 79.97 74.5 75.2 76.9 74.56 78.16 82.53 75.9 76.6 78.1
01/11/2018 15:31:32 75.07 75.42 79.97 74.5 75.2 76.9 75.92 78.58 82.53 75.9 76.6 78.1
01/11/2018 15:31:33 74.3 74.57 79.97 74.5 75.2 76.9 75.55 77.72 82.53 75.9 76.6 78.1
01/11/2018 15:31:34 74.14 75.89 79.97 74.5 75.2 76.9 75.08 78.7 82.53 75.9 76.6 78.1
01/11/2018 15:31:35 74.88 74.54 79.97 74.5 75.2 76.9 76.3 77.85 82.53 75.9 76.6 78.1
01/11/2018 15:31:36 77.84 77.36 79.97 74.5 75.2 76.9 78.86 80.39 82.53 75.9 76.6 78.1
01/11/2018 15:31:37 79.49 78.86 79.97 74.6 75.2 76.9 81.37 82.48 82.53 75.9 76.6 78.1
01/11/2018 15:31:38 76.7 78.69 79.97 74.6 75.2 76.9 78.74 82.26 82.53 76 76.6 78.1
01/11/2018 15:31:39 76.84 77.67 79.97 74.6 75.2 76.9 78.36 81.42 82.53 76 76.6 78.1
01/11/2018 15:31:40 78.53 78.56 79.97 74.6 75.2 76.9 79.59 81.97 82.53 76 76.6 78.1
01/11/2018 15:31:41 75.83 77.84 79.97 74.6 75.2 76.9 76.54 81.09 82.53 76 76.6 78.1
01/11/2018 15:31:42 74.67 76.72 79.97 74.6 75.2 76.9 75.72 79.69 82.53 76 76.6 78.1
01/11/2018 15:31:43 77.87 77.92 79.97 74.6 75.2 76.9 77.77 80.19 82.53 76 76.6 78.1
01/11/2018 15:31:44 76.03 77.1 79.97 74.7 75.2 76.9 77.09 79.65 82.53 76 76.6 78.1
01/11/2018 15:31:45 72.87 76.38 79.97 74.6 75.2 76.9 73.83 79.16 82.53 76 76.6 78.1
01/11/2018 15:31:46 74.32 75.29 79.97 74.6 75.2 76.9 75.55 78.44 82.53 75.9 76.6 78.1
01/11/2018 15:31:47 71.73 74.31 79.97 74.6 75.2 76.9 73.06 77.28 82.53 75.9 76.6 78.1
01/11/2018 15:31:48 75.28 75.09 79.97 74.6 75.2 76.9 75.99 77.89 82.53 75.9 76.6 78.1
01/11/2018 15:31:49 74.16 75.43 79.97 74.6 75.2 76.9 75.5 78.4 82.53 75.9 76.6 78.1
01/11/2018 15:31:50 77.97 77.12 79.41 74.6 75.2 76.9 78.56 79.83 82.48 76 76.6 78.1
01/11/2018 15:31:51 74 77.02 78.86 74.6 75.2 76.9 75.58 79.78 82.48 76 76.6 78.1
01/11/2018 15:31:52 78.83 77.9 78.86 74.7 75.3 76.9 80.34 81.31 82.48 76 76.6 78.1
01/11/2018 15:31:53 76.62 77.51 78.86 74.7 75.3 76.9 77.82 80.92 82.48 76 76.6 78.1
01/11/2018 15:31:54 75.96 76.89 78.86 74.7 75.3 76.9 77.23 80.14 82.48 76 76.6 78.1
01/11/2018 15:31:55 73.54 76.32 78.86 74.7 75.3 76.9 74.86 79.71 82.48 76 76.6 78.1
01/11/2018 15:31:56 78.75 77.73 78.86 74.7 75.3 76.9 80.3 81.24 82.48 76 76.6 78.1
01/11/2018 15:31:57 74.16 77.41 78.86 74.7 75.3 76.9 75.75 81.14 82.48 76 76.6 78.1
01/11/2018 15:31:58 80 79.57 79.57 74.8 75.3 76.9 79.28 81.14 82.48 76.1 76.6 78.1
01/11/2018 15:31:59 78.04 79.31 79.57 74.8 75.3 76.9 78.33 81.14 82.48 76.1 76.6 78.1
01/11/2018 15:32:00 75.95 78.52 79.57 74.8 75.3 76.9 77.23 80.61 82.48 76.1 76.6 78.1
01/11/2018 15:32:01 81.63 80.71 80.71 74.9 75.3 76.9 82.01 82.79 82.79 76.1 76.7 78.1
01/11/2018 15:32:02 75.89 80.71 80.71 74.9 75.3 76.9 76.4 82.77 82.79 76.1 76.7 78.1
01/11/2018 15:32:03 77.52 78.15 80.71 74.9 75.3 76.9 78.96 81.23 82.79 76.2 76.7 78.1
01/11/2018 15:32:04 78.03 78.37 80.71 74.9 75.3 76.9 78.95 81.37 82.79 76.2 76.7 78.1
01/11/2018 15:32:05 79 78.99 80.71 74.9 75.3 76.9 80.28 82.26 82.79 76.2 76.7 78.1
01/11/2018 15:32:06 76.97 78.86 80.71 74.9 75.3 76.9 78.6 82.12 82.79 76.2 76.7 78.1
01/11/2018 15:32:07 77.8 78 80.71 74.9 75.3 76.9 78.98 81.41 82.79 76.2 76.7 78.1
01/11/2018 15:32:08 80.23 79.68 80.71 75 75.3 76.9 80.74 82.44 82.79 76.2 76.7 78.1
01/11/2018 15:32:09 76.62 79.61 80.71 75 75.3 76.9 77.24 82.33 82.79 76.2 76.7 78.1
01/11/2018 15:32:10 76.18 77.73 80.71 75 75.3 76.9 76.87 80.39 82.79 76.2 76.7 78.1
01/11/2018 15:32:11 75.2 76.92 80.71 75 75.3 76.9 76.05 79.62 82.79 76.2 76.7 78.1
01/11/2018 15:32:12 74.97 75.8 80.71 75 75.3 76.9 75.7 78.59 82.79 76.2 76.7 78.1
01/11/2018 15:32:13 76.12 76.44 80.71 75 75.3 76.9 76.92 79.16 82.79 76.2 76.7 78.1
01/11/2018 15:32:14 73.26 75.47 80.71 75 75.3 76.9 74.41 78.3 82.79 76.2 76.6 78.1
01/11/2018 15:32:15 74.15 74.69 80.71 75 75.3 76.9 75.7 77.7 82.79 76.2 76.6 78.1
01/11/2018 15:32:16 73.81 74.84 80.71 75 75.3 76.9 74.99 77.99 82.79 76.2 76.6 78.1
01/11/2018 15:32:17 74.88 74.6 80.71 75 75.3 76.9 76.6 78.22 82.79 76.2 76.6 78.1
01/11/2018 15:32:18 78.39 77.7 80.71 75 75.3 76.9 79.46 80.87 82.79 76.2 76.6 78.1
01/11/2018 15:32:19 73.74 77.58 80.71 75 75.3 76.9 75.21 80.71 82.79 76.2 76.6 78.1
01/11/2018 15:32:20 76.72 76.55 80.71 74.9 75.3 76.9 77.84 79.72 82.79 76.2 76.6 78.1
01/11/2018 15:32:21 76.85 77.2 80.71 75 75.3 76.9 78.75 80.76 82.79 76.2 76.6 78.1
01/11/2018 15:32:22 74.97 76.53 80.71 75 75.3 76.9 78.47 80.89 82.79 76.2 76.6 78.1
01/11/2018 15:32:23 72.46 75.53 80.71 75 75.3 76.9 74.07 80.31 82.79 76.2 76.6 78.1
01/11/2018 15:32:24 69.64 73.75 80.71 74.9 75.2 76.9 71.86 78.08 82.79 76.2 76.6 78.1
01/11/2018 15:32:25 75.37 74.48 80.71 74.9 75.3 76.9 76.61 77.96 82.79 76.2 76.6 78.1
01/11/2018 15:32:26 73.85 75.06 80.71 74.9 75.3 76.9 75.33 78.45 82.79 76.2 76.6 78.1
01/11/2018 15:32:27 75.07 74.77 80.71 74.9 75.3 76.9 76.17 77.95 82.79 76.2 76.6 78.1
01/11/2018 15:32:28 74.44 74.95 80.71 74.9 75.3 76.9 75.35 78.12 82.79 76.2 76.6 78.1
01/11/2018 15:32:29 74.4 74.77 80.71 74.9 75.3 76.9 74.92 77.57 82.79 76.2 76.6 78.1
01/11/2018 15:32:30 75.12 75.05 80.71 74.9 75.3 76.9 76.93 78.43 82.79 76.2 76.6 78.1
01/11/2018 15:32:31 78.33 77.63 80.71 74.9 75.3 76.9 79.33 80.71 82.77 76.2 76.6 78.1
01/11/2018 15:32:32 74.22 77.75 79.68 74.9 75.3 76.9 75.8 80.91 82.44 76.2 76.6 78.1
01/11/2018 15:32:33 76.28 76.17 79.68 74.9 75.3 76.9 76.95 79.13 82.44 76.2 76.6 78.1
01/11/2018 15:32:34 74.68 76.5 79.68 74.9 75.3 76.9 76.32 79.58 82.44 76.2 76.6 78.1
01/11/2018 15:32:35 72.76 75.19 79.68 74.9 75.3 76.9 73.91 78.39 82.44 76.2 76.6 78.1
01/11/2018 15:32:36 74.18 74.15 79.68 74.9 75.2 76.9 75.84 77.55 82.44 76.2 76.6 78.1
01/11/2018 15:32:37 78.05 77.2 79.68 74.9 75.2 76.9 79.12 80.36 82.44 76.2 76.6 78.1
01/11/2018 15:32:38 77.39 77.96 79.61 74.9 75.2 76.9 79.12 81.47 82.33 76.2 76.6 78.1
01/11/2018 15:32:39 76.61 77.74 77.96 74.9 75.2 76.9 77.24 80.92 81.47 76.2 76.6 78.1
01/11/2018 15:32:40 76.09 76.69 77.96 75 75.2 76.9 77.62 79.95 81.47 76.2 76.6 78.1
01/11/2018 15:32:41 75.97 76.34 77.96 75 75.2 76.9 77.55 79.75 81.47 76.2 76.6 78.1
01/11/2018 15:32:42 74.65 76.38 77.96 74.9 75.2 76.9 76.15 79.72 81.47 76.2 76.6 78.1
01/11/2018 15:32:43 76.6 76.92 77.96 74.9 75.3 76.9 77.83 80.14 81.47 76.2 76.6 78.1
01/11/2018 15:32:44 74.84 76.02 77.96 74.9 75.3 76.9 77.5 80.2 81.47 76.2 76.6 78.1
01/11/2018 15:32:45 75.01 75.39 77.96 74.9 75.2 76.9 78.53 80.36 81.47 76.2 76.6 78.1
01/11/2018 15:32:46 82.28 80.82 80.82 75 75.2 76.9 82.13 83.14 83.14 76.2 76.6 78.1
01/11/2018 15:32:47 76.87 80.74 80.82 75 75.2 76.9 78.16 83.01 83.14 76.3 76.6 78.1
01/11/2018 15:32:48 76.34 78.66 80.82 75 75.3 76.9 77.74 81.41 83.14 76.3 76.6 78.1
01/11/2018 15:32:49 79.87 79.66 80.82 75 75.3 76.9 81.68 83.36 83.36 76.3 76.7 78.1
01/11/2018 15:32:50 76.41 79.6 80.82 75 75.3 76.9 77.62 83.35 83.36 76.3 76.7 78.1
01/11/2018 15:32:51 75.2 78.07 80.82 75.1 75.3 76.9 76.76 81.51 83.36 76.3 76.7 78.1
01/11/2018 15:32:52 76.21 76.71 80.82 75.1 75.3 76.9 77.12 80.09 83.36 76.3 76.7 78.1
01/11/2018 15:32:53 72.72 76.22 80.82 75.1 75.3 76.9 75.06 79.28 83.36 76.3 76.7 78.1
01/11/2018 15:32:54 75.51 75.15 80.82 75.1 75.3 76.9 76.84 78.71 83.36 76.4 76.7 78.1
01/11/2018 15:32:55 74.82 75.01 80.82 75.1 75.3 76.9 76.27 78.45 83.36 76.4 76.7 78.1
01/11/2018 15:32:56 77.13 76.46 80.82 75.1 75.3 76.9 78.57 79.87 83.36 76.4 76.7 78.1
01/11/2018 15:32:57 74.22 76.45 80.82 75.1 75.3 76.9 75.99 79.86 83.36 76.4 76.7 78.1
01/11/2018 15:32:58 79.26 78.71 80.82 75.1 75.3 76.9 80.69 82.22 83.36 76.4 76.7 78.1
01/11/2018 15:32:59 74.04 77.88 80.82 75.1 75.3 76.9 75.75 81.34 83.36 76.4 76.7 78.1
01/11/2018 15:33:00 72.16 75.99 80.82 75.1 75.3 76.9 73.51 79.57 83.36 76.4 76.7 78.1
01/11/2018 15:33:01 75.49 75.5 80.82 75.1 75.3 76.9 76.6 78.38 83.36 76.4 76.7 78.1
01/11/2018 15:33:02 71.87 75.02 80.82 75.1 75.3 76.9 73.87 78.42 83.36 76.4 76.7 78.1
01/11/2018 15:33:03 71.33 73.07 80.82 75.1 75.3 76.9 72.84 76.72 83.36 76.4 76.7 78.1
01/11/2018 15:33:04 71.24 72.67 80.82 75.1 75.3 76.9 72.63 76.03 83.36 76.4 76.7 78.1
01/11/2018 15:33:05 70.92 71.5 80.82 75.1 75.3 76.9 73.39 75.32 83.36 76.4 76.7 78.1
01/11/2018 15:33:06 76.28 75.16 80.82 75.1 75.3 76.9 77.18 78.17 83.36 76.4 76.7 78.1
01/11/2018 15:33:07 73.15 74.65 80.82 75.1 75.3 76.9 75.06 77.86 83.36 76.4 76.7 78.1
01/11/2018 15:33:08 74.88 74.75 80.82 75.2 75.3 76.9 76.62 78.43 83.36 76.4 76.7 78.1
01/11/2018 15:33:09 76.05 75.68 80.82 75.2 75.3 76.9 77.05 78.86 83.36 76.4 76.7 78.1
01/11/2018 15:33:10 77.19 77.19 80.82 75.2 75.3 76.9 77.99 80.08 83.36 76.4 76.7 78.1
01/11/2018 15:33:11 76.13 77.16 80.82 75.1 75.3 76.9 76.92 79.92 83.36 76.4 76.7 78.1
01/11/2018 15:33:12 72.85 75.92 80.82 75.1 75.3 76.9 74.91 78.84 83.36 76.4 76.7 78.1
01/11/2018 15:33:13 74.35 75.44 80.82 75.1 75.3 76.9 77.02 79.74 83.36 76.4 76.7 78.1
01/11/2018 15:33:14 76.48 76.02 80.82 75.1 75.3 76.9 78.11 79.68 83.36 76.4 76.7 78.1
01/11/2018 15:33:15 76.15 77.4 80.82 75.1 75.3 76.9 78.07 81.02 83.36 76.4 76.7 78.1
01/11/2018 15:33:16 72.14 75.42 80.74 75.1 75.3 76.9 74.13 79.29 83.36 76.4 76.7 78.1
01/11/2018 15:33:17 73.9 74.33 79.66 75.1 75.3 76.9 75.43 77.92 83.36 76.4 76.7 78.1
01/11/2018 15:33:18 72.33 74.21 79.66 75.1 75.3 76.9 74.21 77.94 83.36 76.4 76.7 78.1
01/11/2018 15:33:19 69.1 72.98 79.6 75.1 75.3 76.9 71.71 76.77 83.35 76.4 76.7 78.1
01/11/2018 15:33:20 69.15 70.92 78.71 75.1 75.3 76.9 71.46 75.03 82.22 76.4 76.7 78.1
01/11/2018 15:33:21 75.89 74.56 78.71 75.1 75.3 76.9 77.3 78.1 82.22 76.4 76.7 78.1
01/11/2018 15:33:22 77.4 76.89 78.71 75.2 75.3 76.9 78.58 80.14 82.22 76.5 76.7 78.1
01/11/2018 15:33:23 76.71 76.76 78.71 75.2 75.3 76.9 77.73 79.84 82.22 76.5 76.7 78.1
01/11/2018 15:33:24 74.02 76.48 78.71 75.2 75.3 76.9 75.55 79.73 82.22 76.5 76.7 78.1
01/11/2018 15:33:25 73.13 74.97 78.71 75.2 75.3 76.9 74.25 78.4 82.22 76.5 76.7 78.1
01/11/2018 15:33:26 77.31 77.05 78.71 75.2 75.3 76.9 78.23 79.95 82.22 76.5 76.7 78.1
01/11/2018 15:33:27 76.83 77.28 78.71 75.2 75.3 76.9 78.31 80.49 82.22 76.5 76.7 78.1
01/11/2018 15:33:28 75.36 76.79 77.88 75.2 75.3 76.9 76.46 80.02 81.34 76.5 76.7 78.1
01/11/2018 15:33:29 74.8 76.02 77.4 75.2 75.3 76.9 75.48 79.16 81.02 76.5 76.7 78.1
01/11/2018 15:33:30 73.63 75.29 77.4 75.2 75.3 76.9 75.33 78.17 81.02 76.5 76.7 78.1
01/11/2018 15:33:31 80.74 80.27 80.27 75.3 75.3 76.9 83.01 84.46 84.46 76.6 76.7 78.1
01/11/2018 15:33:32 72.41 79.94 80.27 75.3 75.3 76.9 74.36 84.17 84.46 76.6 76.7 78.1
01/11/2018 15:33:33 77.08 77.33 80.27 75.3 75.3 76.9 78.07 81.02 84.46 76.6 76.7 78.1
01/11/2018 15:33:34 78.09 78.03 80.27 75.3 75.3 76.9 78.65 80.76 84.46 76.6 76.7 78.1
01/11/2018 15:33:35 75.79 77.96 80.27 75.3 75.3 76.9 76.95 81.08 84.46 76.6 76.7 78.1
01/11/2018 15:33:36 77.77 77.92 80.27 75.3 75.3 76.9 79.27 81.22 84.46 76.6 76.7 78.1
01/11/2018 15:33:37 77.26 77.72 80.27 75.3 75.3 76.9 77.92 80.55 84.46 76.6 76.7 78.1
01/11/2018 15:33:38 76.04 77.36 80.27 75.3 75.4 76.9 77.12 80.3 84.46 76.6 76.7 78.1
01/11/2018 15:33:39 75.68 77.11 80.27 75.3 75.4 76.9 76.88 79.99 84.46 76.6 76.7 78.1
01/11/2018 15:33:40 78.8 77.84 80.27 75.3 75.4 76.9 79.21 80.52 84.46 76.6 76.7 78.1
01/11/2018 15:33:41 78.63 78.54 80.27 75.3 75.4 76.9 78.85 80.97 84.46 76.6 76.7 78.1
01/11/2018 15:33:42 74.33 78.12 80.27 75.4 75.4 76.9 75.45 80.53 84.46 76.6 76.7 78.1
01/11/2018 15:33:43 75.16 76.3 80.27 75.4 75.4 76.9 76.15 78.97 84.46 76.6 76.8 78.1
01/11/2018 15:33:44 73.86 75.6 80.27 75.4 75.4 76.9 74.92 78.48 84.46 76.6 76.8 78.1
01/11/2018 15:33:45 73.55 74.77 80.27 75.4 75.4 76.9 74.89 77.79 84.46 76.6 76.8 78.1
01/11/2018 15:33:46 76.67 76.27 80.27 75.4 75.4 76.9 77.56 79.19 84.46 76.6 76.8 78.1
01/11/2018 15:33:47 74.48 76.04 80.27 75.4 75.4 76.9 75.77 78.98 84.46 76.6 76.8 78.1
01/11/2018 15:33:48 71.67 75.08 80.27 75.4 75.4 76.9 73.78 78.26 84.46 76.6 76.7 78.1
01/11/2018 15:33:49 72.94 73.43 80.27 75.4 75.4 76.9 74.43 76.89 84.46 76.6 76.7 78.1
01/11/2018 15:33:50 77.11 76.11 80.27 75.4 75.4 76.9 78.24 79.24 84.46 76.7 76.7 78.1
01/11/2018 15:33:51 74.26 75.79 80.27 75.4 75.4 76.9 75.43 79.06 84.46 76.7 76.8 78.1
01/11/2018 15:33:52 73.57 74.78 80.27 75.4 75.4 76.9 74.76 77.94 84.46 76.6 76.8 78.1
01/11/2018 15:33:53 72.44 74.15 80.27 75.4 75.4 76.9 73.72 77.24 84.46 76.6 76.8 78.1
01/11/2018 15:33:54 78.52 77.28 80.27 75.4 75.4 76.9 78.84 79.71 84.46 76.7 76.8 78.1
01/11/2018 15:33:55 75.45 77.25 80.27 75.4 75.4 76.9 76.03 79.66 84.46 76.6 76.8 78.1
01/11/2018 15:33:56 77.42 77.05 80.27 75.4 75.4 76.9 78.59 80.01 84.46 76.7 76.8 78.1
01/11/2018 15:33:57 76.13 77.25 80.27 75.4 75.4 76.9 77.46 80.26 84.46 76.7 76.8 78.1
01/11/2018 15:33:58 77.68 77.3 80.27 75.4 75.4 76.9 78.92 80.6 84.46 76.7 76.8 78.1
01/11/2018 15:33:59 78.48 78.11 80.27 75.4 75.4 76.9 80.18 81.65 84.46 76.7 76.8 78.1
01/11/2018 15:34:00 77.2 78.02 80.27 75.4 75.4 76.9 78.22 81.47 84.46 76.7 76.8 78.1
01/11/2018 15:34:01 74.33 77.48 79.94 75.4 75.4 76.9 75.77 80.72 84.17 76.7 76.8 78.1
01/11/2018 15:34:02 77.67 77.36 78.54 75.5 75.4 76.9 77.93 79.92 81.65 76.7 76.8 78.1
01/11/2018 15:34:03 75.26 76.72 78.54 75.4 75.4 76.9 76.8 79.49 81.65 76.7 76.8 78.1
01/11/2018 15:34:04 76.56 76.76 78.54 75.5 75.4 76.9 77.98 79.92 81.65 76.7 76.8 78.1
01/11/2018 15:34:05 73.7 76.02 78.54 75.5 75.4 76.9 75.57 79.41 81.65 76.7 76.8 78.1
01/11/2018 15:34:06 74.95 75.45 78.54 75.5 75.4 76.9 76.3 78.86 81.65 76.7 76.8 78.1
01/11/2018 15:34:07 74.9 74.97 78.54 75.5 75.4 76.9 76.66 78.58 81.65 76.7 76.8 78.1
01/11/2018 15:34:08 73.56 74.88 78.54 75.5 75.4 76.9 75.15 78.54 81.65 76.7 76.7 78.1
01/11/2018 15:34:09 75.14 75.01 78.54 75.5 75.4 76.9 77.08 78.74 81.65 76.8 76.7 78.1
01/11/2018 15:34:10 73.59 74.77 78.54 75.5 75.4 76.9 75.13 78.51 81.65 76.8 76.7 78.1
01/11/2018 15:34:11 73.7 73.95 78.12 75.5 75.4 76.9 75.1 77.5 81.65 76.8 76.7 78.1
01/11/2018 15:34:12 70.4 73.86 78.11 75.5 75.4 76.9 72.65 77.37 81.65 76.8 76.7 78.1
01/11/2018 15:34:13 72.79 72.75 78.11 75.5 75.4 76.9 74.47 76.49 81.65 76.7 76.7 78.1
01/11/2018 15:34:14 72.78 73.01 78.11 75.5 75.4 76.9 75.3 77.14 81.65 76.7 76.7 78.1
01/11/2018 15:34:15 72.92 73.06 78.11 75.5 75.4 76.9 75.16 77.23 81.65 76.7 76.7 78.1
01/11/2018 15:34:16 75.44 75.18 78.11 75.5 75.4 76.9 77.2 78.93 81.65 76.8 76.7 78.1
01/11/2018 15:34:17 71.59 75.16 78.11 75.5 75.3 76.9 74.29 78.94 81.65 76.8 76.7 78.1
01/11/2018 15:34:18 70.34 73.31 78.11 75.5 75.3 76.9 72.62 77.55 81.65 76.8 76.7 78.1
01/11/2018 15:34:19 72.73 72.9 78.11 75.5 75.3 76.9 74.5 76.66 81.65 76.8 76.7 78.1
01/11/2018 15:34:20 71.03 72.26 78.11 75.5 75.3 76.9 72.83 76.2 81.65 76.7 76.7 78.1
01/11/2018 15:34:21 70.92 71.43 78.11 75.5 75.3 76.9 72.78 75.2 81.65 76.7 76.7 78.1
01/11/2018 15:34:22 70.54 71.29 78.11 75.5 75.3 76.9 72.88 75.36 81.65 76.7 76.7 78.1
01/11/2018 15:34:23 73.54 73.01 78.11 75.4 75.3 76.9 75.4 76.88 81.65 76.7 76.7 78.1
01/11/2018 15:34:24 73.83 73.67 78.11 75.4 75.3 76.9 75.41 77.35 81.65 76.7 76.7 78.1
01/11/2018 15:34:25 73.76 74.17 78.11 75.4 75.3 76.9 75.7 77.85 81.65 76.7 76.7 78.1
01/11/2018 15:34:26 74.12 73.98 78.11 75.4 75.3 76.9 75.45 77.56 81.65 76.7 76.7 78.1
01/11/2018 15:34:27 72.74 73.89 78.11 75.4 75.3 76.9 74.87 77.49 81.65 76.7 76.7 78.1
01/11/2018 15:34:28 75.48 74.93 78.11 75.4 75.3 76.9 76.63 78.27 81.65 76.7 76.7 78.1
01/11/2018 15:34:29 74.69 75.39 78.02 75.5 75.3 76.9 76.2 78.76 81.47 76.7 76.7 78.1
01/11/2018 15:34:30 78.69 78.73 78.73 75.5 75.3 76.9 79.65 81.77 81.77 76.8 76.7 78.1
01/11/2018 15:34:31 77.62 77.83 78.73 75.5 75.3 76.9 79.17 81.29 81.77 76.8 76.7 78.1
01/11/2018 15:34:32 77.06 77.94 78.73 75.5 75.3 76.9 78.13 81.19 81.77 76.8 76.7 78.1
01/11/2018 15:34:33 72.66 77.16 78.73 75.5 75.3 76.9 74.41 80.3 81.77 76.8 76.7 78.1
01/11/2018 15:34:34 75.36 75.51 78.73 75.5 75.3 76.9 76.85 78.99 81.77 76.8 76.7 78.1
01/11/2018 15:34:35 78.86 78.01 78.73 75.5 75.3 76.9 79.59 80.82 81.77 76.8 76.7 78.1
01/11/2018 15:34:36 78.13 78.31 78.73 75.5 75.3 76.9 78.94 81.05 81.77 76.8 76.7 78.1
01/11/2018 15:34:37 77.78 78.79 78.79 75.5 75.3 76.9 79.03 81.64 81.77 76.8 76.7 78.1
01/11/2018 15:34:38 75.76 77.67 78.79 75.5 75.3 76.9 76.85 80.78 81.77 76.8 76.7 78.1
01/11/2018 15:34:39 77.46 77.24 78.79 75.5 75.3 76.9 78.45 80.27 81.77 76.8 76.7 78.1
01/11/2018 15:34:40 77.08 77.67 78.79 75.5 75.3 76.9 78.47 80.72 81.77 76.8 76.7 78.1
01/11/2018 15:34:41 75.7 77.48 78.79 75.5 75.3 76.9 76.97 80.63 81.77 76.8 76.7 78.1
01/11/2018 15:34:42 78.4 77.84 78.79 75.6 75.3 76.9 79.19 80.75 81.77 76.8 76.7 78.1
01/11/2018 15:34:43 80.1 79.68 79.68 75.6 75.3 76.9 81.02 82.6 82.6 76.9 76.7 78.1
01/11/2018 15:34:44 78.57 79.37 79.68 75.6 75.3 76.9 79.05 82.12 82.6 76.9 76.7 78.1
01/11/2018 15:34:45 74.53 78.8 79.68 75.6 75.3 76.9 75.81 81.51 82.6 76.9 76.7 78.1
01/11/2018 15:34:46 76.41 76.82 79.68 75.6 75.3 76.9 77.37 79.78 82.6 76.9 76.7 78.1
01/11/2018 15:34:47 76.42 76.85 79.68 75.7 75.3 76.9 77.53 79.88 82.6 76.9 76.7 78.1
01/11/2018 15:34:48 78.3 78.11 79.68 75.7 75.3 76.9 79.51 81.17 82.6 76.9 76.7 78.1
01/11/2018 15:34:49 77.31 77.82 79.68 75.7 75.3 76.9 78.42 81.06 82.6 77 76.7 78.1
01/11/2018 15:34:50 80.53 79.89 79.89 75.7 75.3 76.9 81.4 82.82 82.82 77 76.7 78.1
01/11/2018 15:34:51 78.33 79.71 79.89 75.7 75.3 76.9 78.36 82.56 82.82 77 76.7 78.1
01/11/2018 15:34:52 76.81 78.72 79.89 75.8 75.3 76.9 77.1 81.08 82.82 77 76.7 78.1
01/11/2018 15:34:53 75.74 77.4 79.89 75.8 75.3 76.9 76.79 79.85 82.82 77 76.7 78.1
01/11/2018 15:34:54 78.61 78.33 79.89 75.8 75.4 76.9 79.93 81.54 82.82 77 76.7 78.1
01/11/2018 15:34:55 77.75 78.75 79.89 75.8 75.4 76.9 79.01 82.02 82.82 77 76.7 78.1
01/11/2018 15:34:56 76.75 78.33 79.89 75.8 75.4 76.9 77.48 81.2 82.82 77 76.7 78.1
01/11/2018 15:34:57 77.27 77.76 79.89 75.8 75.4 76.9 78.92 81.01 82.82 77 76.7 78.1
01/11/2018 15:34:58 75.97 77.55 79.89 75.8 75.4 76.9 77.04 80.92 82.82 77.1 76.7 78.1
01/11/2018 15:34:59 77.78 77.64 79.89 75.8 75.4 76.9 79.36 80.98 82.82 77.1 76.7 78.1
01/11/2018 15:35:00 74.33 77.17 79.89 75.8 75.4 76.9 76.49 80.82 82.82 77.1 76.7 78.1
01/11/2018 15:35:01 73.43 75.66 79.89 75.8 75.4 76.9 74.94 79.47 82.82 77.1 76.7 78.1
01/11/2018 15:35:02 69.16 74.38 79.89 75.8 75.4 76.9 71.17 78.03 82.82 77.1 76.7 78.1
01/11/2018 15:35:03 75.41 74.7 79.89 75.8 75.4 76.9 76.47 77.87 82.82 77.1 76.7 78.1
01/11/2018 15:35:04 78.08 77.68 79.89 75.8 75.4 76.9 78.39 80.07 82.82 77.1 76.7 78.1
01/11/2018 15:35:05 75.95 76.69 79.89 75.8 75.4 76.9 77.48 79.59 82.82 77.1 76.7 78.1
01/11/2018 15:35:06 73.54 76.19 79.89 75.8 75.4 76.9 74.8 79.42 82.82 77.1 76.7 78.1
01/11/2018 15:35:07 76.75 76.31 79.89 75.8 75.4 76.9 78.29 79.7 82.82 77.1 76.7 78.1
01/11/2018 15:35:08 73.9 76.12 79.89 75.8 75.4 76.9 75.72 79.63 82.82 77.1 76.7 78.1
01/11/2018 15:35:09 74.28 74.77 79.89 75.8 75.4 76.9 75.79 78.43 82.82 77.1 76.7 78.1
01/11/2018 15:35:10 74.86 74.95 79.89 75.8 75.4 76.9 76.21 78.34 82.82 77.1 76.7 78.1
01/11/2018 15:35:11 76.3 76.26 79.89 75.8 75.4 76.9 77.78 79.73 82.82 77.1 76.7 78.1
01/11/2018 15:35:12 74.64 75.68 79.89 75.8 75.4 76.9 76.13 79.12 82.82 77.1 76.7 78.1
01/11/2018 15:35:13 78.71 77.9 79.89 75.8 75.4 76.9 79.11 80.56 82.82 77.1 76.7 78.1
01/11/2018 15:35:14 80.24 79.77 79.89 75.9 75.4 76.9 81.54 82.87 82.87 77.1 76.7 78.1
01/11/2018 15:35:15 77.83 79.32 79.89 75.9 75.4 76.9 78.49 82.51 82.87 77.1 76.7 78.1
01/11/2018 15:35:16 77.1 78.56 79.89 75.9 75.4 76.9 78.79 81.45 82.87 77.1 76.7 78.1
01/11/2018 15:35:17 75.06 77.67 79.89 75.9 75.4 76.9 77.87 81.06 82.87 77.1 76.7 78.1
01/11/2018 15:35:18 77.3 77.08 79.89 75.9 75.4 76.9 78.58 81.02 82.87 77.1 76.7 78.1
01/11/2018 15:35:19 77.66 78.04 79.89 75.9 75.4 76.9 78.97 81.36 82.87 77.2 76.7 78.1
01/11/2018 15:35:20 80.1 79.49 79.77 75.9 75.4 76.9 81.03 82.61 82.87 77.2 76.8 78.1
01/11/2018 15:35:21 79.21 79.78 79.78 76 75.4 76.9 79.53 82.45 82.87 77.2 76.8 78.1
01/11/2018 15:35:22 77.2 79.12 79.78 76 75.4 76.9 79.03 81.98 82.87 77.2 76.8 78.1
01/11/2018 15:35:23 78.85 78.54 79.78 76 75.4 76.9 79.84 81.66 82.87 77.2 76.8 78.1
01/11/2018 15:35:24 77.38 78.5 79.78 76 75.4 76.9 78.02 81.62 82.87 77.2 76.8 78.1
01/11/2018 15:35:25 74.64 78.16 79.78 76 75.4 76.9 76.5 81.01 82.87 77.2 76.8 78.1
01/11/2018 15:35:26 72.98 76.18 79.78 76 75.4 76.9 74.51 79.63 82.87 77.2 76.8 78.1
01/11/2018 15:35:27 69.43 74.19 79.78 76 75.4 76.9 71.9 77.6 82.87 77.2 76.8 78.1
01/11/2018 15:35:28 67.37 71.94 79.78 76 75.4 76.9 69.64 75.8 82.87 77.2 76.7 78.1
01/11/2018 15:35:29 74.37 73.9 79.78 75.9 75.4 76.9 76.81 78.33 82.87 77.2 76.7 78.1
01/11/2018 15:35:30 70.38 74.05 79.78 75.9 75.4 76.9 73.26 78.48 82.87 77.2 76.7 78.1
01/11/2018 15:35:31 67.88 71.92 79.78 75.9 75.4 76.9 69.65 76.6 82.87 77.2 76.7 78.1
01/11/2018 15:35:32 70.08 70.25 79.78 75.9 75.4 76.9 71.88 74.32 82.87 77.2 76.7 78.1
01/11/2018 15:35:33 71.47 71.78 79.78 75.9 75.4 76.9 73.22 75.45 82.87 77.2 76.7 78.1
01/11/2018 15:35:34 72.85 72.5 79.78 75.9 75.3 76.9 75.13 76.59 82.87 77.2 76.7 78.1
01/11/2018 15:35:35 76.27 75.2 79.78 75.9 75.4 76.9 77.73 78.88 82.87 77.2 76.7 78.1
01/11/2018 15:35:36 75.7 75.73 79.78 75.9 75.4 76.9 77.06 79.2 82.87 77.2 76.7 78.1
01/11/2018 15:35:37 75.83 75.82 79.78 75.9 75.4 76.9 77.32 79.34 82.87 77.2 76.7 78.1
01/11/2018 15:35:38 74.97 75.9 79.78 75.9 75.3 76.9 76.84 79.41 82.87 77.2 76.7 78.1
01/11/2018 15:35:39 73.64 75.19 79.78 75.9 75.4 76.9 75.83 78.87 82.87 77.2 76.7 78.1
01/11/2018 15:35:40 75.81 75.58 79.78 75.9 75.4 76.9 77.35 79.18 82.87 77.2 76.7 78.1
01/11/2018 15:35:41 78.07 77.81 79.78 75.9 75.4 76.9 78.88 80.79 82.87 77.2 76.7 78.1
01/11/2018 15:35:42 78.12 78.19 79.78 76 75.4 76.9 79.39 81.31 82.87 77.2 76.7 78.1
01/11/2018 15:35:43 77.75 78.29 79.78 76 75.4 76.9 79.29 81.53 82.87 77.2 76.7 78.1
01/11/2018 15:35:44 77.53 78 79.78 76 75.4 76.9 78.68 81.45 82.61 77.2 76.8 78.1
01/11/2018 15:35:45 77.14 77.9 79.78 76 75.4 76.9 78.23 81.18 82.61 77.2 76.8 78.1
01/11/2018 15:35:46 74.65 77.64 79.78 76 75.4 76.9 75.69 80.77 82.61 77.3 76.8 78.1
01/11/2018 15:35:47 73.78 76.21 79.78 76 75.4 76.9 75.07 79.24 82.61 77.3 76.8 78.1
01/11/2018 15:35:48 76.87 76.62 79.78 76 75.4 76.9 78.11 79.77 82.61 77.3 76.8 78.1
01/11/2018 15:35:49 78.27 77.94 79.78 76 75.4 76.9 78.86 80.71 82.61 77.3 76.8 78.1
01/11/2018 15:35:50 77.33 77.71 79.78 76 75.4 76.9 77.96 80.45 82.45 77.3 76.8 78.1
01/11/2018 15:35:51 78.03 78.07 79.12 76.1 75.4 76.9 78.47 80.57 81.98 77.3 76.8 78.1
01/11/2018 15:35:52 78.01 78.3 78.54 76.1 75.4 76.9 79.14 81.16 81.66 77.3 76.8 78.1
01/11/2018 15:35:53 77.66 78.15 78.5 76.1 75.4 76.9 78.1 81.03 81.62 77.3 76.8 78.1
01/11/2018 15:35:54 76.78 78.07 78.3 76.1 75.4 76.9 77.81 80.59 81.53 77.3 76.8 78.1
01/11/2018 15:35:55 79.55 79.01 79.01 76.1 75.4 76.9 80.37 81.75 81.75 77.3 76.8 78.1
01/11/2018 15:35:56 78.19 78.98 79.01 76.1 75.4 76.9 79.07 81.71 81.75 77.3 76.8 78.1
01/11/2018 15:35:57 76.12 78.52 79.01 76.1 75.4 76.9 77.55 81.33 81.75 77.3 76.8 78.1
01/11/2018 15:35:58 76.94 77.35 79.01 76.1 75.4 76.9 78.05 80.43 81.75 77.3 76.8 78.1
01/11/2018 15:35:59 78.15 78.69 79.01 76.1 75.4 76.9 78.87 81.51 81.75 77.4 76.8 78.1
01/11/2018 15:36:00 75.68 77.8 79.01 76.1 75.4 76.9 76.58 80.59 81.75 77.4 76.8 78.1
01/11/2018 15:36:01 75.16 76.55 79.01 76.1 75.4 76.9 76.68 79.66 81.75 77.4 76.8 78.1
01/11/2018 15:36:02 78.24 77.74 79.01 76.2 75.4 76.9 79.5 81.05 81.75 77.4 76.8 78.1
01/11/2018 15:36:03 75.44 77.38 79.01 76.2 75.5 76.9 76.96 80.7 81.75 77.4 76.8 78.1
01/11/2018 15:36:04 76.83 77.41 79.01 76.2 75.5 76.9 78.4 80.93 81.75 77.4 76.8 78.1
01/11/2018 15:36:05 75.69 76.33 79.01 76.2 75.5 76.9 77.44 80.02 81.75 77.4 76.8 78.1
01/11/2018 15:36:06 72.44 76.03 79.01 76.2 75.5 76.9 74.38 79.65 81.75 77.4 76.8 78.1
01/11/2018 15:36:07 74.62 75 79.01 76.2 75.5 76.9 76.33 78.74 81.75 77.4 76.8 78.1
01/11/2018 15:36:08 80.14 79.07 79.07 76.2 75.5 76.9 80.61 81.79 81.79 77.4 76.8 78.1
01/11/2018 15:36:09 78.66 79.09 79.09 76.2 75.5 76.9 78.95 81.42 81.79 77.4 76.8 78.1
01/11/2018 15:36:10 76.43 79.1 79.1 76.2 75.5 76.9 77.94 81.45 81.79 77.4 76.8 78.1
01/11/2018 15:36:11 78.35 78.09 79.1 76.2 75.5 76.9 79.66 81.28 81.79 77.4 76.8 78.1
01/11/2018 15:36:12 76.97 78.08 79.1 76.2 75.5 76.9 77.28 81.3 81.79 77.4 76.8 78.1
01/11/2018 15:36:13 77.02 77.62 79.1 76.2 75.5 76.9 77.28 80.12 81.79 77.4 76.8 78.1
01/11/2018 15:36:14 77.49 78.03 79.1 76.3 75.5 76.9 78.37 80.66 81.79 77.5 76.8 78.1
01/11/2018 15:36:15 80.39 79.58 79.58 76.3 75.5 76.9 81.34 82.47 82.47 77.5 76.9 78.1
01/11/2018 15:36:16 77.4 78.98 79.58 76.3 75.5 76.9 78.64 81.98 82.47 77.5 76.9 78.1
01/11/2018 15:36:17 74.74 78.15 79.58 76.3 75.5 76.9 75.85 81.24 82.47 77.5 76.9 78.1
01/11/2018 15:36:18 73.59 76.43 79.58 76.3 75.5 76.9 74.71 79.47 82.47 77.5 76.9 78.1
01/11/2018 15:36:19 74.55 75.17 79.58 76.3 75.5 76.9 75.54 78 82.47 77.5 76.9 78.1
01/11/2018 15:36:20 70.94 74.36 79.58 76.2 75.5 76.9 72.82 77.5 82.47 77.4 76.8 78.1
01/11/2018 15:36:21 72.94 73.1 79.58 76.2 75.5 76.9 74.04 76.27 82.47 77.4 76.8 78.1
01/11/2018 15:36:22 71.22 72.74 79.58 76.2 75.5 76.9 72.89 75.97 82.47 77.4 76.8 78.1
01/11/2018 15:36:23 70.34 71.99 79.58 76.2 75.5 76.9 72.42 75.57 82.47 77.4 76.8 78.1
01/11/2018 15:36:24 72.14 71.87 79.58 76.2 75.5 76.9 73.74 75.53 82.47 77.4 76.8 78.1
01/11/2018 15:36:25 75.01 74.05 79.58 76.2 75.5 76.9 76.12 77.31 82.47 77.4 76.8 78.1
01/11/2018 15:36:26 71.88 73.95 79.58 76.2 75.5 76.9 73.77 77.23 82.47 77.4 76.8 78.1
01/11/2018 15:36:27 71.74 72.94 79.58 76.2 75.5 76.9 73.23 76.56 82.47 77.4 76.8 78.1
01/11/2018 15:36:28 70.57 72.14 79.58 76.2 75.5 76.9 72.47 75.74 82.47 77.4 76.8 78.1
01/11/2018 15:36:29 71.29 71.48 79.58 76.2 75.5 76.9 73.35 75.41 82.47 77.4 76.8 78
01/11/2018 15:36:30 73.42 73.16 79.58 76.2 75.5 76.9 74.8 76.61 82.47 77.4 76.8 78
01/11/2018 15:36:31 71 73.14 79.58 76.2 75.5 76.9 73.08 76.59 82.47 77.4 76.8 78
01/11/2018 15:36:32 72.83 72.67 79.58 76.2 75.5 76.9 74.34 76.31 82.47 77.4 76.8 78
01/11/2018 15:36:33 74.42 74 79.58 76.2 75.5 76.9 75.57 77.27 82.47 77.4 76.8 78
01/11/2018 15:36:34 74.4 75.24 79.58 76.2 75.4 76.9 75.99 78.54 82.47 77.4 76.8 78
01/11/2018 15:36:35 69.72 73.79 79.58 76.2 75.4 76.9 71.81 77.33 82.47 77.4 76.8 78
01/11/2018 15:36:36 76.51 75.55 79.58 76.2 75.4 76.9 77.33 78.45 82.47 77.4 76.8 78
01/11/2018 15:36:37 77.99 77.48 79.58 76.2 75.4 76.9 78.74 80.28 82.47 77.4 76.8 78
01/11/2018 15:36:38 74.78 77.61 79.58 76.2 75.4 76.8 75.86 80.33 82.47 77.3 76.8 78
01/11/2018 15:36:39 72.9 75.63 79.58 76.1 75.4 76.8 74.76 78.6 82.47 77.3 76.8 78
01/11/2018 15:36:40 72.75 74.34 79.58 76.1 75.4 76.8 75.61 78.57 82.47 77.3 76.8 78
01/11/2018 15:36:41 73.1 73.39 79.58 76.1 75.4 76.8 75.11 77.45 82.47 77.3 76.8 78
01/11/2018 15:36:42 70.92 73.41 79.58 76.1 75.4 76.8 73.59 77.49 82.47 77.3 76.8 78
01/11/2018 15:36:43 67.01 71.84 79.58 76.1 75.4 76.8 69.93 76.18 82.47 77.3 76.8 78
01/11/2018 15:36:44 67.13 69.54 79.58 76.1 75.4 76.8 69.44 74.14 82.47 77.3 76.8 78
01/11/2018 15:36:45 66.84 68.26 78.98 76.1 75.4 76.8 68.76 72.65 81.98 77.3 76.8 78
01/11/2018 15:36:46 69.15 68.89 78.15 76.1 75.4 76.8 71.58 73.11 81.24 77.3 76.8 78
01/11/2018 15:36:47 71.48 70.78 77.61 76.1 75.4 76.8 73.69 75.02 80.33 77.3 76.8 78
01/11/2018 15:36:48 76.79 75.8 77.61 76.1 75.4 76.8 78.04 79.12 80.33 77.3 76.8 78
01/11/2018 15:36:49 77.28 77.17 77.61 76.1 75.4 76.8 78.59 80.2 80.33 77.3 76.8 78
01/11/2018 15:36:50 73.88 76.59 77.61 76.1 75.4 76.8 75.88 80.02 80.33 77.3 76.8 78
01/11/2018 15:36:51 72.31 75.02 77.61 76.1 75.4 76.8 73.75 78.71 80.33 77.3 76.8 78
01/11/2018 15:36:52 70.83 73.74 77.61 76 75.4 76.8 72.64 77.26 80.33 77.3 76.7 78
01/11/2018 15:36:53 74.41 73.86 77.61 76 75.4 76.8 75.85 77.42 80.33 77.3 76.7 78
01/11/2018 15:36:54 76.77 76.06 77.61 76 75.4 76.8 78.35 79.77 80.33 77.3 76.7 78
01/11/2018 15:36:55 70.9 75.74 77.61 76 75.4 76.8 72.68 79.42 80.33 77.3 76.7 78
01/11/2018 15:36:56 73.4 73.93 77.61 76 75.4 76.8 74.6 77.28 80.33 77.2 76.7 78
01/11/2018 15:36:57 70.43 73.55 77.61 76 75.4 76.8 72.47 77.04 80.33 77.2 76.7 78
01/11/2018 15:36:58 73.52 73.75 77.61 76 75.4 76.8 74.5 76.83 80.33 77.2 76.7 78
01/11/2018 15:36:59 75.47 75.83 77.61 76 75.4 76.8 76.29 78.44 80.33 77.2 76.7 78
01/11/2018 15:37:00 72 74.31 77.61 76 75.4 76.8 74.18 77.48 80.33 77.2 76.7 78
01/11/2018 15:37:01 70.55 73.3 77.61 75.9 75.4 76.8 72.09 76.85 80.33 77.2 76.7 78
01/11/2018 15:37:02 70.74 71.49 77.61 75.9 75.4 76.8 72.71 75.27 80.33 77.2 76.7 78
01/11/2018 15:37:03 69.86 71.36 77.61 75.9 75.3 76.8 72.29 75.2 80.33 77.1 76.7 78
01/11/2018 15:37:04 71.04 71.01 77.61 75.9 75.3 76.8 73.18 75.21 80.33 77.1 76.7 78
01/11/2018 15:37:05 75.12 74.28 77.61 75.9 75.3 76.8 75.86 77.21 80.33 77.1 76.7 78
01/11/2018 15:37:06 70.82 73.75 77.61 75.8 75.3 76.8 73.59 76.86 80.33 77.1 76.7 78
01/11/2018 15:37:07 74.22 73.83 77.61 75.8 75.3 76.8 75.9 77.61 80.33 77.1 76.7 78
01/11/2018 15:37:08 74.75 74.68 77.17 75.8 75.3 76.8 76.47 78.39 80.2 77.1 76.7 78
01/11/2018 15:37:09 75.84 75.55 77.17 75.8 75.3 76.8 77.55 79.28 80.2 77.1 76.7 78
01/11/2018 15:37:10 71.8 75.43 77.17 75.8 75.3 76.8 74.34 79.09 80.2 77 76.7 78
01/11/2018 15:37:11 71.99 73.58 77.17 75.8 75.3 76.8 73.85 77.54 80.2 77 76.7 78
01/11/2018 15:37:12 71.04 72.46 77.17 75.8 75.3 76.8 72.86 76.49 80.2 77 76.7 78
01/11/2018 15:37:13 70.17 71.6 77.17 75.8 75.3 76.8 72.17 75.54 80.2 77 76.6 78
01/11/2018 15:37:14 70.03 71.44 77.17 75.8 75.3 76.8 71.53 75.2 80.2 77 76.6 78
01/11/2018 15:37:15 68.92 70.74 77.17 75.7 75.3 76.8 71.36 74.66 80.2 77 76.6 78
01/11/2018 15:37:16 73.79 72.85 77.17 75.7 75.3 76.8 75.73 76.89 80.2 77 76.6 78
01/11/2018 15:37:17 74.65 74.34 77.17 75.7 75.3 76.8 76.69 78.48 80.2 77 76.6 78
01/11/2018 15:37:18 73.73 74.34 77.17 75.7 75.3 76.8 74.99 78.34 80.2 77 76.6 78
01/11/2018 15:37:19 68.54 74.15 76.59 75.7 75.3 76.8 71.12 77.72 80.02 77 76.6 78
01/11/2018 15:37:20 73.34 73.21 76.06 75.7 75.3 76.8 74.98 76.89 79.77 77 76.6 78
01/11/2018 15:37:21 70.9 72.54 76.06 75.7 75.3 76.8 73.02 76.26 79.77 77 76.6 78
01/11/2018 15:37:22 72.06 72.41 76.06 75.7 75.3 76.8 74.34 76.59 79.77 77 76.6 78
01/11/2018 15:37:23 70.44 72 76.06 75.7 75.3 76.8 73.14 76.34 79.77 77 76.6 78
01/11/2018 15:37:24 70.04 70.83 75.83 75.7 75.3 76.8 72.32 75.25 79.42 77 76.6 78
01/11/2018 15:37:25 69.6 70.43 75.83 75.7 75.3 76.8 71.24 74.65 79.28 77 76.6 78
01/11/2018 15:37:26 69.93 70.42 75.83 75.7 75.3 76.8 71.01 73.84 79.28 76.9 76.6 78
01/11/2018 15:37:27 67.8 69.87 75.83 75.7 75.2 76.8 69.77 73.3 79.28 76.9 76.6 78
01/11/2018 15:37:28 73.93 72.99 75.83 75.7 75.2 76.8 75.34 76.38 79.28 76.9 76.6 78
01/11/2018 15:37:29 70.72 73.01 75.55 75.7 75.2 76.8 72.97 76.49 79.28 76.9 76.6 78
01/11/2018 15:37:30 73.71 73.24 75.55 75.7 75.2 76.8 74.86 76.46 79.28 76.9 76.6 78
01/11/2018 15:37:31 75.18 74.66 75.55 75.6 75.2 76.8 76.4 77.69 79.28 76.9 76.6 78
01/11/2018 15:37:32 70.26 74.33 75.55 75.6 75.2 76.8 71.94 77.65 79.28 76.9 76.6 78
01/11/2018 15:37:33 71.74 72.26 75.55 75.6 75.2 76.8 74.36 76.51 79.28 76.9 76.6 78
01/11/2018 15:37:34 71.91 72.33 75.55 75.6 75.2 76.8 74.17 76.58 79.28 76.9 76.6 78
01/11/2018 15:37:35 71.35 72.88 75.55 75.6 75.2 76.8 73.4 76.91 79.28 76.9 76.6 78
01/11/2018 15:37:36 73.01 72.73 75.55 75.6 75.2 76.8 75.17 76.65 79.28 76.9 76.6 78
01/11/2018 15:37:37 71.67 72.7 75.55 75.6 75.2 76.8 73.83 76.92 79.28 76.9 76.6 78
01/11/2018 15:37:38 70.79 71.68 75.55 75.6 75.2 76.8 72.57 75.84 79.28 76.9 76.6 78
01/11/2018 15:37:39 71.13 71.47 75.43 75.6 75.2 76.8 73.27 75.64 79.09 76.8 76.6 78
01/11/2018 15:37:40 70 71.06 74.66 75.6 75.2 76.8 72.41 75.09 78.48 76.8 76.6 78
01/11/2018 15:37:41 72.61 72.03 74.66 75.5 75.2 76.8 74.29 75.88 78.48 76.8 76.6 78
01/11/2018 15:37:42 73.35 73.44 74.66 75.5 75.2 76.8 74.8 77.02 78.48 76.8 76.6 78
01/11/2018 15:37:43 72.36 72.73 74.66 75.5 75.2 76.8 73.6 76.13 78.48 76.8 76.6 78
01/11/2018 15:37:44 72.36 72.59 74.66 75.5 75.2 76.8 74.06 76.18 78.48 76.8 76.6 78
01/11/2018 15:37:45 72.74 72.93 74.66 75.5 75.2 76.8 74.03 76.18 78.48 76.8 76.6 78
01/11/2018 15:37:46 75.53 74.54 74.66 75.5 75.2 76.8 76.95 77.93 78.48 76.8 76.6 78
01/11/2018 15:37:47 71.8 74.62 74.66 75.5 75.2 76.8 73.15 77.91 78.34 76.7 76.6 78
01/11/2018 15:37:48 72.1 73.3 74.66 75.4 75.2 76.8 73.93 76.84 77.93 76.7 76.6 78
01/11/2018 15:37:49 75.8 75.16 75.16 75.4 75.2 76.8 77.33 78.62 78.62 76.7 76.6 78
01/11/2018 15:37:50 73.98 75.49 75.49 75.4 75.2 76.8 76.02 79.16 79.16 76.7 76.6 78
01/11/2018 15:37:51 72.3 74.12 75.49 75.4 75.2 76.8 74.27 77.97 79.16 76.7 76.6 78
01/11/2018 15:37:52 75.66 74.89 75.49 75.4 75.2 76.8 77.19 78.49 79.16 76.7 76.6 78
01/11/2018 15:37:53 74.19 74.91 75.49 75.4 75.2 76.8 75.94 78.51 79.16 76.7 76.6 78
01/11/2018 15:37:54 72.56 74.55 75.49 75.4 75.2 76.8 74.42 78.25 79.16 76.7 76.6 78
01/11/2018 15:37:55 76.13 75.57 75.57 75.4 75.2 76.8 77.77 79.36 79.36 76.7 76.6 78
01/11/2018 15:37:56 76.47 76.24 76.24 75.4 75.2 76.8 77.08 79.19 79.36 76.7 76.6 78
01/11/2018 15:37:57 78.28 77.92 77.92 75.4 75.2 76.8 78.49 80.41 80.41 76.7 76.6 78
01/11/2018 15:37:58 78.59 78.82 78.82 75.4 75.2 76.8 78.88 81.12 81.12 76.7 76.6 78
01/11/2018 15:37:59 77.97 79.08 79.08 75.4 75.2 76.8 79.45 81.91 81.91 76.7 76.6 78
01/11/2018 15:38:00 79.09 79.07 79.08 75.4 75.2 76.8 80.23 82.06 82.06 76.7 76.6 78
01/11/2018 15:38:01 75.1 78.55 79.08 75.4 75.2 76.8 76.58 81.73 82.06 76.7 76.6 78
01/11/2018 15:38:02 73.8 76.43 79.08 75.5 75.2 76.8 74.38 79.69 82.06 76.7 76.6 78
01/11/2018 15:38:03 73.25 75.02 79.08 75.5 75.2 76.8 74.21 77.95 82.06 76.7 76.6 78
01/11/2018 15:38:04 74.04 74.16 79.08 75.5 75.2 76.8 74.6 76.86 82.06 76.7 76.6 78
01/11/2018 15:38:05 77.03 76.16 79.08 75.5 75.2 76.8 77.9 79.02 82.06 76.7 76.6 78
01/11/2018 15:38:06 79.7 79.02 79.08 75.5 75.3 76.8 80.39 81.68 82.06 76.8 76.6 78
01/11/2018 15:38:07 73.86 78.94 79.08 75.5 75.3 76.8 75.14 81.6 82.06 76.8 76.6 78
01/11/2018 15:38:08 73.29 76.29 79.08 75.5 75.3 76.8 74.54 79.22 82.06 76.8 76.6 78
01/11/2018 15:38:09 73.51 74.88 79.08 75.5 75.3 76.8 75.37 77.9 82.06 76.7 76.6 78
01/11/2018 15:38:10 76.1 75.74 79.08 75.5 75.3 76.8 77.28 78.91 82.06 76.7 76.6 78
01/11/2018 15:38:11 80.26 79.85 79.85 75.5 75.3 76.8 81.03 82.58 82.58 76.8 76.6 78
01/11/2018 15:38:12 74.64 79.87 79.87 75.5 75.3 76.8 76.33 82.62 82.62 76.8 76.6 78
01/11/2018 15:38:13 76.5 77.61 79.87 75.5 75.3 76.8 78.45 81.17 82.62 76.8 76.6 78
01/11/2018 15:38:14 76.05 76.59 79.87 75.5 75.3 76.8 77.52 80.1 82.62 76.8 76.6 78
01/11/2018 15:38:15 79.16 78.87 79.87 75.5 75.3 76.8 80.06 81.85 82.62 76.8 76.6 78
01/11/2018 15:38:16 76.26 77.77 79.87 75.5 75.3 76.8 77.53 80.92 82.62 76.8 76.6 78
01/11/2018 15:38:17 78.09 77.97 79.87 75.6 75.3 76.8 79.54 81.34 82.62 76.8 76.6 78
01/11/2018 15:38:18 81.36 81.2 81.2 75.6 75.3 76.8 81.91 83.67 83.67 76.9 76.6 78
01/11/2018 15:38:19 76.35 80.07 81.2 75.6 75.3 76.8 77.95 82.88 83.67 76.9 76.6 78
01/11/2018 15:38:20 75.47 78.14 81.2 75.6 75.3 76.8 76.99 81.28 83.67 76.9 76.6 78
01/11/2018 15:38:21 74.12 76.61 81.2 75.6 75.3 76.8 75.82 79.93 83.67 76.9 76.6 78
01/11/2018 15:38:22 77.51 77.2 81.2 75.6 75.3 76.8 79.04 80.69 83.67 76.9 76.6 78
01/11/2018 15:38:23 76.3 77.42 81.2 75.6 75.3 76.8 77.5 80.8 83.67 76.9 76.6 78
01/11/2018 15:38:24 75.24 76.69 81.2 75.6 75.3 76.8 76.92 80 83.67 76.9 76.6 78
01/11/2018 15:38:25 75.52 76 81.2 75.6 75.3 76.8 76.35 79.34 83.67 76.9 76.6 78
01/11/2018 15:38:26 75.28 75.41 81.2 75.6 75.3 76.8 77.08 79.05 83.67 76.9 76.6 78
01/11/2018 15:38:27 75.36 75.8 81.2 75.6 75.3 76.8 77.23 79.6 83.67 76.9 76.6 78
01/11/2018 15:38:28 74.56 75.29 81.2 75.6 75.3 76.8 76.33 79.01 83.67 76.9 76.6 78
01/11/2018 15:38:29 73.18 75.09 81.2 75.6 75.3 76.8 74.74 78.77 83.67 76.9 76.6 78
01/11/2018 15:38:30 75.88 75.6 81.2 75.6 75.3 76.8 77.66 79.28 83.67 76.9 76.6 78
01/11/2018 15:38:31 76.28 76.12 81.2 75.6 75.3 76.8 77.31 79.34 83.67 76.8 76.6 78
01/11/2018 15:38:32 74.85 76.39 81.2 75.6 75.3 76.8 75.83 79.38 83.67 76.8 76.6 78
01/11/2018 15:38:33 72.99 75.13 81.2 75.6 75.3 76.8 74.78 78.52 83.67 76.8 76.6 78
01/11/2018 15:38:34 77.94 76.78 81.2 75.6 75.3 76.8 79.36 80.12 83.67 76.8 76.6 78
01/11/2018 15:38:35 75.88 77.32 81.2 75.6 75.3 76.8 77.76 80.78 83.67 76.8 76.6 78
01/11/2018 15:38:36 72.05 75.95 81.2 75.6 75.3 76.8 73.38 79.58 83.67 76.8 76.6 78
01/11/2018 15:38:37 70.77 73.77 81.2 75.6 75.3 76.8 72.92 77.41 83.67 76.8 76.6 78
01/11/2018 15:38:38 71.82 72.25 81.2 75.5 75.3 76.8 73.98 76.24 83.67 76.8 76.6 78
01/11/2018 15:38:39 75.59 74.69 81.2 75.5 75.3 76.8 76.46 77.75 83.67 76.8 76.6 78
01/11/2018 15:38:40 75.58 75.29 81.2 75.5 75.3 76.8 76.64 78.41 83.67 76.8 76.6 78
01/11/2018 15:38:41 72.73 75.19 81.2 75.5 75.3 76.8 74.57 78.34 83.67 76.8 76.6 78
01/11/2018 15:38:42 70.83 73.67 81.2 75.5 75.3 76.8 72.63 77.09 83.67 76.8 76.6 78
01/11/2018 15:38:43 70.97 72.22 81.2 75.5 75.3 76.8 72.6 75.79 83.67 76.8 76.6 78
01/11/2018 15:38:44 70.91 71.45 81.2 75.5 75.3 76.8 72.89 75.06 83.67 76.8 76.6 78
01/11/2018 15:38:45 70.99 71.86 81.2 75.5 75.3 76.8 72.41 75.42 83.67 76.7 76.6 78
01/11/2018 15:38:46 68.25 70.73 81.2 75.5 75.3 76.8 70.23 74.32 83.67 76.7 76.6 78
01/11/2018 15:38:47 70.48 70.29 81.2 75.5 75.3 76.8 72.76 74.48 83.67 76.7 76.6 78
01/11/2018 15:38:48 72.1 71.69 80.07 75.5 75.3 76.8 73.97 75.55 82.88 76.7 76.6 78
01/11/2018 15:38:49 73.23 72.94 78.14 75.5 75.3 76.8 74.69 76.49 81.28 76.7 76.6 78
01/11/2018 15:38:50 73.94 74.32 77.42 75.4 75.3 76.8 75.75 78.02 80.8 76.7 76.6 78
01/11/2018 15:38:51 71.91 73.12 77.42 75.4 75.3 76.8 73.89 76.82 80.8 76.7 76.6 78
01/11/2018 15:38:52 74.85 74.38 77.42 75.4 75.3 76.8 76.42 77.95 80.8 76.7 76.6 78
01/11/2018 15:38:53 73.29 74.76 77.32 75.4 75.3 76.8 74.86 78.26 80.78 76.7 76.6 78
01/11/2018 15:38:54 74.76 74.8 77.32 75.4 75.3 76.8 75.59 77.81 80.78 76.7 76.6 78
01/11/2018 15:38:55 68.76 74.18 77.32 75.4 75.3 76.8 70.44 77.25 80.78 76.7 76.6 78
01/11/2018 15:38:56 70.55 71.64 77.32 75.4 75.3 76.8 71.93 74.94 80.78 76.7 76.6 78
01/11/2018 15:38:57 76.5 75.11 77.32 75.4 75.3 76.8 77.1 77.86 80.78 76.7 76.6 78
01/11/2018 15:38:58 71.54 74.89 77.32 75.4 75.3 76.8 72.81 77.67 80.78 76.7 76.6 78
01/11/2018 15:38:59 69.81 72.92 77.32 75.4 75.3 76.8 72.17 75.93 80.78 76.6 76.6 78
01/11/2018 15:39:00 71.46 71.5 77.32 75.3 75.3 76.8 73.68 75.46 80.78 76.6 76.6 78
01/11/2018 15:39:01 72 72.06 77.32 75.3 75.3 76.8 73.67 75.86 80.78 76.6 76.6 78
01/11/2018 15:39:02 70.78 72.21 77.32 75.3 75.3 76.8 72.72 75.89 80.78 76.6 76.6 78
01/11/2018 15:39:03 69.68 71.03 77.32 75.3 75.3 76.8 71.51 74.88 80.78 76.6 76.6 78
01/11/2018 15:39:04 75.38 74.52 77.32 75.3 75.3 76.8 75.26 76.71 80.78 76.6 76.6 78
01/11/2018 15:39:05 74.4 74.79 75.95 75.3 75.3 76.8 74.81 77.09 79.58 76.6 76.6 78
01/11/2018 15:39:06 76.67 76.32 76.32 75.3 75.3 76.8 77.6 79.09 79.09 76.6 76.6 78
01/11/2018 15:39:07 80.09 79.26 79.26 75.3 75.3 76.8 80.47 81.75 81.75 76.6 76.6 78
01/11/2018 15:39:08 84.05 83 83 75.4 75.3 76.8 84.17 85.25 85.25 76.7 76.7 78
01/11/2018 15:39:09 73.67 82.78 83 75.4 75.3 76.8 74.83 84.98 85.25 76.7 76.7 78
01/11/2018 15:39:10 75.6 79.35 83 75.4 75.3 76.8 76.43 81.74 85.25 76.7 76.7 78
01/11/2018 15:39:11 72.79 77.44 83 75.4 75.3 76.8 74.17 80 85.25 76.7 76.7 78
01/11/2018 15:39:12 72.07 75.16 83 75.4 75.3 76.8 73.8 78.06 85.25 76.7 76.7 78
01/11/2018 15:39:13 71.02 73.41 83 75.4 75.3 76.8 72.7 76.81 85.25 76.7 76.7 78
01/11/2018 15:39:14 71.85 72.27 83 75.4 75.3 76.8 72.2 75.47 85.25 76.7 76.7 78
01/11/2018 15:39:15 75.2 74.37 83 75.4 75.3 76.8 75.31 76.72 85.25 76.7 76.7 78
01/11/2018 15:39:16 70.74 74.37 83 75.4 75.3 76.8 73.08 76.74 85.25 76.7 76.7 78
01/11/2018 15:39:17 72.94 72.92 83 75.4 75.3 76.8 75.42 77.09 85.25 76.7 76.7 78
01/11/2018 15:39:18 70.1 73 83 75.4 75.3 76.8 72.61 77.18 85.25 76.7 76.7 78
01/11/2018 15:39:19 68.46 71.47 83 75.4 75.3 76.8 70.34 75.69 85.25 76.7 76.7 78
01/11/2018 15:39:20 71.28 71.14 83 75.4 75.3 76.8 74.24 75.82 85.25 76.7 76.7 78
01/11/2018 15:39:21 74.54 74.01 83 75.4 75.3 76.8 76.67 78.18 85.25 76.7 76.7 78
01/11/2018 15:39:22 77.94 76.7 83 75.5 75.3 76.8 79.4 80.35 85.25 76.7 76.7 78
01/11/2018 15:39:23 75.55 76.71 83 75.5 75.3 76.7 76.76 80.26 85.25 76.7 76.7 78
01/11/2018 15:39:24 79.05 78.41 83 75.5 75.4 76.7 79.54 81.09 85.25 76.7 76.7 78
01/11/2018 15:39:25 76.18 77.92 83 75.5 75.3 76.7 77.7 80.69 85.25 76.7 76.7 78
01/11/2018 15:39:26 79.91 79.72 83 75.5 75.4 76.7 80.67 82.43 85.25 76.7 76.7 78
01/11/2018 15:39:27 73.54 78.57 83 75.5 75.3 76.7 75.82 81.5 85.25 76.7 76.7 78
01/11/2018 15:39:28 74.18 76.1 83 75.5 75.3 76.7 76.09 79.58 85.25 76.7 76.7 78
01/11/2018 15:39:29 78.37 78.03 83 75.5 75.4 76.7 78.95 80.9 85.25 76.8 76.7 78
01/11/2018 15:39:30 79.37 78.99 83 75.5 75.4 76.7 80.29 81.79 85.25 76.8 76.7 78
01/11/2018 15:39:31 75.33 78.85 83 75.5 75.4 76.7 77.19 81.72 85.25 76.7 76.7 77.9
01/11/2018 15:39:32 69.16 76.76 83 75.5 75.4 76.7 72.31 80.18 85.25 76.7 76.7 77.9
01/11/2018 15:39:33 71.06 73.48 83 75.5 75.4 76.7 73.51 77.37 85.25 76.7 76.7 77.9
01/11/2018 15:39:34 72.63 72.82 83 75.5 75.3 76.7 74.53 76.82 85.25 76.7 76.7 77.9
01/11/2018 15:39:35 72.37 72.77 83 75.5 75.3 76.7 74.53 76.8 85.25 76.7 76.7 77.9
01/11/2018 15:39:36 73.94 73.88 83 75.5 75.3 76.7 75.98 77.89 85.25 76.7 76.7 77.9
01/11/2018 15:39:37 69.63 73.65 83 75.4 75.3 76.7 71.92 77.69 85.25 76.7 76.7 77.9
01/11/2018 15:39:38 72.65 72.75 82.78 75.4 75.3 76.7 74.71 76.83 84.98 76.7 76.7 77.9
01/11/2018 15:39:39 72.28 72.98 79.72 75.4 75.3 76.7 74.38 76.81 82.43 76.7 76.7 77.9
01/11/2018 15:39:40 75.55 75.1 79.72 75.4 75.3 76.7 77.46 78.93 82.43 76.7 76.7 77.9
01/11/2018 15:39:41 78.25 77.43 79.72 75.4 75.3 76.7 78.95 80.38 82.43 76.7 76.7 77.9
01/11/2018 15:39:42 74.55 77.46 79.72 75.4 75.3 76.7 75.5 80.34 82.43 76.6 76.7 77.9
01/11/2018 15:39:43 71.33 75.78 79.72 75.4 75.3 76.7 73.39 78.75 82.43 76.6 76.7 77.9
01/11/2018 15:39:44 67.18 73.64 79.72 75.3 75.3 76.7 70.3 77.06 82.43 76.6 76.7 77.9
01/11/2018 15:39:45 67.54 70.92 79.72 75.3 75.3 76.7 70.43 74.82 82.43 76.6 76.7 77.9
01/11/2018 15:39:46 74.85 73.63 79.72 75.3 75.3 76.7 76.19 77.07 82.43 76.6 76.7 77.9
01/11/2018 15:39:47 75.54 75.1 79.72 75.3 75.3 76.7 77.1 78.6 82.43 76.6 76.7 77.9
01/11/2018 15:39:48 76.18 76.44 79.72 75.3 75.3 76.7 77.12 79.38 82.43 76.6 76.7 77.9
01/11/2018 15:39:49 74.39 75.8 79.72 75.3 75.3 76.7 76.16 79.02 82.43 76.6 76.7 77.9
01/11/2018 15:39:50 76.05 75.65 79.72 75.3 75.4 76.7 76.84 78.88 82.43 76.5 76.7 77.9
01/11/2018 15:39:51 73.32 75.61 79.72 75.2 75.4 76.7 74.86 78.56 82.43 76.5 76.7 77.9
01/11/2018 15:39:52 69.46 74.11 79.72 75.2 75.3 76.7 71.56 77.41 82.43 76.5 76.7 77.9
01/11/2018 15:39:53 76.81 75.95 79.72 75.2 75.3 76.7 77.48 78.69 82.43 76.5 76.7 77.9
01/11/2018 15:39:54 75.24 75.75 79.72 75.2 75.3 76.7 76.25 78.63 82.43 76.5 76.7 77.9
01/11/2018 15:39:55 72.12 75.37 79.72 75.2 75.3 76.7 74.02 78.3 82.43 76.5 76.7 77.9
01/11/2018 15:39:56 73.3 74.17 78.99 75.2 75.3 76.7 74.86 77.65 81.79 76.5 76.7 77.9
01/11/2018 15:39:57 66.96 73.04 78.99 75.2 75.3 76.7 69.89 76.56 81.79 76.4 76.7 77.9
01/11/2018 15:39:58 75.34 74.24 78.99 75.2 75.3 76.7 76.41 77.33 81.79 76.4 76.6 77.9
01/11/2018 15:39:59 71.63 74.03 78.99 75.1 75.3 76.7 73.36 77.19 81.79 76.4 76.6 77.9
01/11/2018 15:40:00 66.99 72.35 78.85 75.1 75.3 76.7 70.18 75.8 81.72 76.4 76.6 77.9
01/11/2018 15:40:01 70.94 70.72 77.46 75.1 75.3 76.7 73.19 74.88 80.38 76.4 76.6 77.9
01/11/2018 15:40:02 71.43 71.44 77.46 75.1 75.3 76.7 73.76 75.37 80.38 76.4 76.6 77.9
01/11/2018 15:40:03 74.78 74.15 77.46 75.1 75.3 76.7 76.1 77.64 80.38 76.4 76.6 77.9
01/11/2018 15:40:04 72.35 73.45 77.46 75.1 75.3 76.7 73.93 77.04 80.38 76.4 76.6 77.9
01/11/2018 15:40:05 72.62 72.83 77.46 75.1 75.3 76.7 74.88 76.89 80.38 76.4 76.6 77.9
01/11/2018 15:40:06 73.37 73.38 77.46 75.1 75.3 76.7 74.93 76.96 80.38 76.4 76.6 77.9
01/11/2018 15:40:07 72.62 73.65 77.46 75.1 75.3 76.7 74.36 77.19 80.38 76.4 76.6 77.9
01/11/2018 15:40:08 74.1 73.71 77.46 75.1 75.3 76.7 75.74 77.48 80.38 76.4 76.6 77.9
01/11/2018 15:40:09 70.66 73.56 77.46 75.1 75.3 76.7 73.01 77.15 80.38 76.4 76.6 77.9
01/11/2018 15:40:10 69.04 72.02 77.46 75.1 75.3 76.7 71.63 75.97 80.38 76.4 76.6 77.9
01/11/2018 15:40:11 69.99 70.74 77.46 75.1 75.3 76.7 73.31 75.32 80.34 76.3 76.6 77.9
01/11/2018 15:40:12 72.92 72.24 76.44 75.1 75.3 76.7 74.69 76.29 79.38 76.3 76.6 77.9
01/11/2018 15:40:13 72.43 73.58 76.44 75 75.3 76.7 74.54 77.51 79.38 76.3 76.6 77.9
01/11/2018 15:40:14 72.06 72.2 76.44 75 75.3 76.7 74.05 76.26 79.38 76.3 76.6 77.9
01/11/2018 15:40:15 70.91 72.48 76.44 75 75.3 76.7 74 76.77 79.38 76.3 76.6 77.9
01/11/2018 15:40:16 71.56 71.67 76.44 74.9 75.3 76.7 73.71 76.04 79.38 76.2 76.6 77.9
01/11/2018 15:40:17 73.64 73.32 76.44 74.9 75.3 76.7 76.2 77.92 79.38 76.2 76.6 77.9
01/11/2018 15:40:18 75.47 74.82 75.95 74.9 75.3 76.7 76.83 78.44 79.02 76.2 76.6 77.9
01/11/2018 15:40:19 76.94 76.42 76.42 74.9 75.2 76.7 78.56 79.9 79.9 76.2 76.6 77.9
01/11/2018 15:40:20 74.56 76.28 76.42 74.9 75.2 76.7 75.54 79.86 79.9 76.2 76.6 77.9
01/11/2018 15:40:21 74.96 75.98 76.42 74.9 75.2 76.7 76.3 79.09 79.9 76.2 76.5 77.9
01/11/2018 15:40:22 73.33 74.83 76.42 74.9 75.2 76.7 75.02 78.23 79.9 76.2 76.5 77.9
01/11/2018 15:40:23 71.06 73.81 76.42 74.8 75.2 76.7 73.49 77.46 79.9 76.1 76.5 77.9
01/11/2018 15:40:24 77.48 76.22 76.42 74.8 75.2 76.7 78.56 79.41 79.9 76.1 76.5 77.9
01/11/2018 15:40:25 74.38 76.04 76.42 74.8 75.2 76.7 76.26 79.33 79.9 76.1 76.5 77.9
01/11/2018 15:40:26 73.8 75.3 76.42 74.8 75.2 76.7 76.03 78.92 79.9 76.1 76.5 77.9
01/11/2018 15:40:27 72.27 74.48 76.42 74.8 75.2 76.7 74.33 78.5 79.9 76.1 76.5 77.9
01/11/2018 15:40:28 70.42 73.33 76.42 74.8 75.2 76.7 73.28 77.49 79.9 76.1 76.5 77.9
01/11/2018 15:40:29 71.46 72.41 76.42 74.8 75.2 76.7 73.61 76.48 79.9 76.1 76.5 77.9
01/11/2018 15:40:30 73.5 73.01 76.42 74.8 75.2 76.7 74.92 76.67 79.9 76.1 76.5 77.9
01/11/2018 15:40:31 72.65 73 76.42 74.8 75.2 76.7 74.44 76.7 79.9 76.2 76.5 77.9
01/11/2018 15:40:32 72.52 73.26 76.42 74.8 75.2 76.7 74.95 77.25 79.9 76.2 76.5 77.9
01/11/2018 15:40:33 68.72 72.47 76.42 74.8 75.2 76.7 71.52 76.65 79.9 76.2 76.5 77.9
01/11/2018 15:40:34 75.75 74.99 76.42 74.8 75.2 76.7 77.33 78.67 79.9 76.2 76.5 77.9
01/11/2018 15:40:35 75.61 75.68 76.42 74.8 75.2 76.7 77.32 79.48 79.9 76.2 76.5 77.9
01/11/2018 15:40:36 76.75 76.41 76.42 74.9 75.2 76.7 78.53 80.15 80.15 76.2 76.5 77.9
01/11/2018 15:40:37 72.75 76.6 76.6 74.8 75.2 76.7 75.04 80.48 80.48 76.2 76.5 77.9
01/11/2018 15:40:38 73.27 74.4 76.6 74.8 75.2 76.7 74.65 78.04 80.48 76.2 76.5 77.9
01/11/2018 15:40:39 71.27 73.43 76.6 74.8 75.2 76.7 73.13 77.17 80.48 76.1 76.5 77.9
01/11/2018 15:40:40 74.55 74.23 76.6 74.8 75.2 76.7 75.99 77.75 80.48 76.1 76.5 77.9
01/11/2018 15:40:41 68.37 73.5 76.6 74.8 75.2 76.7 71.23 77.04 80.48 76.1 76.5 77.9
01/11/2018 15:40:42 75.53 74.6 76.6 74.8 75.2 76.7 76.59 77.85 80.48 76.1 76.5 77.9
01/11/2018 15:40:43 77.86 77.34 77.34 74.8 75.2 76.7 78.5 80.01 80.48 76.1 76.5 77.9
01/11/2018 15:40:44 72.36 76.8 77.34 74.8 75.2 76.7 74.37 79.57 80.48 76.1 76.5 77.9
01/11/2018 15:40:45 74.23 74.53 77.34 74.8 75.2 76.7 75.26 77.88 80.48 76.1 76.5 77.9
01/11/2018 15:40:46 74.84 75.09 77.34 74.8 75.2 76.7 76.74 78.72 80.48 76.1 76.5 77.9
01/11/2018 15:40:47 74.6 75.15 77.34 74.8 75.2 76.7 76.18 78.69 80.48 76.1 76.5 77.9
01/11/2018 15:40:48 78.58 77.94 77.94 74.8 75.2 76.7 80.05 81.47 81.47 76.1 76.5 77.9
01/11/2018 15:40:49 75.66 77.72 77.94 74.8 75.2 76.7 77.47 81.15 81.47 76.1 76.5 77.9
01/11/2018 15:40:50 78.77 78.49 78.49 74.8 75.2 76.7 80.38 82.27 82.27 76.1 76.5 77.9
01/11/2018 15:40:51 77.86 78.29 78.49 74.8 75.2 76.7 79.47 81.97 82.27 76.1 76.5 77.9
01/11/2018 15:40:52 72.04 77.85 78.49 74.7 75.2 76.7 73.87 81.57 82.27 76.1 76.5 77.9
01/11/2018 15:40:53 76.13 76.74 78.49 74.7 75.2 76.7 78.29 80.99 82.27 76.1 76.5 77.9
01/11/2018 15:40:54 69.86 75.4 78.49 74.7 75.2 76.7 71.9 79.27 82.27 76.1 76.5 77.9
01/11/2018 15:40:55 67.6 72.99 78.49 74.7 75.2 76.7 69.97 76.87 82.27 76 76.5 77.9
01/11/2018 15:40:56 73.45 72.95 78.49 74.7 75.2 76.7 75.38 76.89 82.27 76 76.5 77.9
01/11/2018 15:40:57 72.04 72.62 78.49 74.6 75.2 76.7 74.27 76.7 82.27 76 76.5 77.9
01/11/2018 15:40:58 71.75 72.32 78.49 74.6 75.2 76.7 74.18 76.59 82.27 76 76.5 77.9
01/11/2018 15:40:59 70.11 72.13 78.49 74.6 75.2 76.7 72.31 76.45 82.27 76 76.5 77.9
01/11/2018 15:41:00 66.46 70.79 78.49 74.6 75.2 76.7 70.05 75.08 82.27 76 76.5 77.9
01/11/2018 15:41:01 70.87 70.26 78.49 74.6 75.2 76.7 73.01 74.56 82.27 75.9 76.5 77.9
01/11/2018 15:41:02 72.5 71.88 78.49 74.5 75.2 76.7 74.45 75.99 82.27 75.9 76.5 77.9
01/11/2018 15:41:03 69.35 71.71 78.49 74.5 75.2 76.7 72.09 75.72 82.27 75.9 76.5 77.9
01/11/2018 15:41:04 73.7 72.98 78.49 74.5 75.2 76.7 75.1 76.56 82.27 75.9 76.5 77.9
01/11/2018 15:41:05 74.17 74.16 78.49 74.5 75.2 76.7 74.71 76.98 82.27 75.9 76.5 77.9
01/11/2018 15:41:06 71.68 73.84 78.49 74.5 75.2 76.7 72.68 76.63 82.27 75.9 76.5 77.9
01/11/2018 15:41:07 71.29 72.45 78.49 74.5 75.2 76.7 73.46 75.9 82.27 75.9 76.5 77.9
01/11/2018 15:41:08 75.38 74.6 78.49 74.5 75.2 76.7 76.63 78.07 82.27 75.9 76.5 77.9
01/11/2018 15:41:09 80.05 79.52 79.52 74.5 75.2 76.7 79.38 80.86 82.27 75.9 76.5 77.9
01/11/2018 15:41:10 74 77.43 79.52 74.5 75.2 76.7 75.35 79.46 82.27 75.8 76.5 77.9
01/11/2018 15:41:11 72.41 75.53 79.52 74.4 75.2 76.7 73.38 78.18 82.27 75.8 76.5 77.9
01/11/2018 15:41:12 73.12 74.19 79.52 74.4 75.2 76.7 74.24 76.98 82.27 75.8 76.5 77.9
01/11/2018 15:41:13 74.34 74 79.52 74.4 75.2 76.7 75.94 77.43 82.27 75.8 76.5 77.9
01/11/2018 15:41:14 75.65 75.54 79.52 74.4 75.2 76.7 76.99 78.79 82.27 75.8 76.5 77.9
01/11/2018 15:41:15 75.06 75.37 79.52 74.4 75.2 76.7 76.67 78.86 82.27 75.8 76.5 77.9
01/11/2018 15:41:16 75.93 76.05 79.52 74.4 75.2 76.7 77.31 79.37 82.27 75.8 76.5 77.9
01/11/2018 15:41:17 77.82 77.33 79.52 74.4 75.2 76.7 79.32 80.74 82.27 75.8 76.5 77.9
01/11/2018 15:41:18 73.55 77.17 79.52 74.4 75.2 76.7 75.77 80.68 82.27 75.8 76.5 77.9
01/11/2018 15:41:19 74.96 75.58 79.52 74.4 75.2 76.7 76.35 79.27 82.27 75.8 76.5 77.9
01/11/2018 15:41:20 75.37 75.54 79.52 74.4 75.2 76.7 77.18 79.18 81.97 75.8 76.5 77.9
01/11/2018 15:41:21 75.09 76.22 79.52 74.4 75.2 76.7 75.95 79.51 81.57 75.8 76.5 77.9
01/11/2018 15:41:22 74.58 74.85 79.52 74.4 75.2 76.7 76.37 78.35 80.99 75.8 76.5 77.9
01/11/2018 15:41:23 74.98 75.06 79.52 74.4 75.2 76.7 76.6 78.63 80.86 75.8 76.5 77.9
01/11/2018 15:41:24 73.54 74.92 79.52 74.4 75.2 76.7 75.34 78.56 80.86 75.8 76.5 77.9
01/11/2018 15:41:25 74.22 74.46 79.52 74.4 75.2 76.7 75.88 78.15 80.86 75.8 76.5 77.9
01/11/2018 15:41:26 75.35 75.5 79.52 74.4 75.2 76.7 76.89 78.98 80.86 75.8 76.5 77.9
01/11/2018 15:41:27 75.9 75.56 79.52 74.4 75.2 76.7 77.31 79.12 80.86 75.8 76.5 77.9
01/11/2018 15:41:28 77.04 76.92 79.52 74.5 75.2 76.7 78.29 80.19 80.86 75.9 76.5 77.9
01/11/2018 15:41:29 74.62 76.91 79.52 74.5 75.2 76.7 75.79 80.17 80.86 75.9 76.5 77.9
01/11/2018 15:41:30 74.37 76.14 79.52 74.5 75.2 76.7 74.89 79 80.86 75.9 76.5 77.9
01/11/2018 15:41:31 74.54 74.98 79.52 74.5 75.1 76.6 76 78.15 80.86 75.9 76.4 77.9
01/11/2018 15:41:32 78.49 77.75 79.52 74.5 75.1 76.6 78.89 80.32 80.86 75.9 76.4 77.9
01/11/2018 15:41:33 72 77.63 79.52 74.5 75.1 76.6 73.34 80.17 80.86 75.9 76.4 77.9
01/11/2018 15:41:34 76.06 75.95 79.52 74.5 75.1 76.6 77.43 79.21 80.86 75.9 76.4 77.9
01/11/2018 15:41:35 81.13 80.33 80.33 74.6 75.2 76.6 80.62 82.06 82.06 75.9 76.5 77.9
01/11/2018 15:41:36 76.65 80.25 80.33 74.6 75.2 76.6 77.69 81.98 82.06 75.9 76.5 77.9
01/11/2018 15:41:37 73.72 78.34 80.33 74.5 75.2 76.6 75.48 80.67 82.06 75.9 76.5 77.9
01/11/2018 15:41:38 76.75 76.93 80.33 74.6 75.2 76.6 77.65 79.68 82.06 75.9 76.5 77.9
01/11/2018 15:41:39 76.57 77.21 80.33 74.6 75.2 76.6 79.47 81.19 82.06 75.9 76.5 77.9
01/11/2018 15:41:40 76.04 77.06 80.33 74.6 75.2 76.6 77.48 81.07 82.06 76 76.5 77.9
01/11/2018 15:41:41 75.22 76.05 80.33 74.6 75.2 76.6 76.7 79.83 82.06 76 76.5 77.9
01/11/2018 15:41:42 78.81 78.32 80.33 74.6 75.2 76.6 80.32 81.92 82.06 76 76.5 77.9
01/11/2018 15:41:43 76.29 78 80.33 74.6 75.2 76.6 78.55 81.65 82.06 76 76.5 77.9
01/11/2018 15:41:44 74.37 77.24 80.33 74.6 75.2 76.6 77.35 81.69 82.06 76 76.5 77.9
01/11/2018 15:41:45 75.69 76.09 80.33 74.7 75.2 76.6 76.27 79.63 82.06 76 76.5 77.9
01/11/2018 15:41:46 72.15 75.34 80.33 74.7 75.2 76.6 74.07 78.67 82.06 76 76.5 77.9
01/11/2018 15:41:47 73.27 73.97 80.33 74.7 75.2 76.6 74.89 77.53 82.06 76 76.5 77.9
01/11/2018 15:41:48 67.93 73.38 80.33 74.6 75.2 76.6 70.63 76.94 82.06 76 76.5 77.9
01/11/2018 15:41:49 73.99 73.93 80.33 74.6 75.2 76.6 75.6 77.53 82.06 76 76.5 77.9
01/11/2018 15:41:50 80.93 79.5 80.33 74.7 75.2 76.6 82.62 83.18 83.18 76.1 76.5 77.9
01/11/2018 15:41:51 69.31 78.99 80.33 74.7 75.2 76.6 71.77 82.66 83.18 76.1 76.5 77.9
01/11/2018 15:41:52 69.14 75.42 80.33 74.7 75.2 76.6 71.78 79.21 83.18 76.1 76.5 77.8
01/11/2018 15:41:53 74.41 74 80.33 74.7 75.2 76.6 75.76 77.57 83.18 76.1 76.5 77.8
01/11/2018 15:41:54 74.4 74.34 80.33 74.7 75.2 76.6 76.23 78.11 83.18 76.1 76.5 77.8
01/11/2018 15:41:55 75.75 75.7 80.33 74.7 75.2 76.6 76.67 78.86 83.18 76.1 76.5 77.8
01/11/2018 15:41:56 72.03 74.98 80.33 74.7 75.2 76.6 73.65 78.22 83.18 76.1 76.5 77.8
01/11/2018 15:41:57 69.41 73.34 80.33 74.7 75.2 76.6 71.88 76.76 83.18 76.1 76.5 77.8
01/11/2018 15:41:58 70.66 71.23 80.33 74.7 75.2 76.6 72.68 75.15 83.18 76.1 76.5 77.8
01/11/2018 15:41:59 71.94 71.7 80.33 74.7 75.2 76.6 74.33 75.97 83.18 76.1 76.5 77.8
01/11/2018 15:42:00 77.72 76.65 80.33 74.7 75.2 76.6 78.01 79.24 83.18 76.1 76.5 77.8
01/11/2018 15:42:01 77.28 77.49 80.33 74.7 75.2 76.6 77.41 79.69 83.18 76.1 76.5 77.8
01/11/2018 15:42:02 76.84 77.1 80.33 74.7 75.2 76.6 77.81 79.83 83.18 76.1 76.5 77.8
01/11/2018 15:42:03 75.58 77.7 80.33 74.7 75.2 76.6 76.19 80.15 83.18 76.1 76.5 77.8
01/11/2018 15:42:04 72.51 75.92 80.33 74.7 75.2 76.6 74.41 78.68 83.18 76.1 76.5 77.8
01/11/2018 15:42:05 71.79 74.2 80.25 74.7 75.2 76.6 73.73 77.57 83.18 76.1 76.5 77.8
01/11/2018 15:42:06 77.34 76.75 79.5 74.7 75.2 76.6 77.81 79.34 83.18 76.1 76.5 77.8
01/11/2018 15:42:07 78.23 78.07 79.5 74.8 75.2 76.6 78.43 80.33 83.18 76.1 76.5 77.8
01/11/2018 15:42:08 77.75 78.06 79.5 74.8 75.2 76.6 77.47 80.02 83.18 76.1 76.5 77.8
01/11/2018 15:42:09 73.94 78.3 79.5 74.8 75.2 76.6 74.78 79.99 83.18 76.1 76.5 77.8
01/11/2018 15:42:10 69.94 75.75 79.5 74.8 75.2 76.6 72.73 78.14 83.18 76.1 76.5 77.8
01/11/2018 15:42:11 73.07 73.75 79.5 74.8 75.2 76.6 76.78 78.34 83.18 76.1 76.5 77.8
01/11/2018 15:42:12 71.12 72.81 79.5 74.8 75.2 76.6 72.93 77.66 83.18 76.1 76.5 77.8
01/11/2018 15:42:13 75.98 75.34 79.5 74.8 75.2 76.6 77.71 79.04 83.18 76.1 76.5 77.8
01/11/2018 15:42:14 70.87 74.88 79.5 74.8 75.2 76.6 73.72 78.95 83.18 76.1 76.5 77.8
01/11/2018 15:42:15 69.44 72.56 79.5 74.8 75.2 76.6 72.11 76.86 83.18 76.1 76.5 77.8
01/11/2018 15:42:16 69.6 70.98 79.5 74.8 75.2 76.6 71.58 75.48 83.18 76.1 76.5 77.8
01/11/2018 15:42:17 74.21 73.38 79.5 74.8 75.2 76.6 75.94 77.14 83.18 76.1 76.5 77.8
01/11/2018 15:42:18 75.26 74.8 79.5 74.8 75.2 76.6 76.54 78.19 83.18 76.1 76.5 77.8
01/11/2018 15:42:19 72.19 74.44 79.5 74.8 75.2 76.6 76.07 78.38 83.18 76.1 76.5 77.8
01/11/2018 15:42:20 77.13 75.93 78.99 74.8 75.2 76.6 79.02 80.22 82.66 76.2 76.5 77.8
01/11/2018 15:42:21 77.73 77.41 78.3 74.8 75.2 76.6 79.07 80.9 80.9 76.2 76.5 77.8
01/11/2018 15:42:22 76.81 78.25 78.3 74.8 75.2 76.6 77.83 81.34 81.34 76.2 76.5 77.8
01/11/2018 15:42:23 74.45 76.63 78.3 74.9 75.2 76.6 75.89 80.01 81.34 76.2 76.5 77.8
01/11/2018 15:42:24 76.65 76.42 78.3 74.9 75.2 76.6 78.18 79.85 81.34 76.2 76.5 77.8
01/11/2018 15:42:25 72.4 76.28 78.3 74.9 75.2 76.6 74.91 79.88 81.34 76.2 76.5 77.8
01/11/2018 15:42:26 79.46 78.63 78.63 74.9 75.2 76.6 80.48 81.64 81.64 76.3 76.5 77.8
01/11/2018 15:42:27 77.73 78.79 78.79 74.9 75.2 76.6 79.35 81.96 81.96 76.3 76.5 77.8
01/11/2018 15:42:28 77.05 78.15 78.79 74.9 75.2 76.6 78.21 81.4 81.96 76.3 76.5 77.8
01/11/2018 15:42:29 76.02 77.96 78.79 75 75.2 76.6 76.88 80.93 81.96 76.3 76.5 77.8
01/11/2018 15:42:30 77.32 77.4 78.79 75 75.2 76.6 79 80.89 81.96 76.3 76.5 77.8
01/11/2018 15:42:31 76.8 77.39 78.79 75 75.2 76.6 78.75 81.35 81.96 76.3 76.5 77.8
01/11/2018 15:42:32 76.25 77.13 78.79 75 75.2 76.6 77.16 80.81 81.96 76.3 76.5 77.8
01/11/2018 15:42:33 80.08 79.81 79.81 75 75.2 76.6 80.87 82.56 82.56 76.4 76.5 77.8
01/11/2018 15:42:34 76.81 78.83 79.81 75 75.2 76.6 77.98 81.75 82.56 76.4 76.5 77.8
01/11/2018 15:42:35 74.3 77.8 79.81 75.1 75.2 76.6 76.33 80.92 82.56 76.4 76.5 77.8
01/11/2018 15:42:36 73.42 75.73 79.81 75.1 75.2 76.6 76.01 79.2 82.56 76.4 76.5 77.8
01/11/2018 15:42:37 73.24 74.43 79.81 75.1 75.2 76.6 75 78.49 82.56 76.4 76.5 77.8
01/11/2018 15:42:38 76.04 75.69 79.81 75.1 75.2 76.6 76.76 78.84 82.56 76.4 76.5 77.8
01/11/2018 15:42:39 75.99 75.86 79.81 75.1 75.2 76.6 76.94 78.89 82.56 76.4 76.5 77.8
01/11/2018 15:42:40 75.57 76.17 79.81 75.1 75.2 76.6 76.79 79.26 82.56 76.4 76.5 77.8
01/11/2018 15:42:41 77.44 77.17 79.81 75.1 75.2 76.6 77.92 79.99 82.56 76.4 76.5 77.8
01/11/2018 15:42:42 75.37 76.82 79.81 75.1 75.2 76.6 76.85 79.54 82.56 76.4 76.5 77.8
01/11/2018 15:42:43 75.98 76.46 79.81 75.1 75.2 76.6 77.28 79.55 82.56 76.5 76.5 77.8
01/11/2018 15:42:44 78.23 77.89 79.81 75.1 75.2 76.6 79.48 81.08 82.56 76.5 76.5 77.8
01/11/2018 15:42:45 75.47 77.3 79.81 75.2 75.2 76.6 77.34 80.63 82.56 76.5 76.5 77.8
01/11/2018 15:42:46 72.45 76.15 79.81 75.1 75.2 76.6 74.7 79.78 82.56 76.5 76.5 77.8
01/11/2018 15:42:47 72.68 74.48 79.81 75.2 75.2 76.6 73.81 78.13 82.56 76.5 76.5 77.8
01/11/2018 15:42:48 72.04 73.1 79.81 75.2 75.2 76.6 73.77 76.62 82.56 76.5 76.5 77.8
01/11/2018 15:42:49 70.4 72.61 79.81 75.1 75.2 76.6 71.91 76.26 82.56 76.5 76.5 77.8
01/11/2018 15:42:50 73.99 73.63 79.81 75.1 75.2 76.6 75.97 77.53 82.56 76.5 76.5 77.8
01/11/2018 15:42:51 72.42 73.71 79.81 75.1 75.2 76.6 73.77 77.61 82.56 76.5 76.5 77.8
01/11/2018 15:42:52 70.46 72.87 79.81 75.1 75.2 76.6 72.57 76.51 82.56 76.5 76.5 77.8
01/11/2018 15:42:53 70.3 71.63 79.81 75.1 75.2 76.6 72.3 75.53 82.56 76.5 76.5 77.8
01/11/2018 15:42:54 68.42 70.82 79.81 75.1 75.2 76.6 70.68 74.89 82.56 76.4 76.5 77.8
01/11/2018 15:42:55 71.52 70.83 79.81 75.1 75.2 76.6 72.88 74.45 82.56 76.4 76.5 77.8
01/11/2018 15:42:56 71.57 71.57 79.81 75.1 75.2 76.6 73.52 75.32 82.56 76.4 76.5 77.8
01/11/2018 15:42:57 72.15 72.29 79.81 75.1 75.2 76.6 73.51 75.76 82.56 76.4 76.5 77.8
01/11/2018 15:42:58 69.01 71.89 79.81 75 75.2 76.6 71.22 75.39 82.56 76.4 76.5 77.8
01/11/2018 15:42:59 71.94 71.65 79.81 75 75.2 76.6 73.88 75.77 82.56 76.4 76.5 77.8
01/11/2018 15:43:00 71.35 71.89 79.81 75 75.2 76.6 73.24 75.62 82.56 76.3 76.5 77.8
01/11/2018 15:43:01 71.7 72.27 79.81 75 75.2 76.6 73 75.91 82.56 76.3 76.5 77.8
01/11/2018 15:43:02 67.94 71.35 79.81 75 75.2 76.6 70.46 74.87 82.56 76.3 76.5 77.8
01/11/2018 15:43:03 70.23 70.32 78.83 75 75.2 76.6 72.61 74.51 81.75 76.3 76.5 77.8
01/11/2018 15:43:04 70.32 70.63 77.89 75 75.2 76.6 72.19 74.81 81.08 76.3 76.5 77.8
01/11/2018 15:43:05 67.83 70.22 77.89 74.9 75.2 76.6 69.94 74.17 81.08 76.3 76.5 77.8
01/11/2018 15:43:06 72.75 71.98 77.89 74.9 75.2 76.6 73.35 74.78 81.08 76.3 76.5 77.8
01/11/2018 15:43:07 71.94 72.37 77.89 74.9 75.2 76.6 73.58 75.48 81.08 76.3 76.5 77.8
01/11/2018 15:43:08 69.65 71.94 77.89 74.9 75.2 76.6 71.16 75.34 81.08 76.3 76.5 77.8
01/11/2018 15:43:09 73.98 73.02 77.89 74.9 75.2 76.6 75.69 76.63 81.08 76.3 76.5 77.8
01/11/2018 15:43:10 71.54 73.12 77.89 74.9 75.2 76.6 73.92 76.94 81.08 76.3 76.5 77.8
01/11/2018 15:43:11 73.6 73.17 77.89 74.8 75.2 76.6 74.82 76.67 81.08 76.2 76.5 77.8
01/11/2018 15:43:12 72.93 73.43 77.89 74.8 75.2 76.6 74.59 76.88 81.08 76.2 76.5 77.8
01/11/2018 15:43:13 74.66 74.38 77.89 74.8 75.2 76.6 76.18 77.9 81.08 76.2 76.5 77.8
01/11/2018 15:43:14 77.71 77.07 77.3 74.8 75.2 76.6 79.56 80.97 80.97 76.2 76.5 77.8
01/11/2018 15:43:15 77.45 77.72 77.72 74.8 75.2 76.6 79.37 81.64 81.64 76.2 76.5 77.8
01/11/2018 15:43:16 79.73 78.85 78.85 74.9 75.2 76.6 81.23 82.49 82.49 76.2 76.5 77.8
01/11/2018 15:43:17 74.76 78.85 78.85 74.8 75.2 76.6 75.66 82.45 82.49 76.2 76.5 77.8
01/11/2018 15:43:18 70.97 76.5 78.85 74.8 75.2 76.6 73.65 79.91 82.49 76.2 76.5 77.8
01/11/2018 15:43:19 71.36 73.8 78.85 74.8 75.2 76.6 73.69 77.73 82.49 76.2 76.5 77.8
01/11/2018 15:43:20 70.17 72.7 78.85 74.7 75.2 76.6 71.68 76.71 82.49 76.1 76.5 77.8
01/11/2018 15:43:21 73.12 72.59 78.85 74.7 75.2 76.6 75.47 76.96 82.49 76.1 76.5 77.8
01/11/2018 15:43:22 78.62 77.46 78.85 74.8 75.2 76.6 80.66 81.56 82.49 76.2 76.5 77.8
01/11/2018 15:43:23 75.2 77.24 78.85 74.7 75.2 76.6 76.12 81.3 82.49 76.2 76.5 77.8
01/11/2018 15:43:24 72.24 75.85 78.85 74.7 75.2 76.6 73.65 79.44 82.49 76.1 76.5 77.8
01/11/2018 15:43:25 78.05 77.75 78.85 74.8 75.2 76.6 81.41 82.9 82.9 76.2 76.5 77.8
01/11/2018 15:43:26 75.18 77.83 78.85 74.8 75.2 76.6 78.63 83.05 83.05 76.2 76.5 77.8
01/11/2018 15:43:27 69.49 76.1 78.85 74.7 75.2 76.6 71.85 81.37 83.05 76.2 76.5 77.8
01/11/2018 15:43:28 69.7 73.23 78.85 74.7 75.2 76.6 71.73 78.25 83.05 76.2 76.5 77.8
01/11/2018 15:43:29 70.5 71.49 78.85 74.7 75.2 76.6 73.04 75.98 83.05 76.2 76.5 77.8
01/11/2018 15:43:30 72.12 71.66 78.85 74.7 75.2 76.6 73.68 75.68 83.05 76.1 76.5 77.8
01/11/2018 15:43:31 72.46 72.3 78.85 74.7 75.2 76.6 74.32 76.17 83.05 76.1 76.5 77.8
01/11/2018 15:43:32 69.23 72.09 78.85 74.7 75.2 76.6 71 75.93 83.05 76.1 76.5 77.8
01/11/2018 15:43:33 70.97 71 78.85 74.7 75.2 76.6 72.99 74.86 83.05 76.1 76.5 77.8
01/11/2018 15:43:34 74.05 73.16 78.85 74.7 75.2 76.6 76.23 77.37 83.05 76.1 76.5 77.8
01/11/2018 15:43:35 72.48 73.2 78.85 74.7 75.2 76.6 73.98 77.39 83.05 76.1 76.5 77.8
01/11/2018 15:43:36 68.39 72.84 78.85 74.7 75.2 76.6 71.52 76.49 83.05 76.1 76.5 77.8
01/11/2018 15:43:37 69.04 70.57 78.85 74.7 75.2 76.6 71.68 74.84 83.05 76.1 76.5 77.8
01/11/2018 15:43:38 70.89 70.82 78.85 74.7 75.2 76.6 72.8 74.9 83.05 76.1 76.5 77.8
01/11/2018 15:43:39 74.41 73.7 78.85 74.6 75.2 76.6 76.4 77.7 83.05 76.1 76.5 77.8
01/11/2018 15:43:40 72.12 74.45 78.85 74.6 75.2 76.6 74.64 78.5 83.05 76.1 76.5 77.8
01/11/2018 15:43:41 74 73.97 78.85 74.6 75.2 76.6 75.57 77.63 83.05 76.1 76.5 77.8
01/11/2018 15:43:42 75.06 74.96 78.85 74.7 75.2 76.6 76.42 78.41 83.05 76.1 76.5 77.8
01/11/2018 15:43:43 75.75 75.49 78.85 74.7 75.2 76.6 76.79 78.57 83.05 76.1 76.5 77.8
01/11/2018 15:43:44 75.64 76.16 78.85 74.7 75.2 76.6 76.53 78.95 83.05 76.1 76.5 77.8
01/11/2018 15:43:45 75.06 75.39 78.85 74.7 75.2 76.6 76.26 78.5 83.05 76.1 76.5 77.8
01/11/2018 15:43:46 78.97 78.06 78.85 74.7 75.2 76.6 79.71 80.85 83.05 76.2 76.5 77.8
01/11/2018 15:43:47 74.7 78.04 78.06 74.7 75.2 76.6 75.85 80.82 83.05 76.2 76.5 77.8
01/11/2018 15:43:48 76.79 76.98 78.06 74.7 75.2 76.6 77.82 79.97 83.05 76.2 76.5 77.8
01/11/2018 15:43:49 75.07 76.48 78.06 74.8 75.2 76.6 76.3 79.45 83.05 76.2 76.5 77.8
01/11/2018 15:43:50 71.99 75.57 78.06 74.7 75.2 76.6 74.14 78.71 83.05 76.2 76.5 77.8
01/11/2018 15:43:51 72.34 73.56 78.06 74.7 75.2 76.6 73.72 77.22 83.05 76.2 76.5 77.8
01/11/2018 15:43:52 72.91 73.08 78.06 74.7 75.2 76.6 75.03 77.07 83.05 76.2 76.5 77.8
01/11/2018 15:43:53 67.77 73.12 78.06 74.7 75.2 76.6 70.01 77.16 83.05 76.2 76.5 77.8
01/11/2018 15:43:54 70.02 70.84 78.06 74.7 75.2 76.6 72.06 74.89 83.05 76.2 76.5 77.8
01/11/2018 15:43:55 70.57 70.75 78.06 74.7 75.2 76.6 72.95 74.95 83.05 76.2 76.5 77.8
01/11/2018 15:43:56 70.29 71.11 78.06 74.7 75.2 76.6 72.96 75.61 81.37 76.2 76.5 77.8
01/11/2018 15:43:57 70.92 70.96 78.06 74.7 75.2 76.6 72.29 74.75 80.85 76.1 76.5 77.8
01/11/2018 15:43:58 72.37 72.15 78.06 74.7 75.2 76.6 73.69 75.49 80.85 76.1 76.5 77.8
01/11/2018 15:43:59 73.66 73.28 78.06 74.7 75.2 76.6 74.74 76.45 80.85 76.2 76.5 77.8
01/11/2018 15:44:00 72.58 73.46 78.06 74.7 75.2 76.6 74.31 76.54 80.85 76.2 76.5 77.8
01/11/2018 15:44:01 70.73 72.83 78.06 74.7 75.2 76.6 73.63 76.62 80.85 76.2 76.5 77.8
01/11/2018 15:44:02 70.27 71.54 78.06 74.7 75.2 76.6 72.57 75.77 80.85 76.2 76.5 77.8
01/11/2018 15:44:03 70.31 70.97 78.06 74.7 75.2 76.6 72.58 75.14 80.85 76.2 76.5 77.8
01/11/2018 15:44:04 72.7 72.2 78.06 74.7 75.2 76.6 74.08 75.76 80.85 76.2 76.5 77.8
01/11/2018 15:44:05 75.6 75.15 78.06 74.7 75.2 76.6 77.19 78.79 80.85 76.2 76.5 77.8
01/11/2018 15:44:06 74.94 75.22 78.06 74.7 75.2 76.6 76.35 78.88 80.85 76.2 76.5 77.8
01/11/2018 15:44:07 74.08 75.14 78.06 74.7 75.2 76.6 75.34 78.46 80.85 76.1 76.5 77.8
01/11/2018 15:44:08 74.23 74.59 78.06 74.6 75.2 76.6 75.37 77.9 80.85 76 76.5 77.8
01/11/2018 15:44:09 66.43 74.35 78.06 74.5 75.2 76.6 69.18 77.59 80.85 76 76.5 77.8
01/11/2018 15:44:10 68.76 71.02 78.06 74.5 75.2 76.6 71.33 74.65 80.85 76 76.5 77.8
01/11/2018 15:44:11 69.95 70.76 78.06 74.5 75.2 76.6 72.09 74.92 80.85 76 76.5 77.8
01/11/2018 15:44:12 74.57 73.59 78.06 74.5 75.2 76.6 76.65 77.78 80.85 76 76.5 77.8
01/11/2018 15:44:13 73.42 73.62 78.06 74.5 75.2 76.6 75.01 77.59 80.85 76 76.5 77.8
01/11/2018 15:44:14 71.92 73.71 78.06 74.5 75.2 76.6 73.64 77.37 80.85 76 76.5 77.8
01/11/2018 15:44:15 69.36 72.77 78.06 74.5 75.2 76.6 71.34 76.38 80.85 76 76.5 77.8
01/11/2018 15:44:16 74.08 73.63 78.04 74.5 75.2 76.6 76.15 77.67 80.82 76 76.5 77.8
01/11/2018 15:44:17 70.49 72.57 76.98 74.5 75.2 76.6 72.4 76.6 79.97 76 76.5 77.8
01/11/2018 15:44:18 72.16 71.97 76.48 74.5 75.2 76.6 73.63 75.63 79.45 76 76.5 77.8
01/11/2018 15:44:19 74.75 74.22 75.57 74.5 75.2 76.6 75.21 76.92 78.88 76 76.5 77.8
01/11/2018 15:44:20 72.9 74.11 75.22 74.5 75.2 76.6 74.41 76.83 78.88 76 76.5 77.8
01/11/2018 15:44:21 71.6 73.98 75.22 74.5 75.2 76.6 73.21 77.17 78.88 76 76.5 77.8
01/11/2018 15:44:22 71.2 72.26 75.22 74.5 75.2 76.6 72.62 75.63 78.88 76 76.5 77.8
01/11/2018 15:44:23 70.53 71.64 75.22 74.5 75.2 76.6 72.07 75.05 78.88 76 76.5 77.8
01/11/2018 15:44:24 71.64 71.52 75.22 74.5 75.2 76.6 73.72 75.29 78.88 76 76.5 77.8
01/11/2018 15:44:25 72.36 72.08 75.22 74.5 75.2 76.6 74.9 76.43 78.88 76 76.5 77.8
01/11/2018 15:44:26 77.51 76.31 76.31 74.4 75.2 76.6 79.98 80.98 80.98 76 76.5 77.8
01/11/2018 15:44:27 75.35 75.74 76.31 74.4 75.2 76.6 76.93 79.78 80.98 76 76.5 77.8
01/11/2018 15:44:28 74.89 75.91 76.31 74.4 75.2 76.6 76.96 79.86 80.98 76 76.5 77.8
01/11/2018 15:44:29 77.41 77.08 77.08 74.4 75.2 76.6 79.9 81.68 81.68 76 76.5 77.8
01/11/2018 15:44:30 76.42 76.85 77.08 74.4 75.2 76.6 77.12 80.75 81.68 75.9 76.5 77.8
01/11/2018 15:44:31 75.85 76.8 77.08 74.4 75.2 76.6 77.29 80.07 81.68 76 76.5 77.8
01/11/2018 15:44:32 74.23 75.82 77.08 74.4 75.2 76.6 75.55 79.32 81.68 76 76.5 77.8
01/11/2018 15:44:33 76.09 76.19 77.08 74.4 75.2 76.6 78.41 80.3 81.68 76 76.5 77.8
01/11/2018 15:44:34 75.84 76.19 77.08 74.5 75.2 76.6 77.61 80.27 81.68 76 76.5 77.8
01/11/2018 15:44:35 81.24 80.46 80.46 74.5 75.2 76.6 83.57 84.79 84.79 76.1 76.5 77.8
01/11/2018 15:44:36 78.33 80.81 80.81 74.5 75.2 76.6 80.18 85.19 85.19 76.1 76.5 77.8
01/11/2018 15:44:37 76.03 79.29 80.81 74.5 75.2 76.6 77.03 83.22 85.19 76.1 76.5 77.8
01/11/2018 15:44:38 80.56 80.14 80.81 74.6 75.2 76.6 81.18 82.96 85.19 76.1 76.5 77.8
01/11/2018 15:44:39 75.93 80.13 80.81 74.6 75.2 76.6 77.08 82.93 85.19 76.1 76.5 77.8
01/11/2018 15:44:40 80.09 79.7 80.81 74.6 75.2 76.6 81.01 82.6 85.19 76.2 76.6 77.8
01/11/2018 15:44:41 77.08 79.3 80.81 74.6 75.2 76.6 78.49 82.19 85.19 76.2 76.6 77.8
01/11/2018 15:44:42 75.48 78.08 80.81 74.6 75.2 76.6 77.4 81.24 85.19 76.2 76.6 77.8
01/11/2018 15:44:43 74.72 76.49 80.81 74.6 75.2 76.6 76.62 80.05 85.19 76.2 76.6 77.8
01/11/2018 15:44:44 75.75 76.4 80.81 74.7 75.2 76.6 76.91 79.89 85.19 76.2 76.6 77.8
01/11/2018 15:44:45 76.28 76.32 80.81 74.7 75.2 76.6 76.79 79.09 85.19 76.2 76.6 77.8
01/11/2018 15:44:46 71.89 75.94 80.81 74.7 75.2 76.6 73.44 78.77 85.19 76.2 76.6 77.8
01/11/2018 15:44:47 75.63 75.54 80.81 74.7 75.2 76.6 77.47 79.13 85.19 76.2 76.6 77.8
01/11/2018 15:44:48 85.88 84.49 84.49 74.8 75.3 76.6 85.51 86.18 86.18 76.3 76.6 77.8
01/11/2018 15:44:49 79.24 84.5 84.5 74.9 75.3 76.6 79.68 86.18 86.18 76.3 76.6 77.8
01/11/2018 15:44:50 77.67 81.9 84.5 74.9 75.3 76.6 78.83 83.91 86.18 76.3 76.6 77.8
01/11/2018 15:44:51 76.84 79.82 84.5 74.9 75.3 76.6 77.61 82.3 86.18 76.3 76.6 77.8
01/11/2018 15:44:52 77.61 79.26 84.5 74.9 75.3 76.6 79.66 82.51 86.18 76.4 76.6 77.8
01/11/2018 15:44:53 71.51 77.56 84.5 74.9 75.3 76.6 73.66 80.96 86.18 76.4 76.6 77.8
01/11/2018 15:44:54 74.04 75.61 84.5 74.9 75.3 76.6 75.51 79.16 86.18 76.3 76.6 77.8
01/11/2018 15:44:55 77.94 77.06 84.5 74.9 75.3 76.6 78.7 79.89 86.18 76.4 76.6 77.8
01/11/2018 15:44:56 75.65 76.98 84.5 74.9 75.3 76.6 78.28 80.62 86.18 76.4 76.6 77.8
01/11/2018 15:44:57 71.07 76.2 84.5 74.9 75.3 76.6 72.93 80.16 86.18 76.4 76.6 77.8
01/11/2018 15:44:58 72.8 74.3 84.5 74.9 75.3 76.6 75.22 78.03 86.18 76.4 76.6 77.8
01/11/2018 15:44:59 72.83 73.22 84.5 74.9 75.3 76.6 73.91 77.2 86.18 76.4 76.6 77.8
01/11/2018 15:45:00 75.86 75.5 84.5 74.9 75.3 76.6 77.55 79.2 86.18 76.4 76.6 77.8
01/11/2018 15:45:01 78.6 77.55 84.5 75 75.3 76.6 78.89 80.6 86.18 76.4 76.6 77.8
01/11/2018 15:45:02 75.25 77.56 84.5 75 75.3 76.6 76.6 80.06 86.18 76.4 76.6 77.8
01/11/2018 15:45:03 76.31 76.88 84.5 75 75.3 76.6 77.16 79.75 86.18 76.4 76.6 77.8
01/11/2018 15:45:04 74.76 76.23 84.5 75 75.3 76.6 76.57 79.24 86.18 76.4 76.6 77.8
01/11/2018 15:45:05 75.75 76.12 84.5 75 75.3 76.6 76.59 79.01 86.18 76.4 76.6 77.8
01/11/2018 15:45:06 76.57 76.8 84.5 75 75.3 76.6 78.3 80.09 86.18 76.4 76.6 77.8
01/11/2018 15:45:07 75.18 76.32 84.5 75 75.3 76.6 76.89 80 86.18 76.5 76.6 77.8
01/11/2018 15:45:08 77.8 77.65 84.5 75 75.3 76.6 80.54 81.95 86.18 76.5 76.6 77.8
01/11/2018 15:45:09 79.13 78.69 84.5 75.1 75.3 76.6 80.18 82.16 86.18 76.5 76.7 77.8
01/11/2018 15:45:10 79.91 79.78 84.5 75.1 75.3 76.6 81.39 83.25 86.18 76.5 76.7 77.8
01/11/2018 15:45:11 76.35 79.74 84.5 75.1 75.3 76.6 77.35 83.2 86.18 76.6 76.7 77.8
01/11/2018 15:45:12 77.28 78.24 84.5 75.1 75.3 76.6 78.76 81.64 86.18 76.6 76.7 77.8
01/11/2018 15:45:13 79.21 78.85 84.5 75.2 75.4 76.6 80.74 82.31 86.18 76.6 76.7 77.8
01/11/2018 15:45:14 77.56 78.71 84.5 75.2 75.4 76.6 79.22 82.18 86.18 76.6 76.7 77.8
01/11/2018 15:45:15 77.88 78.62 84.5 75.2 75.4 76.6 79.46 82.17 86.18 76.6 76.7 77.8
01/11/2018 15:45:16 76.3 77.99 84.5 75.2 75.4 76.6 77.95 81.62 86.18 76.7 76.7 77.8
01/11/2018 15:45:17 77.89 78.22 84.5 75.2 75.4 76.6 80.06 82.01 86.18 76.7 76.7 77.8
01/11/2018 15:45:18 76.16 77.88 84.5 75.2 75.4 76.6 77.84 81.95 86.18 76.7 76.7 77.8
01/11/2018 15:45:19 75.99 76.77 81.9 75.2 75.4 76.6 76.96 80.59 83.91 76.7 76.7 77.8
01/11/2018 15:45:20 76.73 76.97 79.82 75.2 75.4 76.6 77.77 80.03 83.25 76.7 76.7 77.8
01/11/2018 15:45:21 76.93 77.19 79.78 75.2 75.4 76.6 78.71 80.8 83.25 76.7 76.7 77.8
01/11/2018 15:45:22 76.9 77.39 79.78 75.3 75.4 76.6 77.61 80.59 83.25 76.7 76.7 77.8
01/11/2018 15:45:23 75.38 77.58 79.78 75.3 75.4 76.6 76.6 80.6 83.25 76.7 76.7 77.8
01/11/2018 15:45:24 75.7 76.04 79.78 75.3 75.4 76.6 77.33 79.46 83.25 76.7 76.7 77.8
01/11/2018 15:45:25 80.76 79.47 79.78 75.3 75.4 76.6 82.51 82.96 83.25 76.7 76.7 77.8
01/11/2018 15:45:26 78.12 79.58 79.78 75.3 75.4 76.6 79.04 83.01 83.25 76.7 76.7 77.8
01/11/2018 15:45:27 77.53 78.64 79.78 75.3 75.4 76.6 78.64 81.84 83.25 76.8 76.7 77.9
01/11/2018 15:45:28 77.51 78.22 79.78 75.3 75.4 76.6 80.16 81.86 83.25 76.8 76.7 77.9
01/11/2018 15:45:29 77.11 77.69 79.78 75.4 75.4 76.6 78.32 81.91 83.25 76.8 76.7 77.9
01/11/2018 15:45:30 74.46 77.5 79.78 75.4 75.4 76.6 76.01 80.96 83.25 76.8 76.7 77.9
01/11/2018 15:45:31 75.44 75.79 79.78 75.4 75.4 76.6 77.06 79.37 83.25 76.8 76.7 77.9
01/11/2018 15:45:32 81.41 80.04 80.04 75.4 75.4 76.7 83.55 84.21 84.21 76.9 76.7 77.9
01/11/2018 15:45:33 77.82 80 80.04 75.4 75.4 76.7 80.24 84.17 84.21 76.9 76.8 77.9
01/11/2018 15:45:34 79.06 79.49 80.04 75.5 75.4 76.7 81.03 83.95 84.21 76.9 76.8 77.9
01/11/2018 15:45:35 78.62 79.07 80.04 75.5 75.4 76.7 79.11 82.74 84.21 76.9 76.8 77.9
01/11/2018 15:45:36 76.64 78.86 80.04 75.5 75.4 76.7 77.96 81.96 84.21 76.9 76.8 77.9
01/11/2018 15:45:37 76.55 78.15 80.04 75.5 75.4 76.7 77.44 81.19 84.21 76.9 76.8 77.9
01/11/2018 15:45:38 72.03 76.61 80.04 75.5 75.4 76.7 73.86 79.7 84.21 76.9 76.8 77.9
01/11/2018 15:45:39 76.03 75.7 80.04 75.5 75.4 76.7 78.77 80.29 84.21 76.9 76.8 77.9
01/11/2018 15:45:40 79.06 78.45 80.04 75.5 75.4 76.7 80.3 82.02 84.21 77 76.8 77.9
01/11/2018 15:45:41 78.34 78.59 80.04 75.5 75.5 76.7 79.18 81.8 84.21 77 76.8 77.9
01/11/2018 15:45:42 78.18 79.05 80.04 75.6 75.5 76.7 79.73 82.42 84.21 77 76.8 77.9
01/11/2018 15:45:43 77.4 78 80.04 75.5 75.5 76.7 78.67 81.3 84.21 77 76.8 77.9
01/11/2018 15:45:44 79.57 79.12 80.04 75.6 75.5 76.7 80.75 82.28 84.21 77 76.8 77.9
01/11/2018 15:45:45 76.64 79.08 80.04 75.6 75.5 76.7 77.95 82.3 84.21 77 76.8 77.9
01/11/2018 15:45:46 75.39 77.33 80.04 75.6 75.5 76.7 76.83 80.67 84.21 77 76.8 77.9
01/11/2018 15:45:47 75.66 76.64 80.04 75.6 75.5 76.7 77.56 80.17 84.21 77 76.8 77.9
01/11/2018 15:45:48 76.67 76.65 80.04 75.6 75.5 76.7 78 80.08 84.21 77 76.8 77.9
01/11/2018 15:45:49 76.76 77.1 80.04 75.6 75.5 76.7 77.86 80.25 84.21 77 76.8 77.9
01/11/2018 15:45:50 74.81 76.64 80.04 75.6 75.5 76.7 76.15 79.88 84.21 77 76.8 77.9
01/11/2018 15:45:51 76.76 77.02 80.04 75.6 75.5 76.7 77.52 79.9 84.21 77 76.8 77.9
01/11/2018 15:45:52 73.71 76.04 80.04 75.6 75.5 76.7 74.97 79.03 84.21 77 76.8 77.9
01/11/2018 15:45:53 78.8 78.12 80.04 75.6 75.5 76.7 79.7 80.94 84.21 77 76.8 77.9
01/11/2018 15:45:54 73.36 77.47 80.04 75.6 75.5 76.7 74.83 80.41 84.21 77 76.8 77.9
01/11/2018 15:45:55 76.39 76.3 80.04 75.6 75.5 76.7 77.37 79.22 84.21 77 76.8 77.9
01/11/2018 15:45:56 77.33 77.25 80.04 75.6 75.5 76.7 78.4 80.32 84.21 77 76.8 77.9
01/11/2018 15:45:57 75.28 76.52 80.04 75.6 75.5 76.7 76.44 79.74 84.21 77 76.8 77.9
01/11/2018 15:45:58 74.75 75.87 80.04 75.6 75.5 76.7 75.72 78.97 84.21 77 76.8 77.9
01/11/2018 15:45:59 74.28 76 80.04 75.6 75.5 76.7 75.69 79.12 84.21 77.1 76.8 77.9
01/11/2018 15:46:00 73.51 74.4 80.04 75.6 75.5 76.7 75.38 77.63 84.21 77.1 76.8 77.9
01/11/2018 15:46:01 74.82 74.72 80.04 75.6 75.5 76.7 75.67 77.8 84.21 77.1 76.8 77.9
01/11/2018 15:46:02 74.95 75.81 80 75.7 75.5 76.7 75.96 78.52 84.17 77.1 76.8 77.9
01/11/2018 15:46:03 73.54 74.72 79.49 75.7 75.5 76.7 75.81 78.24 83.95 77.1 76.8 77.9
01/11/2018 15:46:04 72.65 73.94 79.12 75.7 75.5 76.7 74.21 77.67 82.74 77.1 76.8 77.9
01/11/2018 15:46:05 75.55 75.53 79.12 75.7 75.5 76.7 77.08 79.08 82.42 77.1 76.8 77.9
01/11/2018 15:46:06 74.84 75.87 79.12 75.7 75.5 76.7 76.15 79.28 82.42 77.1 76.8 77.9
01/11/2018 15:46:07 72.49 74.89 79.12 75.7 75.5 76.7 73.25 78.3 82.42 77.1 76.8 77.9
01/11/2018 15:46:08 79.18 78.63 79.12 75.7 75.5 76.7 81.19 82.49 82.49 77.1 76.8 77.9
01/11/2018 15:46:09 76.47 77.89 79.12 75.7 75.5 76.7 78.56 81.92 82.49 77.1 76.8 77.9
01/11/2018 15:46:10 72.87 76.74 79.12 75.7 75.5 76.7 73.96 80.7 82.49 77.1 76.8 77.9
01/11/2018 15:46:11 73.23 74.8 79.12 75.7 75.5 76.7 74.95 78.38 82.49 77.1 76.8 77.9
01/11/2018 15:46:12 72.17 73.72 79.12 75.7 75.5 76.7 74.2 77.41 82.49 77.1 76.8 77.9
01/11/2018 15:46:13 74.92 74.43 79.12 75.7 75.5 76.7 76.95 78.38 82.49 77.1 76.8 77.9
01/11/2018 15:46:14 74.26 74.65 79.08 75.7 75.5 76.7 75.86 78.57 82.49 77.1 76.8 77.9
01/11/2018 15:46:15 75.67 75.27 78.63 75.7 75.5 76.7 77.66 79.14 82.49 77.1 76.8 77.9
01/11/2018 15:46:16 75.44 75.68 78.63 75.7 75.5 76.7 76.84 79.23 82.49 77.1 76.8 77.9
01/11/2018 15:46:17 74.96 75.31 78.63 75.6 75.5 76.7 77.28 79.33 82.49 77.1 76.8 77.9
01/11/2018 15:46:18 72.63 75.2 78.63 75.6 75.5 76.7 74.57 79.29 82.49 77.1 76.8 77.9
01/11/2018 15:46:19 74.94 75.01 78.63 75.6 75.5 76.7 76.5 78.66 82.49 77.1 76.8 77.9
01/11/2018 15:46:20 75.3 75.52 78.63 75.6 75.5 76.7 77.21 79.25 82.49 77.1 76.8 77.9
01/11/2018 15:46:21 78 77.5 78.63 75.7 75.5 76.7 79.3 80.92 82.49 77.1 76.8 77.9
01/11/2018 15:46:22 79.17 78.73 78.73 75.7 75.5 76.7 80.94 82.49 82.49 77.1 76.8 77.9
01/11/2018 15:46:23 76.5 78.92 78.92 75.7 75.5 76.7 78.9 82.97 82.97 77.1 76.8 77.9
01/11/2018 15:46:24 72.75 77.08 78.92 75.7 75.5 76.7 75.28 81.13 82.97 77.1 76.8 77.9
01/11/2018 15:46:25 73.68 74.95 78.92 75.7 75.5 76.7 75.32 79.17 82.97 77.1 76.8 77.9
01/11/2018 15:46:26 78.23 77.47 78.92 75.7 75.5 76.7 79.46 80.81 82.97 77.1 76.8 77.9
01/11/2018 15:46:27 77.16 77.51 78.92 75.7 75.5 76.7 78.86 80.89 82.97 77.2 76.9 77.9
01/11/2018 15:46:28 76.72 77.6 78.92 75.7 75.5 76.7 79.03 81.49 82.97 77.2 76.9 77.9
01/11/2018 15:46:29 81.85 81.27 81.27 75.7 75.5 76.7 83.51 85.05 85.05 77.2 76.9 77.9
01/11/2018 15:46:30 77.28 80.87 81.27 75.8 75.5 76.7 78.56 84.61 85.05 77.2 76.9 77.9
01/11/2018 15:46:31 79.32 79.4 81.27 75.8 75.5 76.7 80.49 82.69 85.05 77.2 76.9 77.9
01/11/2018 15:46:32 77.63 79.28 81.27 75.8 75.5 76.7 78.76 82.56 85.05 77.2 76.9 77.9
01/11/2018 15:46:33 78.46 78.65 81.27 75.8 75.5 76.7 79.68 81.94 85.05 77.3 76.9 77.9
01/11/2018 15:46:34 77.32 78.69 81.27 75.8 75.6 76.7 79.46 82.11 85.05 77.3 76.9 77.9
01/11/2018 15:46:35 78.22 78.62 81.27 75.8 75.6 76.7 79.52 81.97 85.05 77.3 76.9 77.9
01/11/2018 15:46:36 79.04 78.88 81.27 75.8 75.6 76.7 80.33 82.23 85.05 77.3 76.9 77.9
01/11/2018 15:46:37 80.55 80.24 81.27 75.8 75.6 76.7 81.21 82.98 85.05 77.3 76.9 77.9
01/11/2018 15:46:38 82.07 81.84 81.84 75.9 75.6 76.7 81.85 83.82 85.05 77.3 76.9 77.9
01/11/2018 15:46:39 81.07 81.72 81.84 75.9 75.6 76.7 81.68 83.95 85.05 77.3 76.9 77.9
01/11/2018 15:46:40 79.48 81.6 81.84 75.9 75.6 76.7 79.81 83.97 85.05 77.4 76.9 77.9
01/11/2018 15:46:41 82.75 82.72 82.72 76 75.6 76.7 83.61 85.41 85.41 77.4 76.9 77.9
01/11/2018 15:46:42 80.67 82.43 82.72 76 75.6 76.7 81.45 85.12 85.41 77.4 77 77.9
01/11/2018 15:46:43 78.93 81.48 82.72 76 75.6 76.7 79.54 84.17 85.41 77.4 77 77.9
01/11/2018 15:46:44 76.58 79.81 82.72 76 75.6 76.7 77.84 82.56 85.41 77.4 77 77.9
01/11/2018 15:46:45 81.98 81.24 82.72 76 75.6 76.7 82.76 84.13 85.41 77.5 77 77.9
01/11/2018 15:46:46 81.19 82.3 82.72 76.1 75.7 76.7 82.3 85.35 85.41 77.5 77 77.9
01/11/2018 15:46:47 76.22 80.61 82.72 76.1 75.7 76.7 77.15 83.61 85.41 77.5 77 77.9
01/11/2018 15:46:48 74.46 78.37 82.72 76.1 75.7 76.7 75.67 81.38 85.41 77.5 77 77.9
01/11/2018 15:46:49 77.18 77.21 82.72 76.1 75.7 76.7 77.74 79.9 85.41 77.5 77 77.9
01/11/2018 15:46:50 75.41 77 82.72 76.1 75.7 76.7 77.03 79.71 85.41 77.5 77 77.9
01/11/2018 15:46:51 76.79 76.94 82.72 76.1 75.7 76.7 77.63 79.87 85.41 77.5 77 77.9
01/11/2018 15:46:52 78.46 78.21 82.72 76.1 75.7 76.7 79.82 81.38 85.41 77.5 77 77.9
01/11/2018 15:46:53 79.72 79.68 82.72 76.1 75.7 76.7 80.19 82.36 85.41 77.5 77 77.9
01/11/2018 15:46:54 79.77 80.41 82.72 76.2 75.7 76.7 80.02 82.78 85.41 77.5 77 77.9
01/11/2018 15:46:55 77.63 79.24 82.72 76.2 75.7 76.7 78.77 81.71 85.41 77.5 77 77.9
01/11/2018 15:46:56 77.7 78.59 82.72 76.2 75.7 76.7 79.29 81.66 85.41 77.6 77 77.9
01/11/2018 15:46:57 74.5 77.82 82.72 76.2 75.7 76.7 75.19 81.06 85.41 77.6 77 77.9
01/11/2018 15:46:58 70.31 75.97 82.72 76.2 75.7 76.7 71.99 78.99 85.41 77.6 77 77.9
01/11/2018 15:46:59 79.18 77.89 82.72 76.2 75.7 76.7 79.63 80.44 85.41 77.6 77 77.9
01/11/2018 15:47:00 77.91 78.31 82.72 76.2 75.7 76.7 78.52 80.87 85.41 77.6 77 77.9
01/11/2018 15:47:01 76.2 77.68 82.72 76.2 75.7 76.7 77.08 80.28 85.41 77.6 77 77.9
01/11/2018 15:47:02 76.44 77.19 82.72 76.2 75.7 76.7 77.16 79.82 85.41 77.6 77 77.9
01/11/2018 15:47:03 75.11 76.66 82.72 76.2 75.7 76.7 76.8 79.59 85.41 77.6 77 77.9
01/11/2018 15:47:04 75.83 76.02 82.72 76.2 75.7 76.7 77.09 79.15 85.41 77.6 77 77.9
01/11/2018 15:47:05 75.59 75.76 82.72 76.2 75.6 76.7 77.3 79.28 85.41 77.6 77 77.9
01/11/2018 15:47:06 78.04 77.52 82.72 76.2 75.6 76.7 79.17 80.83 85.41 77.6 77 77.9
01/11/2018 15:47:07 82.14 80.84 82.72 76.3 75.7 76.7 82.54 83.46 85.41 77.6 77 77.9
01/11/2018 15:47:08 80.67 81.03 82.72 76.3 75.7 76.7 80.81 83.5 85.41 77.6 77 77.9
01/11/2018 15:47:09 79.43 80.71 82.72 76.3 75.7 76.7 79.84 83.09 85.41 77.7 77 77.9
01/11/2018 15:47:10 79.35 80.01 82.72 76.3 75.7 76.7 79.85 82.33 85.41 77.7 77 77.9
01/11/2018 15:47:11 79.32 79.76 82.43 76.4 75.7 76.7 79.7 82.09 85.35 77.7 77 77.9
01/11/2018 15:47:12 74.51 79.56 82.3 76.4 75.7 76.7 76.33 81.95 85.35 77.7 77 77.9
01/11/2018 15:47:13 77.65 77.7 82.3 76.4 75.7 76.7 78.5 80.42 85.35 77.7 77 77.9
01/11/2018 15:47:14 75.89 77.68 82.3 76.4 75.7 76.7 77.58 80.4 85.35 77.7 77 77.9
01/11/2018 15:47:15 75.44 76.52 82.3 76.4 75.7 76.7 76.55 79.87 85.35 77.7 77 77.9
01/11/2018 15:47:16 76.05 76.19 81.03 76.4 75.7 76.7 77.05 79.25 83.61 77.7 77 77.9
01/11/2018 15:47:17 77.2 77.11 81.03 76.4 75.7 76.7 78.21 80.13 83.5 77.7 77 77.9
01/11/2018 15:47:18 80.58 79.66 81.03 76.4 75.7 76.7 81.16 82.28 83.5 77.8 77 77.9
01/11/2018 15:47:19 77.42 79.77 81.03 76.4 75.7 76.7 78.46 82.36 83.5 77.8 77 77.9
01/11/2018 15:47:20 77.49 78.5 81.03 76.4 75.7 76.7 78.81 81.53 83.5 77.8 77 77.9
01/11/2018 15:47:21 76.64 77.55 81.03 76.4 75.7 76.7 77.71 80.71 83.5 77.8 77 77.9
01/11/2018 15:47:22 76.65 77.24 81.03 76.4 75.7 76.7 78.42 80.72 83.5 77.8 77 77.9
01/11/2018 15:47:23 81.72 80.59 81.03 76.5 75.7 76.7 82.53 83.39 83.5 77.8 77 77.9
01/11/2018 15:47:24 81.58 81.59 81.59 76.5 75.7 76.7 82.23 84.3 84.3 77.8 77 77.9
01/11/2018 15:47:25 80.79 81.86 81.86 76.5 75.8 76.7 81.62 84.51 84.51 77.8 77.1 77.9
01/11/2018 15:47:26 78.68 80.82 81.86 76.5 75.8 76.7 79.59 83.66 84.51 77.8 77.1 77.9
01/11/2018 15:47:27 80.72 80.81 81.86 76.6 75.8 76.7 81.7 83.66 84.51 77.9 77.1 77.9
01/11/2018 15:47:28 80.09 80.8 81.86 76.6 75.8 76.7 81.19 83.79 84.51 77.9 77.1 77.9
01/11/2018 15:47:29 79.47 80.88 81.86 76.6 75.8 76.7 80.92 84.1 84.51 77.9 77.1 77.9
01/11/2018 15:47:30 78.55 79.65 81.86 76.6 75.8 76.7 79.69 82.83 84.51 77.9 77.1 77.9
01/11/2018 15:47:31 81.85 81.29 81.86 76.6 75.8 76.7 82.4 83.91 84.51 77.9 77.1 77.9
01/11/2018 15:47:32 79.02 81.13 81.86 76.6 75.8 76.7 80.68 83.86 84.51 77.9 77.1 77.9
01/11/2018 15:47:33 77.9 79.98 81.86 76.6 75.8 76.7 79.43 83.23 84.51 77.9 77.1 77.9
01/11/2018 15:47:34 78 78.74 81.86 76.6 75.8 76.7 78.93 82.07 84.51 77.9 77.1 77.9
01/11/2018 15:47:35 81.02 80.32 81.86 76.7 75.8 76.7 81.75 83.14 84.51 77.9 77.1 77.9
01/11/2018 15:47:36 81.88 81.6 81.86 76.7 75.8 76.7 82.3 84.11 84.51 78 77.1 77.9
01/11/2018 15:47:37 80.04 80.97 81.86 76.7 75.8 76.7 80.95 83.72 84.51 78 77.1 77.9
01/11/2018 15:47:38 79.47 80.37 81.86 76.7 75.9 76.7 80.19 83.15 84.51 78 77.1 77.9
01/11/2018 15:47:39 87.65 86.5 86.5 76.9 75.9 76.7 87.11 88.02 88.02 78.1 77.2 77.9
01/11/2018 15:47:40 89.78 88.99 88.99 77.2 76 76.8 89.31 90.59 90.59 78.3 77.3 77.9
01/11/2018 15:47:41 88.71 88.89 88.99 77.4 76.1 76.8 88.28 90.53 90.59 78.4 77.3 77.9
01/11/2018 15:47:42 84.63 88.47 88.99 77.4 76.1 76.8 83.71 89.97 90.59 78.5 77.3 78
01/11/2018 15:47:43 83.06 86.56 88.99 77.5 76.2 76.8 81.84 87.79 90.59 78.5 77.3 78
01/11/2018 15:47:44 73.59 84.38 88.99 77.5 76.2 76.8 73.96 85.52 90.59 78.5 77.3 78
01/11/2018 15:47:45 76.48 80.7 88.99 77.5 76.2 76.8 77.45 82.01 90.59 78.5 77.3 78
01/11/2018 15:47:46 84.36 83.14 88.99 77.5 76.2 76.8 85.11 85.7 90.59 78.5 77.4 78
01/11/2018 15:47:47 78.42 82.91 88.99 77.5 76.2 76.8 78.94 85.61 90.59 78.5 77.4 78
01/11/2018 15:47:48 80.69 80.92 88.99 77.6 76.2 76.8 80.97 83.3 90.59 78.6 77.4 78
01/11/2018 15:47:49 80.67 81.91 88.99 77.6 76.2 76.8 82.32 84.84 90.59 78.6 77.4 78
01/11/2018 15:47:50 77.51 80.26 88.99 77.6 76.2 76.8 78.59 83.43 90.59 78.6 77.4 78
01/11/2018 15:47:51 80.62 80.62 88.99 77.6 76.2 76.8 81.2 83.31 90.59 78.6 77.4 78
01/11/2018 15:47:52 76.63 79.76 88.99 77.6 76.2 76.8 78.25 82.56 90.59 78.6 77.4 78
01/11/2018 15:47:53 76.91 78.13 88.99 77.6 76.2 76.8 79.24 81.33 90.59 78.6 77.4 78
01/11/2018 15:47:54 75.11 77.27 88.99 77.6 76.2 76.8 76.62 81.34 90.59 78.6 77.4 78
01/11/2018 15:47:55 76.65 76.56 88.99 77.7 76.2 76.8 78.14 80.13 90.59 78.7 77.4 78
01/11/2018 15:47:56 75.06 76.53 88.99 77.7 76.2 76.8 76.74 80.14 90.59 78.7 77.4 78
01/11/2018 15:47:57 72.77 75.81 88.99 77.7 76.2 76.8 74.75 79.38 90.59 78.7 77.4 78
01/11/2018 15:47:58 75.9 75.67 88.99 77.7 76.2 76.8 77.34 79.22 90.59 78.7 77.4 78
01/11/2018 15:47:59 76.76 76.62 88.99 77.7 76.2 76.8 77.4 79.5 90.59 78.7 77.4 78
01/11/2018 15:48:00 80.78 79.54 88.99 77.7 76.2 76.8 81.12 82.02 90.59 78.7 77.4 78
01/11/2018 15:48:01 76.81 79.67 88.99 77.7 76.2 76.8 78.08 82.26 90.59 78.7 77.4 78
01/11/2018 15:48:02 74.1 77.89 88.99 77.7 76.2 76.8 76.34 80.74 90.59 78.7 77.4 78
01/11/2018 15:48:03 77.47 77.36 88.99 77.7 76.2 76.8 78.75 80.63 90.59 78.7 77.4 78
01/11/2018 15:48:04 75.71 77.08 88.99 77.7 76.2 76.8 76.2 80.36 90.59 78.7 77.4 78
01/11/2018 15:48:05 74.63 76.18 88.99 77.7 76.2 76.8 76.26 79.1 90.59 78.7 77.4 78
01/11/2018 15:48:06 74.34 75.48 88.99 77.7 76.2 76.8 76 78.69 90.59 78.7 77.4 78
01/11/2018 15:48:07 73.13 74.54 88.99 77.7 76.2 76.8 75.88 78.36 90.59 78.7 77.4 78
01/11/2018 15:48:08 77.69 77.01 88.99 77.7 76.2 76.8 78.76 80.24 90.59 78.8 77.4 78
01/11/2018 15:48:09 73.75 77.07 88.99 77.7 76.2 76.8 75.02 80.28 90.59 78.8 77.4 78
01/11/2018 15:48:10 70.17 75.06 88.89 77.7 76.2 76.8 73.15 78.35 90.53 78.8 77.4 78
01/11/2018 15:48:11 75.68 74.8 88.47 77.8 76.2 76.8 78.61 79.57 89.97 78.8 77.4 78
01/11/2018 15:48:12 70.06 74.55 86.56 77.7 76.2 76.8 72.51 79.57 87.79 78.8 77.4 78
01/11/2018 15:48:13 69.62 72.2 84.38 77.7 76.2 76.8 72.37 77 85.7 78.8 77.4 78
01/11/2018 15:48:14 67.6 70.71 83.14 77.7 76.2 76.8 70.27 75.44 85.7 78.7 77.4 78
01/11/2018 15:48:15 67.65 69.28 83.14 77.7 76.2 76.8 70.69 73.92 85.7 78.7 77.4 78
01/11/2018 15:48:16 70.08 69.84 82.91 77.7 76.2 76.8 72.69 74.48 85.61 78.7 77.4 78
01/11/2018 15:48:17 66.52 69.4 81.91 77.7 76.2 76.8 70.19 74.03 84.84 78.7 77.4 78
01/11/2018 15:48:18 73.43 72.15 81.91 77.7 76.2 76.8 75.86 76.66 84.84 78.7 77.4 78
01/11/2018 15:48:19 75.33 74.56 80.62 77.7 76.2 76.8 76.76 78.33 83.43 78.7 77.4 78
01/11/2018 15:48:20 72.71 74.38 80.62 77.7 76.2 76.8 74.67 77.97 83.31 78.7 77.4 78
01/11/2018 15:48:21 71.86 73.57 79.76 77.7 76.2 76.8 73.89 77.52 82.56 78.7 77.4 78
01/11/2018 15:48:22 76.43 75.62 79.67 77.7 76.2 76.8 77.38 78.73 82.26 78.7 77.4 78
01/11/2018 15:48:23 75.1 75.76 79.67 77.7 76.2 76.8 76.72 78.94 82.26 78.7 77.4 78
01/11/2018 15:48:24 76.82 76.42 79.67 77.7 76.2 76.8 78.35 79.96 82.26 78.7 77.4 78
01/11/2018 15:48:25 74.45 76.45 79.67 77.7 76.2 76.8 76.94 80.01 82.26 78.7 77.4 78
01/11/2018 15:48:26 74.34 75.08 79.67 77.7 76.2 76.8 76.65 79.35 82.26 78.7 77.4 78
01/11/2018 15:48:27 77.36 76.87 79.67 77.7 76.2 76.8 78.51 80.28 82.26 78.7 77.4 78
01/11/2018 15:48:28 73.64 76.52 79.67 77.7 76.2 76.8 75.25 79.97 82.26 78.7 77.4 78
01/11/2018 15:48:29 71.83 74.93 79.67 77.7 76.2 76.8 73.55 78.51 82.26 78.7 77.4 78
01/11/2018 15:48:30 74.94 74.61 79.67 77.7 76.2 76.8 75.99 77.8 82.26 78.7 77.4 78
01/11/2018 15:48:31 73.96 74.56 77.89 77.7 76.2 76.8 75.2 77.78 80.74 78.7 77.4 78
01/11/2018 15:48:32 72.21 74.43 77.36 77.7 76.2 76.8 73.79 77.51 80.63 78.7 77.4 78
01/11/2018 15:48:33 72.55 72.98 77.08 77.7 76.2 76.8 74.66 76.69 80.36 78.7 77.4 78
01/11/2018 15:48:34 74.22 73.97 77.07 77.7 76.2 76.8 75.95 77.71 80.28 78.7 77.4 78
01/11/2018 15:48:35 75.84 75.8 77.07 77.7 76.2 76.8 76.82 79.01 80.28 78.7 77.4 78
01/11/2018 15:48:36 74.81 75.13 77.07 77.7 76.2 76.8 76.73 78.71 80.28 78.7 77.4 78
01/11/2018 15:48:37 79.79 78.66 78.66 77.7 76.2 76.8 80.64 81.47 81.47 78.7 77.4 78
01/11/2018 15:48:38 79.92 79.61 79.61 77.8 76.2 76.8 80.46 82.28 82.28 78.8 77.4 78
01/11/2018 15:48:39 78.27 79.54 79.61 77.8 76.2 76.8 79.44 82.29 82.29 78.8 77.4 78
01/11/2018 15:48:40 77.34 79.07 79.61 77.8 76.2 76.8 78.4 81.9 82.29 78.8 77.4 78
01/11/2018 15:48:41 77.58 78.12 79.61 77.8 76.2 76.8 79.12 81.38 82.29 78.8 77.4 78
01/11/2018 15:48:42 76.29 77.6 79.61 77.8 76.2 76.8 77.6 80.94 82.29 78.8 77.4 78
01/11/2018 15:48:43 76.34 76.99 79.61 77.8 76.2 76.8 77.34 80.3 82.29 78.8 77.4 78
01/11/2018 15:48:44 81.07 80.09 80.09 77.8 76.2 76.8 82.34 83.17 83.17 78.8 77.4 78
01/11/2018 15:48:45 77.49 79.66 80.09 77.8 76.2 76.8 79.08 82.95 83.17 78.8 77.4 78
01/11/2018 15:48:46 76.06 78.42 80.09 77.8 76.2 76.8 77.46 81.89 83.17 78.8 77.4 78
01/11/2018 15:48:47 76.89 77.54 80.09 77.8 76.2 76.8 78.43 81.06 83.17 78.8 77.4 78
01/11/2018 15:48:48 74.33 77.42 80.09 77.8 76.2 76.8 76.01 80.93 83.17 78.8 77.4 78
01/11/2018 15:48:49 73.07 75.84 80.09 77.8 76.2 76.8 75.07 79.44 83.17 78.8 77.4 78
01/11/2018 15:48:50 77.25 76.53 80.09 77.8 76.2 76.8 78.67 80.08 83.17 78.8 77.4 78
01/11/2018 15:48:51 79.09 78.33 80.09 77.8 76.2 76.8 80.37 81.69 83.17 78.8 77.4 78
01/11/2018 15:48:52 76.92 78.17 80.09 77.8 76.2 76.8 78.33 81.51 83.17 78.8 77.4 78
01/11/2018 15:48:53 75.56 77.28 80.09 77.9 76.2 76.8 76.94 80.72 83.17 78.8 77.4 78
01/11/2018 15:48:54 75.01 76.79 80.09 77.9 76.2 76.8 76.36 80.08 83.17 78.8 77.4 78
01/11/2018 15:48:55 74.39 75.36 80.09 77.9 76.2 76.8 75.77 78.75 83.17 78.9 77.4 78
01/11/2018 15:48:56 77.6 76.86 80.09 77.9 76.2 76.8 78.49 79.86 83.17 78.9 77.4 78
01/11/2018 15:48:57 74.72 76.83 80.09 77.9 76.2 76.8 76.66 79.81 83.17 78.9 77.4 78
01/11/2018 15:48:58 81.88 80.78 80.78 77.9 76.2 76.8 82.1 83.21 83.21 78.9 77.4 78
01/11/2018 15:48:59 79.68 80.8 80.8 77.9 76.2 76.8 80.61 83.34 83.34 78.9 77.4 78
01/11/2018 15:49:00 79.11 80.02 80.8 77.9 76.2 76.8 80.31 82.82 83.34 78.9 77.4 78
01/11/2018 15:49:01 78.08 79.8 80.8 78 76.2 76.8 79.16 82.81 83.34 78.9 77.4 78
01/11/2018 15:49:02 73.55 78.49 80.8 78 76.2 76.8 75.28 81.52 83.34 78.9 77.4 78
01/11/2018 15:49:03 73.07 75.98 80.8 78 76.2 76.8 75.28 79.28 83.34 78.9 77.4 78
01/11/2018 15:49:04 75.56 75.63 80.8 78 76.2 76.8 77.39 79.36 83.34 78.9 77.4 78
01/11/2018 15:49:05 72.76 75 80.8 78 76.2 76.8 74.77 78.82 83.34 78.9 77.4 78
01/11/2018 15:49:06 71.65 73.85 80.8 78 76.2 76.8 74.19 77.79 83.34 78.9 77.4 78
01/11/2018 15:49:07 74.86 74.52 80.8 78 76.2 76.8 76.72 78.49 83.34 78.9 77.4 78
01/11/2018 15:49:08 74.08 74.91 80.8 78 76.2 76.8 75.76 78.62 83.34 78.9 77.4 78
01/11/2018 15:49:09 74.76 74.55 80.8 78 76.2 76.8 76.11 78.19 83.34 78.9 77.4 78
01/11/2018 15:49:10 71.85 74.61 80.8 78 76.2 76.8 73.35 78 83.34 78.9 77.4 78
01/11/2018 15:49:11 74.93 74.85 80.8 78 76.2 76.8 77.16 78.66 83.34 79 77.4 78
01/11/2018 15:49:12 78.88 77.97 80.8 78 76.2 76.8 79.86 81.08 83.34 79 77.4 78
01/11/2018 15:49:13 77.48 78.69 80.8 78 76.2 76.8 78.79 81.82 83.34 79 77.4 78
01/11/2018 15:49:14 79.29 78.88 80.8 78 76.2 76.8 81.14 82.58 83.34 79 77.4 78
01/11/2018 15:49:15 75.59 78.89 80.8 78 76.3 76.8 77.79 82.61 83.34 79 77.4 78
01/11/2018 15:49:16 73.93 77.02 80.8 78 76.3 76.8 75.72 80.89 83.34 79 77.4 78
01/11/2018 15:49:17 74.13 75.16 80.8 78 76.3 76.8 75.2 79 83.34 79 77.4 78
01/11/2018 15:49:18 73.59 74.7 80.8 78 76.3 76.8 75.25 78.05 83.34 79 77.4 78
01/11/2018 15:49:19 76.05 75.65 80.8 78 76.3 76.8 77.28 78.91 83.34 79 77.4 78
01/11/2018 15:49:20 77.34 76.99 80.8 78 76.3 76.8 78.75 80.22 83.34 79 77.4 78
01/11/2018 15:49:21 75.12 76.44 80.8 78 76.3 76.8 76.5 79.95 83.34 79 77.4 78
01/11/2018 15:49:22 75.67 75.9 80.8 78 76.3 76.8 77.33 79.43 83.34 79 77.4 78
01/11/2018 15:49:23 75.78 76.03 80.8 78 76.3 76.8 77.08 79.61 83.34 79 77.4 78
01/11/2018 15:49:24 75.57 76.33 80.8 78 76.3 76.8 77.11 79.76 83.34 79 77.4 78
01/11/2018 15:49:25 77.07 76.8 80.8 78 76.3 76.8 78.93 80.6 83.34 79 77.4 78
01/11/2018 15:49:26 75.8 76.73 80.8 78 76.3 76.8 77.78 80.52 83.34 79 77.5 78
01/11/2018 15:49:27 74.68 76.2 80.8 78 76.3 76.8 76.71 80.19 83.34 79 77.5 78
01/11/2018 15:49:28 74.04 75.23 80.8 78 76.3 76.8 75.44 79.15 83.34 79 77.5 78
01/11/2018 15:49:29 75.99 75.7 80.02 78 76.3 76.8 77.53 79.24 82.82 79 77.5 78
01/11/2018 15:49:30 74.01 75.6 79.8 78 76.3 76.8 75.78 79.15 82.81 79 77.4 78
01/11/2018 15:49:31 73.42 75.21 78.89 78 76.3 76.8 75.37 78.87 82.61 79 77.4 78
01/11/2018 15:49:32 74 74.4 78.89 78 76.3 76.8 75.9 78.17 82.61 79 77.4 78
01/11/2018 15:49:33 72.8 73.89 78.89 78 76.3 76.8 74.71 77.77 82.61 79 77.4 78
01/11/2018 15:49:34 75.97 75.23 78.89 78 76.3 76.8 78.01 79.19 82.61 79 77.4 78
01/11/2018 15:49:35 73.32 75.3 78.89 78 76.3 76.8 75.19 79.23 82.61 79 77.4 78
01/11/2018 15:49:36 72.55 73.91 78.89 78 76.3 76.8 74.49 77.87 82.61 79 77.4 78
01/11/2018 15:49:37 77.33 76.61 78.89 78 76.3 76.8 78.84 80.21 82.61 79 77.4 78
01/11/2018 15:49:38 84.27 82.93 82.93 78 76.3 76.8 85.44 86.15 86.15 79 77.5 78
01/11/2018 15:49:39 83.37 83.59 83.59 78.1 76.3 76.8 84.9 87.02 87.02 79.1 77.5 78
01/11/2018 15:49:40 76.11 83.28 83.59 78.1 76.3 76.8 77.64 86.72 87.02 79 77.5 78
01/11/2018 15:49:41 77.69 80.51 83.59 78.1 76.3 76.8 79.23 83.93 87.02 79.1 77.5 78
01/11/2018 15:49:42 74.24 78.42 83.59 78.1 76.3 76.8 76.09 81.93 87.02 79 77.5 78
01/11/2018 15:49:43 75.45 76.15 83.59 78.1 76.3 76.8 76.94 79.81 87.02 79 77.5 78
01/11/2018 15:49:44 75.96 76.72 83.59 78.1 76.3 76.8 78.22 80.58 87.02 79.1 77.5 78
01/11/2018 15:49:45 72.87 75.74 83.59 78.1 76.3 76.8 74.58 79.67 87.02 79 77.5 78
01/11/2018 15:49:46 74.12 74.84 83.59 78.1 76.3 76.8 75.89 78.6 87.02 79.1 77.5 78
01/11/2018 15:49:47 74.47 74.36 83.59 78.1 76.3 76.8 76.97 78.6 87.02 79.1 77.5 78
01/11/2018 15:49:48 80.56 79.51 83.59 78 76.3 76.8 81.36 82.47 87.02 79 77.5 78
01/11/2018 15:49:49 80.04 80.19 83.59 78 76.3 76.8 82.36 83.87 87.02 79 77.5 78
01/11/2018 15:49:50 77.85 79.84 83.59 78 76.3 76.8 79.52 83.69 87.02 79 77.5 78
01/11/2018 15:49:51 72.26 78.45 83.59 78 76.3 76.8 74.19 82.2 87.02 79 77.5 78
01/11/2018 15:49:52 71.77 75.49 83.59 78 76.3 76.8 74.35 79.31 87.02 79 77.5 78
01/11/2018 15:49:53 73.26 74 83.59 78 76.3 76.8 74.45 77.76 87.02 79 77.5 78
01/11/2018 15:49:54 74.81 74.47 83.59 78 76.3 76.8 75.87 77.74 87.02 79 77.5 78
01/11/2018 15:49:55 77.24 77.08 83.59 78 76.3 76.8 77.9 79.86 87.02 79 77.5 78
01/11/2018 15:49:56 74.81 75.76 83.59 78 76.3 76.8 76.2 78.81 87.02 79 77.5 78
01/11/2018 15:49:57 72.47 75.7 83.59 78 76.3 76.8 74.11 78.83 87.02 79 77.5 78
01/11/2018 15:49:58 72.62 73.89 83.59 78 76.3 76.8 74 77.3 87.02 79 77.5 78
01/11/2018 15:49:59 76.12 75.35 83.59 78 76.3 76.8 76.93 78.08 87.02 79 77.5 78
01/11/2018 15:50:00 74.05 75.56 83.59 78 76.3 76.8 74.88 78.45 87.02 79 77.5 78
01/11/2018 15:50:01 74.02 74.45 83.59 78 76.3 76.8 75.06 77.43 87.02 79 77.5 78
01/11/2018 15:50:02 72.28 74.58 83.59 78 76.3 76.8 75.08 77.58 87.02 79 77.5 78
01/11/2018 15:50:03 71.36 73.12 83.59 78 76.3 76.8 73.6 77.19 87.02 79 77.5 78
01/11/2018 15:50:04 72.13 72.63 83.59 78 76.2 76.8 73.91 76.61 87.02 79 77.4 78
01/11/2018 15:50:05 71.35 72.11 83.59 77.9 76.2 76.8 73.16 76.03 87.02 79 77.4 78
01/11/2018 15:50:06 71.34 71.94 83.59 77.9 76.2 76.8 73.54 75.86 87.02 79 77.4 78
01/11/2018 15:50:07 69.21 71.39 83.59 77.9 76.2 76.8 71.61 75.44 87.02 79 77.4 78
01/11/2018 15:50:08 71.43 71.09 83.59 77.9 76.2 76.8 73.17 74.99 87.02 78.9 77.4 78
01/11/2018 15:50:09 72.39 72.17 83.28 77.9 76.2 76.8 73.9 75.73 86.72 78.9 77.4 78
01/11/2018 15:50:10 70.42 71.95 80.51 77.9 76.2 76.8 72.4 75.53 83.93 78.9 77.4 78
01/11/2018 15:50:11 72.85 72.36 80.19 77.9 76.2 76.8 74.44 75.99 83.87 78.9 77.4 78
01/11/2018 15:50:12 71.11 72.3 80.19 77.9 76.2 76.8 73.23 76 83.87 78.9 77.4 78
01/11/2018 15:50:13 71.6 71.79 80.19 77.9 76.2 76.8 73.58 75.74 83.87 78.9 77.4 78
01/11/2018 15:50:14 71.03 71.78 80.19 77.8 76.2 76.8 73.11 75.75 83.87 78.9 77.4 78
01/11/2018 15:50:15 70.8 71.36 80.19 77.8 76.2 76.8 72.91 75.42 83.87 78.9 77.4 78
01/11/2018 15:50:16 69.79 71.02 80.19 77.8 76.2 76.8 71.64 75.03 83.87 78.8 77.4 78
01/11/2018 15:50:17 69.95 70.65 80.19 77.8 76.2 76.8 72.06 74.57 83.87 78.8 77.4 78
01/11/2018 15:50:18 70.21 70.5 80.19 77.8 76.2 76.8 71.61 74.08 83.87 78.8 77.4 78
01/11/2018 15:50:19 68.02 70.05 79.84 77.8 76.2 76.8 70.63 73.79 83.69 78.8 77.4 78
01/11/2018 15:50:20 74.52 73.35 78.45 77.8 76.2 76.8 75.22 76.22 82.2 78.8 77.4 78
01/11/2018 15:50:21 71.4 73.53 77.08 77.8 76.2 76.8 72.73 76.33 79.86 78.8 77.4 78
01/11/2018 15:50:22 71.38 72.13 77.08 77.8 76.2 76.8 73.15 75.43 79.86 78.8 77.4 78
01/11/2018 15:50:23 70.48 71.59 77.08 77.8 76.2 76.8 72.36 75.14 79.86 78.8 77.4 78
01/11/2018 15:50:24 70.54 71.1 77.08 77.8 76.2 76.8 72.5 74.73 79.86 78.8 77.4 78
01/11/2018 15:50:25 74.5 73.17 75.76 77.7 76.2 76.8 76.58 77.2 78.83 78.8 77.4 78
01/11/2018 15:50:26 75.99 75.23 75.7 77.7 76.2 76.8 76.84 78.41 78.83 78.7 77.4 78
01/11/2018 15:50:27 79.25 78.82 78.82 77.7 76.2 76.8 79.61 81.26 81.26 78.7 77.4 78
01/11/2018 15:50:28 81.47 80.83 80.83 77.8 76.2 76.8 82.04 83.35 83.35 78.8 77.4 78
01/11/2018 15:50:29 75.8 80.89 80.89 77.8 76.2 76.8 76.33 83.34 83.35 78.8 77.4 78
01/11/2018 15:50:30 72.04 78.22 80.89 77.8 76.2 76.8 73.45 80.83 83.35 78.8 77.4 78
01/11/2018 15:50:31 75.34 76.14 80.89 77.8 76.2 76.8 76.85 79.35 83.35 78.8 77.4 78
01/11/2018 15:50:32 75.01 75.5 80.89 77.7 76.2 76.8 76.63 78.73 83.35 78.7 77.4 78
01/11/2018 15:50:33 68.5 74.97 80.89 77.7 76.2 76.8 71.08 78.55 83.35 78.7 77.4 78
01/11/2018 15:50:34 76.01 75.24 80.89 77.7 76.2 76.8 76.51 78.01 83.35 78.7 77.4 78
01/11/2018 15:50:35 71.79 75.32 80.89 77.7 76.2 76.8 73.62 78.11 83.35 78.7 77.4 78
01/11/2018 15:50:36 72.64 73.64 80.89 77.7 76.2 76.8 74.32 77.06 83.35 78.7 77.4 78
01/11/2018 15:50:37 70.53 72.58 80.89 77.7 76.2 76.8 73.5 76.08 83.35 78.7 77.4 78
01/11/2018 15:50:38 72.56 72.53 80.89 77.7 76.2 76.8 74.56 76.56 83.35 78.7 77.4 78
01/11/2018 15:50:39 67.15 72.29 80.89 77.7 76.2 76.8 71.24 76.34 83.35 78.6 77.4 78
01/11/2018 15:50:40 67.02 69.8 80.89 77.7 76.2 76.8 70.78 74.64 83.35 78.6 77.4 78
01/11/2018 15:50:41 69.74 69.85 80.89 77.6 76.2 76.8 71.88 74.12 83.35 78.6 77.4 78
01/11/2018 15:50:42 76.43 74.83 80.89 77.6 76.2 76.8 78.05 78.65 83.35 78.6 77.4 78
01/11/2018 15:50:43 77.03 76.89 80.89 77.6 76.2 76.8 77.62 79.65 83.35 78.6 77.4 78
01/11/2018 15:50:44 74.65 77.19 80.89 77.6 76.2 76.8 76.61 80.06 83.35 78.6 77.4 78
01/11/2018 15:50:45 71.01 75.26 80.89 77.6 76.2 76.8 73.36 78.68 83.35 78.6 77.4 78
01/11/2018 15:50:46 72.57 73.47 80.89 77.6 76.2 76.8 74.48 77.22 83.35 78.6 77.4 78
01/11/2018 15:50:47 70 72.66 80.89 77.6 76.2 76.8 72.6 76.53 83.35 78.6 77.4 77.9
01/11/2018 15:50:48 72.52 72.47 80.89 77.6 76.1 76.8 73.84 75.92 83.35 78.6 77.3 77.9
01/11/2018 15:50:49 72.43 73 80.89 77.6 76.1 76.8 74.12 76.44 83.35 78.6 77.3 77.9
01/11/2018 15:50:50 71.48 72.22 80.89 77.6 76.1 76.8 74.24 76.35 83.35 78.6 77.3 77.9
01/11/2018 15:50:51 71.43 72.12 80.89 77.6 76.1 76.8 73.37 76.24 83.35 78.5 77.3 77.9
01/11/2018 15:50:52 69.4 71.61 80.89 77.6 76.1 76.8 71.57 75.65 83.35 78.5 77.3 77.9
01/11/2018 15:50:53 74.47 73.9 80.89 77.6 76.1 76.8 75.65 77.09 83.35 78.5 77.3 77.9
01/11/2018 15:50:54 76.98 76.22 80.89 77.6 76.1 76.8 78.2 79.36 83.35 78.5 77.3 77.9
01/11/2018 15:50:55 74.03 75.61 80.89 77.6 76.1 76.8 75.78 78.96 83.35 78.5 77.3 77.9
01/11/2018 15:50:56 74.01 74.81 80.89 77.5 76.1 76.8 75.47 78.35 83.35 78.5 77.3 77.9
01/11/2018 15:50:57 72.45 74.43 80.89 77.5 76.1 76.8 74.11 77.93 83.35 78.5 77.3 77.9
01/11/2018 15:50:58 74.54 74.48 80.89 77.5 76.1 76.8 76 77.92 83.34 78.5 77.3 77.9
01/11/2018 15:50:59 72.98 74.94 78.22 77.5 76.1 76.8 74.76 78.38 80.83 78.5 77.3 77.9
01/11/2018 15:51:00 71.23 73.56 77.19 77.5 76.1 76.8 73.54 77.31 80.06 78.5 77.3 77.9
01/11/2018 15:51:01 69.97 72.43 77.19 77.5 76.1 76.8 72.09 76.31 80.06 78.5 77.3 77.9
01/11/2018 15:51:02 68.89 70.65 77.19 77.5 76.1 76.8 71.7 74.75 80.06 78.5 77.3 77.9
01/11/2018 15:51:03 74.42 73.77 77.19 77.5 76.1 76.8 76.51 77.87 80.06 78.5 77.3 77.9
01/11/2018 15:51:04 72.96 73.37 77.19 77.5 76.1 76.8 74.72 77.36 80.06 78.5 77.3 77.9
01/11/2018 15:51:05 73.98 74.03 77.19 77.5 76.1 76.8 75.62 77.69 80.06 78.5 77.3 77.9
01/11/2018 15:51:06 75.21 75.29 77.19 77.5 76.1 76.8 76.25 78.35 80.06 78.5 77.3 77.9
01/11/2018 15:51:07 72.58 75.28 77.19 77.5 76.1 76.8 74.25 78.34 80.06 78.5 77.3 77.9
01/11/2018 15:51:08 74.93 74.71 77.19 77.5 76.1 76.8 76.63 78.32 80.06 78.5 77.3 77.9
01/11/2018 15:51:09 71.51 74.4 77.19 77.5 76.1 76.8 73.88 78.03 80.06 78.5 77.3 77.9
01/11/2018 15:51:10 74.25 73.97 77.19 77.5 76.1 76.8 75.65 77.57 80.06 78.5 77.3 77.9
01/11/2018 15:51:11 75.89 75.77 77.19 77.5 76.1 76.8 77.61 79.41 80.06 78.5 77.3 77.9
01/11/2018 15:51:12 75.86 76.16 77.19 77.5 76.1 76.8 77.12 79.49 80.06 78.5 77.3 77.9
01/11/2018 15:51:13 77.19 77.03 77.19 77.5 76.1 76.8 78.3 80.19 80.19 78.5 77.3 77.9
01/11/2018 15:51:14 76.52 77.52 77.52 77.5 76.1 76.8 77.46 80.49 80.49 78.5 77.3 77.9
01/11/2018 15:51:15 75.98 77.02 77.52 77.5 76 76.8 77.52 80.24 80.49 78.5 77.3 77.9
01/11/2018 15:51:16 75.36 75.98 77.52 77.5 76 76.8 76.84 79.41 80.49 78.5 77.3 77.9
01/11/2018 15:51:17 74.91 76.09 77.52 77.5 76 76.8 76.12 79.36 80.49 78.5 77.3 77.9
01/11/2018 15:51:18 74.85 75.8 77.52 77.5 76 76.8 77.18 79.16 80.49 78.5 77.3 77.9
01/11/2018 15:51:19 72.41 74.68 77.52 77.5 76 76.8 74.23 78.7 80.49 78.5 77.3 77.9
01/11/2018 15:51:20 72.12 73.39 77.52 77.5 76 76.8 73.67 77.24 80.49 78.5 77.3 77.9
01/11/2018 15:51:21 70.35 72.56 77.52 77.5 76 76.8 72.13 76.26 80.49 78.5 77.3 77.9
01/11/2018 15:51:22 72.03 72.03 77.52 77.5 76 76.8 73.76 75.68 80.49 78.5 77.3 77.9
01/11/2018 15:51:23 73.95 73.7 77.52 77.5 76 76.8 75.46 77.15 80.49 78.5 77.3 77.9
01/11/2018 15:51:24 73.34 73.61 77.52 77.5 76 76.8 74.83 77.14 80.49 78.5 77.3 77.9
01/11/2018 15:51:25 69.97 73.14 77.52 77.5 76 76.8 71.94 76.66 80.49 78.4 77.3 77.9
01/11/2018 15:51:26 69.71 71.49 77.52 77.5 76 76.8 72.28 75.16 80.49 78.4 77.3 77.9
01/11/2018 15:51:27 72.96 72.53 77.52 77.5 76 76.8 74.16 75.89 80.49 78.4 77.3 77.9
01/11/2018 15:51:28 68.94 72.51 77.52 77.5 76 76.8 71.04 75.92 80.49 78.4 77.3 77.9
01/11/2018 15:51:29 70.05 70.84 77.52 77.4 76 76.7 71.93 74.44 80.49 78.4 77.3 77.9
01/11/2018 15:51:30 68.73 70.26 77.52 77.4 76 76.7 70.87 74.1 80.49 78.4 77.3 77.9
01/11/2018 15:51:31 71.17 70.7 77.52 77.4 76 76.7 72.4 74.15 80.49 78.3 77.3 77.9
01/11/2018 15:51:32 74.77 73.77 77.52 77.4 76 76.7 76.18 77.22 80.49 78.3 77.3 77.9
01/11/2018 15:51:33 73.83 74.19 77.52 77.4 76 76.7 75.13 77.33 80.49 78.3 77.3 77.9
01/11/2018 15:51:34 74.18 75.28 77.52 77.4 76 76.7 75.54 78.46 80.49 78.3 77.3 77.9
01/11/2018 15:51:35 72.73 74.19 77.52 77.3 76 76.7 74.27 77.43 80.49 78.3 77.3 77.9
01/11/2018 15:51:36 73.91 74.13 77.52 77.3 76 76.7 74.82 77.13 80.49 78.3 77.3 77.9
01/11/2018 15:51:37 75.62 76.16 77.52 77.3 76 76.7 76.33 78.65 80.49 78.3 77.3 77.9
01/11/2018 15:51:38 78.01 77.66 77.66 77.3 76 76.7 79.78 81.29 81.29 78.2 77.3 77.9
01/11/2018 15:51:39 78.75 79.31 79.31 77.3 76 76.7 80.61 83.28 83.28 78.2 77.3 77.9
01/11/2018 15:51:40 73.63 77.87 79.31 77.3 76.1 76.7 77.51 81.48 83.28 78.2 77.3 77.9
01/11/2018 15:51:41 80.91 80.02 80.02 77.2 76.1 76.7 85.8 86.71 86.71 78.3 77.3 77.9
01/11/2018 15:51:42 73.57 79.9 80.02 77.2 76.1 76.7 76 86.57 86.71 78.2 77.3 77.9
01/11/2018 15:51:43 74.93 77 80.02 77.2 76.1 76.7 76.99 83.15 86.71 78.2 77.3 77.9
01/11/2018 15:51:44 77.13 77.38 80.02 77.2 76.1 76.7 79.13 82.21 86.71 78.2 77.3 77.9
01/11/2018 15:51:45 76.74 77.03 80.02 77.2 76.1 76.7 78.06 81.24 86.71 78.2 77.3 77.9
01/11/2018 15:51:46 80.98 80.29 80.29 77.2 76.1 76.7 82.32 83.82 86.71 78.2 77.3 77.9
01/11/2018 15:51:47 76.92 80.28 80.29 77.2 76.1 76.7 77.74 83.8 86.71 78.2 77.3 77.9
01/11/2018 15:51:48 77.33 78.74 80.29 77.2 76.1 76.7 80.34 82.89 86.71 78.2 77.3 77.9
01/11/2018 15:51:49 72.59 77.74 80.29 77.2 76.1 76.7 74.14 81.97 86.71 78.2 77.3 77.9
01/11/2018 15:51:50 74.76 75.57 80.29 77.2 76.1 76.7 78.91 81.22 86.71 78.2 77.3 77.9
01/11/2018 15:51:51 71.03 74.9 80.29 77.2 76.1 76.7 72.94 80.25 86.71 78.2 77.3 77.9
01/11/2018 15:51:52 75.17 74.59 80.29 77.1 76.1 76.7 76.19 78.15 86.71 78.2 77.3 77.9
01/11/2018 15:51:53 83.63 82.49 82.49 77.2 76.1 76.8 85.93 86.8 86.8 78.3 77.4 77.9
01/11/2018 15:51:54 80.26 82.97 82.97 77.2 76.1 76.8 82.21 87.33 87.33 78.3 77.4 77.9
01/11/2018 15:51:55 76.01 80.74 82.97 77.2 76.1 76.8 77.41 84.84 87.33 78.3 77.4 77.9
01/11/2018 15:51:56 79.62 80.25 82.97 77.2 76.1 76.8 82.69 84.53 87.33 78.3 77.4 77.9
01/11/2018 15:51:57 73.2 78.64 82.97 77.2 76.1 76.8 74.88 83.38 87.33 78.3 77.4 77.9
01/11/2018 15:51:58 77.81 77.63 82.97 77.2 76.1 76.8 78.83 81.07 87.33 78.3 77.4 77.9
01/11/2018 15:51:59 76.76 78.29 82.97 77.2 76.1 76.8 78.47 81.91 87.33 78.3 77.4 77.9
01/11/2018 15:52:00 73.95 76.67 82.97 77.2 76.1 76.8 75.37 80.23 87.33 78.3 77.4 77.9
01/11/2018 15:52:01 77.5 77.46 82.97 77.2 76.2 76.8 78.79 80.74 87.33 78.3 77.4 77.9
01/11/2018 15:52:02 74.65 76.62 82.97 77.2 76.2 76.8 75.96 79.92 87.33 78.3 77.4 77.9
01/11/2018 15:52:03 73.51 75.63 82.97 77.2 76.2 76.8 75.08 78.85 87.33 78.3 77.4 77.9
01/11/2018 15:52:04 72.71 74.19 82.97 77.2 76.2 76.8 74.01 77.59 87.33 78.3 77.4 77.9
01/11/2018 15:52:05 77.04 76.53 82.97 77.2 76.2 76.8 78.47 79.89 87.33 78.3 77.4 77.9
01/11/2018 15:52:06 76.28 76.4 82.97 77.2 76.2 76.8 77.75 79.79 87.33 78.3 77.4 77.9
01/11/2018 15:52:07 77.64 77.96 82.97 77.1 76.2 76.8 78.38 80.93 87.33 78.3 77.4 77.9
01/11/2018 15:52:08 74.21 76.75 82.97 77.1 76.2 76.8 75.47 79.76 87.33 78.2 77.4 77.9
01/11/2018 15:52:09 75.32 75.47 82.97 77.1 76.2 76.8 76.88 78.91 87.33 78.2 77.4 77.9
01/11/2018 15:52:10 75.55 76.01 82.97 77.1 76.2 76.8 76.7 79.3 87.33 78.2 77.4 77.9
01/11/2018 15:52:11 78.36 77.71 82.97 77.1 76.2 76.8 79.47 80.81 87.33 78.2 77.4 77.9
01/11/2018 15:52:12 72.62 77.7 82.97 77.1 76.2 76.8 74.42 80.82 87.33 78.2 77.4 77.9
01/11/2018 15:52:13 74.71 75.18 82.97 77.1 76.2 76.8 76.61 78.84 87.33 78.2 77.4 77.9
01/11/2018 15:52:14 75.91 75.89 82.97 77.1 76.2 76.8 77.73 79.7 87.33 78.2 77.4 77.9
01/11/2018 15:52:15 77.12 77.41 82.97 77.1 76.2 76.8 78.13 80.71 87.33 78.2 77.4 77.9
01/11/2018 15:52:16 77.73 77.41 82.97 77.1 76.2 76.8 78.71 80.54 87.33 78.2 77.4 77.9
01/11/2018 15:52:17 76.53 77.58 82.97 77.1 76.2 76.8 77.51 80.61 87.33 78.2 77.4 77.9
01/11/2018 15:52:18 79.25 78.74 82.97 77.1 76.2 76.8 79.58 81.22 87.33 78.2 77.5 77.9
01/11/2018 15:52:19 74.96 78.45 82.97 77.1 76.2 76.8 76.72 80.96 87.33 78.2 77.5 77.9
01/11/2018 15:52:20 74.49 76.68 82.97 77.1 76.2 76.8 75.63 79.68 87.33 78.2 77.5 77.9
01/11/2018 15:52:21 70.5 75.6 82.97 77 76.2 76.8 72.47 78.59 87.33 78.2 77.5 77.9
01/11/2018 15:52:22 73.72 73.76 82.97 77 76.2 76.8 74.92 77 87.33 78.2 77.5 77.9
01/11/2018 15:52:23 75.03 74.71 82.97 77 76.2 76.8 76.15 77.86 87.33 78.1 77.5 77.9
01/11/2018 15:52:24 75.45 75.77 80.74 77 76.2 76.8 76.77 78.9 84.84 78.1 77.5 77.9
01/11/2018 15:52:25 72.7 74.99 80.25 76.9 76.2 76.8 74.45 78.24 84.53 78.1 77.5 77.9
01/11/2018 15:52:26 72.88 73.67 78.74 76.9 76.2 76.8 74.33 77.23 83.38 78.1 77.5 77.9
01/11/2018 15:52:27 70.43 73.18 78.74 76.9 76.2 76.8 72.39 76.66 81.91 78.1 77.5 77.9
01/11/2018 15:52:28 73.78 73.3 78.74 76.9 76.2 76.8 75.08 76.61 81.91 78 77.5 77.9
01/11/2018 15:52:29 75.08 74.74 78.74 76.9 76.2 76.8 76.85 78.34 81.22 78 77.5 77.9
01/11/2018 15:52:30 76.3 76.03 78.74 76.8 76.2 76.8 78.03 79.72 81.22 78 77.5 77.9
01/11/2018 15:52:31 72.28 75.78 78.74 76.8 76.2 76.8 74.88 79.5 81.22 78 77.5 77.9
01/11/2018 15:52:32 75.04 75.1 78.74 76.8 76.2 76.8 76.63 78.84 81.22 78 77.5 77.9
01/11/2018 15:52:33 74.99 75.07 78.74 76.8 76.2 76.8 76.19 78.59 81.22 77.9 77.5 77.9
01/11/2018 15:52:34 72.52 74.78 78.74 76.8 76.2 76.8 74.38 78.2 81.22 77.9 77.5 77.9
01/11/2018 15:52:35 76.39 75.72 78.74 76.7 76.2 76.8 77.27 78.68 81.22 77.9 77.5 77.9
01/11/2018 15:52:36 76.06 76.29 78.74 76.7 76.2 76.8 78.32 80.23 81.22 77.9 77.5 77.9
01/11/2018 15:52:37 74.05 76.25 78.74 76.7 76.2 76.8 75.83 80.18 81.22 77.9 77.5 77.9
01/11/2018 15:52:38 72.04 74.92 78.74 76.7 76.2 76.8 73.33 78.81 81.22 77.8 77.5 77.9
01/11/2018 15:52:39 74.17 74.23 78.74 76.5 76.2 76.8 75.15 77.38 81.22 77.7 77.5 77.9
01/11/2018 15:52:40 76.42 76.03 78.74 76.2 76.2 76.7 77.62 79.15 81.22 77.5 77.5 77.9
01/11/2018 15:52:41 76.18 77.02 78.74 75.9 76.2 76.7 77.23 80.01 81.22 77.4 77.5 77.9
01/11/2018 15:52:42 76.09 76.58 78.74 75.8 76.2 76.7 77.32 79.7 81.22 77.3 77.5 77.9
01/11/2018 15:52:43 75.19 76.18 78.74 75.8 76.2 76.7 76.85 79.33 81.22 77.3 77.5 77.9
01/11/2018 15:52:44 74.92 75.86 78.74 75.8 76.2 76.7 76.58 79.31 81.22 77.3 77.5 77.9
01/11/2018 15:52:45 71.21 75.21 78.74 75.8 76.2 76.7 72.95 78.74 81.22 77.3 77.5 77.9
01/11/2018 15:52:46 72.87 73.14 78.74 75.7 76.2 76.7 74.81 76.88 81.22 77.2 77.5 77.9
01/11/2018 15:52:47 72.2 73.3 78.74 75.6 76.2 76.7 73.78 76.98 81.22 77.2 77.5 77.9
01/11/2018 15:52:48 74.79 74.1 78.45 75.6 76.2 76.7 76.72 77.95 80.96 77.2 77.5 77.9
01/11/2018 15:52:49 74.13 74.42 77.02 75.6 76.2 76.7 75.86 78.3 80.23 77.1 77.5 77.9
01/11/2018 15:52:50 72.16 73.89 77.02 75.6 76.2 76.7 74.32 77.62 80.23 77.1 77.5 77.9
01/11/2018 15:52:51 72.14 73.02 77.02 75.5 76.2 76.7 74.16 76.92 80.23 77.1 77.5 77.9
01/11/2018 15:52:52 72.29 72.51 77.02 75.5 76.2 76.7 74.7 76.79 80.23 77.1 77.5 77.9
01/11/2018 15:52:53 73.05 73.26 77.02 75.5 76.2 76.7 74.97 77.29 80.23 77.1 77.5 77.9
01/11/2018 15:52:54 73.78 73.57 77.02 75.5 76.2 76.7 75.57 77.46 80.23 77.1 77.5 77.9
01/11/2018 15:52:55 70.9 73.39 77.02 75.5 76.2 76.7 72.97 77.25 80.23 77.1 77.5 77.9
01/11/2018 15:52:56 74.16 73.75 77.02 75.5 76.2 76.7 75.84 77.5 80.23 77.1 77.5 77.9
01/11/2018 15:52:57 72.41 73.68 77.02 75.5 76.2 76.7 74.37 77.43 80.23 77.1 77.5 77.9
01/11/2018 15:52:58 70.96 73.16 77.02 75.5 76.2 76.7 74.11 77.46 80.23 77 77.5 77.9
01/11/2018 15:52:59 75.44 74.68 77.02 75.5 76.2 76.7 76.83 78.25 80.23 77 77.5 77.9
01/11/2018 15:53:00 74.45 74.84 77.02 75.4 76.2 76.7 75.65 78.24 80.23 77 77.5 77.9
01/11/2018 15:53:01 75.35 75.53 77.02 75.4 76.2 76.7 76.82 78.93 80.23 77 77.5 77.9
01/11/2018 15:53:02 71.42 74.8 77.02 75.4 76.2 76.7 73.98 78.22 80.23 77 77.5 77.9
01/11/2018 15:53:03 73.08 73.6 77.02 75.4 76.2 76.7 74.72 77.18 80.23 77 77.5 77.9
01/11/2018 15:53:04 76 76.64 77.02 75.4 76.2 76.7 77.53 80.05 80.23 77 77.5 77.9
01/11/2018 15:53:05 76.75 76.41 77.02 75.4 76.2 76.7 77.98 79.72 80.23 77 77.5 77.9
01/11/2018 15:53:06 76.59 77.11 77.11 75.4 76.2 76.7 78.04 80.44 80.44 77 77.5 77.9
01/11/2018 15:53:07 74 76.15 77.11 75.4 76.2 76.7 75.57 79.62 80.44 77 77.5 77.9
01/11/2018 15:53:08 73.25 74.81 77.11 75.4 76.2 76.7 74.91 78.36 80.44 77 77.5 77.9
01/11/2018 15:53:09 78.16 77.43 77.43 75.4 76.2 76.7 79.07 80.29 80.44 77 77.5 77.9
01/11/2018 15:53:10 77.32 77.64 77.64 75.4 76.2 76.7 78.26 80.58 80.58 77 77.5 77.9
01/11/2018 15:53:11 76.31 77.29 77.64 75.4 76.2 76.7 77.88 80.33 80.58 77 77.5 77.9
01/11/2018 15:53:12 75.26 76.63 77.64 75.4 76.2 76.7 76.6 80 80.58 77 77.5 77.9
01/11/2018 15:53:13 74.96 75.93 77.64 75.5 76.2 76.7 76.16 79.21 80.58 77 77.5 77.9
01/11/2018 15:53:14 76.64 76.46 77.64 75.5 76.2 76.7 78.56 80.14 80.58 77.1 77.5 77.9
01/11/2018 15:53:15 78.16 78.15 78.15 75.5 76.2 76.7 79.45 81.48 81.48 77.1 77.5 77.9
01/11/2018 15:53:16 76.45 78.18 78.18 75.5 76.2 76.7 77.62 81.5 81.5 77.1 77.5 77.9
01/11/2018 15:53:17 80.01 79.2 79.2 75.5 76.2 76.7 80.51 81.85 81.85 77.1 77.5 77.9
01/11/2018 15:53:18 78.78 79.46 79.46 75.6 76.2 76.7 79.61 82.16 82.16 77.1 77.5 77.9
01/11/2018 15:53:19 78.38 78.94 79.46 75.6 76.2 76.7 79.07 81.71 82.16 77.1 77.5 77.9
01/11/2018 15:53:20 78.22 78.56 79.46 75.6 76.2 76.7 79.63 81.7 82.16 77.2 77.5 77.9
01/11/2018 15:53:21 75.15 78.55 79.46 75.6 76.2 76.7 76.97 81.69 82.16 77.2 77.5 77.9
01/11/2018 15:53:22 77.13 77.49 79.46 75.6 76.2 76.7 78.87 81 82.16 77.2 77.5 77.9
01/11/2018 15:53:23 78.06 78.03 79.46 75.6 76.2 76.7 78.78 81.15 82.16 77.2 77.5 77.9
01/11/2018 15:53:24 76.38 77.59 79.46 75.6 76.2 76.7 77.12 80.46 82.16 77.2 77.5 77.9
01/11/2018 15:53:25 73.65 76.84 79.46 75.6 76.2 76.7 74.99 79.69 82.16 77.2 77.5 77.9
01/11/2018 15:53:26 74.61 75.63 79.46 75.6 76.2 76.7 75.75 78.79 82.16 77.2 77.5 77.9
01/11/2018 15:53:27 77.1 76.66 79.46 75.6 76.2 76.7 77.5 79.22 82.16 77.2 77.5 77.9
01/11/2018 15:53:28 78.03 77.78 79.46 75.6 76.2 76.7 78.83 80.54 82.16 77.2 77.5 77.9
01/11/2018 15:53:29 74.66 77.76 79.46 75.6 76.2 76.7 75.62 80.52 82.16 77.2 77.5 77.9
01/11/2018 15:53:30 76.84 76.89 79.46 75.6 76.2 76.7 78.66 80.46 82.16 77.2 77.5 77.9
01/11/2018 15:53:31 78.39 78.58 79.46 75.7 76.2 76.7 79.5 81.75 82.16 77.2 77.5 77.9
01/11/2018 15:53:32 78.28 78.94 79.46 75.7 76.2 76.7 79.26 81.96 82.16 77.2 77.5 77.9
01/11/2018 15:53:33 76.03 78.29 79.46 75.7 76.2 76.7 77.33 81.41 82.16 77.2 77.5 77.9
01/11/2018 15:53:34 80.01 79.34 79.46 75.7 76.2 76.7 81.27 82.52 82.52 77.3 77.5 77.9
01/11/2018 15:53:35 79.01 79.83 79.83 75.7 76.2 76.7 80.34 82.89 82.89 77.3 77.5 77.9
01/11/2018 15:53:36 80.25 80.84 80.84 75.8 76.2 76.7 81.52 84.19 84.19 77.3 77.5 77.9
01/11/2018 15:53:37 76.36 79.51 80.84 75.7 76.2 76.7 77.55 82.78 84.19 77.3 77.5 77.9
01/11/2018 15:53:38 80.56 79.9 80.84 75.8 76.3 76.7 80.92 82.5 84.19 77.3 77.5 77.9
01/11/2018 15:53:39 77.14 79.86 80.84 75.7 76.3 76.7 78.88 82.45 84.19 77.3 77.5 77.9
01/11/2018 15:53:40 77.75 78.39 80.84 75.7 76.3 76.7 79.18 81.57 84.19 77.3 77.5 77.9
01/11/2018 15:53:41 79.82 79.66 80.84 75.8 76.3 76.7 80.87 82.75 84.19 77.3 77.5 77.9
01/11/2018 15:53:42 77.02 79.39 80.84 75.8 76.3 76.7 78.28 82.53 84.19 77.3 77.5 77.9
01/11/2018 15:53:43 77.15 78.04 80.84 75.8 76.3 76.8 77.95 81.17 84.19 77.3 77.5 77.9
01/11/2018 15:53:44 75.13 77.56 80.84 75.7 76.3 76.7 77.26 80.52 84.19 77.3 77.5 77.9
01/11/2018 15:53:45 77.85 77.56 80.84 75.7 76.3 76.8 78.73 80.62 84.19 77.3 77.5 77.9
01/11/2018 15:53:46 76.2 77.78 80.84 75.7 76.3 76.7 77.36 80.78 84.19 77.3 77.5 77.9
01/11/2018 15:53:47 77.51 77.8 80.84 75.7 76.3 76.7 78.38 80.64 84.19 77.3 77.5 77.9
01/11/2018 15:53:48 75.15 77.43 80.84 75.7 76.3 76.7 76.71 80.36 84.19 77.3 77.5 77.9
01/11/2018 15:53:49 75.12 76.03 80.84 75.7 76.3 76.7 76.39 79.28 84.19 77.3 77.6 77.9
01/11/2018 15:53:50 74.74 75.46 80.84 75.7 76.3 76.7 76.1 78.73 84.19 77.3 77.6 77.9
01/11/2018 15:53:51 74.5 75.55 80.84 75.7 76.3 76.7 76.12 78.77 84.19 77.2 77.6 77.9
01/11/2018 15:53:52 73.42 74.56 80.84 75.7 76.3 76.7 75.04 78.09 84.19 77.2 77.6 77.9
01/11/2018 15:53:53 74.97 74.8 80.84 75.7 76.3 76.7 76.59 78.35 84.19 77.2 77.6 77.9
01/11/2018 15:53:54 74.82 74.79 80.84 75.7 76.3 76.7 76.64 78.51 84.19 77.2 77.6 77.9
01/11/2018 15:53:55 72.71 75.07 80.84 75.7 76.3 76.7 74.55 78.94 84.19 77.2 77.6 77.9
01/11/2018 15:53:56 75.04 74.59 80.84 75.7 76.3 76.7 77.2 78.61 84.19 77.2 77.6 77.9
01/11/2018 15:53:57 73.6 74.68 80.84 75.7 76.3 76.7 75.24 78.61 84.19 77.2 77.6 77.9
01/11/2018 15:53:58 73.82 74.01 80.84 75.6 76.3 76.7 75.41 77.58 84.19 77.2 77.6 77.9
01/11/2018 15:53:59 75.73 75.33 80.84 75.6 76.3 76.8 77.13 78.85 84.19 77.2 77.6 77.9
01/11/2018 15:54:00 74.92 75.08 80.84 75.6 76.3 76.8 76.67 78.74 84.19 77.1 77.6 77.9
01/11/2018 15:54:01 77.36 76.57 80.84 75.6 76.3 76.8 78.39 79.79 84.19 77.1 77.6 77.9
01/11/2018 15:54:02 74.95 76.54 80.84 75.6 76.3 76.8 76.78 79.76 84.19 77.1 77.6 77.9
01/11/2018 15:54:03 78.9 78.52 80.84 75.6 76.3 76.8 79.11 80.92 84.19 77.2 77.6 77.9
01/11/2018 15:54:04 77.31 77.79 80.84 75.6 76.3 76.8 78.36 80.68 84.19 77.2 77.6 77.9
01/11/2018 15:54:05 75.42 78.12 80.84 75.6 76.3 76.8 76.93 81.01 84.19 77.2 77.6 77.9
01/11/2018 15:54:06 76.33 76.77 79.9 75.6 76.3 76.8 77.58 79.89 82.78 77.2 77.6 77.9
01/11/2018 15:54:07 74.91 76.46 79.9 75.6 76.3 76.8 76.06 79.56 82.75 77.2 77.6 77.9
01/11/2018 15:54:08 76.46 76.17 79.86 75.6 76.3 76.8 77.27 79.13 82.75 77.2 77.6 77.9
01/11/2018 15:54:09 74.99 76.09 79.66 75.6 76.3 76.8 76.57 79.08 82.75 77.2 77.6 77.9
01/11/2018 15:54:10 75.3 75.89 79.66 75.7 76.3 76.8 76.88 79.25 82.75 77.2 77.6 77.9
01/11/2018 15:54:11 76.57 76.27 79.39 75.7 76.3 76.8 77.63 79.65 82.53 77.2 77.6 77.9
01/11/2018 15:54:12 77.31 77.25 78.52 75.7 76.3 76.8 78.34 80.27 81.17 77.2 77.6 77.9
01/11/2018 15:54:13 75.05 76.69 78.52 75.6 76.3 76.8 77.04 79.87 81.01 77.2 77.6 77.9
01/11/2018 15:54:14 77.79 77.65 78.52 75.6 76.3 76.8 78.67 80.58 81.01 77.2 77.6 77.9
01/11/2018 15:54:15 79.04 79.04 79.04 75.7 76.3 76.8 80.22 82.08 82.08 77.2 77.6 77.9
01/11/2018 15:54:16 73.24 78.74 79.04 75.6 76.3 76.8 74.84 81.78 82.08 77.2 77.6 77.9
01/11/2018 15:54:17 72.82 75.98 79.04 75.6 76.3 76.8 74.62 79.22 82.08 77.2 77.6 77.9
01/11/2018 15:54:18 77.15 76.44 79.04 75.7 76.3 76.8 78.23 79.55 82.08 77.2 77.6 77.9
01/11/2018 15:54:19 77.6 77.18 79.04 75.7 76.3 76.8 78.23 80.05 82.08 77.2 77.6 77.9
01/11/2018 15:54:20 78.39 78.26 79.04 75.7 76.3 76.8 78.97 80.83 82.08 77.2 77.6 77.9
01/11/2018 15:54:21 75.12 78.4 79.04 75.7 76.3 76.8 76.36 81.05 82.08 77.2 77.6 77.9
01/11/2018 15:54:22 78.97 78.35 79.04 75.7 76.3 76.8 79.81 81.15 82.08 77.2 77.6 77.9
01/11/2018 15:54:23 76.22 78.43 79.04 75.7 76.3 76.8 77.69 81.27 82.08 77.2 77.6 77.9
01/11/2018 15:54:24 73.42 77.08 79.04 75.7 76.3 76.8 74.93 80.28 82.08 77.2 77.6 77.9
01/11/2018 15:54:25 76.9 76.56 79.04 75.7 76.3 76.8 78.21 79.83 82.08 77.2 77.6 77.9
01/11/2018 15:54:26 75.12 76.41 79.04 75.7 76.3 76.8 76.19 79.69 82.08 77.2 77.6 77.9
01/11/2018 15:54:27 74.98 75.82 79.04 75.7 76.3 76.8 76.64 78.96 82.08 77.2 77.6 77.9
01/11/2018 15:54:28 73.32 75.55 79.04 75.7 76.3 76.8 75.23 78.98 82.08 77.2 77.6 77.9
01/11/2018 15:54:29 72.43 74.23 79.04 75.7 76.3 76.8 74.02 77.78 82.08 77.2 77.6 77.9
01/11/2018 15:54:30 73.87 73.77 79.04 75.7 76.3 76.8 75.18 77.23 82.08 77.2 77.6 77.9
01/11/2018 15:54:31 72.69 73.43 79.04 75.7 76.3 76.8 74.93 77.31 82.08 77.2 77.6 77.9
01/11/2018 15:54:32 72.26 73.28 79.04 75.7 76.3 76.8 74.11 77.32 82.08 77.2 77.6 77.9
01/11/2018 15:54:33 75.44 74.82 79.04 75.7 76.3 76.8 77.16 78.51 82.08 77.2 77.6 77.9
01/11/2018 15:54:34 75.9 75.66 79.04 75.7 76.3 76.8 77.14 79.17 82.08 77.2 77.6 77.9
01/11/2018 15:54:35 77.17 76.6 79.04 75.7 76.3 76.8 78.27 79.82 82.08 77.2 77.6 77.9
01/11/2018 15:54:36 74.8 76.57 79.04 75.7 76.3 76.8 76.3 79.8 82.08 77.2 77.6 77.9
01/11/2018 15:54:37 75.51 76.39 79.04 75.7 76.3 76.8 77.02 79.68 82.08 77.2 77.6 77.9
01/11/2018 15:54:38 73.7 75.23 79.04 75.6 76.3 76.8 76.43 78.93 82.08 77.1 77.6 77.9
01/11/2018 15:54:39 74.68 75.06 79.04 75.5 76.3 76.8 75.99 78.85 82.08 77 77.6 77.9
01/11/2018 15:54:40 73.99 74.66 79.04 75.5 76.3 76.8 74.67 77.98 82.08 77 77.6 77.9
01/11/2018 15:54:41 78.31 77.75 79.04 75.5 76.3 76.8 79.28 80.76 82.08 77 77.6 77.9
01/11/2018 15:54:42 76.29 78.26 79.04 75.5 76.3 76.8 77.82 81.43 82.08 77 77.6 77.9
01/11/2018 15:54:43 75.76 76.63 79.04 75.5 76.3 76.8 77.32 79.97 82.08 77 77.6 77.9
01/11/2018 15:54:44 76.01 76.08 79.04 75.5 76.3 76.8 76.78 79.38 82.08 77 77.6 77.9
01/11/2018 15:54:45 72.08 76.1 78.74 75.5 76.3 76.8 74.28 79.27 81.78 77 77.6 77.9
01/11/2018 15:54:46 75.74 75.18 78.43 75.5 76.3 76.8 77.78 79.05 81.43 77 77.6 77.9
01/11/2018 15:54:47 72.5 75.12 78.43 75.5 76.3 76.8 74.1 78.99 81.43 77 77.6 77.9
01/11/2018 15:54:48 73.71 74.11 78.43 75.5 76.3 76.8 75.93 78.13 81.43 77 77.6 77.9
01/11/2018 15:54:49 72.82 74.57 78.43 75.4 76.3 76.8 74.81 78.53 81.43 76.9 77.6 77.9
01/11/2018 15:54:50 72.75 73.84 78.43 75.4 76.3 76.8 74.1 77.58 81.43 76.9 77.6 77.9
01/11/2018 15:54:51 69.2 72.54 78.43 75.4 76.3 76.8 71.36 76.23 81.43 76.9 77.6 77.9
01/11/2018 15:54:52 75.76 75.21 78.43 75.4 76.3 76.8 76.46 77.95 81.43 76.9 77.6 77.9
01/11/2018 15:54:53 78.11 77.92 78.26 75.4 76.3 76.8 78.13 80.03 81.43 76.9 77.6 77.9
01/11/2018 15:54:54 77.45 78.27 78.27 75.5 76.3 76.8 78.19 80.59 81.43 76.9 77.6 77.9
01/11/2018 15:54:55 74.88 77.45 78.27 75.5 76.3 76.8 75.86 80.04 81.43 76.9 77.6 77.9
01/11/2018 15:54:56 74.36 75.91 78.27 75.4 76.3 76.8 75.68 78.57 81.43 76.9 77.6 77.9
01/11/2018 15:54:57 72.37 74.92 78.27 75.4 76.3 76.8 74.1 78.02 81.43 76.9 77.6 77.9
01/11/2018 15:54:58 72.44 73.56 78.27 75.4 76.3 76.8 74.1 76.96 81.43 76.9 77.6 77.9
01/11/2018 15:54:59 75.93 75.29 78.27 75.4 76.3 76.8 76.79 78.36 81.43 76.9 77.6 77.9
01/11/2018 15:55:00 73.45 74.85 78.27 75.4 76.3 76.8 75.11 77.9 81.43 76.9 77.6 77.9
01/11/2018 15:55:01 76.54 76.42 78.27 75.5 76.3 76.8 77.69 79.45 81.43 76.9 77.6 77.9
01/11/2018 15:55:02 77.07 77.75 78.27 75.5 76.3 76.8 77.1 80.02 81.43 76.9 77.6 77.9
01/11/2018 15:55:03 73.47 76.02 78.27 75.5 76.3 76.8 75.33 78.57 81.43 76.9 77.6 77.9
01/11/2018 15:55:04 75.11 75.47 78.27 75.5 76.3 76.8 76.63 78.89 81.43 77 77.6 77.9
01/11/2018 15:55:05 81.96 81.1 81.1 75.5 76.4 76.8 83.35 84.41 84.41 77 77.6 77.9
01/11/2018 15:55:06 72.04 79.62 81.1 75.5 76.4 76.8 73.55 83.05 84.41 77 77.6 77.9
01/11/2018 15:55:07 73.23 76.54 81.1 75.5 76.4 76.8 74.53 79.96 84.41 77 77.6 77.9
01/11/2018 15:55:08 72.87 74.85 81.1 75.5 76.4 76.8 74.8 78.43 84.41 77 77.6 77.9
01/11/2018 15:55:09 71.13 73.57 81.1 75.5 76.4 76.8 73.22 77.18 84.41 77 77.6 77.9
01/11/2018 15:55:10 71.9 72.19 81.1 75.5 76.4 76.8 73.4 76.03 84.41 77 77.6 77.9
01/11/2018 15:55:11 75.9 74.88 81.1 75.6 76.4 76.8 77.39 78.41 84.41 77 77.6 77.9
01/11/2018 15:55:12 76.4 75.97 81.1 75.6 76.4 76.8 77.73 79.33 84.41 77 77.6 77.9
01/11/2018 15:55:13 77.98 77.49 81.1 75.6 76.4 76.8 79.28 80.8 84.41 77.1 77.6 77.9
01/11/2018 15:55:14 77.97 78.3 81.1 75.6 76.4 76.8 79.69 81.93 84.41 77.1 77.6 77.9
01/11/2018 15:55:15 79.72 80.37 81.1 75.6 76.4 76.8 81.28 84.06 84.41 77.1 77.6 77.9
01/11/2018 15:55:16 78.69 78.9 81.1 75.7 76.4 76.8 78.91 82.2 84.41 77.1 77.6 77.9
01/11/2018 15:55:17 76.23 78.86 81.1 75.7 76.4 76.8 77.35 81.5 84.41 77.1 77.6 77.9
01/11/2018 15:55:18 74.42 77.17 81.1 75.7 76.4 76.8 75.59 80.11 84.41 77.1 77.6 77.9
01/11/2018 15:55:19 74.53 75.69 81.1 75.7 76.4 76.8 75.86 78.64 84.41 77.2 77.6 77.9
01/11/2018 15:55:20 70.87 74.75 81.1 75.7 76.4 76.8 73.12 78.1 84.41 77.1 77.6 77.9
01/11/2018 15:55:21 70.26 72.54 81.1 75.7 76.4 76.8 71.78 76.22 84.41 77.1 77.6 77.9
01/11/2018 15:55:22 69.59 71.48 81.1 75.7 76.4 76.8 72.23 75.07 84.41 77.1 77.6 77.9
01/11/2018 15:55:23 76.27 75.1 81.1 75.7 76.4 76.8 77.16 78.13 84.41 77.2 77.6 77.9
01/11/2018 15:55:24 76.39 76.39 81.1 75.7 76.4 76.8 77.87 79.56 84.41 77.2 77.6 77.9
01/11/2018 15:55:25 74.84 75.84 81.1 75.7 76.4 76.8 76.27 79.21 84.41 77.2 77.6 77.9
01/11/2018 15:55:26 79.08 77.86 81.1 75.7 76.4 76.8 79.82 80.91 84.41 77.2 77.6 77.9
01/11/2018 15:55:27 76.66 77.57 81.1 75.7 76.4 76.8 77.72 80.46 84.41 77.2 77.6 77.9
01/11/2018 15:55:28 75.88 77.38 81.1 75.7 76.4 76.8 77.58 80.44 84.41 77.1 77.7 77.9
01/11/2018 15:55:29 73.94 76.18 81.1 75.7 76.4 76.8 75.26 79.55 84.41 77.1 77.7 77.9
01/11/2018 15:55:30 74.46 75.41 81.1 75.7 76.4 76.8 76.22 78.78 84.41 77.1 77.7 77.9
01/11/2018 15:55:31 75.03 75.67 81.1 75.7 76.4 76.8 76.36 79.07 84.41 77.1 77.7 77.9
01/11/2018 15:55:32 73.8 74.72 81.1 75.7 76.4 76.8 75.22 78.18 84.41 77.1 77.7 77.9
01/11/2018 15:55:33 76.88 76.4 81.1 75.7 76.4 76.8 78.52 79.84 84.41 77.2 77.7 77.9
01/11/2018 15:55:34 74.92 75.92 81.1 75.7 76.4 76.8 77.15 79.53 84.41 77.2 77.7 77.9
01/11/2018 15:55:35 74.72 75.89 80.37 75.7 76.4 76.8 76.75 79.8 84.06 77.2 77.7 77.9
01/11/2018 15:55:36 79.38 78.49 80.37 75.7 76.4 76.8 80.67 81.82 84.06 77.2 77.7 77.9
01/11/2018 15:55:37 78.87 79.11 80.37 75.7 76.4 76.8 79.71 82.26 84.06 77.2 77.7 77.9
01/11/2018 15:55:38 75.24 78.55 80.37 75.7 76.4 76.8 76.47 81.63 84.06 77.2 77.7 77.9
01/11/2018 15:55:39 75.08 76.67 80.37 75.8 76.4 76.8 76.79 79.83 84.06 77.2 77.7 77.9
01/11/2018 15:55:40 78.85 78.27 80.37 75.8 76.4 76.8 79.23 80.89 84.06 77.2 77.7 77.9
01/11/2018 15:55:41 77.37 78.36 80.37 75.8 76.4 76.8 78.28 81 84.06 77.3 77.7 77.9
01/11/2018 15:55:42 74.89 77.62 80.37 75.8 76.4 76.8 76.21 80.37 84.06 77.3 77.7 77.9
01/11/2018 15:55:43 74.79 76.08 80.37 75.8 76.4 76.8 76.08 79.15 84.06 77.2 77.7 77.9
01/11/2018 15:55:44 75.43 75.69 80.37 75.8 76.4 76.8 76.96 79.08 84.06 77.2 77.7 77.9
01/11/2018 15:55:45 77.08 76.69 79.11 75.8 76.4 76.8 78.15 79.75 82.26 77.3 77.7 77.9
01/11/2018 15:55:46 72.44 76.51 79.11 75.8 76.4 76.8 74.19 79.73 82.26 77.3 77.7 77.9
01/11/2018 15:55:47 73.83 74.3 79.11 75.8 76.4 76.8 75.66 77.99 82.26 77.3 77.7 77.9
01/11/2018 15:55:48 73.34 74 79.11 75.8 76.4 76.8 75.52 77.85 82.26 77.3 77.7 77.9
01/11/2018 15:55:49 76.37 75.76 79.11 75.8 76.4 76.8 77.34 79.05 82.26 77.3 77.7 77.9
01/11/2018 15:55:50 73.21 75.72 79.11 75.8 76.4 76.8 74.99 79.25 82.26 77.3 77.7 77.9
01/11/2018 15:55:51 73.12 74.43 79.11 75.8 76.4 76.8 74.55 77.89 82.26 77.3 77.7 77.9
01/11/2018 15:55:52 71.73 73.42 79.11 75.8 76.4 76.8 73.13 76.8 82.26 77.3 77.7 77.9
01/11/2018 15:55:53 74.25 74.03 79.11 75.8 76.4 76.8 76.49 78.07 82.26 77.3 77.7 77.9
01/11/2018 15:55:54 76.84 76.43 79.11 75.8 76.4 76.8 78.34 80.12 82.26 77.3 77.7 77.9
01/11/2018 15:55:55 72.57 75.59 79.11 75.8 76.4 76.8 73.93 79.18 82.26 77.3 77.7 77.9
01/11/2018 15:55:56 73.87 74.32 79.11 75.8 76.4 76.8 77.16 78.76 82.26 77.3 77.7 77.9
01/11/2018 15:55:57 73.53 74.03 79.11 75.8 76.4 76.8 76.18 78.7 82.26 77.3 77.7 77.9
01/11/2018 15:55:58 76 75.5 79.11 75.8 76.4 76.8 77.18 79.17 82.26 77.3 77.7 77.9
01/11/2018 15:55:59 76.33 76.37 79.11 75.8 76.4 76.8 77.14 79.56 82.26 77.3 77.7 77.9
01/11/2018 15:56:00 74.08 75.53 79.11 75.8 76.4 76.8 75.91 78.71 82.26 77.3 77.7 77.9
01/11/2018 15:56:01 72.63 74.73 79.11 75.8 76.4 76.8 74.55 78.34 82.26 77.3 77.7 77.9
01/11/2018 15:56:02 75.54 75.07 79.11 75.9 76.4 76.8 77.4 78.74 82.26 77.3 77.7 77.9
01/11/2018 15:56:03 77.67 77.05 79.11 75.9 76.4 76.8 79.01 80.51 82.26 77.3 77.7 77.9
01/11/2018 15:56:04 75.54 77.05 79.11 75.9 76.4 76.8 76.91 80.51 82.26 77.3 77.7 77.9
01/11/2018 15:56:05 77.12 76.91 79.11 75.9 76.4 76.8 77.71 79.89 82.26 77.3 77.7 77.9
01/11/2018 15:56:06 78.63 78.49 79.11 75.9 76.4 76.8 79.94 81.77 82.26 77.4 77.7 77.9
01/11/2018 15:56:07 78.82 79.07 79.07 75.9 76.5 76.8 79.51 81.82 81.82 77.4 77.7 77.9
01/11/2018 15:56:08 74.23 78.53 79.07 75.9 76.5 76.8 76.32 81.44 81.82 77.4 77.7 77.9
01/11/2018 15:56:09 75.53 76.44 79.07 75.9 76.4 76.8 77.35 79.89 81.82 77.4 77.7 77.9
01/11/2018 15:56:10 79.01 78.34 79.07 75.9 76.5 76.8 80.11 81.62 81.82 77.4 77.7 77.9
01/11/2018 15:56:11 75.36 77.92 79.07 75.9 76.5 76.8 76.88 81.2 81.82 77.4 77.7 77.9
01/11/2018 15:56:12 77.53 77.37 79.07 75.9 76.5 76.8 78.31 80.43 81.82 77.4 77.7 77.9
01/11/2018 15:56:13 76.54 77.04 79.07 75.9 76.5 76.8 77.03 80.09 81.82 77.4 77.7 77.9
01/11/2018 15:56:14 76.96 77.16 79.07 75.9 76.5 76.8 78.1 80.21 81.82 77.4 77.7 77.9
01/11/2018 15:56:15 77.62 77.65 79.07 76 76.5 76.8 79.06 80.97 81.82 77.4 77.7 77.9
01/11/2018 15:56:16 81.03 80.37 80.37 76 76.5 76.8 81.65 83.08 83.08 77.4 77.7 77.9
01/11/2018 15:56:17 75.84 79.72 80.37 76 76.5 76.8 76.92 82.55 83.08 77.4 77.7 77.9
01/11/2018 15:56:18 74.34 77.66 80.37 76 76.5 76.8 75.75 80.59 83.08 77.4 77.7 77.9
01/11/2018 15:56:19 74.37 76 80.37 76 76.5 76.8 75.93 79.09 83.08 77.4 77.7 77.9
01/11/2018 15:56:20 73.4 74.9 80.37 76 76.5 76.8 75.28 78.33 83.08 77.4 77.7 77.9
01/11/2018 15:56:21 73.12 74.02 80.37 76 76.5 76.8 75.41 77.87 83.08 77.4 77.7 77.9
01/11/2018 15:56:22 77.62 76.87 80.37 76 76.5 76.8 78.99 80.33 83.08 77.4 77.7 77.9
01/11/2018 15:56:23 79.57 78.93 80.37 76 76.5 76.8 80.65 81.95 83.08 77.5 77.7 77.9
01/11/2018 15:56:24 80.06 79.89 80.37 76.1 76.5 76.8 80.54 82.57 83.08 77.5 77.7 77.9
01/11/2018 15:56:25 80.41 81.02 81.02 76.1 76.5 76.8 81.1 83.44 83.44 77.5 77.7 77.9
01/11/2018 15:56:26 78.21 79.9 81.02 76.1 76.5 76.8 79.76 82.71 83.44 77.5 77.7 77.9
01/11/2018 15:56:27 79.51 79.68 81.02 76.1 76.5 76.8 80.16 82.68 83.44 77.6 77.7 77.9
01/11/2018 15:56:28 75.94 79.01 81.02 76.2 76.5 76.8 77.62 81.89 83.44 77.6 77.7 77.9
01/11/2018 15:56:29 80.82 79.9 81.02 76.2 76.5 76.8 82.08 83.11 83.44 77.6 77.8 78
01/11/2018 15:56:30 77.26 79.89 81.02 76.2 76.5 76.8 78.61 83.09 83.44 77.6 77.8 78
01/11/2018 15:56:31 75.51 78.47 81.02 76.2 76.5 76.8 76.55 81.72 83.44 77.6 77.8 78
01/11/2018 15:56:32 74.24 76.79 81.02 76.2 76.5 76.8 76.06 79.95 83.44 77.6 77.8 78
01/11/2018 15:56:33 76.6 76.42 81.02 76.2 76.5 76.8 78.02 79.93 83.44 77.6 77.8 78
01/11/2018 15:56:34 76.43 76.69 81.02 76.2 76.5 76.8 77.84 80.33 83.44 77.6 77.8 78
01/11/2018 15:56:35 75.54 77.03 81.02 76.2 76.5 76.8 76.07 80.1 83.44 77.6 77.8 78
01/11/2018 15:56:36 72.39 75.82 81.02 76.2 76.5 76.8 74.29 78.85 83.44 77.6 77.7 78
01/11/2018 15:56:37 70.78 73.86 81.02 76.2 76.5 76.8 73.16 77.33 83.44 77.6 77.7 78
01/11/2018 15:56:38 76.41 75.33 81.02 76.2 76.5 76.8 77.18 78.35 83.44 77.6 77.7 78
01/11/2018 15:56:39 75.19 75.56 81.02 76.2 76.5 76.8 75.79 78.27 83.44 77.6 77.7 78
01/11/2018 15:56:40 75.1 75.57 81.02 76.2 76.5 76.8 76.05 78.32 83.44 77.6 77.7 78
01/11/2018 15:56:41 74.91 75.34 81.02 76.2 76.5 76.8 76.47 78.46 83.44 77.5 77.7 78
01/11/2018 15:56:42 75.85 75.8 81.02 76.2 76.5 76.8 77.18 79.11 83.44 77.5 77.7 78
01/11/2018 15:56:43 73.35 75.61 81.02 76.2 76.5 76.8 75.27 78.79 83.44 77.5 77.7 78
01/11/2018 15:56:44 75.54 75.25 81.02 76.2 76.5 76.8 76.44 78.44 83.44 77.5 77.7 78
01/11/2018 15:56:45 72.42 75.03 81.02 76.2 76.5 76.8 74.38 78.2 83.44 77.5 77.7 78
01/11/2018 15:56:46 71.06 73.64 81.02 76.1 76.5 76.8 73.8 77.18 83.44 77.5 77.7 78
01/11/2018 15:56:47 74.27 73.94 81.02 76.1 76.5 76.8 75.92 77.61 83.44 77.5 77.7 78
01/11/2018 15:56:48 73.61 73.88 81.02 76.1 76.5 76.8 75.38 77.59 83.44 77.4 77.7 78
01/11/2018 15:56:49 76.57 76.25 81.02 76.1 76.5 76.8 77.47 79.18 83.44 77.4 77.7 78
01/11/2018 15:56:50 76.64 76.91 81.02 76.1 76.5 76.8 77.48 79.68 83.44 77.4 77.7 78
01/11/2018 15:56:51 74.5 76.36 81.02 76.1 76.5 76.8 76.08 79.23 83.44 77.4 77.7 77.9
01/11/2018 15:56:52 73.82 75.45 81.02 76.1 76.5 76.8 75.39 78.66 83.44 77.4 77.7 77.9
01/11/2018 15:56:53 74.96 75.47 81.02 76.1 76.5 76.8 76.32 78.76 83.44 77.4 77.7 77.9
01/11/2018 15:56:54 74.54 75.04 81.02 76 76.5 76.8 76.68 78.87 83.44 77.3 77.7 77.9
01/11/2018 15:56:55 75.19 75.33 79.9 76 76.5 76.8 77.06 79.14 83.11 77.3 77.7 77.9
01/11/2018 15:56:56 72.3 74.98 79.9 76 76.5 76.8 74.45 78.86 83.11 77.3 77.7 77.9
01/11/2018 15:56:57 74.46 74.44 79.9 76 76.5 76.8 76.48 78.31 83.11 77.3 77.7 77.9
01/11/2018 15:56:58 76 75.46 79.9 76 76.5 76.8 77.87 79.36 83.11 77.3 77.7 77.9
01/11/2018 15:56:59 77.71 77.49 79.89 76 76.5 76.8 78.6 80.76 83.09 77.3 77.7 77.9
01/11/2018 15:57:00 75.66 76.81 78.47 76 76.5 76.8 77.91 80.28 81.72 77.3 77.7 77.9
01/11/2018 15:57:01 74.94 76.37 77.49 76 76.5 76.8 76.59 80.1 80.76 77.3 77.7 77.9
01/11/2018 15:57:02 70.79 75.05 77.49 76 76.5 76.8 72.94 78.83 80.76 77.3 77.7 77.9
01/11/2018 15:57:03 78.1 77.45 77.49 76 76.5 76.8 79.16 80.48 80.76 77.3 77.7 77.9
01/11/2018 15:57:04 76.64 77.59 77.59 76 76.5 76.8 78.18 80.76 80.76 77.3 77.7 77.9
01/11/2018 15:57:05 75.1 76.79 77.59 76 76.5 76.8 76.47 80.1 80.76 77.3 77.7 78
01/11/2018 15:57:06 74.29 75.95 77.59 76 76.5 76.8 75.76 79.22 80.76 77.3 77.7 77.9
01/11/2018 15:57:07 75.03 75.46 77.59 76 76.5 76.8 75.94 78.68 80.76 77.3 77.7 77.9
01/11/2018 15:57:08 76.24 76.25 77.59 76 76.5 76.8 78.03 79.73 80.76 77.3 77.7 77.9
01/11/2018 15:57:09 74.01 76.37 77.59 76 76.5 76.8 76.22 79.92 80.76 77.3 77.7 78
01/11/2018 15:57:10 77.89 77.15 77.59 76 76.5 76.8 79.34 80.79 80.79 77.3 77.7 78
01/11/2018 15:57:11 73.4 77.05 77.59 76 76.5 76.8 75.05 80.58 80.79 77.3 77.7 78
01/11/2018 15:57:12 78.51 77.81 77.81 76 76.5 76.8 79.25 80.68 80.79 77.3 77.8 78
01/11/2018 15:57:13 79.26 78.94 78.94 76 76.5 76.8 80.19 81.8 81.8 77.3 77.8 78
01/11/2018 15:57:14 80.13 80.1 80.1 76 76.5 76.8 80.55 82.53 82.53 77.3 77.8 78
01/11/2018 15:57:15 79.41 80.37 80.37 76.1 76.5 76.8 80.07 82.81 82.81 77.3 77.8 78
01/11/2018 15:57:16 77.97 79.89 80.37 76.1 76.5 76.8 79.93 82.83 82.83 77.3 77.8 78
01/11/2018 15:57:17 76.97 78.37 80.37 76.1 76.5 76.8 78.35 81.77 82.83 77.3 77.8 78
01/11/2018 15:57:18 72.62 77.63 80.37 76 76.5 76.8 74.41 80.94 82.83 77.3 77.8 78
01/11/2018 15:57:19 79.2 78.53 80.37 76.1 76.5 76.8 80.53 81.95 82.83 77.3 77.8 78
01/11/2018 15:57:20 79.02 79.17 80.37 76.1 76.5 76.8 79.92 82.26 82.83 77.4 77.8 78
01/11/2018 15:57:21 71.83 78.8 80.37 76.1 76.5 76.8 73.9 81.91 82.83 77.4 77.8 78
01/11/2018 15:57:22 72.25 75.86 80.37 76.1 76.5 76.8 73.94 79.25 82.83 77.4 77.8 78
01/11/2018 15:57:23 82.6 81.11 81.11 76.1 76.5 76.8 81.71 82.48 82.83 77.4 77.8 78
01/11/2018 15:57:24 81.19 81.94 81.94 76.2 76.6 76.8 81.1 83.46 83.46 77.4 77.8 78
01/11/2018 15:57:25 79.99 80.91 81.94 76.2 76.6 76.8 80.58 82.95 83.46 77.4 77.8 78
01/11/2018 15:57:26 78.61 80.88 81.94 76.2 76.6 76.8 78.4 82.91 83.46 77.4 77.8 78
01/11/2018 15:57:27 73.75 78.96 81.94 76.2 76.6 76.8 75.64 81.04 83.46 77.4 77.8 78
01/11/2018 15:57:28 79.17 78.75 81.94 76.2 76.6 76.8 80.24 81.48 83.46 77.5 77.8 78
01/11/2018 15:57:29 82.89 82.11 82.11 76.3 76.6 76.8 83.76 85.01 85.01 77.5 77.8 78
01/11/2018 15:57:30 77.58 81.54 82.11 76.3 76.6 76.8 78.58 84.47 85.01 77.5 77.8 78
01/11/2018 15:57:31 73.26 79.37 82.11 76.3 76.6 76.8 74.98 82.33 85.01 77.5 77.8 78
01/11/2018 15:57:32 74.17 76.71 82.11 76.3 76.6 76.8 76.19 79.96 85.01 77.5 77.8 78
01/11/2018 15:57:33 74.49 75.19 82.11 76.3 76.6 76.8 76.29 78.87 85.01 77.5 77.8 78
01/11/2018 15:57:34 74.04 75.23 82.11 76.3 76.6 76.8 76.57 79.25 85.01 77.5 77.8 78
01/11/2018 15:57:35 72.41 74.37 82.11 76.3 76.6 76.8 75.26 78.5 85.01 77.5 77.8 78
01/11/2018 15:57:36 74.6 74.46 82.11 76.3 76.6 76.8 76.03 78.14 85.01 77.5 77.8 78
01/11/2018 15:57:37 81.38 79.97 82.11 76.3 76.6 76.8 81.39 82.14 85.01 77.5 77.8 78
01/11/2018 15:57:38 76.89 80.08 82.11 76.3 76.6 76.8 77.51 82.19 85.01 77.5 77.8 78
01/11/2018 15:57:39 72.69 78.13 82.11 76.3 76.6 76.8 74.8 80.55 85.01 77.5 77.8 78
01/11/2018 15:57:40 73.53 75.69 82.11 76.3 76.6 76.8 75.54 78.71 85.01 77.5 77.8 78
01/11/2018 15:57:41 77.04 76.62 82.11 76.3 76.6 76.8 78 79.68 85.01 77.5 77.8 78
01/11/2018 15:57:42 77.65 77.56 82.11 76.3 76.6 76.8 79.11 80.83 85.01 77.5 77.8 78
01/11/2018 15:57:43 80.35 79.52 82.11 76.4 76.6 76.8 81.39 82.69 85.01 77.6 77.8 78
01/11/2018 15:57:44 84.71 83.97 83.97 76.4 76.6 76.8 84.67 86.05 86.05 77.6 77.8 78
01/11/2018 15:57:45 81.95 84.04 84.04 76.5 76.6 76.8 82.06 86.11 86.11 77.7 77.8 78
01/11/2018 15:57:46 77.89 82.59 84.04 76.5 76.6 76.8 78.85 84.7 86.11 77.7 77.8 78
01/11/2018 15:57:47 78.45 80.53 84.04 76.5 76.6 76.8 78.68 82.86 86.11 77.7 77.8 78
01/11/2018 15:57:48 79.18 79.42 84.04 76.5 76.6 76.8 79.38 81.7 86.11 77.7 77.8 78
01/11/2018 15:57:49 79.95 79.9 84.04 76.6 76.6 76.8 80.74 82.4 86.11 77.7 77.9 78
01/11/2018 15:57:50 79.7 80.01 84.04 76.6 76.7 76.8 81.36 83.1 86.11 77.7 77.9 78
01/11/2018 15:57:51 83.46 82.62 84.04 76.6 76.7 76.8 85.05 86.43 86.43 77.8 77.9 78
01/11/2018 15:57:52 80.75 82.2 84.04 76.7 76.7 76.8 81.57 85.57 86.43 77.8 77.9 78
01/11/2018 15:57:53 80.49 81.83 84.04 76.7 76.7 76.8 81.17 84.95 86.43 77.9 77.9 78
01/11/2018 15:57:54 78.29 80.54 84.04 76.7 76.7 76.8 79.53 83.43 86.43 77.9 77.9 78
01/11/2018 15:57:55 80.37 80.54 84.04 76.8 76.7 76.8 81.38 83.63 86.43 77.9 77.9 78
01/11/2018 15:57:56 79.02 80.05 84.04 76.8 76.7 76.8 79.69 83 86.43 77.9 77.9 78
01/11/2018 15:57:57 77.74 79.47 84.04 76.8 76.7 76.8 78.1 82.24 86.43 77.9 77.9 78
01/11/2018 15:57:58 75.78 78.35 84.04 76.8 76.7 76.8 76.54 80.87 86.43 77.9 77.9 78
01/11/2018 15:57:59 76.72 77.44 84.04 76.8 76.7 76.8 77.42 80.21 86.43 77.9 77.9 78
01/11/2018 15:58:00 75.42 76.94 84.04 76.8 76.7 76.8 76.57 79.58 86.43 77.9 77.9 78
01/11/2018 15:58:01 71.94 75.62 84.04 76.8 76.7 76.8 73.34 78.63 86.43 77.9 77.9 78
01/11/2018 15:58:02 74.03 74.12 84.04 76.8 76.7 76.8 76.37 78.1 86.43 77.9 77.9 78
01/11/2018 15:58:03 74.09 74.54 84.04 76.8 76.7 76.8 75.13 78.01 86.43 77.9 77.9 78
01/11/2018 15:58:04 81.35 79.74 84.04 76.8 76.8 76.8 81.46 82.04 86.43 78 78 78
01/11/2018 15:58:05 78.44 79.76 84.04 76.8 76.8 76.8 78.41 81.9 86.43 78 78 78
01/11/2018 15:58:06 77.9 78.8 84.04 76.8 76.8 76.8 78.63 81.19 86.43 78 78 78
01/11/2018 15:58:07 74.15 78.53 84.04 76.8 76.8 76.8 75.68 80.99 86.43 78 78 78
01/11/2018 15:58:08 74.7 76.25 84.04 76.8 76.8 76.8 75.87 79.19 86.43 78 78 78
01/11/2018 15:58:09 77.88 77.33 84.04 76.8 76.8 76.8 78.17 79.81 86.43 78 78 78
01/11/2018 15:58:10 77.53 77.68 84.04 76.8 76.8 76.8 78.45 80.23 86.43 78 78 78
01/11/2018 15:58:11 77.77 78.34 84.04 76.8 76.8 76.8 79.05 81.29 86.43 78 78 78
01/11/2018 15:58:12 71.54 77.21 84.04 76.8 76.8 76.8 72.95 80.33 86.43 78 78 78
01/11/2018 15:58:13 73.93 74.56 84.04 76.8 76.8 76.8 76.3 78.36 86.43 78 78 78
01/11/2018 15:58:14 73.73 74.62 84.04 76.8 76.8 76.8 75.61 78.48 86.43 77.9 78 78
01/11/2018 15:58:15 76.34 75.61 82.62 76.8 76.8 76.8 77.69 79.11 86.43 77.9 78 78
01/11/2018 15:58:16 74.15 75.6 82.62 76.8 76.8 76.8 75.71 78.98 86.43 77.9 78 78
01/11/2018 15:58:17 73.93 74.52 82.62 76.8 76.8 76.8 75.49 78.09 86.43 77.9 78 78
01/11/2018 15:58:18 75.3 75.26 82.62 76.8 76.8 76.8 77.39 79.2 86.43 77.9 78 78
01/11/2018 15:58:19 74.46 75.2 82.62 76.8 76.8 76.8 76.16 79.02 86.43 77.9 78 78
01/11/2018 15:58:20 75.85 75.45 82.62 76.8 76.8 76.8 76.68 78.63 86.43 77.9 78 78
01/11/2018 15:58:21 74.32 75.41 82.2 76.8 76.8 76.8 75.88 78.53 85.57 77.9 78 78
01/11/2018 15:58:22 74.06 75.02 81.83 76.7 76.8 76.8 75.08 78.34 84.95 77.9 78 78
01/11/2018 15:58:23 75.07 74.88 80.54 76.7 76.8 76.8 76.68 78.36 83.63 77.9 78 78
01/11/2018 15:58:24 77.96 77.35 80.54 76.7 76.8 76.8 78.18 79.67 83.63 77.9 78 78
01/11/2018 15:58:25 75.09 77.34 80.05 76.7 76.8 76.8 75.94 79.63 83 77.9 78 78
01/11/2018 15:58:26 74.99 75.99 79.76 76.7 76.8 76.8 75.78 78.6 82.24 77.9 78 78
01/11/2018 15:58:27 75.89 76.03 79.76 76.7 76.8 76.8 76.83 78.89 82.04 77.9 78 78
01/11/2018 15:58:28 78.5 77.77 79.76 76.7 76.8 76.8 79.71 80.84 82.04 77.9 78 78
01/11/2018 15:58:29 76.44 77.62 79.76 76.8 76.8 76.8 77.6 80.61 82.04 77.9 78 78
01/11/2018 15:58:30 76.93 77.15 79.76 76.8 76.8 76.8 78.34 80.52 82.04 77.9 78 78
01/11/2018 15:58:31 78.76 78.46 79.76 76.8 76.8 76.8 79.66 81.37 82.04 77.9 78 78
01/11/2018 15:58:32 76.76 78.54 79.76 76.7 76.8 76.8 77.99 81.4 82.04 77.9 78 78
01/11/2018 15:58:33 77.2 77.73 79.76 76.8 76.8 76.8 78.59 81.1 82.04 77.9 78 78
01/11/2018 15:58:34 75.72 77.26 79.76 76.7 76.8 76.8 76.2 80.5 81.9 77.9 78 78
01/11/2018 15:58:35 76.39 76.67 78.8 76.7 76.8 76.8 77.34 79.58 81.4 77.8 78 78
01/11/2018 15:58:36 78.41 78.26 78.54 76.7 76.8 76.8 78.58 80.64 81.4 77.8 78 78
01/11/2018 15:58:37 80.3 79.98 79.98 76.7 76.8 76.8 80.4 82.1 82.1 77.8 78 78
01/11/2018 15:58:38 74.11 78.96 79.98 76.7 76.8 76.8 75.51 81.18 82.1 77.8 78 78
01/11/2018 15:58:39 72.54 76.61 79.98 76.7 76.8 76.8 73.89 79.28 82.1 77.8 78 78
01/11/2018 15:58:40 79.78 78.97 79.98 76.7 76.8 76.8 80.09 81.24 82.1 77.8 78 78
01/11/2018 15:58:41 76.7 77.96 79.98 76.7 76.8 76.8 77.33 80.51 82.1 77.8 78 78
01/11/2018 15:58:42 76.95 77.38 79.98 76.7 76.8 76.8 78.36 80.38 82.1 77.8 78 78
01/11/2018 15:58:43 75.11 77.19 79.98 76.7 76.8 76.8 76.51 80.18 82.1 77.8 78 78
01/11/2018 15:58:44 77.93 77.76 79.98 76.7 76.8 76.8 78.59 80.42 82.1 77.8 78 78
01/11/2018 15:58:45 74.41 76.93 79.98 76.7 76.8 76.8 76.45 79.86 82.1 77.8 78 78
01/11/2018 15:58:46 84.66 83.53 83.53 76.8 76.9 76.8 84.64 85.54 85.54 77.8 78 78
01/11/2018 15:58:47 83.74 84.02 84.02 76.8 76.9 76.8 83.39 85.92 85.92 77.9 78 78
01/11/2018 15:58:48 81.92 83.45 84.02 76.8 76.9 76.8 82.58 85.24 85.92 77.9 78 78
01/11/2018 15:58:49 82.06 82.87 84.02 76.9 76.9 76.8 82.86 85.3 85.92 77.9 78.1 78
01/11/2018 15:58:50 80.91 82.28 84.02 76.9 76.9 76.8 81.65 84.88 85.92 78 78.1 78
01/11/2018 15:58:51 80.78 81.42 84.02 76.9 76.9 76.8 81.52 84.08 85.92 78 78.1 78
01/11/2018 15:58:52 76.59 81.05 84.02 76.9 76.9 76.8 77.7 83.79 85.92 78 78.1 78
01/11/2018 15:58:53 79.01 79.48 84.02 77 76.9 76.8 80.31 82.6 85.92 78 78.1 78
01/11/2018 15:58:54 78.94 79.59 84.02 77 76.9 76.8 79.77 82.55 85.92 78 78.1 78
01/11/2018 15:58:55 81.22 80.75 84.02 77 76.9 76.8 82.02 83.55 85.92 78.1 78.1 78
01/11/2018 15:58:56 78.12 80.55 84.02 77 77 76.8 78.97 83.27 85.92 78.1 78.1 78
01/11/2018 15:58:57 78.34 79.25 84.02 77 77 76.8 79.6 82.24 85.92 78.1 78.1 78
01/11/2018 15:58:58 77.68 78.53 84.02 77 77 76.8 78.88 81.66 85.92 78.1 78.1 78
01/11/2018 15:58:59 81.84 80.75 84.02 77.1 77 76.8 83.01 84.16 85.92 78.1 78.1 78
01/11/2018 15:59:00 81.92 81.67 84.02 77.1 77 76.8 82.15 84.12 85.92 78.1 78.1 78
01/11/2018 15:59:01 80.29 81.88 84.02 77.1 77 76.8 81.33 84.32 85.92 78.2 78.1 78
01/11/2018 15:59:02 80.81 81.19 84.02 77.1 77 76.8 81.49 83.92 85.92 78.2 78.2 78
01/11/2018 15:59:03 79.76 80.9 84.02 77.2 77 76.8 80.29 83.5 85.92 78.2 78.2 78
01/11/2018 15:59:04 81.73 81.88 84.02 77.2 77 76.8 82.35 84.46 85.92 78.2 78.2 78
01/11/2018 15:59:05 78.19 80.68 84.02 77.2 77 76.8 79.88 83.36 85.92 78.2 78.2 78
01/11/2018 15:59:06 75.71 79.51 84.02 77.2 77 76.8 77.3 82.72 85.92 78.2 78.2 78
01/11/2018 15:59:07 84.16 82.84 84.02 77.3 77.1 76.8 83.98 84.75 85.92 78.3 78.2 78
01/11/2018 15:59:08 86.23 85.65 85.65 77.4 77.1 76.8 86.7 88.01 88.01 78.4 78.2 78
01/11/2018 15:59:09 81.41 84.63 85.65 77.4 77.1 76.8 82.6 87 88.01 78.4 78.2 78
01/11/2018 15:59:10 75.17 82.94 85.65 77.4 77.1 76.8 77.12 85.69 88.01 78.4 78.2 78
01/11/2018 15:59:11 77.66 79.63 85.65 77.4 77.1 76.8 78.2 82.65 88.01 78.4 78.2 78
01/11/2018 15:59:12 73.19 78.32 85.65 77.4 77.1 76.8 74.43 81.12 88.01 78.4 78.2 78
01/11/2018 15:59:13 73.84 76.02 85.65 77.4 77.1 76.8 75.25 79.09 88.01 78.4 78.2 78
01/11/2018 15:59:14 80.65 79.61 85.65 77.4 77.1 76.8 80.97 81.92 88.01 78.4 78.2 78
01/11/2018 15:59:15 83.34 82.45 85.65 77.4 77.1 76.9 83.54 84.68 88.01 78.4 78.3 78
01/11/2018 15:59:16 84.95 84.64 85.65 77.5 77.2 76.9 84.21 86.03 88.01 78.5 78.3 78
01/11/2018 15:59:17 79.58 83.99 85.65 77.5 77.2 76.9 79.79 85.42 88.01 78.5 78.3 78
01/11/2018 15:59:18 79.81 81.79 85.65 77.5 77.2 76.9 80.27 83.54 88.01 78.5 78.3 78
01/11/2018 15:59:19 74.32 80.61 85.65 77.5 77.2 76.9 75.1 82.68 88.01 78.5 78.3 78
01/11/2018 15:59:20 78.04 78.18 85.65 77.5 77.2 76.9 78.91 80.81 88.01 78.5 78.3 78
01/11/2018 15:59:21 78.32 79.15 85.65 77.5 77.2 76.9 79.01 81.61 88.01 78.5 78.3 78
01/11/2018 15:59:22 80.16 80.38 85.65 77.5 77.2 76.9 80.96 83.14 88.01 78.5 78.3 78
01/11/2018 15:59:23 80.73 80.62 85.65 77.6 77.2 76.9 81.4 83.33 88.01 78.5 78.3 78
01/11/2018 15:59:24 81.99 82.11 85.65 77.6 77.2 76.9 82.53 84.64 88.01 78.5 78.3 78
01/11/2018 15:59:25 74.25 82.03 85.65 77.6 77.2 76.9 74.71 84.54 88.01 78.5 78.3 78
01/11/2018 15:59:26 80.58 80.51 85.65 77.6 77.2 76.9 81.41 83.23 88.01 78.5 78.3 78
01/11/2018 15:59:27 77.99 79.9 85.65 77.6 77.2 76.9 78.74 82.73 88.01 78.5 78.3 78
01/11/2018 15:59:28 77.99 78.48 85.65 77.6 77.2 76.9 78.95 81.3 88.01 78.6 78.3 78
01/11/2018 15:59:29 79.09 79.23 85.65 77.6 77.2 76.9 79.61 81.84 88.01 78.6 78.3 78
01/11/2018 15:59:30 82.06 81.78 85.65 77.7 77.2 76.9 82.34 84.09 88.01 78.6 78.3 78
01/11/2018 15:59:31 81.84 82.65 85.65 77.7 77.3 76.9 82.92 85.03 88.01 78.6 78.3 78
01/11/2018 15:59:32 81.84 82.22 85.65 77.7 77.3 76.9 83.46 85.5 88.01 78.7 78.4 78
01/11/2018 15:59:33 71.8 81.55 85.65 77.7 77.3 76.9 74.27 84.93 88.01 78.7 78.4 78
01/11/2018 15:59:34 75.16 78 85.65 77.7 77.3 76.9 76.68 81.59 88.01 78.7 78.4 78
01/11/2018 15:59:35 76.25 76.97 85.65 77.7 77.3 76.9 76.93 80.42 88.01 78.7 78.3 78
01/11/2018 15:59:36 73.43 76.44 85.65 77.7 77.2 76.9 74.18 79.49 88.01 78.7 78.3 78
01/11/2018 15:59:37 73.88 75.03 85.65 77.7 77.2 76.9 74.66 77.67 88.01 78.7 78.3 78
01/11/2018 15:59:38 75.15 75.26 84.64 77.7 77.2 76.9 75.59 77.62 87 78.7 78.3 78
01/11/2018 15:59:39 76.12 76.03 84.64 77.7 77.2 76.9 77.55 79.15 86.03 78.7 78.3 78
01/11/2018 15:59:40 81.2 80.18 84.64 77.8 77.2 76.9 80.94 82.11 86.03 78.7 78.3 78
01/11/2018 15:59:41 78.46 80.27 84.64 77.8 77.2 76.9 78.89 82.18 86.03 78.7 78.3 78
01/11/2018 15:59:42 77.93 79.43 84.64 77.8 77.2 76.9 79.07 82.14 86.03 78.7 78.3 78
01/11/2018 15:59:43 74.75 78.36 84.64 77.8 77.2 76.9 75.35 81.11 86.03 78.7 78.3 78
01/11/2018 15:59:44 77.22 77.52 84.64 77.8 77.2 76.9 80.36 81.84 86.03 78.7 78.3 78
01/11/2018 15:59:45 76.61 77.69 84.64 77.8 77.2 76.9 77.14 81.72 86.03 78.7 78.3 78
01/11/2018 15:59:46 73.81 76.36 83.99 77.8 77.3 76.9 75.12 79.99 85.5 78.7 78.3 78
01/11/2018 15:59:47 75.49 75.73 82.65 77.8 77.3 76.9 76.89 79.1 85.5 78.7 78.3 78
01/11/2018 15:59:48 73.85 76.13 82.65 77.8 77.2 76.9 75.9 79.42 85.5 78.7 78.3 78
01/11/2018 15:59:49 76.01 76.15 82.65 77.8 77.2 76.9 77.83 79.95 85.5 78.7 78.3 78
01/11/2018 15:59:50 75.55 76.39 82.65 77.8 77.2 76.9 77.4 80.25 85.5 78.7 78.3 78
01/11/2018 15:59:51 81.44 80.44 82.65 77.8 77.2 76.9 82.34 83.45 85.5 78.7 78.3 78
01/11/2018 15:59:52 77.98 80.72 82.65 77.8 77.2 76.9 78.8 83.73 85.5 78.7 78.3 78
01/11/2018 15:59:53 78.13 79.12 82.65 77.8 77.2 76.9 79.53 82.2 85.5 78.7 78.3 78
01/11/2018 15:59:54 75.59 78.3 82.65 77.8 77.2 76.9 76.73 81.48 85.5 78.7 78.3 78
01/11/2018 15:59:55 82.47 81.36 82.65 77.8 77.2 76.9 83.5 84.43 85.5 78.8 78.3 78
01/11/2018 15:59:56 82.24 82.34 82.65 77.9 77.2 76.9 83.26 85.37 85.5 78.8 78.3 78
01/11/2018 15:59:57 82.08 82.06 82.65 77.9 77.3 76.9 83.31 85.21 85.5 78.8 78.4 78
01/11/2018 15:59:58 84.95 84.02 84.02 78 77.3 76.9 85.04 86.59 86.59 78.9 78.4 78
01/11/2018 15:59:59 80.5 83.82 84.02 78 77.3 76.9 81.18 86.17 86.59 78.9 78.4 78
01/11/2018 16:00:00 84.19 84.34 84.34 78.1 77.3 76.9 84.73 86.86 86.86 79 78.4 78
01/11/2018 16:00:01 79.49 84.1 84.34 78.1 77.3 76.9 80.86 86.61 86.86 79 78.4 78
01/11/2018 16:00:02 75.77 81.85 84.34 78.1 77.3 76.9 77.22 84.68 86.86 79 78.4 78
01/11/2018 16:00:03 81.06 81.19 84.34 78.1 77.3 76.9 81.38 83.57 86.86 79 78.4 78
01/11/2018 16:00:04 76.7 80.59 84.34 78.1 77.3 76.9 78.29 83.15 86.86 79 78.4 78
01/11/2018 16:00:05 76.51 78.73 84.34 78.1 77.3 76.9 77.63 81.75 86.86 79 78.4 78
01/11/2018 16:00:06 80.41 80.21 84.34 78.1 77.3 76.9 80.56 82.59 86.86 79 78.4 78
01/11/2018 16:00:07 80.35 80.15 84.34 78.1 77.3 76.9 80.88 82.59 86.86 79 78.4 78
01/11/2018 16:00:08 80.67 81.16 84.34 78.1 77.3 76.9 80.97 83.35 86.86 79 78.4 78
01/11/2018 16:00:09 78.51 80.68 84.34 78.1 77.3 76.9 79.65 83.21 86.86 79 78.4 78
01/11/2018 16:00:10 74.77 78.84 84.34 78.1 77.3 76.9 76.13 81.68 86.86 79 78.4 78
01/11/2018 16:00:11 74.42 76.83 84.34 78.1 77.3 76.9 76.06 79.91 86.86 79 78.4 78
01/11/2018 16:00:12 78.18 78.15 84.34 78.1 77.3 76.9 78.35 80.54 86.86 79 78.4 78
01/11/2018 16:00:13 78.41 78.46 84.34 78.1 77.3 76.9 79.42 81.38 86.86 79 78.4 78
01/11/2018 16:00:14 76.44 78.91 84.34 78.1 77.3 76.9 77.58 81.82 86.86 79 78.4 78
01/11/2018 16:00:15 79.31 78.65 84.34 78.1 77.3 76.9 80.26 81.61 86.86 79 78.4 78
01/11/2018 16:00:16 78.51 78.87 84.34 78.1 77.3 76.9 79.38 81.81 86.86 79 78.4 78
01/11/2018 16:00:17 76 78.38 84.34 78.1 77.3 76.9 77.02 81.3 86.86 79 78.4 78
01/11/2018 16:00:18 76.06 77.17 84.34 78.1 77.3 76.9 76.73 80.11 86.86 79 78.4 78
01/11/2018 16:00:19 76.01 76.56 84.34 78.1 77.3 76.9 77.36 79.65 86.86 79 78.4 78
01/11/2018 16:00:20 73.27 76.31 84.34 78.1 77.3 76.9 75.8 79.41 86.86 79 78.4 78
01/11/2018 16:00:21 75.94 76.06 84.34 78.2 77.3 76.9 77.6 79.74 86.86 79 78.4 78
01/11/2018 16:00:22 81.83 80.93 84.34 78.2 77.3 76.9 82.86 84.03 86.86 79.1 78.4 78
01/11/2018 16:00:23 78.94 81.18 84.34 78.2 77.3 76.9 80.25 84.31 86.86 79.1 78.4 78
01/11/2018 16:00:24 75.19 79.72 84.34 78.2 77.3 76.9 76.83 82.85 86.86 79.1 78.4 78
01/11/2018 16:00:25 79.06 78.72 84.34 78.2 77.3 76.9 79.97 81.75 86.86 79.1 78.4 78
01/11/2018 16:00:26 80.03 79.76 84.34 78.2 77.3 76.9 80.59 82.44 86.86 79.1 78.4 78
01/11/2018 16:00:27 78.83 79.51 84.34 78.2 77.3 76.9 79.63 82.27 86.86 79.1 78.4 78
01/11/2018 16:00:28 81.05 81.07 84.34 78.2 77.4 76.9 82.21 83.89 86.86 79.1 78.4 78
01/11/2018 16:00:29 81.11 81.25 84.34 78.3 77.4 76.9 81.85 83.99 86.86 79.1 78.4 78
01/11/2018 16:00:30 79.1 81.08 84.1 78.3 77.4 76.9 80.3 83.8 86.61 79.2 78.4 78.1
01/11/2018 16:00:31 79.17 80 81.85 78.3 77.4 76.9 80.58 83.03 84.68 79.2 78.4 78.1
01/11/2018 16:00:32 78.43 79.94 81.25 78.3 77.4 76.9 79.6 83.13 84.31 79.2 78.4 78.1
01/11/2018 16:00:33 77.65 78.68 81.25 78.3 77.4 76.9 78.95 81.89 84.31 79.2 78.4 78.1
01/11/2018 16:00:34 79.53 79.33 81.25 78.3 77.4 76.9 80.17 82.32 84.31 79.2 78.4 78.1
01/11/2018 16:00:35 75.62 78.82 81.25 78.3 77.4 76.9 76.63 81.62 84.31 79.2 78.4 78
01/11/2018 16:00:36 78.44 78.29 81.25 78.3 77.4 76.9 79.43 81.17 84.31 79.2 78.4 78
01/11/2018 16:00:37 75.41 78.2 81.25 78.3 77.4 76.9 76.27 81.2 84.31 79.2 78.4 78
01/11/2018 16:00:38 76.99 77.03 81.25 78.3 77.4 76.9 77.98 79.95 84.31 79.2 78.4 78
01/11/2018 16:00:39 76.56 77.52 81.25 78.3 77.4 76.9 77.42 80.4 84.31 79.2 78.4 78
01/11/2018 16:00:40 75.12 76.45 81.25 78.3 77.4 76.9 75.1 79.44 84.31 79.2 78.4 78
01/11/2018 16:00:41 76.04 76.3 81.25 78.3 77.4 76.9 76.93 78.85 84.31 79.2 78.4 78
01/11/2018 16:00:42 76.34 76.86 81.25 78.3 77.4 76.9 76.97 79.51 84.31 79.2 78.4 78
01/11/2018 16:00:43 72.37 75.89 81.25 78.3 77.4 76.9 73.46 78.59 84.31 79.2 78.4 78
01/11/2018 16:00:44 74.75 75.5 81.25 78.3 77.3 76.9 75.44 78.09 84.31 79.2 78.4 78
01/11/2018 16:00:45 77.67 77.15 81.25 78.3 77.4 76.9 79.21 80.58 84.31 79.2 78.4 78
01/11/2018 16:00:46 79.73 78.94 81.25 78.3 77.4 76.9 80.62 81.99 84.31 79.2 78.4 78
01/11/2018 16:00:47 82.19 81.34 81.34 78.3 77.4 76.9 82.54 83.77 84.31 79.2 78.4 78.1
01/11/2018 16:00:48 82.86 83.03 83.03 78.4 77.4 76.9 84.06 85.54 85.54 79.2 78.4 78.1
01/11/2018 16:00:49 77.01 81.85 83.03 78.4 77.4 76.9 77.96 84.94 85.54 79.2 78.4 78.1
01/11/2018 16:00:50 75.32 79.37 83.03 78.4 77.4 76.9 76.81 82.44 85.54 79.2 78.4 78.1
01/11/2018 16:00:51 75.21 77.69 83.03 78.4 77.4 76.9 76.46 81 85.54 79.2 78.4 78.1
01/11/2018 16:00:52 75.08 76.28 83.03 78.4 77.4 76.9 76.75 79.51 85.54 79.3 78.4 78.1
01/11/2018 16:00:53 80.41 79.35 83.03 78.4 77.4 76.9 81.32 82.33 85.54 79.3 78.4 78.1
01/11/2018 16:00:54 78.54 79.44 83.03 78.4 77.4 76.9 79.28 82.33 85.54 79.3 78.4 78.1
01/11/2018 16:00:55 80.78 80.45 83.03 78.4 77.4 76.9 81.99 83.51 85.54 79.3 78.4 78.1
01/11/2018 16:00:56 74.64 80.32 83.03 78.4 77.4 76.9 76.24 83.39 85.54 79.3 78.4 78.1
01/11/2018 16:00:57 70.54 77.46 83.03 78.4 77.4 76.9 72.77 80.71 85.54 79.3 78.4 78.1
01/11/2018 16:00:58 76.75 76.35 83.03 78.4 77.4 76.9 77.93 79.74 85.54 79.3 78.4 78.1
01/11/2018 16:00:59 74.92 75.98 83.03 78.4 77.4 76.9 77.12 79.77 85.54 79.3 78.4 78.1
01/11/2018 16:01:00 76.7 76.43 83.03 78.4 77.4 76.9 78.38 80.1 85.54 79.3 78.4 78.1
01/11/2018 16:01:01 76.35 77.3 83.03 78.4 77.4 76.9 78.37 80.89 85.54 79.3 78.4 78.1
01/11/2018 16:01:02 75.96 76.36 83.03 78.4 77.4 76.5 77.15 80.01 85.54 79.3 78.5 77.7
01/11/2018 16:01:03 74.28 75.88 83.03 78.4 77.4 76.5 76.14 79.48 85.54 79.3 78.5 77.7
01/11/2018 16:01:04 79.6 78.58 83.03 78.4 77.4 76.5 80.14 81.37 85.54 79.3 78.5 77.7
01/11/2018 16:01:05 79.48 79.52 83.03 78.4 77.4 76.5 80.39 82.21 85.54 79.3 78.5 77.7
01/11/2018 16:01:06 77.15 79.11 83.03 78.4 77.4 76.5 78.8 82.04 85.54 79.3 78.5 77.7
01/11/2018 16:01:07 79.52 79.35 83.03 78.4 77.4 76.5 80.19 82.21 85.54 79.3 78.5 77.7
01/11/2018 16:01:08 75.91 79.27 83.03 78.4 77.4 76.5 77.44 82.12 85.54 79.3 78.5 77.7
01/11/2018 16:01:09 79.45 78.8 83.03 78.5 77.4 76.5 80.66 81.99 85.54 79.3 78.5 77.7
01/11/2018 16:01:10 78.93 79.27 83.03 78.5 77.4 76.5 79.91 82.55 85.54 79.3 78.5 77.7
01/11/2018 16:01:11 74.15 78.7 83.03 78.5 77.4 76.5 75.34 81.73 85.54 79.3 78.5 77.7
01/11/2018 16:01:12 76.3 76.65 83.03 78.4 77.4 76.5 77.43 79.71 85.54 79.3 78.5 77.7
01/11/2018 16:01:13 74.77 76.34 83.03 78.4 77.4 76.5 76 79.47 85.54 79.3 78.5 77.7
01/11/2018 16:01:14 75.41 75.67 83.03 78.4 77.4 76.5 76.65 78.86 85.54 79.3 78.5 77.7
01/11/2018 16:01:15 74.8 75.68 83.03 78.4 77.4 76.5 76.5 78.94 85.54 79.3 78.5 77.7
01/11/2018 16:01:16 75.35 75.58 83.03 78.4 77.4 76.5 76.58 78.9 85.54 79.3 78.5 77.7
01/11/2018 16:01:17 75.62 75.75 83.03 78.4 77.4 76.5 77.97 79.77 85.54 79.3 78.5 77.7
01/11/2018 16:01:18 72.25 75.71 81.85 78.4 77.4 76.5 74.01 79.66 84.94 79.3 78.5 77.7
01/11/2018 16:01:19 75.97 75.61 80.45 78.4 77.4 76.5 77.38 79.23 83.51 79.3 78.5 77.7
01/11/2018 16:01:20 77.73 77.01 80.45 78.4 77.4 76.5 79.19 80.47 83.51 79.3 78.5 77.7
01/11/2018 16:01:21 78.66 78.19 80.45 78.4 77.4 76.5 80.69 81.98 83.51 79.3 78.5 77.7
01/11/2018 16:01:22 74.47 78.15 80.45 78.4 77.4 76.5 76.14 81.94 83.51 79.3 78.5 77.7
01/11/2018 16:01:23 74.99 76.23 80.45 78.4 77.4 76.5 76.73 79.99 83.51 79.3 78.5 77.7
01/11/2018 16:01:24 75.18 75.73 80.45 78.4 77.4 76.5 76.98 79.47 83.51 79.3 78.5 77.7
01/11/2018 16:01:25 76.29 76.17 80.32 78.4 77.4 76.5 78.3 80.16 83.39 79.3 78.5 77.7
01/11/2018 16:01:26 75.9 76.59 79.52 78.4 77.4 76.5 77.6 80.24 82.55 79.3 78.5 77.7
01/11/2018 16:01:27 76.85 76.71 79.52 78.4 77.4 76.5 78.15 80.14 82.55 79.3 78.5 77.7
01/11/2018 16:01:28 76.03 76.69 79.52 78.4 77.4 76.5 78.18 80.35 82.55 79.3 78.5 77.7
01/11/2018 16:01:29 75.1 76.47 79.52 78.4 77.4 76.5 76.94 80.51 82.55 79.2 78.5 77.7
01/11/2018 16:01:30 73.46 75.26 79.52 78.3 77.4 76.5 74.99 79.15 82.55 79.2 78.5 77.7
01/11/2018 16:01:31 77.01 76.37 79.52 78.4 77.4 76.5 78.17 79.7 82.55 79.2 78.5 77.7
01/11/2018 16:01:32 75.39 76.53 79.52 78.4 77.4 76.5 76.6 79.77 82.55 79.2 78.4 77.7
01/11/2018 16:01:33 70.94 75.3 79.52 78.3 77.4 76.5 72.71 78.57 82.55 79.2 78.4 77.7
01/11/2018 16:01:34 75.61 75.45 79.52 78.3 77.4 76.5 77.3 78.96 82.55 79.2 78.4 77.7
01/11/2018 16:01:35 75.45 75.67 79.35 78.3 77.4 76.5 77.48 79.31 82.55 79.2 78.4 77.7
01/11/2018 16:01:36 75.97 75.94 79.35 78.3 77.4 76.5 78.07 79.9 82.55 79.2 78.4 77.7
01/11/2018 16:01:37 75.18 76.01 79.27 78.4 77.4 76.5 77.03 79.97 82.55 79.2 78.4 77.7
01/11/2018 16:01:38 74.71 75.66 79.27 78.4 77.4 76.5 76.5 79.45 82.55 79.2 78.4 77.7
01/11/2018 16:01:39 73.05 75.33 79.27 78.3 77.4 76.5 75.48 79.17 82.55 79.2 78.4 77.7
01/11/2018 16:01:40 74.03 74.37 78.7 78.3 77.4 76.5 75.77 78.15 81.98 79.2 78.4 77.7
01/11/2018 16:01:41 76.39 75.91 78.19 78.3 77.3 76.5 77.8 79.4 81.98 79.2 78.4 77.7
01/11/2018 16:01:42 69.48 75.88 78.19 78.3 77.3 76.5 72.32 79.37 81.98 79.2 78.4 77.7
01/11/2018 16:01:43 74.2 73.97 78.19 78.3 77.3 76.5 76.3 78 81.98 79.2 78.4 77.7
01/11/2018 16:01:44 74.32 75.32 78.19 78.3 77.3 76.5 75.39 78.77 81.98 79.2 78.4 77.7
01/11/2018 16:01:45 75.13 74.95 78.19 78.3 77.3 76.5 76.84 78.59 81.98 79.2 78.4 77.7
01/11/2018 16:01:46 70.33 74.41 78.19 78.3 77.3 76.5 72.88 78.14 81.98 79.2 78.4 77.7
01/11/2018 16:01:47 72.26 73.44 78.19 78.3 77.3 76.5 74.31 77.43 81.98 79.2 78.4 77.7
01/11/2018 16:01:48 72.97 73.31 78.19 78.3 77.3 76.5 74.45 76.85 81.98 79.2 78.4 77.7
01/11/2018 16:01:49 76.08 75.46 78.19 78.3 77.3 76.5 77.47 78.75 81.98 79.2 78.4 77.7
01/11/2018 16:01:50 71.02 74.87 78.19 78.3 77.3 76.5 72.44 78.34 81.98 79.2 78.4 77.7
01/11/2018 16:01:51 72.28 73.13 78.15 78.3 77.3 76.5 74.04 76.65 81.94 79.2 78.4 77.7
01/11/2018 16:01:52 66.12 72.38 76.71 78.3 77.3 76.5 69.74 76.05 80.51 79.2 78.4 77.7
01/11/2018 16:01:53 69.13 69.57 76.71 78.3 77.3 76.5 72.19 74.21 80.51 79.2 78.3 77.7
01/11/2018 16:01:54 72.75 71.78 76.71 78.3 77.3 76.5 74.54 75.84 80.51 79.2 78.3 77.7
01/11/2018 16:01:55 74.44 74.07 76.71 78.3 77.3 76.5 76.35 77.88 80.51 79.2 78.3 77.7
01/11/2018 16:01:56 74.8 75.08 76.71 78.3 77.3 76.5 76.35 78.62 80.51 79.2 78.3 77.7
01/11/2018 16:01:57 73.8 74.45 76.69 78.3 77.3 76.5 75.81 78.1 80.51 79.2 78.3 77.7
01/11/2018 16:01:58 71.31 74.12 76.53 78.3 77.3 76.5 73.74 77.98 80.51 79.2 78.3 77.7
01/11/2018 16:01:59 76.1 75.58 76.53 78.3 77.3 76.5 77.92 79.3 79.97 79.2 78.3 77.7
01/11/2018 16:02:00 80.67 79.46 79.46 78.3 77.3 76.5 81.6 82.46 82.46 79.2 78.3 77.7
01/11/2018 16:02:01 76.07 79.01 79.46 78.3 77.3 76.5 78.47 82.29 82.46 79.2 78.3 77.7
01/11/2018 16:02:02 73.91 77.25 79.46 78.3 77.3 76.5 75.88 80.98 82.46 79.2 78.3 77.7
01/11/2018 16:02:03 71.06 75.38 79.46 78.3 77.3 76.5 73.42 79.21 82.46 79.2 78.3 77.7
01/11/2018 16:02:04 72.29 73.36 79.46 78.3 77.3 76.5 74.89 77.37 82.46 79.2 78.3 77.7
01/11/2018 16:02:05 76.82 75.99 79.46 78.3 77.3 76.5 78.42 79.79 82.46 79.2 78.3 77.7
01/11/2018 16:02:06 78.92 78.34 79.46 78.3 77.3 76.5 79.97 81.73 82.46 79.2 78.3 77.7
01/11/2018 16:02:07 80.11 79.69 79.69 78.3 77.3 76.5 80.82 82.45 82.46 79.2 78.3 77.7
01/11/2018 16:02:08 81.99 81.7 81.7 78.4 77.3 76.5 82.79 84.4 84.4 79.3 78.3 77.7
01/11/2018 16:02:09 76.31 80.85 81.7 78.4 77.3 76.5 78.08 83.66 84.4 79.3 78.3 77.7
01/11/2018 16:02:10 76.71 78.5 81.7 78.4 77.3 76.5 78.77 81.74 84.4 79.3 78.3 77.7
01/11/2018 16:02:11 71.99 77.42 81.7 78.4 77.3 76.5 74.53 81.1 84.4 79.3 78.3 77.7
01/11/2018 16:02:12 76.1 76.43 81.7 78.4 77.3 76.5 76.77 79.38 84.4 79.3 78.3 77.7
01/11/2018 16:02:13 75.75 75.95 81.7 78.4 77.3 76.4 76.9 79.09 84.4 79.3 78.3 77.6
01/11/2018 16:02:14 78.23 77.57 81.7 78.3 77.3 76.4 79.48 80.78 84.4 79.2 78.3 77.6
01/11/2018 16:02:15 74.15 77.43 81.7 78.3 77.3 76.4 76.3 80.65 84.4 79.2 78.3 77.6
01/11/2018 16:02:16 76.05 76.32 81.7 78.3 77.3 76.4 76.98 79.41 84.4 79.2 78.3 77.6
01/11/2018 16:02:17 83.25 82.03 82.03 78.4 77.3 76.4 84.04 84.72 84.72 79.3 78.3 77.6
01/11/2018 16:02:18 82.41 82.75 82.75 78.4 77.3 76.4 82.52 85.09 85.09 79.3 78.3 77.6
01/11/2018 16:02:19 74.32 82.05 82.75 78.4 77.3 76.4 75.39 84.4 85.09 79.3 78.3 77.6
01/11/2018 16:02:20 80.45 80.28 82.75 78.4 77.3 76.4 81.49 83.11 85.09 79.3 78.4 77.6
01/11/2018 16:02:21 80.11 80.93 82.75 78.4 77.3 76.4 81.35 83.91 85.09 79.3 78.4 77.6
01/11/2018 16:02:22 75.08 79.86 82.75 78.4 77.3 76.4 76.89 82.98 85.09 79.3 78.4 77.6
01/11/2018 16:02:23 76.81 77.54 82.75 78.4 77.3 76.4 78.52 81.04 85.09 79.3 78.3 77.6
01/11/2018 16:02:24 74.06 77.06 82.75 78.4 77.3 76.4 75.88 80.6 85.09 79.3 78.3 77.6
01/11/2018 16:02:25 75.37 75.83 82.75 78.3 77.3 76.4 77.3 79.61 85.09 79.3 78.3 77.6
01/11/2018 16:02:26 77.53 77.04 82.75 78.3 77.3 76.4 78.62 80.45 85.09 79.3 78.3 77.6
01/11/2018 16:02:27 78.5 78.32 82.75 78.4 77.2 76.4 79.98 81.73 85.09 79.3 78.3 77.6
01/11/2018 16:02:28 74.01 77.85 82.75 78.3 77.2 76.4 75.55 81.24 85.09 79.3 78.3 77.6
01/11/2018 16:02:29 76.36 76.68 82.75 78.3 77.2 76.4 78.04 80.21 85.09 79.2 78.3 77.6
01/11/2018 16:02:30 75.25 76.02 82.75 78.3 77.2 76.4 77.44 80.04 85.09 79.2 78.3 77.6
01/11/2018 16:02:31 77.23 78.03 82.75 78.3 77.2 76.4 80.65 82.96 85.09 79.2 78.3 77.6
01/11/2018 16:02:32 80.51 79.66 82.75 78.3 77.2 76.4 82.26 83.64 85.09 79.3 78.3 77.6
01/11/2018 16:02:33 76.19 79.26 82.75 78.3 77.2 76.4 77.82 83.28 85.09 79.3 78.3 77.6
01/11/2018 16:02:34 78.86 78.79 82.75 78.3 77.2 76.4 79.54 81.82 85.09 79.3 78.3 77.6
01/11/2018 16:02:35 77.6 79.04 82.75 78.4 77.2 76.4 79.53 82.17 85.09 79.3 78.3 77.6
01/11/2018 16:02:36 79.39 79.24 82.75 78.4 77.2 76.4 81.07 82.86 85.09 79.3 78.3 77.6
01/11/2018 16:02:37 72.87 78.93 82.75 78.3 77.2 76.4 75.24 82.54 85.09 79.3 78.3 77.6
01/11/2018 16:02:38 74.28 76.43 82.75 78.3 77.2 76.4 75.37 79.99 85.09 79.3 78.3 77.6
01/11/2018 16:02:39 74.91 75.41 82.75 78.3 77.1 76.4 76.47 79.01 85.09 79.3 78.3 77.6
01/11/2018 16:02:40 73.4 75.16 82.75 78.3 77.1 76.4 75.63 78.77 85.09 79.3 78.2 77.6
01/11/2018 16:02:41 69.85 73.69 82.75 78.3 77 76.4 73.08 77.65 85.09 79.3 78.2 77.6
01/11/2018 16:02:42 73.73 73.3 82.75 78.3 77 76.4 75.98 77.55 85.09 79.3 78.1 77.6
01/11/2018 16:02:43 74.42 74.38 82.75 78.3 76.9 76.4 76.61 78.51 85.09 79.3 78.1 77.6
01/11/2018 16:02:44 73.21 74.1 82.75 78.2 76.9 76.4 75.38 78.22 85.09 79.2 78.1 77.6
01/11/2018 16:02:45 74.35 74.31 82.75 78.2 76.9 76.4 76.53 78.49 85.09 79.2 78.1 77.6
01/11/2018 16:02:46 75.95 75.77 82.75 78.2 76.9 76.4 77.32 79.37 85.09 79.2 78.1 77.6
01/11/2018 16:02:47 75.12 75.49 82.75 78.2 76.9 76.4 76.77 79.04 85.09 79.2 78.1 77.6
01/11/2018 16:02:48 80.04 79.25 82.05 78.2 76.9 76.4 79.97 81.43 84.4 79.2 78.1 77.6
01/11/2018 16:02:49 77.8 79.11 80.93 78.2 76.9 76.4 79.31 81.61 83.91 79.2 78.1 77.6
01/11/2018 16:02:50 77.4 78.3 80.93 78.2 76.9 76.4 78.87 81.38 83.91 79.2 78.1 77.6
01/11/2018 16:02:51 75.68 77.82 79.86 78.1 76.9 76.4 77.27 81.24 83.64 79.1 78.1 77.6
01/11/2018 16:02:52 77.99 77.49 79.66 78.1 76.9 76.4 78.97 80.66 83.64 79.1 78.1 77.6
01/11/2018 16:02:53 76.32 77.97 79.66 78.1 76.9 76.4 77.67 80.94 83.64 79.1 78.1 77.6
01/11/2018 16:02:54 74.79 76.38 79.66 78.1 76.9 76.4 76.62 79.69 83.64 79.1 78.1 77.6
01/11/2018 16:02:55 77.68 77.16 79.66 78.1 76.9 76.4 78.93 80.46 83.64 79.1 78.1 77.6
01/11/2018 16:02:56 73.29 76.71 79.66 78.1 76.9 76.4 75.4 80.14 83.64 79.1 78.1 77.6
01/11/2018 16:02:57 76 76.03 79.66 78.1 76.9 76.4 77.78 79.79 83.64 79.1 78.1 77.6
01/11/2018 16:02:58 73.01 75.93 79.66 78.1 76.9 76.4 75.51 79.65 83.64 79.1 78.1 77.6
01/11/2018 16:02:59 73.96 75.18 79.66 78.1 76.9 76.4 75.89 79.05 83.64 79.1 78.1 77.6
01/11/2018 16:03:00 79.51 78.49 79.66 78.1 76.9 76.4 79.86 81.04 83.64 79.1 78.1 77.6
01/11/2018 16:03:01 76.07 78.15 79.66 78.1 76.9 76.4 77.76 80.72 83.64 79.1 78.1 77.6
01/11/2018 16:03:02 74.66 76.93 79.26 78.1 76.9 76.4 76.1 80.15 83.28 79.1 78.1 77.6
01/11/2018 16:03:03 76.07 76.64 79.25 78.1 76.9 76.4 77.26 79.72 82.86 79.1 78.1 77.6
01/11/2018 16:03:04 78.61 78.37 79.25 78.1 76.9 76.4 79.4 81.09 82.86 79.1 78.1 77.6
01/11/2018 16:03:05 75.75 77.96 79.25 78.1 76.9 76.4 77.45 80.85 82.86 79.1 78.1 77.6
01/11/2018 16:03:06 73.3 76.63 79.25 78.1 76.9 76.4 74.77 79.92 82.54 79.1 78.1 77.6
01/11/2018 16:03:07 71.77 75.31 79.25 78.1 76.9 76.4 73.34 78.63 81.61 79.1 78.1 77.6
01/11/2018 16:03:08 73.47 73.66 79.25 78.1 76.9 76.4 74.87 77 81.61 79.1 78.1 77.6
01/11/2018 16:03:09 76.36 75.5 79.25 78.1 76.9 76.4 77.01 78.36 81.61 79.1 78.1 77.6
01/11/2018 16:03:10 80 79.07 79.25 78.1 76.9 76.4 81.28 82.24 82.24 79.1 78.1 77.6
01/11/2018 16:03:11 78.27 79.4 79.4 78.1 76.9 76.4 79.26 82.34 82.34 79.1 78.1 77.6
01/11/2018 16:03:12 75.82 78.31 79.4 78.1 76.9 76.4 76.96 81.45 82.34 79.1 78.1 77.6
01/11/2018 16:03:13 79.14 78.76 79.4 78.1 76.9 76.4 80 81.66 82.34 79.1 78.1 77.6
01/11/2018 16:03:14 75.13 78.39 79.4 78.1 76.9 76.4 76.52 81.33 82.34 79.1 78.1 77.6
01/11/2018 16:03:15 73.56 76.35 79.4 78.1 76.9 76.4 74.88 79.55 82.34 79.1 78.1 77.6
01/11/2018 16:03:16 73.61 74.82 79.4 78.1 76.9 76.4 75.73 78.21 82.34 79.1 78.1 77.6
01/11/2018 16:03:17 69.72 74.08 79.4 78.1 76.9 76.4 72.01 77.87 82.34 79.1 78.1 77.6
01/11/2018 16:03:18 70.9 72.08 79.4 78.1 76.9 76.4 72.63 76.09 82.34 79.1 78.1 77.6
01/11/2018 16:03:19 70.21 71.46 79.4 78.1 76.9 76.4 71.94 75.26 82.34 79.1 78.1 77.6
01/11/2018 16:03:20 74.31 73.39 79.4 78.1 76.9 76.4 75.07 76.38 82.34 79.1 78.1 77.6
01/11/2018 16:03:21 77.61 77.38 79.4 78.1 76.9 76.4 78.14 79.88 82.34 79.1 78.1 77.6
01/11/2018 16:03:22 79.21 79.29 79.4 78.1 76.9 76.4 79.67 81.57 82.34 79.1 78.1 77.6
01/11/2018 16:03:23 74.46 77.95 79.4 78.1 76.9 76.4 76.19 80.56 82.34 79.1 78.1 77.6
01/11/2018 16:03:24 77.75 77.59 79.4 78.1 76.9 76.4 79.13 80.85 82.34 79.1 78.1 77.6
01/11/2018 16:03:25 79.78 79.33 79.4 78.1 76.9 76.4 80.65 82.36 82.36 79.1 78.1 77.6
01/11/2018 16:03:26 80.27 79.9 79.9 78.1 76.9 76.4 80.99 82.7 82.7 79.1 78.1 77.6
01/11/2018 16:03:27 77.22 79.84 79.9 78.1 76.9 76.4 78.2 82.6 82.7 79.1 78.1 77.6
01/11/2018 16:03:28 77.44 78.49 79.9 78.1 77 76.4 78.99 81.55 82.7 79.1 78.1 77.6
01/11/2018 16:03:29 78.28 78.46 79.9 78.1 77 76.4 79.31 81.53 82.7 79.1 78.1 77.6
01/11/2018 16:03:30 79.97 79.74 79.9 78.1 77 76.4 81.11 82.84 82.84 79.1 78.1 77.6
01/11/2018 16:03:31 78.38 79.84 79.9 78.1 77 76.4 79.55 82.83 82.84 79.1 78.1 77.6
01/11/2018 16:03:32 78.25 78.59 79.9 78.1 77 76.4 79.48 81.76 82.84 79.1 78.1 77.6
01/11/2018 16:03:33 76.4 78.55 79.9 78.1 77 76.4 77.52 81.7 82.84 79.1 78.2 77.6
01/11/2018 16:03:34 79.09 79.26 79.9 78.1 77 76.4 79.79 81.97 82.84 79.1 78.2 77.6
01/11/2018 16:03:35 81.75 81.03 81.03 78.2 77 76.4 82.2 83.53 83.53 79.2 78.2 77.6
01/11/2018 16:03:36 77.35 80.81 81.03 78.2 77 76.4 77.76 83.16 83.53 79.2 78.2 77.6
01/11/2018 16:03:37 76.99 78.69 81.03 78.2 77 76.4 78.21 81.17 83.53 79.1 78.2 77.6
01/11/2018 16:03:38 77.05 78.13 81.03 78.2 77 76.4 78.65 81.32 83.53 79.2 78.2 77.6
01/11/2018 16:03:39 76.51 77.59 81.03 78.2 77 76.4 77.57 80.71 83.53 79.2 78.2 77.6
01/11/2018 16:03:40 79.47 78.82 81.03 78.2 77 76.4 80.56 81.83 83.53 79.2 78.2 77.6
01/11/2018 16:03:41 75.26 78.76 81.03 78.2 77 76.4 76.63 81.98 83.53 79.2 78.2 77.6
01/11/2018 16:03:42 72.41 76.58 81.03 78.2 77 76.4 75.08 79.91 83.53 79.2 78.2 77.6
01/11/2018 16:03:43 76.93 76.61 81.03 78.2 77 76.4 78.22 80.04 83.53 79.2 78.2 77.6
01/11/2018 16:03:44 77 77.42 81.03 78.2 77 76.4 78.43 80.87 83.53 79.2 78.1 77.6
01/11/2018 16:03:45 77.57 77.6 81.03 78.2 77 76.4 79.26 81.27 83.53 79.2 78.1 77.6
01/11/2018 16:03:46 74.51 77.15 81.03 78.1 77 76.4 76.03 80.86 83.53 79.1 78.1 77.6
01/11/2018 16:03:47 74.39 75.75 81.03 78.1 77 76.4 75.35 79.3 83.53 79.1 78.1 77.6
01/11/2018 16:03:48 74.68 74.96 81.03 78 77 76.4 76.05 78.18 83.53 79.1 78.1 77.6
01/11/2018 16:03:49 77.65 77.13 81.03 78 77 76.4 79.2 80.6 83.53 79 78.1 77.6
01/11/2018 16:03:50 75.85 77.32 81.03 78 77 76.4 77.01 80.81 83.53 79 78.1 77.6
01/11/2018 16:03:51 75.87 76.14 81.03 78 77 76.4 77.83 79.82 83.53 79 78.1 77.6
01/11/2018 16:03:52 76.93 77.19 81.03 78 77 76.4 78.86 80.89 83.53 79 78.1 77.6
01/11/2018 16:03:53 78.48 78.04 81.03 78 77 76.4 80.06 81.73 83.53 79 78.1 77.6
01/11/2018 16:03:54 75.68 77.54 81.03 78 77 76.4 77.02 81.21 83.53 79 78.1 77.6
01/11/2018 16:03:55 77.01 77.25 81.03 77.9 77 76.4 77.8 80.36 83.53 79 78.1 77.6
01/11/2018 16:03:56 75.62 76.99 81.03 77.9 77 76.4 76.64 80.09 83.53 79 78.1 77.6
01/11/2018 16:03:57 75.08 76.12 81.03 77.9 77 76.4 76.57 79.2 83.53 79 78.1 77.6
01/11/2018 16:03:58 76.03 76.13 81.03 77.9 77 76.4 76.71 78.97 83.53 79 78.1 77.6
01/11/2018 16:03:59 76.81 77.17 81.03 77.9 77 76.4 77.34 79.84 83.53 78.9 78.1 77.6
01/11/2018 16:04:00 80.75 79.36 81.03 77.9 77 76.4 81.47 82.08 83.53 78.9 78.1 77.6
01/11/2018 16:04:01 79.19 79.95 81.03 77.9 77 76.4 80.32 82.94 83.53 78.9 78.1 77.6
01/11/2018 16:04:02 76.48 78.95 81.03 77.9 77 76.4 78.19 81.97 83.53 78.9 78.1 77.6
01/11/2018 16:04:03 74.77 77.6 81.03 77.8 77 76.4 76.42 80.92 83.53 78.9 78.1 77.6
01/11/2018 16:04:04 76.08 76.87 81.03 77.8 77 76.4 77.18 80 83.53 78.9 78.1 77.6
01/11/2018 16:04:05 74.99 75.72 80.81 77.8 77 76.4 76.96 79.23 83.16 78.9 78.1 77.6
01/11/2018 16:04:06 76.76 76.54 79.95 77.8 77 76.4 78.51 80.29 82.94 78.9 78.1 77.6
01/11/2018 16:04:07 78.91 78.25 79.95 77.8 77 76.4 79.64 81.25 82.94 78.8 78.2 77.6
01/11/2018 16:04:08 77.22 78.53 79.95 77.7 77 76.4 78.66 81.75 82.94 78.8 78.2 77.6
01/11/2018 16:04:09 76.48 77.57 79.95 77.7 77 76.4 77.64 80.71 82.94 78.7 78.2 77.6
01/11/2018 16:04:10 74.98 76.93 79.95 77.7 77 76.4 76.89 80.2 82.94 78.7 78.2 77.6
01/11/2018 16:04:11 75.7 76.1 79.95 77.6 77 76.4 77.15 79.56 82.94 78.7 78.2 77.6
01/11/2018 16:04:12 74.57 75.64 79.95 77.7 77 76.4 75.89 79.12 82.94 78.7 78.2 77.6
01/11/2018 16:04:13 77.16 76.85 79.95 77.7 77 76.4 78.8 80.41 82.94 78.8 78.2 77.6
01/11/2018 16:04:14 76.53 76.98 79.95 77.6 77 76.4 78.31 80.56 82.94 78.7 78.1 77.6
01/11/2018 16:04:15 73.24 76.49 79.95 77.6 77 76.4 75.12 80.19 82.94 78.7 78.1 77.6
01/11/2018 16:04:16 73.49 74.52 79.95 77.5 77 76.4 75.43 78.34 82.94 78.7 78.1 77.6
01/11/2018 16:04:17 80.19 78.99 79.95 77.5 77 76.4 80.76 81.75 82.94 78.7 78.2 77.6
01/11/2018 16:04:18 81.04 80.88 80.88 77.5 77 76.4 81.34 83.13 83.13 78.7 78.2 77.6
01/11/2018 16:04:19 75.39 79.91 80.88 77.5 77 76.4 76.27 82.48 83.13 78.7 78.2 77.6
01/11/2018 16:04:20 74.69 77.5 80.88 77.5 77 76.4 76.3 80.22 83.13 78.7 78.2 77.6
01/11/2018 16:04:21 77.57 77.35 80.88 77.5 77 76.4 78.73 80.38 83.13 78.7 78.2 77.6
01/11/2018 16:04:22 77.85 78.53 80.88 77.5 77 76.4 80.17 82.36 83.13 78.7 78.2 77.6
01/11/2018 16:04:23 75.36 77.41 80.88 77.5 77 76.4 76.94 81.2 83.13 78.6 78.2 77.6
01/11/2018 16:04:24 71.77 76.41 80.88 77.4 77 76.4 74.12 80.01 83.13 78.6 78.2 77.6
01/11/2018 16:04:25 75.16 75.01 80.88 77.5 77 76.4 76.05 78.29 83.13 78.6 78.2 77.6
01/11/2018 16:04:26 76.46 76.03 80.88 77.4 77 76.4 77.96 79.4 83.13 78.6 78.2 77.6
01/11/2018 16:04:27 75.69 76.42 80.88 77.4 77 76.4 77.6 79.88 83.13 78.6 78.2 77.6
01/11/2018 16:04:28 77.11 76.78 80.88 77.4 77 76.4 78.44 80.27 83.13 78.6 78.2 77.6
01/11/2018 16:04:29 73.21 76.59 80.88 77.4 77 76.4 75.58 80.01 83.13 78.6 78.2 77.6
01/11/2018 16:04:30 73.75 74.57 80.88 77.4 77 76.4 75.78 78.48 83.13 78.6 78.2 77.6
01/11/2018 16:04:31 77.61 76.93 80.88 77.3 77 76.4 78.95 80.41 83.13 78.5 78.2 77.6
01/11/2018 16:04:32 79.23 78.99 80.88 77.3 77 76.4 80.69 82.44 83.13 78.5 78.2 77.6
01/11/2018 16:04:33 78.09 78.54 80.88 77.3 77 76.4 79.67 82.06 83.13 78.5 78.2 77.6
01/11/2018 16:04:34 76.83 78.41 80.88 77.3 77 76.4 78.18 81.96 83.13 78.5 78.2 77.6
01/11/2018 16:04:35 74.63 77.61 80.88 77.3 77 76.4 76.32 81.07 83.13 78.5 78.2 77.6
01/11/2018 16:04:36 78.07 77.48 80.88 77.4 77 76.4 79.05 80.68 83.13 78.5 78.2 77.6
01/11/2018 16:04:37 77.85 78.21 80.88 77.4 77 76.4 78.89 81.17 83.13 78.5 78.2 77.6
01/11/2018 16:04:38 76.93 78.27 80.88 77.4 77 76.4 78.35 81.27 83.13 78.6 78.2 77.6
01/11/2018 16:04:39 79.48 78.69 80.88 77.4 77 76.4 80.72 82.06 83.13 78.6 78.1 77.6
01/11/2018 16:04:40 80.02 79.9 80.88 77.4 77 76.4 81 83.01 83.13 78.6 78.1 77.6
01/11/2018 16:04:41 77.04 79.23 80.88 77.4 77 76.4 78.38 82.37 83.13 78.6 78.1 77.6
01/11/2018 16:04:42 75.65 78.04 80.88 77.4 77 76.4 76.73 81.27 83.13 78.6 78.1 77.6
01/11/2018 16:04:43 73.19 76.9 80.88 77.4 77 76.4 74.95 80.03 83.13 78.6 78.1 77.6
01/11/2018 16:04:44 76.49 76.38 80.88 77.4 77 76.4 77.31 79.32 83.13 78.5 78.1 77.6
01/11/2018 16:04:45 80.23 79.67 80.88 77.4 77 76.4 80.37 81.85 83.13 78.6 78.2 77.6
01/11/2018 16:04:46 76.1 79.46 80.88 77.4 77 76.4 77.75 81.66 83.13 78.6 78.2 77.6
01/11/2018 16:04:47 74.93 77.7 80.88 77.4 77 76.4 76.86 80.61 83.13 78.6 78.2 77.6
01/11/2018 16:04:48 77.13 77.02 79.91 77.4 77 76.4 78.56 80.3 83.01 78.6 78.1 77.6
01/11/2018 16:04:49 76.34 77.68 79.9 77.4 77 76.4 76.85 80.64 83.01 78.6 78.1 77.6
01/11/2018 16:04:50 75.53 76.51 79.9 77.4 77 76.4 77.86 79.98 83.01 78.6 78.1 77.6
01/11/2018 16:04:51 77.38 77.85 79.9 77.4 77 76.4 78.94 81.73 83.01 78.6 78.1 77.6
01/11/2018 16:04:52 75.62 76.42 79.9 77.4 77 76.4 76.62 79.97 83.01 78.5 78.1 77.6
01/11/2018 16:04:53 76.44 76.48 79.9 77.3 77 76.4 77.56 79.63 83.01 78.5 78.1 77.6
01/11/2018 16:04:54 76.16 77.21 79.9 77.3 77 76.4 77.59 80.27 83.01 78.5 78.1 77.6
01/11/2018 16:04:55 74.27 76 79.9 77.3 77 76.4 75.64 79.38 83.01 78.5 78.1 77.6
01/11/2018 16:04:56 75.78 76.25 79.9 77.3 77 76.4 77.26 79.6 83.01 78.5 78.1 77.6
01/11/2018 16:04:57 75.56 75.93 79.9 77.2 77 76.4 76.71 79.18 83.01 78.4 78.1 77.6
01/11/2018 16:04:58 76.8 77.09 79.9 77.2 77 76.4 78.57 80.48 83.01 78.4 78.1 77.6
01/11/2018 16:04:59 75.85 76.39 79.9 77.1 77 76.4 76.83 79.86 83.01 78.4 78.1 77.6
01/11/2018 16:05:00 77.89 77.42 79.9 77.1 77 76.4 79.52 80.96 83.01 78.3 78.2 77.6
01/11/2018 16:05:01 73.84 77.23 79.9 77.1 77 76.4 75.17 80.8 83.01 78.3 78.2 77.6
01/11/2018 16:05:02 76.27 76 79.9 77.1 77 76.4 76.32 78.83 83.01 78.3 78.2 77.6
01/11/2018 16:05:03 75.51 75.84 79.9 77 77 76.4 76.73 78.85 83.01 78.3 78.2 77.6
01/11/2018 16:05:04 73.07 75.74 79.9 77 77 76.4 74.72 78.74 83.01 78.3 78.2 77.6
01/11/2018 16:05:05 75.1 75.13 79.9 77 77 76.4 76.71 78.5 83.01 78.3 78.2 77.6
01/11/2018 16:05:06 72.82 74.77 79.9 77 77 76.4 73.8 78.35 83.01 78.3 78.2 77.6
01/11/2018 16:05:07 75.43 75.01 79.9 77 77 76.4 77.23 78.63 83.01 78.2 78.2 77.6
01/11/2018 16:05:08 73.13 75.01 79.9 77 77 76.4 74.98 78.62 83.01 78.2 78.2 77.6
01/11/2018 16:05:09 76.71 76.4 79.9 77 77 76.4 77.01 78.91 83.01 78.2 78.2 77.6
01/11/2018 16:05:10 74.81 76.18 79.67 77 77 76.4 75.08 78.75 82.37 78.2 78.2 77.6
01/11/2018 16:05:11 73.46 75.59 79.67 77 77 76.4 75.52 78.51 81.85 78.2 78.2 77.6
01/11/2018 16:05:12 72.9 74.38 79.67 76.9 77 76.4 74.54 77.63 81.85 78.2 78.2 77.6
01/11/2018 16:05:13 70.55 73.04 79.67 76.9 77 76.4 72.18 76.59 81.85 78.2 78.2 77.6
01/11/2018 16:05:14 73.57 73.03 79.67 76.9 77 76.4 75.08 76.46 81.85 78.2 78.2 77.6
01/11/2018 16:05:15 73.5 73.39 79.46 76.9 77 76.4 75.47 77.3 81.73 78.2 78.2 77.6
01/11/2018 16:05:16 68.33 73.18 77.85 76.9 77 76.4 70.42 76.95 81.73 78.1 78.2 77.6
01/11/2018 16:05:17 77.36 76.4 77.85 76.9 77 76.4 78.16 79.28 81.73 78.1 78.2 77.6
01/11/2018 16:05:18 78.3 77.76 77.85 76.9 77 76.4 78.87 80.41 81.73 78.2 78.2 77.6
01/11/2018 16:05:19 76.79 77.85 77.85 76.9 77 76.4 78.87 80.88 81.73 78.2 78.2 77.6
01/11/2018 16:05:20 79.97 79.33 79.33 76.9 77 76.4 81.31 82.5 82.5 78.2 78.2 77.6
01/11/2018 16:05:21 78.26 78.89 79.33 76.9 77 76.4 79.32 82.36 82.5 78.2 78.2 77.6
01/11/2018 16:05:22 77.13 78.63 79.33 76.9 77 76.4 77.8 81.82 82.5 78.2 78.2 77.6
01/11/2018 16:05:23 74.71 77.67 79.33 76.9 77 76.4 75.36 80.65 82.5 78.1 78.2 77.6
01/11/2018 16:05:24 78.69 78.15 79.33 76.9 77 76.4 80.41 81.6 82.5 78.2 78.2 77.6
01/11/2018 16:05:25 78.52 78.52 79.33 76.9 77.1 76.4 80.42 82.33 82.5 78.2 78.2 77.6
01/11/2018 16:05:26 77.91 78.77 79.33 76.9 77.1 76.4 79.1 82.46 82.5 78.1 78.2 77.6
01/11/2018 16:05:27 77.66 78.02 79.33 76.9 77.1 76.4 79.2 81.57 82.5 78.1 78.2 77.6
01/11/2018 16:05:28 72.93 77.99 79.33 76.8 77 76.4 75.06 81.59 82.5 78.1 78.2 77.6
01/11/2018 16:05:29 73.41 75.45 79.33 76.8 77 76.4 75.37 79.22 82.5 78.1 78.2 77.6
01/11/2018 16:05:30 78.35 77.52 79.33 76.8 77 76.4 79.45 80.72 82.5 78.1 78.2 77.6
01/11/2018 16:05:31 81.25 80.28 80.28 76.8 77.1 76.4 81.45 82.65 82.65 78.1 78.2 77.6
01/11/2018 16:05:32 78.21 80.27 80.28 76.8 77.1 76.4 79.57 82.66 82.66 78.1 78.2 77.6
01/11/2018 16:05:33 77.49 79.03 80.28 76.8 77.1 76.4 79.42 81.93 82.66 78.1 78.2 77.6
01/11/2018 16:05:34 79.05 78.93 80.28 76.8 77.1 76.4 79.93 82.14 82.66 78.1 78.2 77.6
01/11/2018 16:05:35 78.89 79.16 80.28 76.8 77.1 76.4 79.88 82.19 82.66 78.1 78.2 77.6
01/11/2018 16:05:36 80.3 80.2 80.28 76.8 77.1 76.4 80.57 82.65 82.66 78.1 78.2 77.6
01/11/2018 16:05:37 78.88 80.11 80.28 76.8 77.1 76.4 79.6 82.56 82.66 78.1 78.2 77.6
01/11/2018 16:05:38 74.69 79.38 80.28 76.8 77.1 76.4 75.83 81.99 82.66 78.1 78.2 77.6
01/11/2018 16:05:39 78.22 78.19 80.28 76.8 77.1 76.4 78.51 80.62 82.66 78.1 78.2 77.6
01/11/2018 16:05:40 78.11 78.81 80.28 76.9 77.1 76.4 78.99 81.25 82.66 78.1 78.3 77.6
01/11/2018 16:05:41 77.64 78.08 80.28 76.9 77.1 76.4 79.2 81.14 82.66 78.1 78.3 77.6
01/11/2018 16:05:42 76.17 77.67 80.28 76.9 77.1 76.4 78.08 80.95 82.66 78.1 78.3 77.6
01/11/2018 16:05:43 77.13 77.18 80.28 76.9 77.1 76.4 78.48 80.65 82.66 78.1 78.3 77.6
01/11/2018 16:05:44 79.95 79.46 80.28 76.9 77.1 76.4 81.57 83.11 83.11 78.2 78.3 77.6
01/11/2018 16:05:45 78.47 79.22 80.28 76.9 77.1 76.4 79.11 82.72 83.11 78.2 78.3 77.6
01/11/2018 16:05:46 78.73 79.06 80.28 76.9 77.1 76.4 79.54 81.9 83.11 78.2 78.3 77.6
01/11/2018 16:05:47 80.67 80.51 80.51 76.9 77.1 76.4 81.36 83.26 83.26 78.2 78.3 77.6
01/11/2018 16:05:48 78.96 80.28 80.51 76.8 77.1 76.4 79.98 83.04 83.26 78.1 78.3 77.6
01/11/2018 16:05:49 79.61 80.02 80.51 76.9 77.1 76.4 80.83 83.12 83.26 78.1 78.3 77.6
01/11/2018 16:05:50 79.93 80.02 80.51 76.9 77.1 76.4 80.71 82.86 83.26 78.2 78.3 77.6
01/11/2018 16:05:51 73.06 79.71 80.51 76.9 77.1 76.4 74.74 82.68 83.26 78.1 78.3 77.6
01/11/2018 16:05:52 75.61 76.93 80.51 76.9 77.2 76.4 76.6 79.88 83.26 78.1 78.3 77.6
01/11/2018 16:05:53 74.8 75.9 80.51 76.8 77.2 76.4 76.08 79.09 83.26 78.1 78.3 77.6
01/11/2018 16:05:54 77.08 76.62 80.51 76.8 77.2 76.4 78.89 80.26 83.26 78.1 78.3 77.6
01/11/2018 16:05:55 76.26 76.6 80.51 76.8 77.2 76.4 77.94 80.14 83.26 78.1 78.3 77.6
01/11/2018 16:05:56 78.63 78.36 80.51 76.8 77.2 76.4 79.58 81.42 83.26 78.1 78.3 77.6
01/11/2018 16:05:57 80.13 79.87 80.51 76.9 77.2 76.4 81.45 82.83 83.26 78.1 78.3 77.6
01/11/2018 16:05:58 78.54 79.16 80.51 76.9 77.2 76.4 80.05 82.49 83.26 78.2 78.3 77.6
01/11/2018 16:05:59 76.48 78.91 80.51 76.9 77.2 76.4 77.65 82.32 83.26 78.2 78.3 77.6
01/11/2018 16:06:00 77.98 78.13 80.51 76.9 77.2 76.4 78.94 81.13 83.26 78.2 78.3 77.6
01/11/2018 16:06:01 79.43 78.96 80.51 76.9 77.2 76.4 80.57 82.08 83.26 78.2 78.3 77.6
01/11/2018 16:06:02 77.97 79.43 80.51 76.9 77.2 76.4 79.9 82.86 83.26 78.2 78.3 77.6
01/11/2018 16:06:03 78.45 78.83 80.51 76.9 77.2 76.4 79.88 82.35 83.26 78.2 78.3 77.6
01/11/2018 16:06:04 73.64 78.23 80.51 76.9 77.2 76.4 75.36 81.7 83.26 78.2 78.3 77.6
01/11/2018 16:06:05 74.13 75.89 80.51 76.9 77.2 76.4 75.58 79.48 83.26 78.2 78.3 77.6
01/11/2018 16:06:06 76.21 76.2 80.51 76.9 77.2 76.4 77.65 79.55 83.26 78.2 78.3 77.6
01/11/2018 16:06:07 78.99 78.31 80.51 76.9 77.2 76.4 80.13 81.61 83.26 78.2 78.4 77.6
01/11/2018 16:06:08 80.33 79.87 80.51 76.9 77.2 76.4 81.83 83.3 83.3 78.2 78.4 77.6
01/11/2018 16:06:09 80.47 80.39 80.51 76.9 77.2 76.4 81.03 83.29 83.3 78.2 78.4 77.6
01/11/2018 16:06:10 81.52 82 82 76.9 77.2 76.4 81.76 84.16 84.16 78.2 78.4 77.6
01/11/2018 16:06:11 80.06 80.61 82 76.9 77.2 76.4 81.76 83.78 84.16 78.2 78.4 77.6
01/11/2018 16:06:12 80.71 81.55 82 77 77.2 76.4 81.17 84.42 84.42 78.2 78.4 77.6
01/11/2018 16:06:13 78.32 80.17 82 77 77.2 76.4 79.27 83 84.42 78.2 78.4 77.6
01/11/2018 16:06:14 76.68 79.15 82 77 77.2 76.4 77.57 82.15 84.42 78.2 78.4 77.6
01/11/2018 16:06:15 79.7 79.14 82 77 77.2 76.4 79.91 81.63 84.42 78.3 78.4 77.6
01/11/2018 16:06:16 83.7 82.45 82.45 77 77.3 76.4 84.83 85.59 85.59 78.3 78.4 77.6
01/11/2018 16:06:17 79.37 82.15 82.45 77.1 77.3 76.4 81.13 85.36 85.59 78.3 78.4 77.6
01/11/2018 16:06:18 82.3 82.11 82.45 77.1 77.3 76.4 83.11 85.03 85.59 78.4 78.4 77.6
01/11/2018 16:06:19 79.6 82.06 82.45 77.1 77.3 76.4 80.08 84.9 85.59 78.4 78.4 77.6
01/11/2018 16:06:20 80.74 81.03 82.45 77.1 77.3 76.4 81.49 83.64 85.59 78.4 78.4 77.6
01/11/2018 16:06:21 80.75 81.25 82.45 77.1 77.3 76.4 81.12 83.75 85.59 78.4 78.4 77.6
01/11/2018 16:06:22 76.72 80.61 82.45 77.2 77.3 76.4 78.09 83.14 85.59 78.4 78.4 77.6
01/11/2018 16:06:23 76.46 78.92 82.45 77.2 77.3 76.4 78.02 81.76 85.59 78.4 78.4 77.6
01/11/2018 16:06:24 79.57 79.2 82.45 77.2 77.3 76.4 81.84 83.14 85.59 78.4 78.5 77.6
01/11/2018 16:06:25 78.33 79.15 82.45 77.2 77.3 76.4 79.26 82.99 85.59 78.4 78.5 77.6
01/11/2018 16:06:26 77.93 78.55 82.45 77.2 77.3 76.4 79.02 81.93 85.59 78.4 78.5 77.6
01/11/2018 16:06:27 78.96 78.78 82.45 77.2 77.3 76.4 79.67 81.69 85.59 78.4 78.5 77.6
01/11/2018 16:06:28 79.15 79.11 82.45 77.2 77.3 76.4 79.67 81.77 85.59 78.4 78.5 77.6
01/11/2018 16:06:29 78.82 79.03 82.45 77.2 77.3 76.4 79.7 81.84 85.59 78.4 78.5 77.6
01/11/2018 16:06:30 79.41 79.52 82.45 77.2 77.4 76.4 80.21 82.4 85.59 78.5 78.5 77.6
01/11/2018 16:06:31 79.66 79.97 82.45 77.2 77.4 76.4 81.25 83.24 85.59 78.5 78.5 77.6
01/11/2018 16:06:32 77.85 79.41 82.45 77.3 77.4 76.4 79.43 82.75 85.59 78.5 78.5 77.6
01/11/2018 16:06:33 76.3 78.56 82.45 77.3 77.4 76.4 78.12 82 85.59 78.5 78.5 77.6
01/11/2018 16:06:34 78.49 78.8 82.45 77.3 77.4 76.4 79.19 81.85 85.59 78.5 78.5 77.6
01/11/2018 16:06:35 74.91 77.77 82.45 77.3 77.4 76.4 76.38 80.8 85.59 78.5 78.5 77.6
01/11/2018 16:06:36 75.97 76.49 82.45 77.3 77.4 76.4 77.98 80.04 85.59 78.5 78.5 77.6
01/11/2018 16:06:37 74.69 76.08 82.45 77.3 77.4 76.4 76.69 79.83 85.59 78.5 78.5 77.6
01/11/2018 16:06:38 77.74 77.49 82.45 77.3 77.4 76.4 78.96 80.73 85.59 78.5 78.5 77.6
01/11/2018 16:06:39 77.31 78.31 82.45 77.3 77.4 76.4 78.52 81.37 85.59 78.5 78.5 77.6
01/11/2018 16:06:40 79.65 79.14 82.45 77.3 77.4 76.4 80.92 82.43 85.59 78.5 78.5 77.6
01/11/2018 16:06:41 78.03 79 82.45 77.3 77.4 76.4 79.15 82.27 85.59 78.5 78.5 77.6
01/11/2018 16:06:42 78.97 79.01 82.45 77.3 77.4 76.4 80.4 82.28 85.59 78.5 78.5 77.6
01/11/2018 16:06:43 81.05 80.94 82.45 77.4 77.4 76.4 82.16 84.01 85.59 78.6 78.5 77.6
01/11/2018 16:06:44 78.18 80.22 82.45 77.4 77.4 76.4 79.71 83.44 85.59 78.6 78.5 77.6
01/11/2018 16:06:45 79.62 79.51 82.45 77.4 77.4 76.4 80.38 82.5 85.59 78.6 78.5 77.6
01/11/2018 16:06:46 81.11 80.81 82.15 77.4 77.4 76.4 82.12 83.78 85.36 78.6 78.5 77.6
01/11/2018 16:06:47 79.7 80.8 82.11 77.4 77.4 76.4 81.17 83.82 85.03 78.6 78.5 77.6
01/11/2018 16:06:48 76.86 80.19 82.06 77.4 77.4 76.4 78.46 83.47 84.9 78.7 78.5 77.6
01/11/2018 16:06:49 77.4 78.42 81.25 77.4 77.4 76.4 78.79 81.86 84.01 78.7 78.5 77.6
01/11/2018 16:06:50 77.96 78.43 81.25 77.5 77.4 76.4 79.36 81.78 84.01 78.7 78.5 77.6
01/11/2018 16:06:51 81.66 80.91 80.94 77.5 77.4 76.4 83.05 84.29 84.29 78.7 78.5 77.6
01/11/2018 16:06:52 77.81 80.67 80.94 77.5 77.4 76.4 79.5 84.15 84.29 78.7 78.5 77.6
01/11/2018 16:06:53 81.19 81.09 81.09 77.5 77.4 76.4 82.06 84 84.29 78.7 78.5 77.6
01/11/2018 16:06:54 79.03 81.57 81.57 77.6 77.4 76.4 79.79 84.29 84.29 78.8 78.5 77.6
01/11/2018 16:06:55 82.46 81.81 81.81 77.6 77.4 76.4 83.47 84.71 84.71 78.8 78.5 77.7
01/11/2018 16:06:56 77.89 81.4 81.81 77.6 77.4 76.4 79.06 84.35 84.71 78.8 78.5 77.7
01/11/2018 16:06:57 77.68 79.44 81.81 77.6 77.4 76.4 78.99 82.51 84.71 78.8 78.5 77.7
01/11/2018 16:06:58 82.62 82.19 82.19 77.6 77.4 76.4 82.8 84.5 84.71 78.8 78.5 77.7
01/11/2018 16:06:59 79.63 82.18 82.19 77.7 77.4 76.4 80.31 84.49 84.71 78.9 78.5 77.7
01/11/2018 16:07:00 76.95 80.86 82.19 77.6 77.4 76.4 78.35 83.31 84.71 78.8 78.5 77.7
01/11/2018 16:07:01 77.94 78.88 82.19 77.6 77.4 76.4 79.64 82.02 84.71 78.8 78.5 77.7
01/11/2018 16:07:02 75.6 78.43 82.19 77.7 77.4 76.4 77.55 81.77 84.71 78.8 78.5 77.6
01/11/2018 16:07:03 78.97 78.64 82.19 77.7 77.4 76.4 79.57 81.53 84.71 78.9 78.5 77.6
01/11/2018 16:07:04 79.19 78.98 82.19 77.7 77.4 76.4 80.91 82.41 84.71 78.9 78.5 77.6
01/11/2018 16:07:05 74.11 78.74 82.19 77.7 77.4 76.4 75.72 82.11 84.71 78.9 78.5 77.6
01/11/2018 16:07:06 76.43 76.65 82.19 77.7 77.4 76.4 77.18 79.87 84.71 78.9 78.5 77.6
01/11/2018 16:07:07 79.61 78.85 82.19 77.7 77.4 76.4 80.48 81.79 84.71 78.9 78.5 77.6
01/11/2018 16:07:08 79.71 79.58 82.19 77.7 77.4 76.4 80.61 82.46 84.71 78.8 78.5 77.7
01/11/2018 16:07:09 76.38 79.33 82.19 77.7 77.4 76.4 78.04 82.19 84.71 78.8 78.5 77.7
01/11/2018 16:07:10 73.31 77.73 82.19 77.6 77.4 76.4 75.3 81.01 84.71 78.8 78.5 77.7
01/11/2018 16:07:11 76.98 76.78 82.19 77.7 77.4 76.4 78.67 80.41 84.71 78.8 78.5 77.7
01/11/2018 16:07:12 76.42 76.52 82.19 77.7 77.4 76.4 78.12 80.27 84.71 78.8 78.5 77.7
01/11/2018 16:07:13 76.78 77.13 82.19 77.7 77.4 76.4 78.21 80.67 84.71 78.9 78.5 77.7
01/11/2018 16:07:14 77.49 77.25 82.19 77.7 77.5 76.4 78.65 80.46 84.71 78.8 78.5 77.7
01/11/2018 16:07:15 78.7 78.19 82.19 77.7 77.5 76.4 80.24 81.64 84.71 78.9 78.6 77.7
01/11/2018 16:07:16 79.3 79.3 82.19 77.7 77.5 76.4 80.97 82.81 84.71 78.9 78.6 77.7
01/11/2018 16:07:17 76.71 79.04 82.19 77.6 77.5 76.4 78.68 82.71 84.71 78.8 78.6 77.7
01/11/2018 16:07:18 75.57 77.18 82.19 77.6 77.5 76.4 76.91 81.04 84.71 78.8 78.6 77.7
01/11/2018 16:07:19 76.26 76.72 82.19 77.6 77.5 76.4 77.03 79.83 84.71 78.8 78.6 77.7
01/11/2018 16:07:20 78.31 77.88 82.19 77.6 77.5 76.4 79.98 81.37 84.71 78.8 78.6 77.7
01/11/2018 16:07:21 78.82 78.9 82.19 77.6 77.5 76.4 80.28 82.31 84.71 78.8 78.6 77.7
01/11/2018 16:07:22 78.62 78.75 82.19 77.6 77.5 76.4 79.23 81.91 84.71 78.8 78.6 77.7
01/11/2018 16:07:23 79.32 79.32 82.19 77.6 77.5 76.4 80.16 82.12 84.71 78.8 78.6 77.7
01/11/2018 16:07:24 77.45 79.43 82.19 77.6 77.5 76.4 78.95 82.31 84.71 78.8 78.6 77.7
01/11/2018 16:07:25 78.5 78.77 82.19 77.6 77.5 76.4 79.36 81.59 84.5 78.8 78.6 77.7
01/11/2018 16:07:26 77.1 78.35 82.19 77.6 77.5 76.4 78.1 81.41 84.5 78.8 78.6 77.7
01/11/2018 16:07:27 78.78 78.96 82.19 77.6 77.5 76.4 80.52 82.39 84.5 78.8 78.6 77.7
01/11/2018 16:07:28 75.78 78.18 82.18 77.6 77.5 76.4 78.36 81.69 84.49 78.8 78.6 77.7
01/11/2018 16:07:29 85.05 83.34 83.34 77.7 77.5 76.4 85.9 86.37 86.37 78.9 78.6 77.7
01/11/2018 16:07:30 78.84 83.3 83.34 77.7 77.5 76.4 80.35 86.19 86.37 78.9 78.6 77.7
01/11/2018 16:07:31 78.78 81.08 83.34 77.7 77.5 76.4 80.75 84.21 86.37 78.9 78.6 77.7
01/11/2018 16:07:32 75.72 79.7 83.34 77.7 77.5 76.4 77.73 83.22 86.37 78.9 78.6 77.7
01/11/2018 16:07:33 76.5 78.09 83.34 77.7 77.5 76.4 78.22 81.72 86.37 78.9 78.6 77.7
01/11/2018 16:07:34 80.08 79.53 83.34 77.7 77.5 76.4 81 82.62 86.37 78.9 78.6 77.7
01/11/2018 16:07:35 79.61 79.79 83.34 77.7 77.5 76.4 80.6 82.77 86.37 78.9 78.6 77.7
01/11/2018 16:07:36 79.09 80.49 83.34 77.7 77.5 76.4 79.65 83.25 86.37 78.9 78.6 77.7
01/11/2018 16:07:37 79.97 79.9 83.34 77.7 77.5 76.4 80.97 82.81 86.37 78.9 78.6 77.7
01/11/2018 16:07:38 80.57 80.63 83.34 77.7 77.5 76.4 82.13 83.98 86.37 78.9 78.7 77.7
01/11/2018 16:07:39 79.37 80.75 83.34 77.8 77.6 76.4 80.15 84.04 86.37 78.9 78.7 77.7
01/11/2018 16:07:40 80.78 80.76 83.34 77.8 77.6 76.4 81.5 83.57 86.37 79 78.7 77.7
01/11/2018 16:07:41 78.41 80.81 83.34 77.8 77.6 76.4 79.39 83.57 86.37 79 78.7 77.7
01/11/2018 16:07:42 78.78 79.45 83.34 77.8 77.6 76.4 80.16 82.47 86.37 79 78.7 77.7
01/11/2018 16:07:43 76.48 79.18 83.34 77.8 77.6 76.4 77.81 82.39 86.37 79 78.7 77.7
01/11/2018 16:07:44 76.55 77.58 83.34 77.8 77.6 76.4 77.76 80.86 86.37 79 78.7 77.7
01/11/2018 16:07:45 81.5 80.6 83.34 77.9 77.6 76.4 82.23 83.4 86.37 79 78.7 77.7
01/11/2018 16:07:46 81.9 81.6 83.34 77.9 77.6 76.4 82.16 83.97 86.37 79 78.7 77.7
01/11/2018 16:07:47 78.49 81.83 83.34 77.9 77.6 76.4 78.99 84.01 86.37 79 78.7 77.7
01/11/2018 16:07:48 79.55 79.9 83.34 77.9 77.6 76.4 81.64 83.51 86.37 79.1 78.7 77.7
01/11/2018 16:07:49 78.25 79.99 83.34 77.9 77.6 76.4 79.35 83.59 86.37 79.1 78.7 77.7
01/11/2018 16:07:50 77.19 78.87 83.34 77.9 77.6 76.4 79.25 82.23 86.37 79.1 78.7 77.7
01/11/2018 16:07:51 78.79 78.56 83.34 77.9 77.6 76.4 80.05 82.02 86.37 79.1 78.7 77.7
01/11/2018 16:07:52 73.57 78.37 83.34 77.9 77.6 76.4 75.02 81.75 86.37 79.1 78.7 77.7
01/11/2018 16:07:53 77.69 77.38 83.34 77.9 77.6 76.4 78.85 80.67 86.37 79.1 78.7 77.7
01/11/2018 16:07:54 76.94 77.75 83.34 77.9 77.6 76.4 78.14 81.01 86.37 79.1 78.7 77.7
01/11/2018 16:07:55 76.15 77.58 83.34 77.9 77.6 76.4 77.77 80.94 86.37 79.1 78.7 77.7
01/11/2018 16:07:56 71.46 76.18 83.34 77.9 77.6 76.4 73.28 79.62 86.37 79.1 78.7 77.7
01/11/2018 16:07:57 74.43 74.65 83.34 77.9 77.6 76.4 75.49 77.95 86.37 79.1 78.7 77.7
01/11/2018 16:07:58 75.87 75.85 83.34 77.9 77.6 76.4 76.85 78.84 86.37 79.1 78.7 77.7
01/11/2018 16:07:59 80.21 79.46 83.3 77.9 77.6 76.4 80.87 82.09 86.19 79.1 78.7 77.7
01/11/2018 16:08:00 82.25 81.41 81.83 77.9 77.6 76.4 82.6 83.78 84.21 79.1 78.7 77.7
01/11/2018 16:08:01 76.29 81.16 81.83 77.9 77.6 76.4 77.4 83.71 84.04 79.1 78.7 77.7
01/11/2018 16:08:02 75.49 78.65 81.83 77.9 77.6 76.4 76.13 81.37 84.04 79.1 78.7 77.7
01/11/2018 16:08:03 73.93 76.88 81.83 77.9 77.6 76.4 75.31 79.61 84.04 79.1 78.7 77.7
01/11/2018 16:08:04 75.68 75.86 81.83 77.9 77.6 76.4 76.79 79.02 84.04 79.1 78.7 77.7
01/11/2018 16:08:05 75.68 76.13 81.83 77.9 77.6 76.4 76.33 78.94 84.04 79.1 78.7 77.7
01/11/2018 16:08:06 75.06 75.8 81.83 77.9 77.6 76.4 76.99 79.15 84.04 79.1 78.7 77.7
01/11/2018 16:08:07 73.35 75.11 81.83 77.9 77.6 76.4 74.75 78.66 84.04 79.1 78.7 77.7
01/11/2018 16:08:08 77.89 77.03 81.83 77.9 77.6 76.4 79.4 80.48 84.04 79.1 78.7 77.7
01/11/2018 16:08:09 80.02 79.2 81.83 77.9 77.6 76.4 80.8 82.11 84.01 79.1 78.7 77.7
01/11/2018 16:08:10 78.86 79.39 81.83 77.9 77.6 76.4 80.36 82.49 84.01 79.1 78.7 77.7
01/11/2018 16:08:11 79.43 80.19 81.83 77.9 77.7 76.4 81.07 83.61 84.01 79.1 78.7 77.7
01/11/2018 16:08:12 75.36 79.01 81.83 77.9 77.7 76.4 77.28 82.58 84.01 79.1 78.7 77.7
01/11/2018 16:08:13 75.12 77.2 81.83 77.9 77.7 76.4 76.63 80.83 84.01 79.1 78.7 77.7
01/11/2018 16:08:14 75.57 76.31 81.83 77.9 77.7 76.4 77.25 80.08 84.01 79.1 78.7 77.7
01/11/2018 16:08:15 80.51 78.94 81.83 78 77.7 76.4 81.68 82.38 84.01 79.1 78.7 77.7
01/11/2018 16:08:16 78.36 79.29 81.83 78 77.7 76.4 79.37 82.39 84.01 79.1 78.7 77.7
01/11/2018 16:08:17 76.87 78.44 81.41 78 77.7 76.4 77.86 81.54 83.78 79.1 78.7 77.7
01/11/2018 16:08:18 75.94 77.33 81.41 78 77.6 76.4 77.35 80.33 83.78 79.1 78.7 77.7
01/11/2018 16:08:19 80.04 79.26 81.41 78 77.7 76.4 80.43 81.82 83.78 79.2 78.7 77.7
01/11/2018 16:08:20 78.3 79.24 81.41 78 77.7 76.4 79.74 82.11 83.78 79.2 78.7 77.7
01/11/2018 16:08:21 74.81 78.61 81.41 78 77.7 76.4 76.65 81.61 83.78 79.2 78.7 77.7
01/11/2018 16:08:22 78.34 78.27 81.41 78 77.7 76.4 79.42 81.28 83.78 79.2 78.7 77.7
01/11/2018 16:08:23 74.56 78.27 81.41 78 77.7 76.4 76.64 81.27 83.78 79.2 78.7 77.7
01/11/2018 16:08:24 75.09 76.45 81.41 78 77.6 76.4 76.48 79.91 83.78 79.2 78.7 77.7
01/11/2018 16:08:25 72.37 75.35 81.41 78 77.6 76.4 74.64 78.83 83.78 79.1 78.7 77.7
01/11/2018 16:08:26 77.02 76.07 81.41 78 77.7 76.4 78.41 79.59 83.78 79.1 78.7 77.7
01/11/2018 16:08:27 74.08 75.9 81.41 78 77.6 76.4 75.78 79.48 83.78 79.1 78.7 77.7
01/11/2018 16:08:28 74.45 74.84 81.41 77.9 77.6 76.4 76.85 78.94 83.78 79.1 78.7 77.7
01/11/2018 16:08:29 76.93 76.63 81.41 77.9 77.6 76.4 78.08 80.01 83.78 79.1 78.7 77.7
01/11/2018 16:08:30 73.88 76.92 81.16 77.9 77.6 76.4 75.69 80.33 83.71 79.1 78.7 77.7
01/11/2018 16:08:31 74.15 74.83 80.19 77.9 77.6 76.4 76.13 78.58 83.61 79.1 78.7 77.7
01/11/2018 16:08:32 73.2 74.69 80.19 77.9 77.6 76.4 74.53 78.5 83.61 79.1 78.7 77.7
01/11/2018 16:08:33 75.24 75.23 80.19 77.9 77.6 76.4 76.35 78.41 83.61 79.1 78.7 77.7
01/11/2018 16:08:34 77.52 76.75 80.19 77.9 77.6 76.4 78.8 80 83.61 79.1 78.7 77.7
01/11/2018 16:08:35 74.52 76.84 80.19 77.9 77.6 76.4 76.21 80.17 83.61 79.1 78.7 77.7
01/11/2018 16:08:36 74.04 75.35 80.19 77.9 77.6 76.4 76.01 78.73 83.61 79 78.7 77.7
01/11/2018 16:08:37 68.87 74.63 80.19 77.9 77.6 76.4 72.05 78.41 83.61 79 78.7 77.7
01/11/2018 16:08:38 73.52 73.61 80.19 77.8 77.6 76.4 75.5 77.61 83.61 79 78.7 77.7
01/11/2018 16:08:39 76 75.48 80.19 77.8 77.6 76.4 76.98 78.71 83.61 79 78.7 77.7
01/11/2018 16:08:40 72.92 75.48 80.19 77.8 77.6 76.4 74.66 78.7 83.61 79 78.7 77.7
01/11/2018 16:08:41 74.67 74.74 79.29 77.8 77.6 76.4 77.35 79.09 82.58 79 78.7 77.7
01/11/2018 16:08:42 75.45 75.8 79.29 77.8 77.6 76.4 77.39 79.96 82.39 79 78.7 77.7
01/11/2018 16:08:43 71.68 74.8 79.29 77.8 77.6 76.4 73.34 78.9 82.39 79 78.7 77.7
01/11/2018 16:08:44 77.7 76.65 79.29 77.8 77.6 76.4 78.57 79.77 82.39 79 78.7 77.7
01/11/2018 16:08:45 79.51 78.97 79.29 77.8 77.6 76.4 80.26 81.64 82.39 79 78.7 77.7
01/11/2018 16:08:46 71.33 78.65 79.26 77.8 77.6 76.4 73.95 81.51 82.11 79 78.7 77.7
01/11/2018 16:08:47 74.09 75.48 79.26 77.8 77.6 76.4 75.56 78.74 82.11 79 78.7 77.7
01/11/2018 16:08:48 79.32 78.61 79.26 77.8 77.6 76.4 80.34 81.63 82.11 79 78.7 77.7
01/11/2018 16:08:49 78.1 78.73 79.24 77.8 77.6 76.4 79.99 82.05 82.11 79 78.7 77.7
01/11/2018 16:08:50 78.31 79.38 79.38 77.8 77.6 76.4 79.56 82.72 82.72 79 78.7 77.7
01/11/2018 16:08:51 76.34 77.71 79.38 77.9 77.6 76.4 77.68 81.1 82.72 79 78.7 77.7
01/11/2018 16:08:52 79.26 78.47 79.38 77.9 77.6 76.4 80.32 81.72 82.72 79 78.7 77.7
01/11/2018 16:08:53 80.29 80.07 80.07 77.9 77.6 76.4 81.41 83.22 83.22 79.1 78.7 77.7
01/11/2018 16:08:54 75.63 79.33 80.07 77.9 77.6 76.4 77.51 82.49 83.22 79.1 78.7 77.7
01/11/2018 16:08:55 73.88 77.24 80.07 77.9 77.6 76.4 75.56 80.7 83.22 79 78.7 77.7
01/11/2018 16:08:56 74.58 75.7 80.07 77.9 77.6 76.4 76.72 79.6 83.22 79 78.7 77.7
01/11/2018 16:08:57 76.87 76.62 80.07 77.9 77.6 76.4 78.32 80.18 83.22 79.1 78.7 77.7
01/11/2018 16:08:58 76.35 77.21 80.07 77.9 77.6 76.4 77.91 80.72 83.22 79.1 78.7 77.7
01/11/2018 16:08:59 71.69 76.31 80.07 77.9 77.6 76.4 74.29 79.87 83.22 79 78.7 77.7
01/11/2018 16:09:00 76.53 75.97 80.07 77.8 77.6 76.4 78.19 79.59 83.22 79 78.7 77.7
01/11/2018 16:09:01 79.31 78.69 80.07 77.8 77.6 76.4 79.86 81.5 83.22 79 78.7 77.7
01/11/2018 16:09:02 72.54 77.85 80.07 77.8 77.6 76.4 75.09 80.76 83.22 79 78.7 77.7
01/11/2018 16:09:03 77.81 77.21 80.07 77.8 77.6 76.4 80.11 81.4 83.22 79 78.7 77.7
01/11/2018 16:09:04 76.98 77.34 80.07 77.8 77.6 76.4 79.32 81.57 83.22 79 78.7 77.7
01/11/2018 16:09:05 76.44 77.1 80.07 77.8 77.6 76.4 77.78 81.36 83.22 79 78.7 77.7
01/11/2018 16:09:06 78.32 78.46 80.07 77.9 77.6 76.4 80.05 81.8 83.22 79.1 78.7 77.7
01/11/2018 16:09:07 77.71 78.01 80.07 77.8 77.6 76.4 78.94 81.57 83.22 79 78.7 77.7
01/11/2018 16:09:08 78.96 79.09 80.07 77.9 77.6 76.4 80.28 82.46 83.22 79.1 78.7 77.7
01/11/2018 16:09:09 73.05 78.4 80.07 77.8 77.6 76.4 74.81 81.77 83.22 79.1 78.7 77.7
01/11/2018 16:09:10 76.38 76.74 80.07 77.8 77.6 76.4 77.87 80.23 83.22 79.1 78.7 77.7
01/11/2018 16:09:11 76.38 77.29 80.07 77.9 77.6 76.4 78.33 80.76 83.22 79.1 78.7 77.7
01/11/2018 16:09:12 78.59 77.8 80.07 77.9 77.6 76.4 79.67 81.1 83.22 79.1 78.7 77.7
01/11/2018 16:09:13 76.5 78.13 80.07 77.9 77.6 76.4 78.19 81.43 83.22 79.1 78.7 77.7
01/11/2018 16:09:14 76.16 76.99 80.07 77.9 77.6 76.4 78.38 80.82 83.22 79.1 78.7 77.7
01/11/2018 16:09:15 74.41 76.38 80.07 77.9 77.6 76.4 76.19 80.25 83.22 79.1 78.7 77.7
01/11/2018 16:09:16 74.7 75.11 80.07 77.9 77.6 76.4 76.39 78.98 83.22 79.1 78.7 77.7
01/11/2018 16:09:17 75.09 75.67 80.07 77.8 77.6 76.4 77.21 79.33 83.22 79.1 78.7 77.7
01/11/2018 16:09:18 71.05 75.07 80.07 77.8 77.6 76.4 73.15 79.11 83.22 79 78.7 77.7
01/11/2018 16:09:19 69.45 73.04 80.07 77.8 77.6 76.4 72.57 77.09 83.22 79 78.7 77.7
01/11/2018 16:09:20 74.12 73.51 80.07 77.8 77.6 76.4 75.73 77.3 83.22 79 78.7 77.7
01/11/2018 16:09:21 74.44 74.1 80.07 77.8 77.6 76.4 75.13 77.4 83.22 79 78.7 77.7
01/11/2018 16:09:22 73.04 73.69 80.07 77.8 77.6 76.4 75.03 77.13 83.22 79 78.7 77.7
01/11/2018 16:09:23 75.54 74.91 79.33 77.8 77.6 76.4 77.36 78.72 82.49 79 78.7 77.7
01/11/2018 16:09:24 76.94 76.79 79.09 77.8 77.6 76.4 78.55 80.37 82.46 79 78.7 77.7
01/11/2018 16:09:25 74.52 76.32 79.09 77.8 77.6 76.4 76.07 79.97 82.46 79 78.7 77.7
01/11/2018 16:09:26 74.94 76.15 79.09 77.8 77.6 76.4 76.77 79.77 82.46 79 78.7 77.7
01/11/2018 16:09:27 75.56 75.55 79.09 77.8 77.6 76.4 76.66 78.9 82.46 79 78.7 77.7
01/11/2018 16:09:28 71.18 75.35 79.09 77.8 77.6 76.4 73.53 78.61 82.46 79 78.7 77.7
01/11/2018 16:09:29 70.93 73 79.09 77.8 77.6 76.4 72.83 76.76 82.46 79 78.7 77.7
01/11/2018 16:09:30 76.62 75.78 79.09 77.8 77.6 76.4 78.51 79.67 82.46 79 78.7 77.7
01/11/2018 16:09:31 82.07 80.47 80.47 77.8 77.6 76.4 82.64 83.28 83.28 79 78.7 77.7
01/11/2018 16:09:32 81.33 81.29 81.29 77.8 77.6 76.4 82.08 83.96 83.96 79 78.7 77.7
01/11/2018 16:09:33 83.4 83 83 77.9 77.7 76.4 83.47 85.2 85.2 79.1 78.8 77.7
01/11/2018 16:09:34 76.45 82.4 83 77.9 77.7 76.4 77.59 84.66 85.2 79.1 78.8 77.7
01/11/2018 16:09:35 78.55 79.54 83 77.9 77.7 76.4 79.62 82.28 85.2 79.1 78.8 77.7
01/11/2018 16:09:36 79.13 79.14 83 77.9 77.7 76.4 79.57 81.85 85.2 79.1 78.8 77.7
01/11/2018 16:09:37 78.68 79.25 83 77.9 77.7 76.4 78.77 81.68 85.2 79.1 78.8 77.7
01/11/2018 16:09:38 83.59 82.63 83 77.9 77.7 76.4 84.19 85.15 85.2 79.1 78.8 77.7
01/11/2018 16:09:39 78.73 82.58 83 77.9 77.7 76.4 79.92 85.13 85.2 79.1 78.8 77.7
01/11/2018 16:09:40 78.78 80.91 83 77.9 77.7 76.4 79.98 83.7 85.2 79.1 78.8 77.7
01/11/2018 16:09:41 77.45 79.36 83 77.9 77.7 76.4 79.23 82.31 85.2 79.1 78.8 77.7
01/11/2018 16:09:42 77.36 78.12 83 77.9 77.7 76.4 78.81 81.66 85.2 79.1 78.8 77.7
01/11/2018 16:09:43 77.35 78.26 83 77.9 77.7 76.4 78.34 81.58 85.2 79.1 78.8 77.7
01/11/2018 16:09:44 73.74 77.28 83 77.9 77.7 76.4 74.78 80.52 85.2 79.1 78.8 77.7
01/11/2018 16:09:45 76.57 76.77 83 77.9 77.7 76.4 77.61 79.78 85.2 79.1 78.8 77.7
01/11/2018 16:09:46 78.64 78.3 83 77.9 77.7 76.4 79.77 81.59 85.2 79.1 78.8 77.7
01/11/2018 16:09:47 72.87 77.74 83 77.9 77.7 76.4 74.8 80.78 85.2 79.1 78.8 77.7
01/11/2018 16:09:48 74.05 75.34 83 77.9 77.7 76.4 75.55 78.7 85.2 79.1 78.8 77.7
01/11/2018 16:09:49 73.79 74.77 83 77.9 77.7 76.4 75.63 78.2 85.2 79.1 78.8 77.7
01/11/2018 16:09:50 74.4 74.79 83 77.9 77.7 76.4 75.59 77.97 85.2 79.1 78.8 77.7
01/11/2018 16:09:51 73.03 74.74 83 77.9 77.7 76.4 74.9 77.95 85.2 79.1 78.8 77.7
01/11/2018 16:09:52 77.07 75.97 83 77.9 77.7 76.4 78.68 79.68 85.2 79.1 78.8 77.7
01/11/2018 16:09:53 77.36 77.18 83 77.9 77.7 76.4 79.17 81 85.2 79.1 78.8 77.7
01/11/2018 16:09:54 75.43 76.69 83 77.9 77.7 76.4 76.8 80.48 85.2 79.1 78.8 77.7
01/11/2018 16:09:55 75.62 76.42 83 77.9 77.7 76.4 77.81 80.02 85.2 79.1 78.8 77.7
01/11/2018 16:09:56 81.78 80.65 83 77.9 77.7 76.4 81.42 82.54 85.2 79.1 78.8 77.7
01/11/2018 16:09:57 77.24 80.8 83 77.9 77.7 76.4 78.39 82.67 85.2 79.1 78.8 77.7
01/11/2018 16:09:58 76.91 79.29 83 77.9 77.7 76.4 78.26 82.08 85.2 79.1 78.8 77.7
01/11/2018 16:09:59 73.43 77.17 83 77.9 77.7 76.4 75 80.11 85.2 79.1 78.8 77.7
01/11/2018 16:10:00 74.2 75.85 83 77.9 77.7 76.4 75.55 79 85.2 79.1 78.8 77.7
01/11/2018 16:10:01 73.45 74.55 83 77.9 77.7 76.4 74.64 77.84 85.2 79.1 78.8 77.7
01/11/2018 16:10:02 76.04 75.82 83 77.9 77.7 76.4 78.34 79.57 85.2 79.1 78.8 77.7
01/11/2018 16:10:03 73.14 75.19 82.63 77.9 77.7 76.4 74.57 79.21 85.15 79.1 78.8 77.7
01/11/2018 16:10:04 72.25 74.43 82.63 77.9 77.7 76.4 74.42 78.2 85.15 79.1 78.8 77.7
01/11/2018 16:10:05 73.14 73.43 82.63 77.9 77.7 76.4 75.1 77.35 85.15 79.1 78.8 77.7
01/11/2018 16:10:06 77.68 77.28 82.63 77.9 77.7 76.4 79.01 80.66 85.15 79.1 78.8 77.7
01/11/2018 16:10:07 76.41 76.61 82.63 77.9 77.7 76.4 78.18 80.24 85.15 79.1 78.8 77.7
01/11/2018 16:10:08 74.26 76.22 82.58 77.9 77.7 76.4 76.55 79.87 85.13 79.1 78.8 77.7
01/11/2018 16:10:09 77.35 77.13 80.91 77.9 77.7 76.4 78.41 80.34 83.7 79.1 78.8 77.7
01/11/2018 16:10:10 78.3 78.52 80.8 77.9 77.7 76.4 79.08 81.3 82.67 79.1 78.8 77.7
01/11/2018 16:10:11 74.01 77.66 80.8 77.9 77.7 76.4 76.23 80.65 82.67 79.1 78.8 77.7
01/11/2018 16:10:12 77.48 77.04 80.8 77.9 77.7 76.4 78.71 80.4 82.67 79.1 78.8 77.7
01/11/2018 16:10:13 76.43 77.27 80.8 78 77.7 76.4 77.72 80.53 82.67 79.1 78.8 77.7
01/11/2018 16:10:14 78.98 78.3 80.8 78 77.7 76.4 79.79 81.19 82.67 79.1 78.8 77.7
01/11/2018 16:10:15 77.04 78.4 80.8 78 77.7 76.4 78.09 81.35 82.67 79.2 78.8 77.7
01/11/2018 16:10:16 73.49 77.25 80.8 78 77.7 76.4 74.82 80.3 82.67 79.2 78.8 77.7
01/11/2018 16:10:17 74.7 75.39 80.8 78 77.7 76.4 75.49 78.43 82.67 79.1 78.8 77.7
01/11/2018 16:10:18 74.49 74.74 80.8 78 77.7 76.4 76.32 78.31 82.67 79.1 78.8 77.7
01/11/2018 16:10:19 75.88 75.5 80.8 78 77.7 76.4 77.25 78.93 82.67 79.1 78.8 77.7
01/11/2018 16:10:20 76.3 76.47 80.8 77.9 77.7 76.4 77.23 79.48 82.67 79.1 78.8 77.7
01/11/2018 16:10:21 74.19 76.27 80.8 77.9 77.7 76.4 75.14 79.3 82.67 79.1 78.8 77.7
01/11/2018 16:10:22 75.54 75.58 80.8 77.9 77.7 76.4 76.37 78.51 82.67 79.1 78.8 77.7
01/11/2018 16:10:23 75.84 76.18 80.8 77.9 77.7 76.4 77.25 79.15 82.67 79.1 78.8 77.7
01/11/2018 16:10:24 75.74 76.4 80.8 77.9 77.7 76.4 77.05 79.53 82.67 79.1 78.8 77.7
01/11/2018 16:10:25 75.37 75.82 80.8 77.9 77.7 76.4 76.46 78.94 82.67 79.1 78.8 77.7
01/11/2018 16:10:26 72.47 75.54 80.8 77.9 77.7 76.4 73.3 78.68 82.67 79.1 78.8 77.7
01/11/2018 16:10:27 75.32 75.07 79.29 77.9 77.7 76.4 76.29 78.06 82.08 79.1 78.8 77.7
01/11/2018 16:10:28 79.94 78.87 78.87 77.9 77.7 76.4 80.46 81.48 81.48 79.1 78.8 77.7
01/11/2018 16:10:29 78.77 78.99 78.99 77.9 77.7 76.4 79.75 81.82 81.82 79.1 78.8 77.7
01/11/2018 16:10:30 76.99 79.03 79.03 77.9 77.7 76.4 77.68 81.92 81.92 79.1 78.8 77.7
01/11/2018 16:10:31 76.4 77.8 79.03 77.9 77.7 76.4 77.18 80.48 81.92 79.1 78.8 77.7
01/11/2018 16:10:32 80.01 79.23 79.23 77.9 77.7 76.4 80.47 81.72 81.92 79.1 78.8 77.7
01/11/2018 16:10:33 78.07 79.12 79.23 77.9 77.7 76.4 79.36 81.73 81.92 79.1 78.8 77.7
01/11/2018 16:10:34 76.27 78.53 79.23 77.9 77.7 76.4 77.68 81.44 81.92 79.1 78.8 77.7
01/11/2018 16:10:35 76.77 77.66 79.23 77.9 77.7 76.4 78.11 80.74 81.92 79.1 78.8 77.7
01/11/2018 16:10:36 74.78 76.98 79.23 77.9 77.7 76.4 76.37 80.34 81.92 79.1 78.8 77.7
01/11/2018 16:10:37 74.06 75.74 79.23 77.9 77.7 76.4 75.56 79.25 81.92 79 78.8 77.7
01/11/2018 16:10:38 78.18 77.37 79.23 77.9 77.7 76.4 78.96 80.23 81.92 79.1 78.8 77.7
01/11/2018 16:10:39 78.64 78.35 79.23 77.9 77.7 76.4 79.59 81.3 81.92 79.1 78.8 77.7
01/11/2018 16:10:40 80.38 80.48 80.48 77.9 77.7 76.4 80.65 82.91 82.91 79.1 78.8 77.7
01/11/2018 16:10:41 75.74 79.18 80.48 77.9 77.7 76.4 77.84 81.75 82.91 79.1 78.8 77.7
01/11/2018 16:10:42 78.57 78.51 80.48 77.9 77.7 76.4 79.44 81.45 82.91 79.1 78.8 77.7
01/11/2018 16:10:43 79.03 79.06 80.48 77.9 77.7 76.4 79.76 81.84 82.91 79.1 78.8 77.7
01/11/2018 16:10:44 80.7 80.38 80.48 77.9 77.7 76.4 81.22 82.9 82.91 79.1 78.8 77.7
01/11/2018 16:10:45 78.29 80.1 80.48 77.9 77.7 76.4 79.17 82.69 82.91 79.1 78.8 77.7
01/11/2018 16:10:46 76.67 78.97 80.48 77.9 77.7 76.4 77.9 81.74 82.91 79.1 78.8 77.7
01/11/2018 16:10:47 76.73 77.95 80.48 77.9 77.7 76.4 78.04 80.92 82.91 79 78.8 77.7
01/11/2018 16:10:48 79.07 78.53 80.48 77.9 77.7 76.4 80 81.53 82.91 79 78.8 77.7
01/11/2018 16:10:49 77.66 78.54 80.48 77.9 77.7 76.4 78.61 81.57 82.91 79 78.8 77.7
01/11/2018 16:10:50 78.51 78.67 80.48 77.9 77.7 76.4 79.31 81.49 82.91 79 78.8 77.7
01/11/2018 16:10:51 77.54 78.84 80.48 77.9 77.7 76.4 78.42 81.6 82.91 79 78.8 77.7
01/11/2018 16:10:52 76.25 78.29 80.48 77.9 77.8 76.4 77.53 81.2 82.91 79 78.8 77.7
01/11/2018 16:10:53 71.38 76.65 80.48 77.9 77.8 76.4 72.86 79.85 82.91 79 78.8 77.7
01/11/2018 16:10:54 73.5 74.2 80.48 77.9 77.7 76.4 74.8 77.44 82.91 79 78.8 77.7
01/11/2018 16:10:55 74.01 74.74 80.48 77.9 77.7 76.4 75.46 77.93 82.91 79 78.8 77.7
01/11/2018 16:10:56 73.21 73.76 80.48 77.8 77.7 76.4 74.88 77.14 82.91 79 78.8 77.7
01/11/2018 16:10:57 76.18 75.62 80.48 77.8 77.8 76.4 77.55 79 82.91 79 78.8 77.7
01/11/2018 16:10:58 74.74 75.66 80.48 77.8 77.7 76.4 77.53 79.64 82.91 79 78.8 77.7
01/11/2018 16:10:59 73.65 74.79 80.48 77.8 77.7 76.4 75.55 79.06 82.91 79 78.8 77.7
01/11/2018 16:11:00 72.54 74.4 80.48 77.8 77.7 76.4 74.61 78.27 82.91 79 78.8 77.7
01/11/2018 16:11:01 70.55 73.05 80.48 77.8 77.7 76.4 73.06 77.13 82.91 79 78.8 77.7
01/11/2018 16:11:02 79.04 77.37 80.48 77.8 77.8 76.4 79.83 80.33 82.91 79 78.8 77.7
01/11/2018 16:11:03 75.8 77.45 80.48 77.8 77.7 76.4 76.63 80.47 82.91 79 78.8 77.7
01/11/2018 16:11:04 76.66 77.02 80.48 77.8 77.7 76.4 77 79.6 82.91 79 78.8 77.7
01/11/2018 16:11:05 76.11 76.37 80.48 77.8 77.7 76.4 76.76 78.91 82.91 79 78.8 77.7
01/11/2018 16:11:06 78.66 78.12 80.48 77.8 77.7 76.4 79.42 80.67 82.91 79 78.8 77.7
01/11/2018 16:11:07 78.27 78.23 80.48 77.8 77.7 76.4 78.98 80.96 82.91 79 78.8 77.7
01/11/2018 16:11:08 76.83 78.44 80.48 77.8 77.7 76.4 77.51 81.06 82.91 78.9 78.8 77.7
01/11/2018 16:11:09 74.6 77.35 80.48 77.8 77.7 76.4 75.95 80.08 82.91 78.9 78.8 77.7
01/11/2018 16:11:10 76.25 76.25 80.38 77.7 77.7 76.4 77.62 79.43 82.9 78.9 78.8 77.7
01/11/2018 16:11:11 77.11 76.95 80.38 77.7 77.7 76.4 78.41 80.24 82.9 78.9 78.8 77.7
01/11/2018 16:11:12 74.9 77.05 80.38 77.7 77.7 76.4 76.53 80.41 82.9 78.9 78.8 77.7
01/11/2018 16:11:13 78.41 77.86 80.38 77.7 77.7 76.4 79.59 81.1 82.9 78.9 78.8 77.7
01/11/2018 16:11:14 75.13 77.91 80.1 77.7 77.7 76.4 76.67 81.19 82.69 78.9 78.8 77.7
01/11/2018 16:11:15 73.09 76.36 78.97 77.7 77.7 76.4 75.04 79.77 81.74 78.9 78.8 77.7
01/11/2018 16:11:16 74.32 75.02 78.84 77.6 77.7 76.4 76.02 78.63 81.6 78.8 78.8 77.7
01/11/2018 16:11:17 76.51 75.9 78.84 77.6 77.7 76.4 77.14 78.86 81.6 78.8 78.8 77.7
01/11/2018 16:11:18 76.88 76.72 78.84 77.6 77.7 76.4 77.65 79.46 81.6 78.8 78.8 77.7
01/11/2018 16:11:19 75.04 77.07 78.84 77.6 77.7 76.4 75.79 79.61 81.6 78.8 78.8 77.7
01/11/2018 16:11:20 73.52 75.53 78.84 77.6 77.7 76.4 75.32 78.38 81.6 78.7 78.8 77.7
01/11/2018 16:11:21 74.19 74.61 78.44 77.5 77.7 76.4 75.35 77.79 81.2 78.7 78.8 77.7
01/11/2018 16:11:22 74.37 74.71 78.44 77.5 77.7 76.4 75.57 77.86 81.19 78.7 78.8 77.7
01/11/2018 16:11:23 73.86 74.67 78.44 77.5 77.7 76.4 75.47 77.81 81.19 78.7 78.8 77.7
01/11/2018 16:11:24 73.15 74.45 78.44 77.5 77.7 76.4 75.17 77.94 81.19 78.7 78.8 77.7
01/11/2018 16:11:25 74.27 74.14 78.44 77.5 77.7 76.4 76.61 78.33 81.19 78.7 78.8 77.7
01/11/2018 16:11:26 79.79 78.6 78.6 77.5 77.7 76.4 81.36 82.24 82.24 78.7 78.8 77.7
01/11/2018 16:11:27 76.96 78.22 78.6 77.5 77.7 76.4 77.77 81.89 82.24 78.7 78.8 77.7
01/11/2018 16:11:28 78.25 78.07 78.6 77.5 77.7 76.4 79.25 81.21 82.24 78.7 78.8 77.7
01/11/2018 16:11:29 76.35 78.11 78.6 77.5 77.7 76.4 77.39 81.21 82.24 78.7 78.8 77.7
01/11/2018 16:11:30 74.94 77.15 78.6 77.5 77.7 76.4 76.11 80.22 82.24 78.7 78.8 77.7
01/11/2018 16:11:31 75.94 77.01 78.6 77.5 77.7 76.4 75.73 79.66 82.24 78.6 78.8 77.7
01/11/2018 16:11:32 72.65 75.71 78.6 77.4 77.7 76.4 74.39 78.13 82.24 78.6 78.8 77.7
01/11/2018 16:11:33 73.75 74.76 78.6 77.4 77.7 76.4 75.75 78.2 82.24 78.6 78.8 77.7
01/11/2018 16:11:34 77.1 76.42 78.6 77.4 77.7 76.4 77.76 79.24 82.24 78.6 78.8 77.7
01/11/2018 16:11:35 76.27 76.73 78.6 77.4 77.7 76.4 77.66 79.86 82.24 78.6 78.8 77.7
01/11/2018 16:11:36 73.6 76.28 78.6 77.4 77.7 76.4 74.58 79.46 82.24 78.6 78.8 77.7
01/11/2018 16:11:37 77 76.53 78.6 77.4 77.7 76.4 78.26 79.69 82.24 78.6 78.8 77.7
01/11/2018 16:11:38 75.04 76.55 78.6 77.4 77.7 76.4 76.42 79.7 82.24 78.6 78.8 77.7
01/11/2018 16:11:39 72.19 75.89 78.6 77.4 77.7 76.4 73.73 79.1 82.24 78.6 78.8 77.7
01/11/2018 16:11:40 76.97 76.4 78.6 77.4 77.7 76.4 77.85 79.33 82.24 78.6 78.8 77.7
01/11/2018 16:11:41 77.36 77.44 78.6 77.4 77.7 76.4 77.98 80.05 82.24 78.6 78.8 77.7
01/11/2018 16:11:42 77.77 77.92 78.6 77.4 77.7 76.4 78.83 80.7 82.24 78.6 78.8 77.7
01/11/2018 16:11:43 74.5 77.66 78.6 77.4 77.7 76.4 75.94 80.59 82.24 78.6 78.8 77.7
01/11/2018 16:11:44 74.28 76.19 78.6 77.4 77.7 76.4 75.75 79.47 82.24 78.5 78.8 77.7
01/11/2018 16:11:45 73.1 74.77 78.6 77.3 77.7 76.4 74.55 78.09 82.24 78.5 78.8 77.7
01/11/2018 16:11:46 85.48 84.55 84.55 77.4 77.7 76.5 85.93 87.13 87.13 78.6 78.8 77.7
01/11/2018 16:11:47 86.95 86.68 86.68 77.5 77.8 76.5 86.81 88.76 88.76 78.6 78.9 77.7
01/11/2018 16:11:48 80.4 85.7 86.68 77.5 77.8 76.5 81.43 87.78 88.76 78.7 78.9 77.7
01/11/2018 16:11:49 80.5 83.09 86.68 77.5 77.8 76.5 81.36 85.5 88.76 78.7 78.9 77.7
01/11/2018 16:11:50 81.12 82.63 86.68 77.6 77.8 76.5 81.47 85.08 88.76 78.7 78.9 77.7
01/11/2018 16:11:51 77.4 81.2 86.68 77.5 77.8 76.5 78.26 83.72 88.76 78.7 78.9 77.7
01/11/2018 16:11:52 77.26 79.32 86.68 77.5 77.8 76.5 78.59 81.96 88.76 78.6 78.9 77.7
01/11/2018 16:11:53 76.73 78.04 86.68 77.5 77.8 76.5 78.58 81.06 88.76 78.6 78.9 77.7
01/11/2018 16:11:54 78.11 78.29 86.68 77.5 77.8 76.5 79.64 81.56 88.76 78.6 78.9 77.7
01/11/2018 16:11:55 77.32 78.49 86.68 77.5 77.8 76.5 79.42 82.21 88.76 78.6 78.9 77.7
01/11/2018 16:11:56 77.65 77.77 86.68 77.5 77.8 76.5 79.59 81.69 88.76 78.6 78.9 77.7
01/11/2018 16:11:57 80.15 79.72 86.68 77.5 77.8 76.5 81.01 82.79 88.76 78.6 78.9 77.7
01/11/2018 16:11:58 79.91 80.32 86.68 77.5 77.8 76.5 79.87 82.74 88.76 78.6 78.9 77.7
01/11/2018 16:11:59 81.08 81.1 86.68 77.5 77.8 76.5 82 83.8 88.76 78.6 78.9 77.7
01/11/2018 16:12:00 79.01 81.2 86.68 77.5 77.8 76.5 79.56 83.97 88.76 78.6 78.9 77.7
01/11/2018 16:12:01 77.65 79.79 86.68 77.5 77.8 76.5 78.38 82.39 88.76 78.6 78.9 77.7
01/11/2018 16:12:02 80.03 80.04 86.68 77.5 77.8 76.5 80.78 82.77 88.76 78.6 78.9 77.7
01/11/2018 16:12:03 79.16 79.81 86.68 77.5 77.8 76.5 80.63 82.94 88.76 78.6 78.9 77.7
01/11/2018 16:12:04 81.68 81.54 86.68 77.5 77.9 76.5 82.57 84.51 88.76 78.6 78.9 77.7
01/11/2018 16:12:05 77.64 81.19 86.68 77.5 77.9 76.5 78.87 84.19 88.76 78.6 78.9 77.7
01/11/2018 16:12:06 77.66 79.45 86.68 77.5 77.9 76.5 79 82.57 88.76 78.6 78.9 77.7
01/11/2018 16:12:07 75.19 78.65 86.68 77.5 77.9 76.5 77.18 81.86 88.76 78.6 78.9 77.7
01/11/2018 16:12:08 79.45 78.97 86.68 77.5 77.9 76.5 80.25 81.84 88.76 78.6 78.9 77.7
01/11/2018 16:12:09 76.58 79.03 86.68 77.5 77.9 76.5 77.91 81.88 88.76 78.6 78.9 77.7
01/11/2018 16:12:10 74.21 77.67 86.68 77.5 77.9 76.5 75.54 80.75 88.76 78.6 78.9 77.7
01/11/2018 16:12:11 73.35 75.74 86.68 77.5 77.9 76.5 75.38 78.96 88.76 78.6 78.9 77.7
01/11/2018 16:12:12 75.87 75.84 86.68 77.5 77.9 76.5 76.94 78.96 88.76 78.6 78.9 77.7
01/11/2018 16:12:13 78.21 77.54 86.68 77.5 77.9 76.5 78.71 80.18 88.76 78.6 78.9 77.7
01/11/2018 16:12:14 74.06 77.42 86.68 77.5 77.8 76.5 75.57 80.07 88.76 78.6 78.9 77.7
01/11/2018 16:12:15 71.56 75.65 86.68 77.5 77.8 76.5 73.83 78.7 88.76 78.6 78.9 77.7
01/11/2018 16:12:16 75.62 75.57 86.68 77.5 77.8 76.5 76.66 78.7 88.76 78.6 78.9 77.7
01/11/2018 16:12:17 77.24 77.24 85.7 77.5 77.8 76.5 78.14 80.08 87.78 78.6 78.9 77.7
01/11/2018 16:12:18 77.27 77.27 83.09 77.5 77.8 76.5 78.18 80.25 85.5 78.6 78.9 77.7
01/11/2018 16:12:19 72.75 77.15 82.63 77.5 77.8 76.5 74.11 80.04 85.08 78.6 78.9 77.7
01/11/2018 16:12:20 72.48 74.87 81.54 77.5 77.8 76.5 74.11 77.98 84.51 78.6 78.9 77.7
01/11/2018 16:12:21 77.64 76.98 81.54 77.5 77.8 76.5 78.35 79.67 84.51 78.6 78.9 77.7
01/11/2018 16:12:22 78.73 78.34 81.54 77.5 77.8 76.5 79.78 81.33 84.51 78.6 78.9 77.7
01/11/2018 16:12:23 80.52 79.97 81.54 77.5 77.8 76.5 80.61 82.44 84.51 78.6 78.9 77.7
01/11/2018 16:12:24 78 79.73 81.54 77.5 77.8 76.5 78.03 82.04 84.51 78.6 78.9 77.7
01/11/2018 16:12:25 71.76 78.43 81.54 77.4 77.8 76.5 73.14 80.64 84.51 78.5 78.9 77.7
01/11/2018 16:12:26 71.76 75.59 81.54 77.4 77.8 76.5 73.75 78.19 84.51 78.5 78.9 77.7
01/11/2018 16:12:27 72.27 73.76 81.54 77.4 77.8 76.5 74.28 76.93 84.51 78.5 78.9 77.7
01/11/2018 16:12:28 74.92 74.44 81.54 77.4 77.8 76.5 76.87 78.3 84.51 78.5 78.9 77.7
01/11/2018 16:12:29 76.15 76.12 81.54 77.3 77.8 76.5 76.88 79.18 84.51 78.4 78.9 77.7
01/11/2018 16:12:30 78.09 77.46 81.54 77.3 77.8 76.5 78.35 79.97 84.51 78.4 78.9 77.7
01/11/2018 16:12:31 75.58 77.51 81.54 77.3 77.8 76.5 76.24 80.03 84.51 78.4 78.9 77.7
01/11/2018 16:12:32 74.23 76.23 81.54 77.3 77.8 76.5 75.97 79.05 84.51 78.4 78.9 77.7
01/11/2018 16:12:33 82.35 81.41 81.54 77.4 77.8 76.5 82.44 83.55 84.51 78.4 78.9 77.7
01/11/2018 16:12:34 75.57 81.16 81.41 77.3 77.8 76.5 76.84 83.32 84.19 78.4 78.9 77.7
01/11/2018 16:12:35 74.88 78.59 81.41 77.3 77.8 76.5 76.35 81.12 83.55 78.4 78.9 77.7
01/11/2018 16:12:36 75.59 76.62 81.41 77.3 77.8 76.4 76.85 79.58 83.55 78.4 78.9 77.7
01/11/2018 16:12:37 75.11 76.14 81.41 77.3 77.8 76.4 76.56 79.3 83.55 78.4 78.9 77.6
01/11/2018 16:12:38 75.34 76.34 81.41 77.3 77.8 76.4 76.36 79.26 83.55 78.4 78.9 77.6
01/11/2018 16:12:39 77.43 76.86 81.41 77.3 77.8 76.4 78.51 79.92 83.55 78.4 78.9 77.6
01/11/2018 16:12:40 74.81 76.69 81.41 77.2 77.8 76.4 76.2 79.71 83.55 78.3 78.9 77.6
01/11/2018 16:12:41 75.55 75.71 81.41 77.2 77.8 76.4 76.7 78.8 83.55 78.3 78.9 77.6
01/11/2018 16:12:42 76.29 76.15 81.41 77.2 77.8 76.4 78.12 79.68 83.55 78.3 78.9 77.6
01/11/2018 16:12:43 78.79 78.1 81.41 77.2 77.8 76.4 80.09 81.49 83.55 78.3 78.9 77.6
01/11/2018 16:12:44 79.74 79.31 81.41 77.3 77.8 76.4 80.59 82.35 83.55 78.3 78.9 77.6
01/11/2018 16:12:45 76.48 79.11 81.41 77.2 77.8 76.4 77.62 82.11 83.55 78.3 78.9 77.6
01/11/2018 16:12:46 77.98 78.27 81.41 77.2 77.8 76.4 78.94 81.18 83.55 78.3 78.9 77.6
01/11/2018 16:12:47 78.69 79.1 81.41 77.2 77.8 76.4 80.03 82.26 83.55 78.3 78.9 77.6
01/11/2018 16:12:48 73.03 78.38 81.41 77.2 77.8 76.4 76.4 81.57 83.55 78.3 78.9 77.6
01/11/2018 16:12:49 75.08 75.97 81.41 77.2 77.8 76.4 77.01 80.05 83.55 78.3 78.9 77.6
01/11/2018 16:12:50 75.07 75.51 81.41 77.2 77.8 76.4 76.59 79.37 83.55 78.3 78.8 77.6
01/11/2018 16:12:51 80.06 79.17 81.41 77.2 77.8 76.4 81.1 82.28 83.55 78.3 78.8 77.6
01/11/2018 16:12:52 75.26 78.66 81.41 77.2 77.8 76.4 76.76 81.84 83.55 78.3 78.8 77.6
01/11/2018 16:12:53 75.19 77.19 81.41 77.2 77.7 76.4 77.13 80.52 83.55 78.3 78.8 77.6
01/11/2018 16:12:54 73.54 75.99 81.41 77.2 77.7 76.4 75.27 79.61 83.55 78.3 78.8 77.6
01/11/2018 16:12:55 75.13 75.64 81.41 77.2 77.7 76.4 75.85 78.72 83.55 78.3 78.8 77.6
01/11/2018 16:12:56 75.84 75.31 81.41 77.2 77.7 76.4 76.76 78.38 83.55 78.3 78.8 77.6
01/11/2018 16:12:57 74.73 75.23 81.41 77.2 77.7 76.4 75.9 78.32 83.55 78.3 78.8 77.6
01/11/2018 16:12:58 73.45 75.42 81.41 77.2 77.7 76.4 74.01 78.28 83.55 78.3 78.8 77.6
01/11/2018 16:12:59 79.05 77.79 81.41 77.2 77.7 76.4 79.75 80.43 83.55 78.2 78.8 77.6
01/11/2018 16:13:00 77.92 78.26 81.41 77.1 77.7 76.4 79.19 81.02 83.55 78.2 78.8 77.6
01/11/2018 16:13:01 73.95 77.61 81.41 77.1 77.7 76.4 75.3 80.79 83.55 78.2 78.8 77.6
01/11/2018 16:13:02 73.93 75.65 81.41 77.1 77.7 76.4 75.11 78.9 83.55 78.2 78.8 77.6
01/11/2018 16:13:03 72.49 74.65 81.16 77.1 77.7 76.4 74.42 77.86 83.32 78.2 78.8 77.6
01/11/2018 16:13:04 74.32 74.32 79.31 77.1 77.7 76.4 75.46 77.51 82.35 78.2 78.8 77.6
01/11/2018 16:13:05 74.19 74.75 79.31 77.1 77.7 76.4 75.87 78.35 82.35 78.2 78.8 77.6
01/11/2018 16:13:06 69.46 74.11 79.31 77.1 77.7 76.4 71.36 77.53 82.35 78.2 78.8 77.6
01/11/2018 16:13:07 74.83 74.49 79.31 77.1 77.7 76.4 76.08 77.79 82.35 78.2 78.8 77.6
01/11/2018 16:13:08 73.06 74.35 79.31 77.1 77.7 76.4 74.91 77.61 82.35 78.2 78.8 77.6
01/11/2018 16:13:09 70.37 73.72 79.31 77.1 77.7 76.4 72.48 77.28 82.35 78.2 78.8 77.6
01/11/2018 16:13:10 70.41 71.95 79.31 77 77.7 76.4 72.31 75.79 82.35 78.2 78.8 77.6
01/11/2018 16:13:11 74.28 74.07 79.31 77 77.7 76.4 75.41 77.21 82.35 78.1 78.8 77.6
01/11/2018 16:13:12 76.67 75.83 79.31 77 77.7 76.4 77.21 78.53 82.35 78.1 78.8 77.6
01/11/2018 16:13:13 75.74 76.02 79.31 77 77.7 76.4 76.55 78.67 82.35 78.1 78.8 77.6
01/11/2018 16:13:14 75.01 75.71 79.17 77 77.7 76.4 76.98 78.99 82.28 78.1 78.8 77.6
01/11/2018 16:13:15 78.94 78.39 79.17 77 77.7 76.4 79.76 81.26 82.28 78.1 78.8 77.6
01/11/2018 16:13:16 80.1 80.14 80.14 77 77.7 76.4 80.86 82.94 82.94 78.1 78.8 77.6
01/11/2018 16:13:17 74.64 78.99 80.14 77 77.7 76.4 76.51 81.84 82.94 78.1 78.8 77.6
01/11/2018 16:13:18 75.02 77.01 80.14 77 77.7 76.4 78.92 81.6 82.94 78.1 78.8 77.7
01/11/2018 16:13:19 71.68 75.45 80.14 77 77.7 76.4 73.68 80.03 82.94 78.1 78.8 77.7
01/11/2018 16:13:20 74.6 74.34 80.14 77 77.7 76.4 76.35 78.38 82.94 78.1 78.8 77.7
01/11/2018 16:13:21 73.09 74.6 80.14 77 77.7 76.4 75.14 78.59 82.94 78.1 78.8 77.7
01/11/2018 16:13:22 77 76.58 80.14 77 77.7 76.5 77.9 79.68 82.94 78.1 78.8 77.7
01/11/2018 16:13:23 79.55 78.72 80.14 77 77.7 76.5 80.09 81.46 82.94 78.1 78.8 77.7
01/11/2018 16:13:24 77.63 78.79 80.14 77 77.7 76.5 79.38 81.88 82.94 78.1 78.8 77.7
01/11/2018 16:13:25 77.35 78.13 80.14 77 77.7 76.5 79.01 81.59 82.94 78.1 78.8 77.7
01/11/2018 16:13:26 75.4 77.4 80.14 77 77.7 76.5 77.14 81.04 82.94 78.1 78.8 77.7
01/11/2018 16:13:27 73.15 76.15 80.14 77 77.7 76.5 75.04 79.76 82.94 78.1 78.8 77.7
01/11/2018 16:13:28 80.56 79.45 80.14 77 77.7 76.5 81.27 82.27 82.94 78.1 78.8 77.7
01/11/2018 16:13:29 72.94 79.25 80.14 77 77.7 76.5 75.07 82.08 82.94 78.1 78.8 77.7
01/11/2018 16:13:30 72.95 76.39 80.14 77 77.7 76.5 75.06 79.64 82.94 78.1 78.8 77.7
01/11/2018 16:13:31 75.12 75.08 80.14 77 77.7 76.5 76.75 78.66 82.94 78.1 78.8 77.7
01/11/2018 16:13:32 75.87 75.79 80.14 77 77.7 76.5 76.2 78.69 82.94 78.1 78.8 77.7
01/11/2018 16:13:33 71.07 75.53 80.14 77 77.7 76.4 73.42 78.36 82.94 78.1 78.8 77.7
01/11/2018 16:13:34 71.04 73.33 80.14 77 77.7 76.4 72.6 76.79 82.94 78.1 78.8 77.6
01/11/2018 16:13:35 70.88 72.28 80.14 77 77.7 76.4 72.64 75.7 82.94 78.1 78.8 77.6
01/11/2018 16:13:36 74.59 73.68 80.14 77 77.7 76.4 75.61 76.87 82.94 78.1 78.8 77.6
01/11/2018 16:13:37 75.85 75.19 80.14 77 77.7 76.4 76.93 78.33 82.94 78.1 78.8 77.6
01/11/2018 16:13:38 76.33 76.49 80.14 77 77.7 76.4 78.42 80.09 82.94 78.1 78.8 77.6
01/11/2018 16:13:39 75.38 75.71 80.14 77 77.7 76.4 77.07 79.48 82.94 78.1 78.8 77.6
01/11/2018 16:13:40 74.83 75.68 80.14 77 77.7 76.4 76.85 79.42 82.94 78.1 78.8 77.6
01/11/2018 16:13:41 74.05 75.29 80.14 77 77.7 76.4 75.13 78.97 82.94 78.1 78.8 77.6
01/11/2018 16:13:42 77.16 76.74 80.14 77 77.7 76.4 78.33 80 82.94 78.1 78.8 77.6
01/11/2018 16:13:43 76.09 77.67 80.14 77 77.7 76.4 78.06 81.25 82.94 78.1 78.8 77.6
01/11/2018 16:13:44 77.98 77.38 80.14 77 77.7 76.4 79.12 80.67 82.94 78.1 78.8 77.6
01/11/2018 16:13:45 78.68 78.55 80.14 77 77.7 76.4 80.23 81.96 82.94 78.1 78.8 77.6
01/11/2018 16:13:46 76.62 78.04 79.45 77 77.7 76.4 78.32 81.61 82.27 78.2 78.8 77.6
01/11/2018 16:13:47 76.19 78.19 79.45 77.1 77.7 76.4 77.95 81.71 82.27 78.2 78.8 77.7
01/11/2018 16:13:48 72.63 76.51 79.45 77 77.7 76.4 74.58 80.24 82.27 78.1 78.8 77.7
01/11/2018 16:13:49 74.83 74.95 79.45 77 77.6 76.4 76.99 78.94 82.27 78.1 78.8 77.7
01/11/2018 16:13:50 78.63 77.67 79.45 77 77.6 76.5 79.63 80.89 82.27 78.1 78.8 77.7
01/11/2018 16:13:51 79.41 78.98 79.45 77 77.6 76.5 81.02 82.44 82.44 78.1 78.7 77.7
01/11/2018 16:13:52 81.26 80.67 80.67 77 77.6 76.5 82.07 83.74 83.74 78.2 78.8 77.7
01/11/2018 16:13:53 80.18 80.62 80.67 77 77.6 76.5 81.64 83.86 83.86 78.2 78.8 77.7
01/11/2018 16:13:54 80.76 81 81 77.1 77.6 76.5 82.12 84.25 84.25 78.2 78.8 77.7
01/11/2018 16:13:55 81.54 81.64 81.64 77.1 77.6 76.5 82.52 84.61 84.61 78.2 78.8 77.7
01/11/2018 16:13:56 76.21 81.13 81.64 77.1 77.6 76.5 77.69 84.22 84.61 78.2 78.8 77.7
01/11/2018 16:13:57 73.73 78.5 81.64 77.1 77.6 76.5 77.26 81.8 84.61 78.2 78.8 77.7
01/11/2018 16:13:58 74.54 76.13 81.64 77.1 77.6 76.5 76.52 80.37 84.61 78.2 78.8 77.7
01/11/2018 16:13:59 75.79 75.79 81.64 77.1 77.6 76.5 78.24 80.04 84.61 78.2 78.8 77.7
01/11/2018 16:14:00 74.57 76.05 81.64 77.1 77.6 76.5 76.73 80.38 84.61 78.2 78.7 77.7
01/11/2018 16:14:01 76.22 76.11 81.64 77.1 77.6 76.5 77.55 79.73 84.61 78.2 78.7 77.7
01/11/2018 16:14:02 79.92 78.95 81.64 77.1 77.6 76.5 80.19 81.39 84.61 78.2 78.7 77.7
01/11/2018 16:14:03 79.56 79.5 81.64 77.1 77.6 76.5 80.33 82.11 84.61 78.2 78.7 77.7
01/11/2018 16:14:04 81.65 81.31 81.64 77.1 77.6 76.5 82.35 84 84.61 78.2 78.7 77.7
01/11/2018 16:14:05 78.57 81.33 81.64 77.2 77.6 76.5 80.21 84.02 84.61 78.2 78.7 77.7
01/11/2018 16:14:06 78.38 79.91 81.64 77.2 77.6 76.5 79.59 82.96 84.61 78.2 78.7 77.7
01/11/2018 16:14:07 79.12 79.76 81.64 77.2 77.6 76.5 80.09 82.81 84.61 78.3 78.7 77.7
01/11/2018 16:14:08 73.23 78.94 81.64 77.1 77.6 76.5 75.25 81.97 84.61 78.2 78.7 77.7
01/11/2018 16:14:09 75.12 76.23 81.64 77.1 77.6 76.5 76.81 79.65 84.61 78.2 78.7 77.7
01/11/2018 16:14:10 78.02 77.47 81.64 77.2 77.6 76.5 79.29 80.83 84.61 78.2 78.7 77.7
01/11/2018 16:14:11 73.37 77.31 81.64 77.1 77.6 76.5 75.4 80.67 84.61 78.2 78.7 77.7
01/11/2018 16:14:12 77.2 76.75 81.64 77.1 77.6 76.5 78.82 80.5 84.61 78.2 78.7 77.7
01/11/2018 16:14:13 77.14 77.55 81.64 77.1 77.6 76.5 78.5 80.97 84.61 78.2 78.7 77.7
01/11/2018 16:14:14 80.15 79.36 81.64 77.2 77.6 76.5 81.3 82.65 84.61 78.2 78.7 77.7
01/11/2018 16:14:15 79.2 79.79 81.64 77.2 77.6 76.5 80.61 83.33 84.61 78.3 78.7 77.7
01/11/2018 16:14:16 76.74 79.36 81.64 77.2 77.5 76.5 78.16 82.64 84.61 78.3 78.7 77.7
01/11/2018 16:14:17 76.46 77.78 81.64 77.2 77.5 76.5 77.96 81.13 84.61 78.3 78.7 77.7
01/11/2018 16:14:18 79.8 78.91 81.64 77.2 77.5 76.5 80.95 82.09 84.61 78.3 78.7 77.7
01/11/2018 16:14:19 79.85 79.87 81.64 77.2 77.5 76.5 80.54 82.74 84.61 78.3 78.7 77.7
01/11/2018 16:14:20 81.2 80.81 81.64 77.3 77.5 76.5 82.34 83.95 84.61 78.3 78.7 77.7
01/11/2018 16:14:21 78.61 80.71 81.64 77.3 77.5 76.5 80.5 83.8 84.61 78.4 78.7 77.7
01/11/2018 16:14:22 74.27 79.73 81.64 77.3 77.5 76.5 76.64 83.25 84.61 78.4 78.7 77.7
01/11/2018 16:14:23 80.04 79.67 81.64 77.3 77.5 76.5 81.02 82.89 84.61 78.4 78.7 77.7
01/11/2018 16:14:24 78.06 79.65 81.64 77.3 77.5 76.5 79.01 82.73 84.61 78.4 78.7 77.7
01/11/2018 16:14:25 81.68 81.17 81.33 77.3 77.5 76.5 82.87 84.3 84.3 78.4 78.7 77.7
01/11/2018 16:14:26 81.89 82.05 82.05 77.4 77.5 76.5 82.82 84.92 84.92 78.4 78.7 77.7
01/11/2018 16:14:27 79.31 81.6 82.05 77.4 77.5 76.5 81.26 84.91 84.92 78.5 78.7 77.7
01/11/2018 16:14:28 79.91 80.39 82.05 77.4 77.5 76.5 81.55 84 84.92 78.5 78.7 77.7
01/11/2018 16:14:29 75.74 80.01 82.05 77.4 77.5 76.5 77.63 83.62 84.92 78.5 78.7 77.7
01/11/2018 16:14:30 78.06 78.38 82.05 77.4 77.5 76.5 78.83 81.65 84.92 78.5 78.7 77.7
01/11/2018 16:14:31 75.68 78 82.05 77.4 77.5 76.5 78.17 81.29 84.92 78.5 78.7 77.7
01/11/2018 16:14:32 76.35 76.96 82.05 77.4 77.5 76.5 77.96 80.86 84.92 78.4 78.7 77.7
01/11/2018 16:14:33 74.57 76.53 82.05 77.3 77.5 76.5 76.11 80.18 84.92 78.4 78.7 77.7
01/11/2018 16:14:34 79.48 78.4 82.05 77.3 77.5 76.5 80.25 81.35 84.92 78.4 78.7 77.7
01/11/2018 16:14:35 76.5 78.39 82.05 77.3 77.5 76.5 77.91 81.33 84.92 78.4 78.7 77.7
01/11/2018 16:14:36 80.41 79.8 82.05 77.3 77.5 76.5 81.01 82.48 84.92 78.4 78.7 77.7
01/11/2018 16:14:37 80.28 80.31 82.05 77.3 77.5 76.5 80.77 82.84 84.92 78.4 78.7 77.7
01/11/2018 16:14:38 81.07 81.06 82.05 77.3 77.5 76.5 81.56 83.44 84.92 78.4 78.7 77.7
01/11/2018 16:14:39 82.27 82 82.05 77.3 77.5 76.5 83.02 84.72 84.92 78.4 78.7 77.7
01/11/2018 16:14:40 85.07 84.2 84.2 77.4 77.6 76.5 85.77 86.88 86.88 78.5 78.7 77.7
01/11/2018 16:14:41 82.27 84.38 84.38 77.4 77.6 76.5 82.69 87.04 87.04 78.5 78.7 77.7
01/11/2018 16:14:42 80.48 82.97 84.38 77.4 77.6 76.5 82.26 85.53 87.04 78.5 78.7 77.7
01/11/2018 16:14:43 82.55 82.48 84.38 77.5 77.6 76.5 83.67 85.57 87.04 78.6 78.7 77.7
01/11/2018 16:14:44 79.47 82.19 84.38 77.5 77.6 76.5 81.21 85.38 87.04 78.6 78.8 77.7
01/11/2018 16:14:45 77.44 80.68 84.38 77.5 77.6 76.5 78.79 84.1 87.04 78.6 78.8 77.7
01/11/2018 16:14:46 80.83 80.67 84.38 77.5 77.6 76.5 81.15 83.3 87.04 78.6 78.8 77.7
01/11/2018 16:14:47 76.19 79.86 84.38 77.5 77.6 76.5 77.56 82.55 87.04 78.6 78.8 77.7
01/11/2018 16:14:48 78.47 78.6 84.38 77.5 77.6 76.5 79.04 81.27 87.04 78.6 78.8 77.7
01/11/2018 16:14:49 80.77 80.57 84.38 77.5 77.6 76.5 81.24 83.02 87.04 78.6 78.8 77.7
01/11/2018 16:14:50 78.91 79.99 84.38 77.5 77.6 76.5 79.61 82.56 87.04 78.6 78.8 77.7
01/11/2018 16:14:51 77.74 79.37 84.38 77.6 77.6 76.5 78.77 82.17 87.04 78.6 78.8 77.7
01/11/2018 16:14:52 80.71 80.29 84.38 77.6 77.6 76.5 80.78 82.55 87.04 78.7 78.8 77.7
01/11/2018 16:14:53 78.09 79.48 84.38 77.6 77.6 76.5 79.05 82 87.04 78.7 78.8 77.7
01/11/2018 16:14:54 79.36 79.2 84.38 77.6 77.6 76.5 80.36 82.05 87.04 78.7 78.8 77.7
01/11/2018 16:14:55 78.76 79.56 84.38 77.6 77.6 76.5 79.43 82.35 87.04 78.7 78.8 77.7
01/11/2018 16:14:56 77.05 78.78 84.38 77.6 77.6 76.5 79.25 82.29 87.04 78.7 78.8 77.7
01/11/2018 16:14:57 74.93 77.46 84.38 77.6 77.6 76.5 76.38 81.07 87.04 78.7 78.7 77.7
01/11/2018 16:14:58 74.16 75.96 84.38 77.6 77.6 76.5 75.64 79.51 87.04 78.6 78.7 77.7
01/11/2018 16:14:59 74.66 75.23 84.38 77.6 77.6 76.5 76.56 78.91 87.04 78.6 78.7 77.7
01/11/2018 16:15:00 73.81 74.93 84.38 77.6 77.5 76.5 75.58 78.65 87.04 78.6 78.7 77.7
01/11/2018 16:15:01 76.66 76.49 84.38 77.6 77.5 76.5 79.54 81.22 87.04 78.7 78.7 77.7
01/11/2018 16:15:02 78.38 77.84 84.38 77.6 77.5 76.5 79.88 81.67 87.04 78.7 78.7 77.7
01/11/2018 16:15:03 76.64 77.94 84.38 77.6 77.5 76.5 78.03 81.65 87.04 78.7 78.7 77.7
01/11/2018 16:15:04 77.53 77.71 84.38 77.6 77.5 76.5 79.13 81.23 87.04 78.7 78.7 77.7
01/11/2018 16:15:05 79.05 78.72 84.38 77.6 77.5 76.5 80.22 82.14 87.04 78.7 78.7 77.7
01/11/2018 16:15:06 77.47 79 84.38 77.6 77.5 76.5 78.11 81.94 87.04 78.7 78.7 77.7
01/11/2018 16:15:07 80.74 80.38 84.38 77.6 77.5 76.5 81.43 83.02 87.04 78.7 78.7 77.7
01/11/2018 16:15:08 79.07 80.4 84.38 77.6 77.5 76.5 79.79 83.04 87.04 78.7 78.7 77.7
01/11/2018 16:15:09 77.53 79.5 84.38 77.6 77.5 76.5 79.05 82.21 87.04 78.7 78.7 77.7
01/11/2018 16:15:10 77.03 78.27 84.38 77.6 77.5 76.5 78.39 81.49 87.04 78.7 78.7 77.7
01/11/2018 16:15:11 77.11 77.73 82.97 77.6 77.5 76.5 78.39 80.95 85.57 78.7 78.7 77.7
01/11/2018 16:15:12 77.92 77.98 82.48 77.6 77.5 76.5 79.5 81.32 85.57 78.7 78.7 77.7
01/11/2018 16:15:13 80.36 79.91 82.19 77.7 77.5 76.5 81.88 83.26 85.38 78.7 78.7 77.7
01/11/2018 16:15:14 78.42 79.43 80.68 77.7 77.5 76.5 80.12 83.06 84.1 78.7 78.7 77.7
01/11/2018 16:15:15 74.86 78.69 80.67 77.7 77.5 76.5 76.31 82.23 83.3 78.7 78.7 77.7
01/11/2018 16:15:16 76.21 76.87 80.57 77.7 77.5 76.5 77.57 80.38 83.26 78.7 78.7 77.7
01/11/2018 16:15:17 75.17 76.44 80.57 77.7 77.5 76.5 77.5 79.95 83.26 78.8 78.7 77.7
01/11/2018 16:15:18 80.68 79.49 80.57 77.7 77.5 76.5 81.26 82.29 83.26 78.8 78.7 77.7
01/11/2018 16:15:19 80.3 80.18 80.4 77.7 77.5 76.5 81.4 83.09 83.26 78.8 78.7 77.7
01/11/2018 16:15:20 78.63 80.09 80.4 77.7 77.5 76.5 80.63 83.08 83.26 78.8 78.7 77.7
01/11/2018 16:15:21 78.92 79.16 80.4 77.7 77.5 76.5 80.29 82.67 83.26 78.8 78.7 77.7
01/11/2018 16:15:22 83.72 82.68 82.68 77.8 77.6 76.5 83.57 84.91 84.91 78.8 78.7 77.7
01/11/2018 16:15:23 77.74 82.08 82.68 77.8 77.6 76.5 79.27 84.25 84.91 78.9 78.7 77.7
01/11/2018 16:15:24 75.49 79.78 82.68 77.8 77.6 76.5 77.44 82.57 84.91 78.9 78.7 77.7
01/11/2018 16:15:25 74.8 77.61 82.68 77.8 77.5 76.5 76.54 80.81 84.91 78.9 78.7 77.7
01/11/2018 16:15:26 76.94 77.14 82.68 77.8 77.5 76.5 77.76 80.09 84.91 78.9 78.7 77.7
01/11/2018 16:15:27 76.94 77.64 82.68 77.8 77.5 76.5 78.16 80.55 84.91 78.9 78.7 77.7
01/11/2018 16:15:28 80.89 79.93 82.68 77.8 77.5 76.5 82.19 83.02 84.91 78.9 78.7 77.7
01/11/2018 16:15:29 79.93 80.3 82.68 77.8 77.5 76.5 81.17 83.46 84.91 78.9 78.7 77.7
01/11/2018 16:15:30 77.71 80.18 82.68 77.8 77.5 76.5 79.07 83.36 84.91 78.9 78.7 77.7
01/11/2018 16:15:31 74.31 78.76 82.68 77.8 77.5 76.5 75.68 82.06 84.91 78.9 78.7 77.7
01/11/2018 16:15:32 75.71 76.43 82.68 77.8 77.5 76.5 76.69 79.67 84.91 78.9 78.7 77.7
01/11/2018 16:15:33 76.34 76.55 82.68 77.8 77.5 76.5 77.35 79.43 84.91 78.9 78.7 77.7
01/11/2018 16:15:34 74.32 76.02 82.68 77.8 77.5 76.5 79.23 81.1 84.91 78.9 78.7 77.7
01/11/2018 16:15:35 73.9 75.28 82.68 77.8 77.5 76.5 75.95 81.09 84.91 78.9 78.7 77.7
01/11/2018 16:15:36 74.2 74.56 82.68 77.8 77.5 76.5 76.19 79.43 84.91 78.9 78.7 77.7
01/11/2018 16:15:37 72.73 74.41 82.68 77.8 77.5 76.5 74.38 78.91 84.91 78.9 78.7 77.7
01/11/2018 16:15:38 76.36 75.75 82.68 77.8 77.5 76.5 77.31 78.94 84.91 78.9 78.7 77.7
01/11/2018 16:15:39 77.21 77.41 82.68 77.7 77.5 76.5 78.24 80.46 84.91 78.9 78.7 77.7
01/11/2018 16:15:40 79.58 78.43 82.68 77.7 77.5 76.5 82.29 83.09 84.91 78.9 78.7 77.7
01/11/2018 16:15:41 75.93 78.42 82.68 77.7 77.5 76.5 77.6 83.07 84.91 78.9 78.7 77.7
01/11/2018 16:15:42 79.79 79.38 82.68 77.8 77.5 76.5 80.35 82.29 84.91 78.9 78.7 77.7
01/11/2018 16:15:43 80.9 80.56 82.68 77.8 77.5 76.5 81.32 83.12 84.91 78.9 78.7 77.7
01/11/2018 16:15:44 77.83 80.64 82.68 77.7 77.5 76.5 78.82 83.2 84.91 78.9 78.7 77.7
01/11/2018 16:15:45 76.57 79.02 82.68 77.7 77.5 76.5 77.99 82 84.91 78.9 78.7 77.7
01/11/2018 16:15:46 80.6 80.34 82.68 77.8 77.5 76.5 81.23 83 84.91 78.9 78.7 77.7
01/11/2018 16:15:47 82.01 81.63 82.68 77.8 77.5 76.5 82.79 84.37 84.91 78.9 78.7 77.7
01/11/2018 16:15:48 78.83 81.82 82.68 77.8 77.5 76.5 80.22 84.7 84.91 78.9 78.7 77.7
01/11/2018 16:15:49 80.93 81.14 82.68 77.8 77.5 76.5 81.78 84 84.91 78.9 78.7 77.8
01/11/2018 16:15:50 78.96 81.11 82.68 77.8 77.5 76.6 79.79 83.94 84.91 78.9 78.7 77.8
01/11/2018 16:15:51 80.29 80.67 82.68 77.8 77.5 76.6 81.21 83.43 84.91 78.9 78.7 77.8
01/11/2018 16:15:52 82.69 82.18 82.18 77.8 77.6 76.6 82.64 84.35 84.7 79 78.7 77.8
01/11/2018 16:15:53 77.86 82.15 82.18 77.9 77.6 76.6 77.99 84.32 84.7 79 78.7 77.8
01/11/2018 16:15:54 77.41 79.81 82.18 77.9 77.6 76.6 78.33 82.02 84.7 79 78.7 77.8
01/11/2018 16:15:55 74.14 78.54 82.18 77.9 77.5 76.6 76.26 81.08 84.7 79 78.7 77.8
01/11/2018 16:15:56 77.52 77.46 82.18 77.9 77.5 76.6 78.29 80.31 84.7 79 78.7 77.8
01/11/2018 16:15:57 80.98 80.57 82.18 77.9 77.6 76.6 80.71 82.49 84.7 79 78.7 77.8
01/11/2018 16:15:58 89.55 89.05 89.05 78.1 77.6 76.6 89.13 90.63 90.63 79.1 78.8 77.8
01/11/2018 16:15:59 75.93 88.8 89.05 78.1 77.6 76.6 77.55 90.38 90.63 79.1 78.8 77.8
01/11/2018 16:16:00 78.5 84.84 89.05 78.1 77.6 76.6 78.93 86.61 90.63 79.1 78.8 77.8
01/11/2018 16:16:01 84.24 84.43 89.05 78.2 77.6 76.6 83.49 85.76 90.63 79.2 78.8 77.8
01/11/2018 16:16:02 84.48 84.73 89.05 78.2 77.7 76.6 83.9 86.12 90.63 79.2 78.8 77.8
01/11/2018 16:16:03 88.62 88.25 89.05 78.4 77.7 76.6 87.96 89.32 90.63 79.3 78.8 77.8
01/11/2018 16:16:04 85.91 86.93 89.05 78.4 77.7 76.6 86.33 88.76 90.63 79.4 78.9 77.8
01/11/2018 16:16:05 79.37 86.11 89.05 78.4 77.7 76.6 81.81 88.12 90.63 79.4 78.9 77.8
01/11/2018 16:16:06 79.05 83.11 89.05 78.4 77.8 76.6 80.79 85.94 90.63 79.4 78.9 77.8
01/11/2018 16:16:07 77.13 81.03 89.05 78.4 77.7 76.6 77.83 83.96 90.63 79.4 78.9 77.8
01/11/2018 16:16:08 72.92 78.94 89.05 78.4 77.7 76.6 74.28 81.84 90.63 79.4 78.9 77.8
01/11/2018 16:16:09 76.93 77.09 89.05 78.4 77.7 76.6 77.47 79.72 90.63 79.4 78.9 77.8
01/11/2018 16:16:10 77.21 77.74 89.05 78.4 77.7 76.6 78.77 80.71 90.63 79.4 78.9 77.8
01/11/2018 16:16:11 77.66 77.73 89.05 78.4 77.7 76.6 79.04 81.01 90.63 79.4 78.9 77.8
01/11/2018 16:16:12 83.02 82.18 89.05 78.5 77.8 76.6 82.74 84.12 90.63 79.4 78.9 77.8
01/11/2018 16:16:13 80.57 82.44 89.05 78.5 77.8 76.6 81.04 84.45 90.63 79.4 78.9 77.8
01/11/2018 16:16:14 75.12 80.92 89.05 78.5 77.8 76.6 76.5 83.17 90.63 79.4 78.9 77.8
01/11/2018 16:16:15 71.32 78.12 89.05 78.5 77.8 76.6 73.7 80.75 90.63 79.4 78.9 77.8
01/11/2018 16:16:16 71.17 75.24 89.05 78.5 77.8 76.6 72.95 78.4 90.63 79.4 78.9 77.8
01/11/2018 16:16:17 77.03 76.68 89.05 78.5 77.8 76.6 77.91 79.6 90.63 79.4 78.9 77.8
01/11/2018 16:16:18 69.62 75.39 89.05 78.5 77.8 76.6 71.84 78.46 90.63 79.4 78.9 77.8
01/11/2018 16:16:19 72.19 72.88 89.05 78.5 77.8 76.6 73.12 76.31 90.63 79.4 78.9 77.8
01/11/2018 16:16:20 75.15 74.51 89.05 78.5 77.8 76.6 77.04 78.22 90.63 79.4 78.9 77.8
01/11/2018 16:16:21 73.66 74.4 89.05 78.5 77.8 76.6 74.91 78.03 90.63 79.4 78.9 77.8
01/11/2018 16:16:22 73.65 74.45 89.05 78.5 77.8 76.6 74.88 77.64 90.63 79.4 78.9 77.8
01/11/2018 16:16:23 75.64 75.36 89.05 78.5 77.8 76.6 76.77 78.37 90.63 79.4 78.9 77.8
01/11/2018 16:16:24 76.2 76.11 89.05 78.5 77.8 76.6 77.94 79.65 90.63 79.4 78.9 77.8
01/11/2018 16:16:25 77.97 77.69 89.05 78.5 77.8 76.6 79.08 81 90.63 79.4 78.9 77.8
01/11/2018 16:16:26 73.42 77.2 89.05 78.5 77.8 76.6 74.7 80.37 90.63 79.4 78.9 77.8
01/11/2018 16:16:27 81.37 79.85 89.05 78.5 77.8 76.6 81.99 82.56 90.63 79.4 78.9 77.8
01/11/2018 16:16:28 76.17 79.82 88.8 78.5 77.8 76.6 77.46 82.41 90.38 79.4 78.9 77.8
01/11/2018 16:16:29 73.17 77.94 88.25 78.5 77.8 76.6 74.54 80.89 89.32 79.4 78.9 77.8
01/11/2018 16:16:30 73.57 75.62 88.25 78.5 77.8 76.6 75.14 78.76 89.32 79.4 78.9 77.8
01/11/2018 16:16:31 74.45 74.5 88.25 78.5 77.8 76.6 75.97 78.05 89.32 79.4 78.9 77.8
01/11/2018 16:16:32 75.01 75.57 88.25 78.5 77.8 76.6 76.74 79.09 89.32 79.4 78.9 77.8
01/11/2018 16:16:33 80.55 79.42 86.93 78.5 77.8 76.6 81.71 82.7 88.76 79.4 78.9 77.8
01/11/2018 16:16:34 81.55 81.15 86.11 78.5 77.8 76.6 81.85 83.69 88.12 79.4 78.9 77.8
01/11/2018 16:16:35 79.11 81.07 83.11 78.5 77.8 76.6 79.78 83.54 85.94 79.4 78.9 77.8
01/11/2018 16:16:36 81.9 81.8 82.44 78.6 77.8 76.6 82.29 84.19 84.45 79.5 78.9 77.8
01/11/2018 16:16:37 78.47 80.85 82.44 78.6 77.8 76.6 79.17 83.29 84.45 79.5 78.9 77.8
01/11/2018 16:16:38 77.83 79.66 82.44 78.6 77.8 76.6 78.81 82.25 84.45 79.5 78.9 77.8
01/11/2018 16:16:39 76.97 79.04 82.44 78.6 77.8 76.6 78.43 81.78 84.45 79.5 78.9 77.8
01/11/2018 16:16:40 76.96 77.54 82.44 78.6 77.8 76.6 78.26 80.76 84.45 79.5 78.9 77.8
01/11/2018 16:16:41 78.35 78.06 82.44 78.6 77.8 76.6 80.03 81.57 84.45 79.5 78.9 77.8
01/11/2018 16:16:42 75.42 78.03 82.44 78.6 77.8 76.6 76.88 81.5 84.45 79.5 78.9 77.8
01/11/2018 16:16:43 78.59 78.46 81.8 78.6 77.8 76.6 78.93 80.95 84.19 79.5 78.9 77.8
01/11/2018 16:16:44 73.95 77.62 81.8 78.6 77.8 76.6 75.89 80.53 84.19 79.5 78.9 77.8
01/11/2018 16:16:45 73.98 75.63 81.8 78.6 77.8 76.6 75.74 78.96 84.19 79.5 78.9 77.8
01/11/2018 16:16:46 76.12 75.68 81.8 78.5 77.8 76.6 77.13 78.93 84.19 79.4 78.9 77.8
01/11/2018 16:16:47 76.54 76.6 81.8 78.4 77.8 76.6 77.02 79.34 84.19 79.4 78.9 77.8
01/11/2018 16:16:48 76.98 76.82 81.8 78.4 77.8 76.6 78.43 80.04 84.19 79.4 78.9 77.8
01/11/2018 16:16:49 75.57 77.14 81.8 78.4 77.8 76.6 76.9 80.39 84.19 79.3 78.9 77.8
01/11/2018 16:16:50 73.59 76.17 81.8 78.4 77.8 76.6 74.91 79.42 84.19 79.3 78.9 77.8
01/11/2018 16:16:51 70.38 74.13 81.8 78.4 77.8 76.6 72.18 77.5 84.19 79.3 78.9 77.8
01/11/2018 16:16:52 76.14 75.51 81.8 78.4 77.8 76.6 76.53 78.1 84.19 79.3 78.9 77.8
01/11/2018 16:16:53 76.25 76.06 81.8 78.4 77.8 76.6 76.76 78.57 84.19 79.3 78.9 77.8
01/11/2018 16:16:54 74.76 76.12 81.8 78.3 77.8 76.6 76.22 79.05 84.19 79.3 78.9 77.8
01/11/2018 16:16:55 74.36 75.02 81.8 78.3 77.8 76.6 75.76 78.14 84.19 79.3 78.9 77.8
01/11/2018 16:16:56 74.42 75.06 81.8 78.3 77.8 76.6 75.63 78.21 84.19 79.3 78.9 77.8
01/11/2018 16:16:57 75.97 76.43 81.8 78.3 77.8 76.6 77.67 79.8 84.19 79.3 78.9 77.8
01/11/2018 16:16:58 71.81 75.17 81.8 78.3 77.8 76.6 74.04 78.73 84.19 79.3 78.9 77.8
01/11/2018 16:16:59 74.39 74.25 81.8 78.3 77.8 76.6 75.67 77.68 84.19 79.2 78.9 77.8
01/11/2018 16:17:00 79.28 78.09 81.8 78.3 77.8 76.6 80.23 81.11 84.19 79.2 78.9 77.8
01/11/2018 16:17:01 76.88 78.36 81.8 78.3 77.8 76.6 77.67 81.31 84.19 79.2 78.9 77.8
01/11/2018 16:17:02 74.33 77.04 81.8 78.3 77.8 76.6 76.01 80.03 84.19 79.2 78.9 77.8
01/11/2018 16:17:03 72.54 75.4 81.8 78.3 77.8 76.6 74.01 78.72 84.19 79.2 78.9 77.8
01/11/2018 16:17:04 74.29 74.63 81.8 78.2 77.8 76.6 75.49 77.86 84.19 79.2 78.9 77.8
01/11/2018 16:17:05 73.32 73.98 81.8 78.2 77.8 76.6 74.97 77.39 84.19 79.2 78.9 77.8
01/11/2018 16:17:06 77.2 76.96 80.85 78.2 77.8 76.6 78.05 79.83 83.29 79.2 78.9 77.8
01/11/2018 16:17:07 74.73 76.97 79.66 78.2 77.8 76.6 76.68 79.97 82.25 79.2 78.9 77.8
01/11/2018 16:17:08 73.59 75.7 79.04 78.2 77.8 76.6 74.89 79.05 81.78 79.2 78.9 77.8
01/11/2018 16:17:09 71.66 74.22 78.46 78.2 77.8 76.6 73.87 77.6 81.57 79.1 78.9 77.8
01/11/2018 16:17:10 69.23 72.79 78.46 78.2 77.8 76.6 71.75 76.59 81.57 79.1 78.9 77.8
01/11/2018 16:17:11 68.32 71.12 78.46 78.2 77.8 76.6 71.08 75.19 81.5 79.1 78.9 77.8
01/11/2018 16:17:12 76.17 74.81 78.46 78.2 77.8 76.6 76.78 77.6 81.31 79.1 78.9 77.8
01/11/2018 16:17:13 73.98 75.21 78.36 78.2 77.8 76.6 76.32 78.25 81.31 79.1 78.9 77.8
01/11/2018 16:17:14 70.31 74.13 78.36 78.2 77.8 76.6 72.57 78.03 81.31 79.1 78.9 77.8
01/11/2018 16:17:15 75.5 74.94 78.36 78.2 77.8 76.6 76.33 77.92 81.31 79.1 78.9 77.8
01/11/2018 16:17:16 71.82 74.73 78.36 78.2 77.8 76.6 73.01 77.91 81.31 79.1 78.9 77.8
01/11/2018 16:17:17 73.46 73.69 78.36 78.2 77.8 76.6 74.68 76.77 81.31 79.1 78.9 77.8
01/11/2018 16:17:18 72.42 73.43 78.36 78.2 77.8 76.6 74.06 76.63 81.31 79.1 78.8 77.8
01/11/2018 16:17:19 72.58 73.27 78.36 78.2 77.8 76.6 74.73 76.99 81.31 79.1 78.8 77.8
01/11/2018 16:17:20 76.48 75.99 78.36 78.2 77.8 76.6 77.9 79.41 81.31 79.1 78.8 77.8
01/11/2018 16:17:21 76.26 76.49 78.36 78.2 77.7 76.6 77.79 79.99 81.31 79.1 78.8 77.8
01/11/2018 16:17:22 77.85 77.61 78.36 78.2 77.7 76.6 78.98 80.64 81.31 79.1 78.8 77.8
01/11/2018 16:17:23 75.21 77.39 78.36 78.1 77.7 76.6 76.67 80.74 81.31 79.1 78.8 77.8
01/11/2018 16:17:24 77.47 77.58 78.36 78.1 77.7 76.6 78.42 80.43 81.31 79.1 78.8 77.8
01/11/2018 16:17:25 78.52 78.64 78.64 78.2 77.8 76.6 79.4 81.45 81.45 79.1 78.8 77.8
01/11/2018 16:17:26 77.08 78.03 78.64 78.2 77.8 76.6 78.8 81.2 81.45 79.1 78.8 77.8
01/11/2018 16:17:27 78.48 78.77 78.77 78.2 77.8 76.6 79.34 81.9 81.9 79.1 78.8 77.8
01/11/2018 16:17:28 74.48 77.8 78.77 78.2 77.8 76.6 76.8 81 81.9 79.1 78.8 77.8
01/11/2018 16:17:29 77.5 77.42 78.77 78.2 77.8 76.6 78.87 80.86 81.9 79.1 78.8 77.8
01/11/2018 16:17:30 80.12 79.6 79.6 78.2 77.8 76.6 80.9 82.52 82.52 79.2 78.8 77.8
01/11/2018 16:17:31 77.8 79.59 79.6 78.2 77.8 76.6 79.09 82.51 82.52 79.2 78.8 77.8
01/11/2018 16:17:32 76.12 78.56 79.6 78.2 77.8 76.6 77.48 81.62 82.52 79.2 78.8 77.8
01/11/2018 16:17:33 74.12 77.3 79.6 78.2 77.8 76.6 75.7 80.5 82.52 79.1 78.8 77.8
01/11/2018 16:17:34 75.16 75.61 79.6 78.2 77.7 76.6 76.43 78.85 82.52 79.1 78.8 77.8
01/11/2018 16:17:35 77.56 77.24 79.6 78.2 77.7 76.6 78.34 80.1 82.52 79.1 78.8 77.8
01/11/2018 16:17:36 76.94 77.18 79.6 78.2 77.7 76.6 77.6 79.93 82.52 79.1 78.8 77.8
01/11/2018 16:17:37 75.8 77.24 79.6 78.2 77.7 76.6 77.35 80 82.52 79.1 78.8 77.8
01/11/2018 16:17:38 73.64 76.38 79.6 78.2 77.7 76.6 75.23 79.61 82.52 79.1 78.8 77.8
01/11/2018 16:17:39 74.38 74.84 79.6 78.2 77.7 76.6 76.24 78.56 82.52 79.1 78.8 77.8
01/11/2018 16:17:40 73.32 74.74 79.6 78.2 77.7 76.6 75.23 78.48 82.52 79.1 78.8 77.8
01/11/2018 16:17:41 71 74.07 79.6 78.2 77.7 76.6 73.16 77.84 82.52 79.1 78.8 77.8
01/11/2018 16:17:42 74.08 74.05 79.6 78.1 77.7 76.6 76.11 77.96 82.52 79.1 78.8 77.8
01/11/2018 16:17:43 74.96 74.68 79.6 78.1 77.7 76.6 76.08 77.96 82.52 79.1 78.8 77.8
01/11/2018 16:17:44 73.91 75.2 79.6 78.1 77.7 76.6 75.48 78.59 82.52 79.1 78.8 77.8
01/11/2018 16:17:45 76.75 76.62 79.6 78.1 77.7 76.6 77.56 79.56 82.52 79.1 78.8 77.8
01/11/2018 16:17:46 77.06 77.03 79.6 78.1 77.8 76.6 77.6 79.79 82.52 79.1 78.8 77.8
01/11/2018 16:17:47 75.85 76.83 79.6 78.1 77.8 76.6 77.62 79.8 82.52 79.1 78.8 77.8
01/11/2018 16:17:48 75.93 76.63 79.6 78.1 77.7 76.6 77.28 79.93 82.52 79.1 78.8 77.8
01/11/2018 16:17:49 75.45 76.53 79.6 78.1 77.7 76.6 75.96 79.39 82.52 79.1 78.8 77.8
01/11/2018 16:17:50 74.16 75.36 79.6 78.1 77.7 76.6 75.48 78.28 82.52 79.1 78.8 77.8
01/11/2018 16:17:51 75.35 75.35 79.6 78.1 77.7 76.6 76.86 78.7 82.52 79.1 78.8 77.8
01/11/2018 16:17:52 77.46 77.04 79.6 78.1 77.7 76.6 77.57 79.44 82.52 79.1 78.8 77.8
01/11/2018 16:17:53 73.97 77.02 79.6 78.1 77.7 76.6 75.02 79.44 82.52 79.1 78.8 77.8
01/11/2018 16:17:54 77.98 77.4 79.6 78.1 77.7 76.6 78.92 80.14 82.52 79.1 78.8 77.8
01/11/2018 16:17:55 74.15 77.38 79.6 78.1 77.7 76.6 75.22 80.12 82.52 79.1 78.8 77.8
01/11/2018 16:17:56 70.94 75.52 79.6 78.1 77.7 76.6 72.77 78.44 82.52 79.1 78.8 77.8
01/11/2018 16:17:57 80.19 79.2 79.6 78.1 77.7 76.6 80.94 81.78 82.52 79.1 78.8 77.8
01/11/2018 16:17:58 75.25 78.94 79.6 78.1 77.7 76.6 77.34 81.7 82.52 79.1 78.8 77.8
01/11/2018 16:17:59 79.27 78.58 79.6 78.1 77.7 76.6 80.81 82.13 82.52 79.1 78.8 77.8
01/11/2018 16:18:00 78.49 78.72 79.59 78.1 77.7 76.6 79.39 81.96 82.51 79.1 78.8 77.8
01/11/2018 16:18:01 77.33 78.85 79.2 78.1 77.7 76.6 79.13 82.14 82.14 79.1 78.8 77.8
01/11/2018 16:18:02 76.3 77.6 79.2 78.1 77.8 76.6 78.35 81.12 82.14 79.1 78.8 77.8
01/11/2018 16:18:03 77.24 77.54 79.2 78.1 77.8 76.6 78.79 81.3 82.14 79.1 78.8 77.8
01/11/2018 16:18:04 80.04 79.48 79.48 78.2 77.8 76.6 79.97 81.88 82.14 79.1 78.8 77.8
01/11/2018 16:18:05 75.03 78.9 79.48 78.2 77.8 76.6 76.35 81.31 82.14 79.1 78.8 77.8
01/11/2018 16:18:06 78.46 78.27 79.48 78.2 77.8 76.6 79.12 81.01 82.14 79.2 78.8 77.8
01/11/2018 16:18:07 79.14 79.12 79.48 78.2 77.8 76.6 80.13 82.03 82.14 79.2 78.8 77.8
01/11/2018 16:18:08 76.05 78.78 79.48 78.2 77.8 76.6 77.41 81.74 82.14 79.2 78.8 77.8
01/11/2018 16:18:09 76.48 77.2 79.48 78.2 77.8 76.6 77.84 80.42 82.14 79.2 78.8 77.8
01/11/2018 16:18:10 75.41 77.28 79.48 78.2 77.8 76.6 77.06 80.56 82.14 79.2 78.8 77.8
01/11/2018 16:18:11 73.39 76.07 79.48 78.2 77.8 76.6 75.14 79.51 82.14 79.2 78.8 77.8
01/11/2018 16:18:12 74.94 75.15 79.48 78.2 77.8 76.6 76.08 78.35 82.14 79.2 78.8 77.8
01/11/2018 16:18:13 79.12 78.83 79.48 78.2 77.8 76.6 80.78 82.33 82.33 79.2 78.8 77.8
01/11/2018 16:18:14 78.21 79.37 79.48 78.2 77.8 76.6 79.54 82.63 82.63 79.2 78.8 77.8
01/11/2018 16:18:15 74.76 78.13 79.48 78.2 77.8 76.6 76.27 81.63 82.63 79.2 78.8 77.8
01/11/2018 16:18:16 73.6 76.34 79.48 78.2 77.8 76.6 75.1 79.79 82.63 79.2 78.8 77.8
01/11/2018 16:18:17 76.84 76.65 79.48 78.2 77.8 76.6 77.73 79.65 82.63 79.2 78.8 77.8
01/11/2018 16:18:18 75.84 76.16 79.48 78.2 77.8 76.6 77.99 80.01 82.63 79.2 78.8 77.8
01/11/2018 16:18:19 76.16 76.46 79.48 78.2 77.8 76.6 78.11 80.29 82.63 79.2 78.8 77.8
01/11/2018 16:18:20 73.99 76.32 79.48 78.2 77.8 76.6 75.93 80.2 82.63 79.2 78.8 77.8
01/11/2018 16:18:21 73.24 74.81 79.48 78.2 77.8 76.6 75.35 78.79 82.63 79.2 78.8 77.8
01/11/2018 16:18:22 73.63 74.11 79.48 78.2 77.8 76.6 75.54 77.99 82.63 79.2 78.8 77.8
01/11/2018 16:18:23 75.44 75.1 79.48 78.2 77.8 76.6 77.41 79 82.63 79.2 78.8 77.8
01/11/2018 16:18:24 74.33 75.26 79.48 78.2 77.8 76.6 76.05 79.15 82.63 79.2 78.8 77.8
01/11/2018 16:18:25 73.01 74.56 79.48 78.2 77.7 76.6 74.54 78.28 82.63 79.1 78.8 77.8
01/11/2018 16:18:26 77.19 76.73 79.48 78.2 77.7 76.6 78.44 79.92 82.63 79.2 78.8 77.8
01/11/2018 16:18:27 74.34 75.98 79.48 78.2 77.7 76.6 76.06 79.34 82.63 79.2 78.8 77.8
01/11/2018 16:18:28 72.24 75.28 79.48 78.2 77.7 76.6 74.26 78.91 82.63 79.1 78.8 77.8
01/11/2018 16:18:29 72.66 73.31 79.48 78.2 77.7 76.6 75.11 77.47 82.63 79.1 78.8 77.8
01/11/2018 16:18:30 77.01 76.44 79.48 78.2 77.7 76.6 78.9 80.38 82.63 79.1 78.8 77.8
01/11/2018 16:18:31 72.3 75.49 79.48 78.2 77.7 76.6 74.82 79.48 82.63 79.1 78.8 77.8
01/11/2018 16:18:32 72.71 73.76 79.48 78.2 77.7 76.6 74.39 77.99 82.63 79.1 78.8 77.8
01/11/2018 16:18:33 76.28 75.83 79.48 78.2 77.7 76.6 76.75 78.57 82.63 79.1 78.8 77.8
01/11/2018 16:18:34 76 76.26 79.37 78.2 77.7 76.6 77.34 79.31 82.63 79.1 78.8 77.8
01/11/2018 16:18:35 76.82 77.63 79.37 78.2 77.7 76.6 78.15 80.81 82.63 79.2 78.8 77.8
01/11/2018 16:18:36 76.75 76.74 79.37 78.2 77.7 76.6 77.53 79.83 82.63 79.2 78.8 77.8
01/11/2018 16:18:37 74.82 76.35 79.37 78.2 77.7 76.6 76.51 79.34 82.63 79.2 78.8 77.8
01/11/2018 16:18:38 76.41 76.32 79.37 78.2 77.7 76.6 77.24 79.22 82.63 79.2 78.8 77.8
01/11/2018 16:18:39 75.43 76.45 79.37 78.2 77.7 76.6 76.99 79.36 82.63 79.2 78.8 77.8
01/11/2018 16:18:40 76.88 76.85 79.37 78.2 77.7 76.6 78.26 80.23 82.63 79.2 78.8 77.8
01/11/2018 16:18:41 75.34 76.51 79.37 78.2 77.7 76.6 76.45 79.73 82.63 79.2 78.8 77.8
01/11/2018 16:18:42 78.71 77.94 79.37 78.2 77.7 76.7 79.64 81.02 82.63 79.2 78.8 77.8
01/11/2018 16:18:43 79.94 79.39 79.39 78.2 77.7 76.7 80.73 82.18 82.63 79.2 78.8 77.8
01/11/2018 16:18:44 78.49 79.23 79.39 78.2 77.7 76.7 79.18 82.08 82.18 79.2 78.8 77.8
01/11/2018 16:18:45 76.48 78.77 79.39 78.2 77.7 76.7 77.92 81.52 82.18 79.2 78.8 77.8
01/11/2018 16:18:46 80.09 79.66 79.66 78.2 77.7 76.7 80.95 82.53 82.53 79.2 78.8 77.8
01/11/2018 16:18:47 77.34 79.62 79.66 78.2 77.7 76.7 78.31 82.57 82.57 79.2 78.8 77.8
01/11/2018 16:18:48 78.57 78.54 79.66 78.2 77.7 76.7 79.74 81.57 82.57 79.2 78.8 77.8
01/11/2018 16:18:49 78.68 78.84 79.66 78.2 77.7 76.7 79.84 81.89 82.57 79.2 78.8 77.8
01/11/2018 16:18:50 77.65 79.02 79.66 78.2 77.7 76.7 78.21 81.89 82.57 79.2 78.8 77.8
01/11/2018 16:18:51 76.21 77.89 79.66 78.2 77.7 76.7 77.63 80.72 82.57 79.2 78.8 77.8
01/11/2018 16:18:52 77.5 78.33 79.66 78.2 77.7 76.7 79.01 81.45 82.57 79.2 78.8 77.8
01/11/2018 16:18:53 72.07 76.85 79.66 78.2 77.7 76.7 74.73 80.32 82.57 79.1 78.8 77.8
01/11/2018 16:18:54 74.54 74.75 79.66 78.2 77.7 76.7 76.34 78.55 82.57 79.1 78.8 77.8
01/11/2018 16:18:55 72.7 74.81 79.66 78.1 77.7 76.7 74.75 78.54 82.57 79.1 78.8 77.8
01/11/2018 16:18:56 70.33 73.62 79.66 78.1 77.7 76.7 72.85 77.69 82.57 79.1 78.8 77.8
01/11/2018 16:18:57 72.76 72.78 79.66 78.1 77.7 76.7 74.83 76.77 82.57 79.1 78.8 77.8
01/11/2018 16:18:58 74.88 74.34 79.66 78.1 77.7 76.7 76.35 77.93 82.57 79.1 78.8 77.8
01/11/2018 16:18:59 74.93 75.12 79.66 78.1 77.7 76.7 76.71 78.66 82.57 79.1 78.8 77.8
01/11/2018 16:19:00 70.76 74.51 79.66 78.1 77.7 76.7 73.51 78.24 82.57 79.1 78.8 77.8
01/11/2018 16:19:01 72.19 72.42 79.66 78.1 77.7 76.7 73.57 76.49 82.57 79.1 78.8 77.8
01/11/2018 16:19:02 70.63 72.4 79.66 78.1 77.7 76.7 73.3 76.08 82.57 79.1 78.8 77.8
01/11/2018 16:19:03 72.68 72.48 79.66 78.1 77.7 76.7 74.77 76.57 82.57 79 78.8 77.8
01/11/2018 16:19:04 73.79 73.42 79.66 78.1 77.7 76.7 75.59 77.32 82.57 79 78.8 77.8
01/11/2018 16:19:05 78.5 77.23 79.66 78.1 77.7 76.7 79.54 80.36 82.57 79 78.8 77.8
01/11/2018 16:19:06 78.1 78.5 79.66 78.1 77.7 76.7 78.94 81.4 82.57 79 78.8 77.8
01/11/2018 16:19:07 76.43 77.44 79.66 78 77.7 76.7 78.02 80.42 82.57 79 78.8 77.8
01/11/2018 16:19:08 77.8 77.73 79.66 78.1 77.7 76.7 79.05 81.02 82.57 79 78.8 77.8
01/11/2018 16:19:09 78.45 78.77 79.66 78.1 77.7 76.7 79.26 81.69 82.57 79 78.8 77.8
01/11/2018 16:19:10 74.57 77.81 79.66 78.1 77.7 76.7 76.44 80.88 82.57 79 78.8 77.8
01/11/2018 16:19:11 77.2 76.95 79.66 78.1 77.7 76.7 78.91 80.57 82.57 79 78.8 77.8
01/11/2018 16:19:12 78.38 78.09 79.66 78.1 77.7 76.7 79.37 81.26 82.57 79 78.8 77.8
01/11/2018 16:19:13 78.8 78.94 79.66 78.1 77.7 76.7 79.86 81.99 82.57 79 78.8 77.8
01/11/2018 16:19:14 76.51 78.64 79.66 78.1 77.7 76.7 77.79 81.71 82.57 79 78.8 77.8
01/11/2018 16:19:15 72.51 77.26 79.66 78 77.7 76.7 74.56 80.42 82.57 79 78.8 77.8
01/11/2018 16:19:16 77.32 76.78 79.62 78 77.7 76.7 78.39 80 82.57 79 78.8 77.8
01/11/2018 16:19:17 77.19 77.44 79.02 78 77.7 76.7 78.2 80.48 81.99 79 78.8 77.8
01/11/2018 16:19:18 77.84 77.55 79.02 78 77.7 76.7 79.21 80.85 81.99 79 78.8 77.8
01/11/2018 16:19:19 76.63 77.94 79.02 78 77.7 76.7 77.98 81.21 81.99 79 78.8 77.8
01/11/2018 16:19:20 78.71 78.3 78.94 78 77.7 76.7 79.81 81.45 81.99 79 78.8 77.8
01/11/2018 16:19:21 75.98 78.25 78.94 78 77.7 76.7 77.93 81.39 81.99 79 78.8 77.8
01/11/2018 16:19:22 73.57 76.91 78.94 78 77.7 76.7 76.1 80.5 81.99 79 78.8 77.8
01/11/2018 16:19:23 74.85 75.14 78.94 78 77.7 76.7 76.99 79.23 81.99 78.9 78.8 77.8
01/11/2018 16:19:24 71.09 74.91 78.94 78 77.7 76.7 74.07 78.96 81.99 78.9 78.8 77.8
01/11/2018 16:19:25 73.85 73.78 78.94 77.9 77.7 76.7 75.58 77.73 81.99 78.9 78.8 77.8
01/11/2018 16:19:26 78.45 77.12 78.94 77.9 77.7 76.7 79.91 80.8 81.99 78.9 78.8 77.8
01/11/2018 16:19:27 76.89 77.08 78.94 77.9 77.7 76.7 78.54 80.63 81.99 78.9 78.8 77.8
01/11/2018 16:19:28 77.37 77.55 78.94 77.9 77.7 76.7 78.5 80.93 81.99 78.9 78.8 77.8
01/11/2018 16:19:29 73.96 77.12 78.94 77.9 77.7 76.7 75.56 80.41 81.99 78.9 78.8 77.8
01/11/2018 16:19:30 79.49 79.01 79.01 77.9 77.7 76.7 80.99 82.54 82.54 78.9 78.8 77.8
01/11/2018 16:19:31 79.16 79.38 79.38 77.9 77.7 76.7 80.55 82.86 82.86 78.9 78.8 77.8
01/11/2018 16:19:32 76.03 79.48 79.48 77.9 77.7 76.7 78.55 82.86 82.86 78.9 78.8 77.8
01/11/2018 16:19:33 78.97 78.62 79.48 77.9 77.7 76.7 80.06 81.94 82.86 78.9 78.8 77.8
01/11/2018 16:19:34 78.76 79.01 79.48 77.9 77.7 76.7 80.48 82.34 82.86 78.9 78.8 77.8
01/11/2018 16:19:35 80.55 80.24 80.24 77.9 77.7 76.7 80.62 82.71 82.86 78.9 78.8 77.8
01/11/2018 16:19:36 80.33 80.62 80.62 77.9 77.7 76.7 79.86 82.87 82.87 78.9 78.8 77.8
01/11/2018 16:19:37 75.79 80.55 80.62 77.9 77.7 76.7 76.61 82.37 82.87 78.9 78.8 77.8
01/11/2018 16:19:38 74.13 78.27 80.62 77.9 77.7 76.7 75.75 80.41 82.87 78.9 78.8 77.8
01/11/2018 16:19:39 76.28 76.72 80.62 77.9 77.7 76.7 76.91 79.21 82.87 78.8 78.8 77.8
01/11/2018 16:19:40 75.77 76.33 80.62 77.8 77.7 76.7 77.1 79.38 82.87 78.8 78.8 77.8
01/11/2018 16:19:41 76.11 76.41 80.62 77.8 77.7 76.7 77.61 79.74 82.87 78.7 78.8 77.8
01/11/2018 16:19:42 78.7 78.49 80.62 77.8 77.7 76.7 80 81.72 82.87 78.7 78.8 77.8
01/11/2018 16:19:43 77.53 78.11 80.62 77.7 77.7 76.7 79.28 81.47 82.87 78.7 78.8 77.8
01/11/2018 16:19:44 77.99 78.13 80.62 77.7 77.7 76.7 79.47 81.67 82.87 78.7 78.8 77.8
01/11/2018 16:19:45 77.2 78.31 80.62 77.7 77.7 76.7 78.34 81.59 82.87 78.7 78.8 77.8
01/11/2018 16:19:46 77.92 77.84 80.62 77.7 77.7 76.7 79.34 81.22 82.87 78.7 78.8 77.8
01/11/2018 16:19:47 75.45 77.86 80.62 77.7 77.7 76.7 77.28 81.25 82.87 78.7 78.8 77.8
01/11/2018 16:19:48 77.77 77.62 80.62 77.7 77.7 76.7 79 80.95 82.87 78.7 78.8 77.8
01/11/2018 16:19:49 77.46 77.91 80.62 77.7 77.7 76.7 78.75 81.2 82.87 78.7 78.8 77.8
01/11/2018 16:19:50 74.74 78.14 80.62 77.7 77.7 76.7 76.49 81.39 82.87 78.7 78.8 77.8
01/11/2018 16:19:51 74.96 76.2 80.62 77.7 77.7 76.7 76.72 79.74 82.87 78.7 78.8 77.8
01/11/2018 16:19:52 73.17 75.37 80.62 77.7 77.7 76.7 75.55 79.08 82.87 78.6 78.8 77.8
01/11/2018 16:19:53 72.47 74.59 80.62 77.6 77.7 76.7 74.66 78.63 82.87 78.6 78.8 77.8
01/11/2018 16:19:54 70.65 72.83 80.62 77.6 77.7 76.7 73.58 76.98 82.87 78.6 78.8 77.8
01/11/2018 16:19:55 74.97 74.28 80.62 77.6 77.7 76.7 76.69 78.09 82.87 78.6 78.8 77.8
01/11/2018 16:19:56 76.72 76.06 80.62 77.6 77.7 76.7 77.84 79.29 82.87 78.6 78.8 77.8
01/11/2018 16:19:57 77.98 77.73 80.62 77.6 77.7 76.7 79.78 81.46 82.87 78.6 78.8 77.9
01/11/2018 16:19:58 69.52 77.65 80.62 77.6 77.7 76.7 72.51 81.38 82.87 78.6 78.8 77.9
01/11/2018 16:19:59 71.02 74.38 80.62 77.6 77.7 76.7 73.71 78.41 82.87 78.6 78.8 77.9
01/11/2018 16:20:00 72.15 72.73 80.62 77.6 77.7 76.7 74.07 77.02 82.87 78.6 78.8 77.9
01/11/2018 16:20:01 71.53 72.72 80.62 77.6 77.7 76.7 74 76.72 82.87 78.6 78.8 77.8
01/11/2018 16:20:02 73.43 73.08 80.62 77.6 77.7 76.7 75.42 77.18 82.87 78.6 78.8 77.8
01/11/2018 16:20:03 75.54 75.37 80.62 77.6 77.7 76.7 76.64 78.61 82.87 78.6 78.8 77.8
01/11/2018 16:20:04 77.71 77.25 80.62 77.6 77.7 76.7 79.06 80.47 82.87 78.6 78.8 77.8
01/11/2018 16:20:05 75.3 77.29 80.62 77.6 77.7 76.7 76.7 80.51 82.87 78.6 78.8 77.8
01/11/2018 16:20:06 74.49 76.22 80.55 77.6 77.7 76.7 76.64 79.47 82.37 78.6 78.8 77.8
01/11/2018 16:20:07 74.13 75.22 78.49 77.5 77.7 76.7 75.96 79.11 81.72 78.5 78.8 77.8
01/11/2018 16:20:08 75.64 75.43 78.49 77.5 77.7 76.7 77.49 79.29 81.72 78.5 78.8 77.8
01/11/2018 16:20:09 78.65 77.92 78.49 77.5 77.7 76.7 79.98 81.31 81.72 78.5 78.8 77.8
01/11/2018 16:20:10 79.89 79.52 79.52 77.6 77.7 76.7 80.16 82.21 82.21 78.5 78.8 77.9
01/11/2018 16:20:11 76.45 79.54 79.54 77.5 77.7 76.7 78.27 82.44 82.44 78.5 78.8 77.9
01/11/2018 16:20:12 75.14 77.1 79.54 77.5 77.7 76.7 76.14 80.36 82.44 78.5 78.8 77.8
01/11/2018 16:20:13 72.15 76.18 79.54 77.5 77.7 76.7 73.97 79.29 82.44 78.5 78.8 77.8
01/11/2018 16:20:14 76.16 75.58 79.54 77.5 77.7 76.7 77.87 79.21 82.44 78.5 78.8 77.8
01/11/2018 16:20:15 76.43 76.36 79.54 77.5 77.7 76.7 78.21 80.1 82.44 78.5 78.8 77.8
01/11/2018 16:20:16 72.03 76.28 79.54 77.5 77.7 76.7 74 80.03 82.44 78.5 78.8 77.8
01/11/2018 16:20:17 75.91 75.74 79.54 77.5 77.7 76.7 76.89 78.83 82.44 78.5 78.8 77.8
01/11/2018 16:20:18 74.04 74.89 79.54 77.5 77.7 76.7 76 78.3 82.44 78.5 78.8 77.8
01/11/2018 16:20:19 75.09 75.04 79.54 77.5 77.7 76.7 77.06 78.86 82.44 78.5 78.8 77.8
01/11/2018 16:20:20 75.25 75.42 79.54 77.5 77.7 76.7 76.65 79.07 82.44 78.4 78.8 77.8
01/11/2018 16:20:21 77.69 77.05 79.54 77.5 77.7 76.7 79.22 80.48 82.44 78.4 78.8 77.8
01/11/2018 16:20:22 74.17 76.6 79.54 77.4 77.7 76.7 76.43 80.25 82.44 78.4 78.8 77.9
01/11/2018 16:20:23 78.67 77.86 79.54 77.4 77.7 76.7 79.01 80.53 82.44 78.4 78.8 77.9
01/11/2018 16:20:24 79.64 79.53 79.54 77.4 77.7 76.7 79.82 81.73 82.44 78.4 78.8 77.9
01/11/2018 16:20:25 79.06 79.29 79.54 77.4 77.7 76.7 79.86 81.92 82.44 78.4 78.8 77.9
01/11/2018 16:20:26 79.71 80.31 80.31 77.4 77.7 76.7 80.19 82.76 82.76 78.4 78.8 77.9
01/11/2018 16:20:27 77.24 79.27 80.31 77.4 77.7 76.7 78.67 81.84 82.76 78.4 78.8 77.9
01/11/2018 16:20:28 80.5 79.79 80.31 77.4 77.7 76.7 81.49 82.73 82.76 78.4 78.8 77.9
01/11/2018 16:20:29 78.4 79.73 80.31 77.4 77.7 76.7 79.85 82.8 82.8 78.4 78.8 77.9
01/11/2018 16:20:30 78.47 79.21 80.31 77.4 77.7 76.7 79.38 82.45 82.8 78.4 78.8 77.9
01/11/2018 16:20:31 80.93 80.36 80.36 77.5 77.7 76.7 81.81 83.28 83.28 78.4 78.8 77.9
01/11/2018 16:20:32 77.35 79.95 80.36 77.5 77.7 76.7 78.33 82.92 83.28 78.4 78.8 77.9
01/11/2018 16:20:33 76.79 78.38 80.36 77.5 77.7 76.7 77.65 81.32 83.28 78.4 78.8 77.9
01/11/2018 16:20:34 78.11 78.21 80.36 77.5 77.7 76.7 78.93 81.02 83.28 78.4 78.8 77.9
01/11/2018 16:20:35 77.16 77.78 80.36 77.5 77.7 76.7 78.57 80.88 83.28 78.5 78.8 77.9
01/11/2018 16:20:36 77.35 77.71 80.36 77.5 77.7 76.7 78.16 80.68 83.28 78.5 78.8 77.9
01/11/2018 16:20:37 76.94 78.18 80.36 77.5 77.7 76.7 77.81 80.99 83.28 78.5 78.8 77.9
01/11/2018 16:20:38 75.26 77.26 80.36 77.5 77.7 76.7 76.66 80.3 83.28 78.5 78.8 77.9
01/11/2018 16:20:39 78.2 78.01 80.36 77.5 77.7 76.7 78.96 80.78 83.28 78.5 78.8 77.9
01/11/2018 16:20:40 76.39 77.18 80.36 77.5 77.7 76.7 78.14 80.29 83.28 78.4 78.8 77.9
01/11/2018 16:20:41 75.25 76.51 80.36 77.5 77.7 76.7 77.38 80.06 83.28 78.4 78.8 77.9
01/11/2018 16:20:42 77.08 76.99 80.36 77.5 77.7 76.7 79.02 80.82 83.28 78.4 78.8 77.9
01/11/2018 16:20:43 72.99 76.67 80.36 77.4 77.7 76.7 74.97 80.59 83.28 78.4 78.8 77.9
01/11/2018 16:20:44 76.41 76.05 80.36 77.4 77.7 76.7 77.54 79.37 83.28 78.4 78.8 77.9
01/11/2018 16:20:45 77.52 77.15 80.36 77.4 77.7 76.7 78.54 80.29 83.28 78.4 78.8 77.9
01/11/2018 16:20:46 75.12 77.01 80.36 77.4 77.7 76.7 76.78 80.2 83.28 78.4 78.8 77.9
01/11/2018 16:20:47 77.37 77.03 80.36 77.4 77.7 76.7 78.41 80.13 83.28 78.4 78.8 77.9
01/11/2018 16:20:48 74.71 77 80.36 77.4 77.7 76.7 76.28 80.13 83.28 78.4 78.8 77.9
01/11/2018 16:20:49 75.25 76.02 80.36 77.4 77.7 76.7 76.85 79.39 83.28 78.3 78.8 77.9
01/11/2018 16:20:50 73.51 75.22 80.36 77.3 77.7 76.7 74.6 78.71 83.28 78.3 78.8 77.9
01/11/2018 16:20:51 72.06 74.24 80.36 77.3 77.7 76.7 74.66 77.53 83.28 78.3 78.8 77.9
01/11/2018 16:20:52 72.62 73.08 80.36 77.3 77.7 76.7 74.91 77.25 83.28 78.3 78.8 77.9
01/11/2018 16:20:53 75.35 74.62 80.36 77.3 77.7 76.7 76.92 78.33 83.28 78.3 78.8 77.9
01/11/2018 16:20:54 73.71 74.84 80.36 77.3 77.7 76.7 75.97 78.65 83.28 78.3 78.8 77.9
01/11/2018 16:20:55 74.65 74.92 80.36 77.3 77.7 76.7 75.94 78.71 83.28 78.3 78.8 77.9
01/11/2018 16:20:56 73.37 74.45 80.36 77.2 77.7 76.7 75.26 77.92 83.28 78.2 78.8 77.9
01/11/2018 16:20:57 74.75 74.87 80.36 77.2 77.7 76.7 76.05 78.25 83.28 78.2 78.8 77.9
01/11/2018 16:20:58 72.56 74.34 80.36 77 77.7 76.7 74.31 77.84 83.28 78.1 78.7 77.9
01/11/2018 16:20:59 71.95 73.33 80.36 77 77.7 76.7 74.18 76.92 83.28 78.1 78.7 77.9
01/11/2018 16:21:00 78.12 77.16 80.36 77 77.7 76.7 78.91 80.06 83.28 78.1 78.7 77.9
01/11/2018 16:21:01 77.27 77.58 79.95 76.9 77.7 76.7 78.55 80.54 82.92 78 78.7 77.9
01/11/2018 16:21:02 75.18 76.96 78.38 76.8 77.6 76.7 77.28 80.25 81.32 78 78.7 77.9
01/11/2018 16:21:03 75.52 76.19 78.21 76.6 77.6 76.7 77.11 79.77 81.02 77.8 78.7 77.9
01/11/2018 16:21:04 72.76 75.61 78.18 76.5 77.6 76.7 74.41 79.19 80.99 77.7 78.7 77.9
01/11/2018 16:21:05 70.61 73.99 78.18 76.5 77.6 76.7 72.35 77.59 80.99 77.7 78.7 77.9
01/11/2018 16:21:06 70.92 72.03 78.18 76.5 77.6 76.7 73.28 75.82 80.99 77.7 78.7 77.9
01/11/2018 16:21:07 77.44 75.98 78.01 76.5 77.6 76.7 79.2 79.69 80.82 77.7 78.7 77.9
01/11/2018 16:21:08 74.83 76.05 78.01 76.5 77.6 76.7 76.72 79.76 80.82 77.7 78.7 77.9
01/11/2018 16:21:09 75.36 75.62 77.58 76.5 77.6 76.7 77.38 79.62 80.82 77.7 78.7 77.9
01/11/2018 16:21:10 75.35 76.02 77.58 76.4 77.6 76.7 76.55 79.86 80.82 77.7 78.7 77.9
01/11/2018 16:21:11 75.76 76.08 77.58 76.4 77.6 76.7 76.97 79.29 80.82 77.7 78.7 77.9
01/11/2018 16:21:12 75.99 76.09 77.58 76.4 77.6 76.7 77.5 79.56 80.59 77.6 78.7 77.9
01/11/2018 16:21:13 78.28 77.78 77.78 76.4 77.6 76.7 79.77 81.21 81.21 77.6 78.7 77.9
01/11/2018 16:21:14 79.05 78.75 78.75 76.4 77.6 76.7 79.73 81.92 81.92 77.6 78.7 77.9
01/11/2018 16:21:15 77.24 78.46 78.75 76.4 77.6 76.7 79.02 81.34 81.92 77.7 78.7 77.9
01/11/2018 16:21:16 75.89 78.14 78.75 76.4 77.6 76.7 77.83 81.59 81.92 77.7 78.7 77.9
01/11/2018 16:21:17 77.68 77.79 78.75 76.4 77.6 76.7 78.95 81.24 81.92 77.7 78.7 77.9
01/11/2018 16:21:18 75.7 77.41 78.75 76.4 77.6 76.7 77.3 80.88 81.92 77.7 78.7 77.9
01/11/2018 16:21:19 75.08 76.09 78.75 76.4 77.6 76.7 76.57 79.68 81.92 77.7 78.7 77.9
01/11/2018 16:21:20 73.96 76.22 78.75 76.4 77.6 76.7 75.83 79.67 81.92 77.7 78.7 77.9
01/11/2018 16:21:21 73.57 74.56 78.75 76.4 77.6 76.7 75.78 78.29 81.92 77.7 78.7 77.9
01/11/2018 16:21:22 72.77 74.34 78.75 76.4 77.6 76.7 74.29 78.21 81.92 77.7 78.7 77.9
01/11/2018 16:21:23 69.47 73.21 78.75 76.4 77.5 76.7 72.11 76.95 81.92 77.7 78.7 77.9
01/11/2018 16:21:24 70.52 71.06 78.75 76.4 77.5 76.7 74.01 75.88 81.92 77.7 78.6 77.9
01/11/2018 16:21:25 73.74 73.22 78.75 76.4 77.5 76.7 75.33 77.22 81.92 77.7 78.6 77.9
01/11/2018 16:21:26 73.22 73.21 78.75 76.4 77.5 76.7 74.81 76.89 81.92 77.7 78.6 77.9
01/11/2018 16:21:27 74.45 74.04 78.75 76.4 77.5 76.7 76.15 77.68 81.92 77.6 78.6 77.9
01/11/2018 16:21:28 75.42 75.46 78.75 76.3 77.5 76.7 77.29 79.25 81.92 77.6 78.6 77.9
01/11/2018 16:21:29 73.34 75.47 78.75 76.3 77.5 76.7 75.15 79.26 81.92 77.6 78.6 77.9
01/11/2018 16:21:30 74.33 74.31 78.75 76.3 77.5 76.7 75.8 77.98 81.92 77.6 78.6 77.9
01/11/2018 16:21:31 73.95 74.41 78.75 76.3 77.5 76.7 75.4 77.94 81.92 77.6 78.6 77.9
01/11/2018 16:21:32 75.83 75.41 78.75 76.4 77.5 76.7 77.46 78.97 81.92 77.6 78.6 77.9
01/11/2018 16:21:33 76.51 76.36 78.75 76.3 77.5 76.7 77.88 79.74 81.92 77.6 78.6 77.9
01/11/2018 16:21:34 77.59 77.35 78.75 76.3 77.5 76.7 79.01 80.75 81.92 77.6 78.6 77.9
01/11/2018 16:21:35 75.47 77.16 78.75 76.3 77.5 76.7 77.36 80.54 81.92 77.6 78.6 77.9
01/11/2018 16:21:36 78.61 78.04 78.75 76.3 77.5 76.7 79.85 81.31 81.92 77.6 78.6 77.9
01/11/2018 16:21:37 76.12 77.57 78.75 76.2 77.5 76.7 78.12 81.05 81.92 77.6 78.6 77.9
01/11/2018 16:21:38 78.95 78.67 78.75 76.3 77.5 76.7 80.5 82.21 82.21 77.6 78.6 77.9
01/11/2018 16:21:39 76.19 78.62 78.75 76.2 77.5 76.7 78.04 82.15 82.21 77.6 78.6 77.9
01/11/2018 16:21:40 73.91 77.07 78.75 76.2 77.5 76.7 75.42 80.81 82.21 77.6 78.6 77.9
01/11/2018 16:21:41 73.14 75.41 78.75 76.2 77.5 76.7 75.12 79.02 82.21 77.5 78.6 77.9
01/11/2018 16:21:42 74.97 74.73 78.75 76.2 77.5 76.7 77.2 78.83 82.21 77.5 78.6 77.9
01/11/2018 16:21:43 76 75.74 78.75 76.2 77.5 76.7 78 79.8 82.21 77.5 78.6 77.9
01/11/2018 16:21:44 75.66 76.09 78.67 76.2 77.5 76.7 77.62 80.16 82.21 77.5 78.6 77.9
01/11/2018 16:21:45 77.64 77.43 78.67 76.2 77.5 76.7 79.41 81.24 82.21 77.6 78.6 77.9
01/11/2018 16:21:46 74.27 77.02 78.67 76.2 77.5 76.7 75.72 80.86 82.21 77.6 78.6 77.9
01/11/2018 16:21:47 73.64 75.57 78.67 76.2 77.5 76.7 75.38 79.25 82.21 77.6 78.6 77.9
01/11/2018 16:21:48 70.79 74.29 78.67 76.2 77.5 76.7 73.17 78.06 82.21 77.5 78.6 77.9
01/11/2018 16:21:49 74.99 74.42 78.67 76.2 77.5 76.7 76.36 77.91 82.21 77.5 78.6 77.9
01/11/2018 16:21:50 73.87 74.87 78.67 76.2 77.5 76.7 75.56 78.22 82.21 77.5 78.6 77.9
01/11/2018 16:21:51 73.57 74.06 78.67 76.2 77.5 76.7 75.64 77.88 82.21 77.5 78.6 77.9
01/11/2018 16:21:52 71.69 73.68 78.67 76.2 77.4 76.7 74.02 77.57 82.21 77.5 78.6 77.9
01/11/2018 16:21:53 74.78 74.54 78.67 76.2 77.4 76.7 77.22 78.81 82.21 77.5 78.6 77.9
01/11/2018 16:21:54 75.18 75.09 78.67 76.2 77.4 76.7 77.4 79.3 82.21 77.5 78.5 77.9
01/11/2018 16:21:55 79.06 78.07 78.67 76.2 77.4 76.7 79.63 80.86 82.21 77.6 78.5 77.9
01/11/2018 16:21:56 74.88 77.8 78.67 76.2 77.4 76.7 75.96 80.62 82.21 77.6 78.5 77.9
01/11/2018 16:21:57 74.14 76.3 78.67 76.2 77.4 76.7 75.89 79.3 82.21 77.6 78.5 77.9
01/11/2018 16:21:58 75.6 75.87 78.67 76.2 77.4 76.7 76.64 78.97 82.21 77.6 78.5 77.9
01/11/2018 16:21:59 74.12 75.63 78.67 76.2 77.4 76.7 75.69 78.9 82.21 77.6 78.5 77.9
01/11/2018 16:22:00 76.07 75.62 78.67 76.2 77.4 76.7 76.73 78.57 82.21 77.5 78.5 77.9
01/11/2018 16:22:01 76.38 76.39 78.67 76.2 77.4 76.7 76.72 78.94 82.21 77.5 78.5 77.9
01/11/2018 16:22:02 71.91 76.37 78.67 76.2 77.4 76.7 74.81 78.92 82.21 77.5 78.5 77.9
01/11/2018 16:22:03 77.69 76.79 78.67 76.2 77.4 76.7 79.26 80.23 82.21 77.6 78.5 77.9
01/11/2018 16:22:04 79.36 78.85 78.85 76.2 77.4 76.7 79.81 81.48 82.21 77.6 78.5 77.9
01/11/2018 16:22:05 79.2 79.34 79.34 76.2 77.4 76.7 80.06 81.91 82.21 77.6 78.5 77.9
01/11/2018 16:22:06 79.59 79.94 79.94 76.3 77.4 76.7 80.39 82.73 82.73 77.6 78.5 77.9
01/11/2018 16:22:07 76.22 79.45 79.94 76.3 77.4 76.7 77.84 82.39 82.73 77.6 78.5 77.9
01/11/2018 16:22:08 78.03 78.22 79.94 76.3 77.4 76.7 78.49 80.91 82.73 77.6 78.5 77.9
01/11/2018 16:22:09 73.31 77.58 79.94 76.3 77.4 76.7 74.92 80.31 82.73 77.6 78.5 77.9
01/11/2018 16:22:10 72.83 75.37 79.94 76.3 77.4 76.7 74.31 78.5 82.73 77.6 78.5 77.9
01/11/2018 16:22:11 71.67 73.73 79.94 76.3 77.4 76.7 73.74 77.07 82.73 77.6 78.5 77.9
01/11/2018 16:22:12 72.8 73.07 79.94 76.3 77.4 76.7 74.07 76.69 82.73 77.6 78.5 77.9
01/11/2018 16:22:13 77.11 76.31 79.94 76.3 77.4 76.7 78.46 79.7 82.73 77.6 78.5 77.9
01/11/2018 16:22:14 73.39 75.62 79.94 76.3 77.4 76.7 75.44 78.97 82.73 77.6 78.5 77.9
01/11/2018 16:22:15 76.54 76.37 79.94 76.3 77.4 76.7 77.79 79.64 82.73 77.6 78.5 77.9
01/11/2018 16:22:16 75.39 75.95 79.94 76.3 77.4 76.7 77.04 79.5 82.73 77.6 78.5 77.9
01/11/2018 16:22:17 73.62 75.31 79.94 76.3 77.4 76.7 75.1 78.97 82.73 77.6 78.5 77.9
01/11/2018 16:22:18 79.46 78.15 79.94 76.3 77.4 76.7 80.24 81.14 82.73 77.7 78.5 77.9
01/11/2018 16:22:19 77.66 78.22 79.94 76.3 77.4 76.7 78.12 81.19 82.73 77.7 78.5 77.9
01/11/2018 16:22:20 77.56 78.55 79.94 76.3 77.4 76.7 78.77 81.39 82.73 77.7 78.5 77.9
01/11/2018 16:22:21 73.18 77.42 79.94 76.3 77.4 76.7 75 80.47 82.73 77.7 78.5 77.9
01/11/2018 16:22:22 77.57 76.88 79.94 76.3 77.4 76.7 80.3 81.21 82.73 77.7 78.5 77.9
01/11/2018 16:22:23 75.41 76.83 79.94 76.3 77.4 76.7 75.48 80.75 82.73 77.7 78.5 77.9
01/11/2018 16:22:24 73.88 75.83 79.94 76.3 77.4 76.7 75.11 78.88 82.73 77.7 78.5 77.9
01/11/2018 16:22:25 74.41 75.1 79.94 76.3 77.4 76.7 75.66 78.42 82.73 77.6 78.5 77.9
01/11/2018 16:22:26 76.77 76.24 79.94 76.3 77.4 76.7 76.13 78.27 82.73 77.6 78.5 77.9
01/11/2018 16:22:27 73.49 76 79.94 76.3 77.4 76.7 74.23 77.89 82.73 77.6 78.5 77.9
01/11/2018 16:22:28 72.98 74.42 79.94 76.3 77.4 76.7 74.96 77.38 82.73 77.6 78.5 77.9
01/11/2018 16:22:29 74.49 74.72 79.94 76.3 77.3 76.7 75.78 78.04 82.73 77.6 78.4 77.9
01/11/2018 16:22:30 74.29 74.96 79.94 76.3 77.3 76.7 75.83 78.13 82.73 77.6 78.4 77.9
01/11/2018 16:22:31 74.5 74.97 79.94 76.2 77.3 76.7 75.45 78.03 82.73 77.6 78.4 77.9
01/11/2018 16:22:32 72.87 74.54 79.94 76.2 77.3 76.7 74.25 77.61 82.73 77.6 78.4 77.9
01/11/2018 16:22:33 73.05 73.51 79.94 76.2 77.3 76.7 74.27 76.73 82.73 77.6 78.4 77.9
01/11/2018 16:22:34 72.24 73.42 79.94 76.2 77.3 76.7 73.74 76.64 82.73 77.6 78.4 77.9
01/11/2018 16:22:35 73.93 73.72 79.94 76.2 77.3 76.7 75.42 77.21 82.73 77.6 78.4 77.9
01/11/2018 16:22:36 75.97 75.28 79.45 76.2 77.3 76.7 77.87 79.07 82.39 77.6 78.4 77.9
01/11/2018 16:22:37 77.4 76.99 78.55 76.2 77.3 76.7 78.75 80.39 81.39 77.6 78.4 77.9
01/11/2018 16:22:38 72.42 76.61 78.55 76.2 77.3 76.7 74.23 80.05 81.39 77.6 78.4 77.9
01/11/2018 16:22:39 73.33 74.39 78.55 76.2 77.3 76.7 74.57 77.97 81.39 77.6 78.4 77.9
01/11/2018 16:22:40 76.64 76.14 78.55 76.2 77.3 76.7 78.18 79.68 81.39 77.6 78.4 77.9
01/11/2018 16:22:41 75.93 76.47 78.55 76.2 77.3 76.7 77.65 79.9 81.39 77.6 78.4 77.9
01/11/2018 16:22:42 72.48 76.03 78.55 76.2 77.3 76.7 75.42 79.78 81.39 77.6 78.4 77.9
01/11/2018 16:22:43 72.5 73.92 78.55 76.2 77.3 76.7 74.71 78.34 81.39 77.6 78.4 77.9
01/11/2018 16:22:44 71.91 73.41 78.55 76.2 77.3 76.7 73.54 77.4 81.39 77.6 78.4 77.9
01/11/2018 16:22:45 74.92 74.45 78.55 76.2 77.3 76.7 76.32 77.88 81.39 77.6 78.4 77.9
01/11/2018 16:22:46 77.47 76.57 78.55 76.2 77.2 76.7 78.71 79.83 81.39 77.6 78.4 77.9
01/11/2018 16:22:47 76.62 76.84 78.55 76.2 77.2 76.7 78.42 80.4 81.39 77.6 78.4 77.9
01/11/2018 16:22:48 74.83 76.57 78.55 76.2 77.2 76.7 76.47 80.17 81.39 77.6 78.4 77.9
01/11/2018 16:22:49 77.17 76.9 78.55 76.2 77.2 76.7 78.11 80.03 81.39 77.6 78.4 77.9
01/11/2018 16:22:50 73.85 76.77 77.42 76.2 77.2 76.7 75.72 79.91 81.21 77.6 78.4 77.9
01/11/2018 16:22:51 74.9 75.24 76.99 76.2 77.2 76.7 76.9 79.06 81.21 77.6 78.3 77.9
01/11/2018 16:22:52 74.88 75.56 76.99 76.2 77.2 76.7 76.92 79.42 80.75 77.6 78.4 77.9
01/11/2018 16:22:53 72.95 74.67 76.99 76.2 77.2 76.7 74.78 78.64 80.4 77.6 78.3 77.9
01/11/2018 16:22:54 75.4 75.09 76.99 76.2 77.2 76.7 78.09 79.66 80.4 77.6 78.3 77.9
01/11/2018 16:22:55 75.61 75.78 76.99 76.2 77.2 76.7 78.94 80.62 80.62 77.6 78.3 77.9
01/11/2018 16:22:56 76.73 76.47 76.99 76.2 77.2 76.7 78.16 80.65 80.65 77.6 78.4 77.9
01/11/2018 16:22:57 75.71 76.62 76.99 76.2 77.2 76.7 77.62 80.47 80.65 77.6 78.4 77.9
01/11/2018 16:22:58 74.75 75.92 76.99 76.2 77.2 76.7 76.46 79.83 80.65 77.6 78.4 77.9
01/11/2018 16:22:59 76.45 76.14 76.99 76.2 77.2 76.7 78.41 80.13 80.65 77.6 78.3 77.9
01/11/2018 16:23:00 76.95 77.55 77.55 76.2 77.2 76.7 78.96 81.49 81.49 77.6 78.3 77.9
01/11/2018 16:23:01 71.35 76.1 77.55 76.2 77.2 76.7 73.63 80.09 81.49 77.5 78.3 77.9
01/11/2018 16:23:02 73.01 73.95 77.55 76.2 77.2 76.7 74.9 77.83 81.49 77.5 78.3 77.9
01/11/2018 16:23:03 74.17 73.99 77.55 76.1 77.2 76.7 75.89 77.78 81.49 77.5 78.3 77.9
01/11/2018 16:23:04 75.19 75.18 77.55 76.1 77.2 76.7 76.74 78.77 81.49 77.5 78.3 77.9
01/11/2018 16:23:05 73.85 74.53 77.55 76.1 77.2 76.7 76.24 78.46 81.49 77.5 78.3 77.9
01/11/2018 16:23:06 75.39 75.8 77.55 76.1 77.2 76.7 77.04 79.51 81.49 77.5 78.3 77.9
01/11/2018 16:23:07 71.9 74.66 77.55 76.1 77.2 76.7 74.11 78.51 81.49 77.5 78.3 77.9
01/11/2018 16:23:08 73.63 73.58 77.55 76.1 77.2 76.7 74.91 77.4 81.49 77.5 78.3 77.9
01/11/2018 16:23:09 74.33 74.23 77.55 76.1 77.2 76.7 75.85 77.73 81.49 77.5 78.3 77.9
01/11/2018 16:23:10 71.16 73.92 77.55 76.1 77.2 76.7 73.14 77.52 81.49 77.5 78.3 77.9
01/11/2018 16:23:11 75.67 74.69 77.55 76.1 77.2 76.7 77.07 78.16 81.49 77.5 78.3 77.9
01/11/2018 16:23:12 73.82 74.92 77.55 76.1 77.2 76.7 75.73 78.29 81.49 77.5 78.3 77.9
01/11/2018 16:23:13 76.32 75.82 77.55 76 77.2 76.7 77.68 79.2 81.49 77.4 78.3 77.9
01/11/2018 16:23:14 77.34 76.87 77.55 76 77.2 76.7 78.34 80.01 81.49 77.4 78.3 77.9
01/11/2018 16:23:15 73.7 76.86 77.55 76 77.2 76.7 74.99 80 81.49 77.4 78.3 77.9
01/11/2018 16:23:16 76.26 76.07 77.55 76 77.2 76.7 77.79 79.56 81.49 77.4 78.3 77.9
01/11/2018 16:23:17 76.15 76.79 77.55 76 77.2 76.7 77.41 80.13 81.49 77.4 78.3 77.9
01/11/2018 16:23:18 73.27 75.98 77.55 76 77.2 76.7 75.08 79.29 81.49 77.4 78.3 77.9
01/11/2018 16:23:19 74.41 75.34 77.55 76 77.2 76.7 75.91 78.72 81.49 77.4 78.3 77.9
01/11/2018 16:23:20 73.12 74.15 77.55 76 77.2 76.7 74.96 77.83 81.49 77.4 78.3 77.9
01/11/2018 16:23:21 72.37 73.45 77.55 76 77.2 76.7 74.53 77.21 81.49 77.4 78.3 77.9
01/11/2018 16:23:22 73.84 73.69 77.55 76 77.2 76.7 75.18 77.13 81.49 77.4 78.3 77.9
01/11/2018 16:23:23 73.63 73.72 77.55 76 77.2 76.7 75.5 77.45 81.49 77.4 78.3 77.9
01/11/2018 16:23:24 75.37 74.99 77.55 76 77.2 76.7 77.63 79.17 81.49 77.4 78.3 77.9
01/11/2018 16:23:25 75.69 75.54 77.55 76 77.2 76.7 77.15 79.27 81.49 77.4 78.3 77.9
01/11/2018 16:23:26 75.66 76.16 77.55 76 77.2 76.7 76.51 79.21 81.49 77.4 78.3 77.9
01/11/2018 16:23:27 83.06 82.45 82.45 76.1 77.2 76.7 82.95 84.36 84.36 77.5 78.3 77.9
01/11/2018 16:23:28 74.99 82.48 82.48 76.1 77.2 76.7 76.55 84.39 84.39 77.5 78.3 77.9
01/11/2018 16:23:29 76.14 79.28 82.48 76.1 77.2 76.7 78.09 81.65 84.39 77.5 78.3 77.9
01/11/2018 16:23:30 75.17 77.58 82.48 76.1 77.2 76.7 76.89 80.99 84.39 77.5 78.3 77.9
01/11/2018 16:23:31 73.44 76.22 82.48 76.1 77.2 76.7 75.28 79.68 84.39 77.5 78.3 77.9
01/11/2018 16:23:32 73.87 74.8 82.48 76.1 77.2 76.7 75.31 78.29 84.39 77.5 78.3 77.9
01/11/2018 16:23:33 75.6 75.65 82.48 76.1 77.2 76.7 76.81 78.96 84.39 77.5 78.3 77.9
01/11/2018 16:23:34 76.26 76.59 82.48 76.1 77.2 76.7 77.6 79.87 84.39 77.5 78.3 77.9
01/11/2018 16:23:35 71.06 75.69 82.48 76.1 77.2 76.7 73.53 79.06 84.39 77.5 78.3 77.9
01/11/2018 16:23:36 75.27 74.91 82.48 76.1 77.2 76.7 76.88 78.58 84.39 77.5 78.3 77.9
01/11/2018 16:23:37 71.23 74.21 82.48 76.1 77.2 76.7 74.14 77.97 84.39 77.5 78.3 77.9
01/11/2018 16:23:38 73.84 73.62 82.48 76.1 77.2 76.7 75.8 77.77 84.39 77.5 78.3 77.9
01/11/2018 16:23:39 74.11 74.22 82.48 76.1 77.2 76.7 75.9 78.11 84.39 77.4 78.3 77.9
01/11/2018 16:23:40 76.72 76.38 82.48 76.1 77.2 76.7 78.47 80.08 84.39 77.5 78.3 77.9
01/11/2018 16:23:41 75.62 76.52 82.48 76.1 77.2 76.7 76.9 80.08 84.39 77.5 78.3 77.9
01/11/2018 16:23:42 74.98 76.04 82.48 76.1 77.2 76.7 76.21 79.39 84.39 77.4 78.3 77.9
01/11/2018 16:23:43 73.23 75.2 82.48 76 77.2 76.7 75.48 78.56 84.39 77.4 78.3 77.9
01/11/2018 16:23:44 73.63 74.67 82.48 76 77.2 76.7 75.61 78.31 84.39 77.4 78.3 77.9
01/11/2018 16:23:45 75.46 74.92 82.48 76 77.2 76.7 77.29 78.84 84.39 77.4 78.3 77.9
01/11/2018 16:23:46 75.76 75.54 82.48 76 77.2 76.7 77.09 79.07 84.39 77.4 78.3 77.9
01/11/2018 16:23:47 75.45 75.97 82.48 76 77.2 76.7 77.16 79.48 84.39 77.4 78.3 77.9
01/11/2018 16:23:48 76.05 76.01 82.48 76 77.2 76.7 78.29 80.1 84.39 77.4 78.3 77.9
01/11/2018 16:23:49 75.06 75.73 82.48 75.9 77.2 76.7 76.77 79.88 84.39 77.4 78.3 77.9
01/11/2018 16:23:50 73.87 75.2 82.48 75.9 77.2 76.7 76.03 79.12 84.39 77.4 78.3 77.9
01/11/2018 16:23:51 75.06 75.35 82.48 75.9 77.2 76.7 76.76 79.14 84.39 77.3 78.3 77.9
01/11/2018 16:23:52 69.55 74.8 82.48 75.9 77.2 76.7 72.12 78.6 84.39 77.3 78.3 77.9
01/11/2018 16:23:53 73.43 73.18 82.48 75.9 77.1 76.7 75.02 76.9 84.39 77.3 78.3 77.9
01/11/2018 16:23:54 74.77 74.39 82.48 75.9 77.1 76.7 76.65 78.24 84.39 77.3 78.3 77.9
01/11/2018 16:23:55 77.39 76.6 82.48 75.9 77.1 76.7 78.76 80.1 84.39 77.3 78.3 77.9
01/11/2018 16:23:56 76.59 77.03 82.48 75.9 77.2 76.7 78.55 80.75 84.39 77.4 78.3 77.9
01/11/2018 16:23:57 78.78 78.29 82.48 76 77.2 76.7 80.11 81.68 84.39 77.4 78.3 77.9
01/11/2018 16:23:58 75.37 78.28 79.28 76 77.2 76.7 76.49 81.66 81.68 77.4 78.3 77.9
01/11/2018 16:23:59 72.55 76.52 78.29 76 77.2 76.7 74.33 79.79 81.68 77.4 78.3 77.9
01/11/2018 16:24:00 74.2 74.95 78.29 76 77.2 76.7 75.67 78.3 81.68 77.4 78.3 77.9
01/11/2018 16:24:01 73.79 74.44 78.29 76 77.1 76.7 75.2 77.89 81.68 77.4 78.3 77.9
01/11/2018 16:24:02 74.8 74.72 78.29 76 77.1 76.7 79.19 80.24 81.68 77.4 78.3 77.9
01/11/2018 16:24:03 75.66 75.5 78.29 76 77.1 76.7 76.96 80.33 81.68 77.4 78.3 77.9
01/11/2018 16:24:04 78.04 77.27 78.29 76 77.1 76.7 79.21 80.73 81.68 77.4 78.3 77.9
01/11/2018 16:24:05 77.51 77.93 78.29 76 77.1 76.7 78.5 81.01 81.68 77.4 78.3 77.9
01/11/2018 16:24:06 76.86 77.87 78.29 76 77.1 76.7 78.62 81.2 81.68 77.4 78.3 77.9
01/11/2018 16:24:07 77.09 77.37 78.29 76 77.1 76.7 77.88 80.32 81.68 77.4 78.3 77.9
01/11/2018 16:24:08 78.93 78.73 78.73 76 77.1 76.7 80.42 82.12 82.12 77.4 78.3 77.9
01/11/2018 16:24:09 79.91 79.66 79.66 76 77.2 76.7 81.78 83.27 83.27 77.4 78.3 77.9
01/11/2018 16:24:10 77.86 79.56 79.66 76 77.2 76.7 79.19 83.29 83.29 77.4 78.3 77.9
01/11/2018 16:24:11 75.74 78.43 79.66 76 77.2 76.7 77.81 81.92 83.29 77.4 78.3 77.9
01/11/2018 16:24:12 76.62 77.26 79.66 76 77.2 76.7 78.33 81 83.29 77.4 78.3 77.9
01/11/2018 16:24:13 75.71 76.59 79.66 76 77.1 76.7 77.83 80.35 83.29 77.4 78.3 77.9
01/11/2018 16:24:14 72.7 76.17 79.66 76 77.1 76.7 74.98 80.13 83.29 77.4 78.3 77.9
01/11/2018 16:24:15 75.66 75.23 79.66 76 77.1 76.7 76.65 78.68 83.29 77.4 78.3 77.9
01/11/2018 16:24:16 75.15 75.38 79.66 76 77.1 76.7 76.7 78.88 83.29 77.4 78.3 77.9
01/11/2018 16:24:17 77.16 76.68 79.66 76 77.2 76.7 78.36 79.98 83.29 77.4 78.3 77.9
01/11/2018 16:24:18 76.02 76.72 79.66 76 77.2 76.7 77.79 80.04 83.29 77.4 78.3 77.9
01/11/2018 16:24:19 78.99 78.08 79.66 76 77.2 76.7 80.35 81.46 83.29 77.4 78.3 77.9
01/11/2018 16:24:20 77.1 77.86 79.66 76 77.2 76.7 78.66 81.37 83.29 77.4 78.3 77.9
01/11/2018 16:24:21 76.45 77.58 79.66 76 77.2 76.7 78.54 81.26 83.29 77.4 78.3 77.9
01/11/2018 16:24:22 75.27 76.67 79.66 76 77.2 76.7 76.83 80.56 83.29 77.4 78.3 77.9
01/11/2018 16:24:23 76.19 76.38 79.66 76 77.2 76.7 77.24 79.63 83.29 77.4 78.3 77.9
01/11/2018 16:24:24 74.93 76.32 79.66 76 77.2 76.7 76.53 79.63 83.29 77.4 78.3 77.9
01/11/2018 16:24:25 72.93 75.56 79.66 76 77.2 76.7 75.1 78.98 83.29 77.4 78.3 77.9
01/11/2018 16:24:26 75.14 75.12 79.66 76 77.2 76.7 75.6 77.94 83.29 77.4 78.3 77.9
01/11/2018 16:24:27 72.37 74.99 79.66 76 77.2 76.7 73.58 77.83 83.29 77.4 78.3 77.9
01/11/2018 16:24:28 75.8 75.43 79.66 76 77.2 76.7 77.27 78.74 83.29 77.4 78.3 77.9
01/11/2018 16:24:29 78.33 77.52 79.66 76 77.2 76.7 79.37 80.56 83.29 77.4 78.3 77.9
01/11/2018 16:24:30 78.18 78.81 79.66 76 77.2 76.7 79.86 82.15 83.29 77.4 78.3 77.9
01/11/2018 16:24:31 76.15 77.43 79.66 76 77.2 76.7 77.39 80.94 83.29 77.4 78.3 77.9
01/11/2018 16:24:32 71.94 76.66 79.66 75.9 77.1 76.7 74.11 80.01 83.29 77.4 78.3 77.9
01/11/2018 16:24:33 74.47 74.72 79.66 75.9 77.1 76.7 75.65 78.05 83.29 77.4 78.3 77.9
01/11/2018 16:24:34 78.18 77.62 79.66 75.9 77.1 76.7 80.75 81.87 83.29 77.4 78.3 77.9
01/11/2018 16:24:35 73.8 77.16 79.66 75.9 77.1 76.7 75.68 81.16 83.29 77.3 78.3 77.9
01/11/2018 16:24:36 78.24 77.56 79.66 75.9 77.1 76.7 79.57 81.01 83.29 77.3 78.3 77.9
01/11/2018 16:24:37 76.57 77.62 79.66 75.9 77.1 76.7 78.29 81.13 83.29 77.3 78.3 77.9
01/11/2018 16:24:38 76.31 77.55 79.66 75.9 77.1 76.7 78 81.15 83.29 77.3 78.3 77.9
01/11/2018 16:24:39 74.61 76.18 79.56 75.9 77.1 76.7 76.32 79.88 83.29 77.3 78.2 77.9
01/11/2018 16:24:40 74.65 75.81 78.81 75.9 77.1 76.7 76.51 79.3 82.15 77.3 78.2 77.9
01/11/2018 16:24:41 75.59 75.71 78.81 75.9 77.1 76.7 77.16 79.33 82.15 77.3 78.2 77.9
01/11/2018 16:24:42 77.37 76.78 78.81 75.9 77.1 76.7 79.07 80.55 82.15 77.3 78.2 77.9
01/11/2018 16:24:43 71.47 76.56 78.81 75.8 77.1 76.7 74.65 80.35 82.15 77.3 78.2 77.9
01/11/2018 16:24:44 75.72 75.25 78.81 75.8 77.1 76.7 77.77 79.36 82.15 77.3 78.2 77.9
01/11/2018 16:24:45 74.27 75.13 78.81 75.8 77.1 76.7 76.6 79.4 82.15 77.3 78.2 77.9
01/11/2018 16:24:46 74.89 75.09 78.81 75.8 77.1 76.7 76.49 78.93 82.15 77.3 78.2 77.9
01/11/2018 16:24:47 74.51 75.17 78.81 75.8 77.1 76.7 76.64 78.87 82.15 77.3 78.2 77.9
01/11/2018 16:24:48 72.26 74.52 78.81 75.8 77.1 76.7 74.46 78.72 82.15 77.3 78.2 77.9
01/11/2018 16:24:49 73.93 74.17 78.81 75.8 77.1 76.7 76.1 78.03 82.15 77.3 78.2 77.9
01/11/2018 16:24:50 73.06 73.8 78.81 75.8 77.1 76.7 75.84 78.27 82.15 77.3 78.2 77.9
01/11/2018 16:24:51 72.34 72.96 78.81 75.8 77.1 76.7 74.58 77.59 82.15 77.3 78.2 77.9
01/11/2018 16:24:52 75.45 74.98 78.81 75.8 77.1 76.7 77.47 78.94 82.15 77.3 78.2 77.9
01/11/2018 16:24:53 74.41 75.67 78.81 75.8 77.1 76.7 76.54 79.64 82.15 77.3 78.2 77.9
01/11/2018 16:24:54 75.28 75.03 78.81 75.8 77.1 76.7 76.87 78.8 82.15 77.3 78.2 77.9
01/11/2018 16:24:55 72.89 75.06 78.81 75.8 77.1 76.7 75.35 78.85 82.15 77.3 78.2 77.9
01/11/2018 16:24:56 74.46 74.44 78.81 75.8 77.1 76.7 76.49 78.47 82.15 77.3 78.2 77.9
01/11/2018 16:24:57 73.49 74.48 78.81 75.8 77.1 76.7 75.99 78.59 82.15 77.3 78.2 77.9
01/11/2018 16:24:58 73.85 74.04 78.81 75.8 77.1 76.7 75.96 78.15 82.15 77.3 78.2 77.9
01/11/2018 16:24:59 75.58 75.27 78.81 75.8 77.1 76.7 77.21 79.02 82.15 77.3 78.2 77.9
01/11/2018 16:25:00 76.29 76.13 77.62 75.8 77.1 76.7 77.96 79.76 81.87 77.3 78.2 77.9
01/11/2018 16:25:01 77.53 76.96 77.62 75.8 77.1 76.7 78.72 80.28 81.87 77.3 78.2 77.9
01/11/2018 16:25:02 78.98 78.45 78.45 75.8 77.1 76.7 80.8 82.05 82.05 77.3 78.2 77.9
01/11/2018 16:25:03 74.12 78.21 78.45 75.8 77.1 76.7 76.26 81.85 82.05 77.3 78.2 77.9
01/11/2018 16:25:04 77 76.89 78.45 75.8 77.1 76.7 79.2 80.95 82.05 77.3 78.2 77.9
01/11/2018 16:25:05 76.5 77.02 78.45 75.8 77.1 76.7 78.92 81.27 82.05 77.3 78.2 77.9
01/11/2018 16:25:06 74.99 76.73 78.45 75.8 77.1 76.7 77 81.01 82.05 77.3 78.2 77.9
01/11/2018 16:25:07 73.77 75.66 78.45 75.8 77.1 76.7 76 79.78 82.05 77.3 78.2 77.9
01/11/2018 16:25:08 72.69 74.65 78.45 75.8 77.1 76.7 75.43 78.74 82.05 77.3 78.2 77.9
01/11/2018 16:25:09 73.61 73.91 78.45 75.8 77.1 76.7 75.72 78.16 82.05 77.3 78.2 77.9
01/11/2018 16:25:10 76.86 76.05 78.45 75.8 77.1 76.7 78.4 79.74 82.05 77.3 78.2 77.9
01/11/2018 16:25:11 79.04 78.41 78.45 75.8 77.1 76.7 80.4 81.74 82.05 77.3 78.2 77.9
01/11/2018 16:25:12 79.21 79.24 79.24 75.8 77.1 76.7 80.51 82.46 82.46 77.3 78.2 77.9
01/11/2018 16:25:13 77.68 79.05 79.24 75.8 77.1 76.7 78.82 82.17 82.46 77.3 78.2 77.9
01/11/2018 16:25:14 78.49 78.44 79.24 75.8 77.1 76.7 80.22 82.04 82.46 77.4 78.2 77.9
01/11/2018 16:25:15 78 78.56 79.24 75.8 77.1 76.7 79.79 82.21 82.46 77.4 78.2 77.9
01/11/2018 16:25:16 76.43 78.09 79.24 75.9 77.1 76.7 78.13 81.75 82.46 77.4 78.2 77.9
01/11/2018 16:25:17 76.74 77.28 79.24 75.9 77.1 76.7 78.62 80.95 82.46 77.4 78.2 77.9
01/11/2018 16:25:18 78.98 78.6 79.24 75.9 77.1 76.7 80.63 82.24 82.46 77.4 78.3 77.9
01/11/2018 16:25:19 77.96 78.5 79.24 75.9 77.1 76.7 79.49 82.11 82.46 77.4 78.3 77.9
01/11/2018 16:25:20 77.39 78.39 79.24 75.9 77.1 76.7 78.56 81.9 82.46 77.4 78.3 77.9
01/11/2018 16:25:21 75.72 77.65 79.24 75.9 77.1 76.7 77.63 81 82.46 77.4 78.3 77.9
01/11/2018 16:25:22 77.04 77.04 79.24 75.9 77.1 76.7 79.05 80.96 82.46 77.4 78.3 77.9
01/11/2018 16:25:23 75.56 77.03 79.24 75.9 77.1 76.7 77.78 80.99 82.46 77.4 78.3 77.9
01/11/2018 16:25:24 78.74 77.99 79.24 75.9 77.1 76.7 79.93 81.34 82.46 77.4 78.3 77.9
01/11/2018 16:25:25 74.5 77.74 79.24 75.9 77.1 76.7 77.32 81.32 82.46 77.4 78.3 77.9
01/11/2018 16:25:26 80.78 79.94 79.94 75.9 77.1 76.7 82.65 83.9 83.9 77.4 78.3 77.9
01/11/2018 16:25:27 80.83 80.76 80.76 75.9 77.1 76.7 82.04 84.18 84.18 77.4 78.3 77.9
01/11/2018 16:25:28 77.05 80.58 80.76 75.9 77.1 76.7 78.72 84.01 84.18 77.4 78.3 77.9
01/11/2018 16:25:29 77 78.7 80.76 75.9 77.1 76.7 78.89 82.25 84.18 77.4 78.3 77.9
01/11/2018 16:25:30 76.39 77.76 80.76 75.9 77.1 76.7 78.28 81.48 84.18 77.4 78.3 77.9
01/11/2018 16:25:31 79.63 79.03 80.76 75.8 77.1 76.7 81.03 82.44 84.18 77.4 78.3 77.9
01/11/2018 16:25:32 78.95 79.18 80.76 75.9 77.1 76.7 80.29 82.58 84.18 77.4 78.3 77.9
01/11/2018 16:25:33 79.91 79.59 80.76 75.9 77.1 76.7 80.64 82.78 84.18 77.4 78.3 77.9
01/11/2018 16:25:34 77.16 79.64 80.76 75.9 77.1 76.7 78.86 82.63 84.18 77.4 78.3 77.9
01/11/2018 16:25:35 79.22 79.42 80.76 75.9 77.1 76.7 80.69 82.81 84.18 77.4 78.3 77.9
01/11/2018 16:25:36 78.6 79.02 80.76 75.9 77.1 76.7 80.14 82.52 84.18 77.5 78.3 77.9
01/11/2018 16:25:37 76.71 78.97 80.76 75.9 77.1 76.7 78.71 82.52 84.18 77.5 78.3 77.9
01/11/2018 16:25:38 79.32 78.94 80.76 75.9 77.1 76.7 80.8 82.65 84.18 77.5 78.3 77.9
01/11/2018 16:25:39 77.65 78.59 80.76 75.9 77.1 76.7 79.26 82.19 84.18 77.5 78.3 77.9
01/11/2018 16:25:40 79.92 79.39 80.76 75.9 77.1 76.7 81.15 82.67 84.18 77.5 78.3 77.9
01/11/2018 16:25:41 79.89 80.39 80.76 75.9 77.1 76.7 81.11 83.54 84.18 77.5 78.3 77.9
01/11/2018 16:25:42 76.78 79.4 80.76 75.9 77.1 76.7 78.51 82.73 84.18 77.5 78.3 77.9
01/11/2018 16:25:43 80.07 79.35 80.76 76 77.1 76.7 80.3 82.08 84.18 77.5 78.3 77.9
01/11/2018 16:25:44 77.43 79.29 80.76 76 77.1 76.7 78.59 82.04 84.18 77.5 78.3 77.9
01/11/2018 16:25:45 76.76 78.03 80.76 76 77.1 76.7 78.26 81.05 84.18 77.5 78.3 77.9
01/11/2018 16:25:46 73.94 77.38 80.76 76 77.1 76.7 75.75 80.69 84.18 77.5 78.3 77.9
01/11/2018 16:25:47 80.04 78.72 80.76 76 77.1 76.7 81.28 82.11 84.18 77.5 78.3 77.9
01/11/2018 16:25:48 78.52 79.03 80.76 76 77.1 76.7 80.33 82.57 84.18 77.6 78.3 77.9
01/11/2018 16:25:49 79.01 79.42 80.76 76 77.1 76.7 80.15 82.73 84.18 77.6 78.3 77.9
01/11/2018 16:25:50 79.38 79.67 80.76 76 77.1 76.7 80.21 82.74 84.18 77.6 78.3 77.9
01/11/2018 16:25:51 76.63 78.81 80.76 76.1 77.1 76.7 78.43 81.92 84.18 77.6 78.3 77.9
01/11/2018 16:25:52 75.76 77.5 80.76 76.1 77.1 76.7 77.37 81.01 84.18 77.6 78.3 77.9
01/11/2018 16:25:53 78.32 78.5 80.76 76.1 77.1 76.7 79.24 81.47 84.18 77.6 78.3 77.9
01/11/2018 16:25:54 78.96 78.85 80.76 76.1 77.1 76.7 80.35 82.04 84.18 77.6 78.3 77.9
01/11/2018 16:25:55 81.04 80.33 80.76 76.1 77.1 76.7 81.42 82.98 84.18 77.7 78.3 77.9
01/11/2018 16:25:56 80.39 80.68 80.76 76.2 77.2 76.7 81.58 83.56 84.18 77.7 78.3 77.9
01/11/2018 16:25:57 79.14 80.85 80.85 76.2 77.2 76.7 81.29 84 84.01 77.7 78.3 77.9
01/11/2018 16:25:58 78.06 79.6 80.85 76.2 77.2 76.7 80.15 83.35 84 77.7 78.3 77.9
01/11/2018 16:25:59 77.05 78.77 80.85 76.2 77.2 76.7 79.53 82.68 84 77.8 78.4 77.9
01/11/2018 16:26:00 76.07 77.65 80.85 76.2 77.2 76.7 78.71 81.83 84 77.7 78.4 77.9
01/11/2018 16:26:01 78.86 78.44 80.85 76.2 77.2 76.7 80.8 82.54 84 77.8 78.4 77.9
01/11/2018 16:26:02 80.15 79.69 80.85 76.2 77.2 76.7 82.36 83.75 84 77.8 78.4 77.9
01/11/2018 16:26:03 81.15 81.8 81.8 76.3 77.2 76.7 82.36 85.35 85.35 77.8 78.4 77.9
01/11/2018 16:26:04 80.38 80.89 81.8 76.3 77.2 76.7 82.32 84.56 85.35 77.9 78.4 77.9
01/11/2018 16:26:05 76.84 80.09 81.8 76.3 77.2 76.7 78.99 83.9 85.35 77.9 78.4 77.9
01/11/2018 16:26:06 74.81 78.24 81.8 76.3 77.2 76.7 76.11 82.23 85.35 77.9 78.4 77.9
01/11/2018 16:26:07 77.22 77.42 81.8 76.3 77.2 76.7 79.35 81.45 85.35 77.9 78.4 77.9
01/11/2018 16:26:08 77.07 77.64 81.8 76.3 77.2 76.7 78.79 81.53 85.35 77.9 78.4 77.9
01/11/2018 16:26:09 77.38 77.69 81.8 76.3 77.2 76.7 79.09 81.45 85.35 77.9 78.4 77.9
01/11/2018 16:26:10 78.2 78.01 81.8 76.3 77.2 76.7 79.74 81.64 85.35 77.9 78.4 77.9
01/11/2018 16:26:11 78.24 78.35 81.8 76.3 77.2 76.7 79.95 81.99 85.35 77.9 78.4 77.9
01/11/2018 16:26:12 83.34 82.6 82.6 76.4 77.2 76.8 82.62 84.26 85.35 77.9 78.4 78
01/11/2018 16:26:13 76.74 82.56 82.6 76.4 77.2 76.8 77.87 84.23 85.35 77.9 78.4 78
01/11/2018 16:26:14 74.5 79.78 82.6 76.4 77.2 76.8 75.93 81.94 85.35 77.9 78.4 78
01/11/2018 16:26:15 74.5 77.43 82.6 76.4 77.2 76.8 76.32 80.03 85.35 77.9 78.4 78
01/11/2018 16:26:16 75.69 76.19 82.6 76.4 77.2 76.8 76.83 79.34 85.35 77.9 78.4 78
01/11/2018 16:26:17 71.85 75.65 82.6 76.4 77.2 76.8 73.84 78.85 85.35 77.9 78.4 78
01/11/2018 16:26:18 73 73.82 82.6 76.4 77.2 76.8 74.88 77.39 85.35 77.9 78.4 78
01/11/2018 16:26:19 72.23 73.61 82.6 76.3 77.2 76.8 74.33 77.3 85.35 77.9 78.4 77.9
01/11/2018 16:26:20 71.46 72.58 82.6 76.3 77.2 76.7 73.63 76.55 85.35 77.9 78.4 77.9
01/11/2018 16:26:21 75.36 74.59 82.6 76.3 77.2 76.7 77.01 78.34 85.35 77.9 78.4 77.9
01/11/2018 16:26:22 75.92 75.51 82.6 76.4 77.2 76.7 76.57 78.72 85.35 77.9 78.4 77.9
01/11/2018 16:26:23 78.33 77.51 82.6 76.4 77.2 76.7 78.82 80.13 85.35 77.9 78.4 77.9
01/11/2018 16:26:24 79.53 79.1 82.6 76.4 77.2 76.7 80.59 82.06 85.35 77.9 78.4 77.9
01/11/2018 16:26:25 75.66 79.1 82.6 76.4 77.2 76.7 77.33 82.06 85.35 77.9 78.4 77.9
01/11/2018 16:26:26 76.5 77.52 82.6 76.4 77.2 76.7 77.12 80.53 85.35 77.9 78.4 77.9
01/11/2018 16:26:27 75.32 76.86 82.6 76.4 77.2 76.8 77 79.83 85.35 77.9 78.4 77.9
01/11/2018 16:26:28 76.06 76.49 82.6 76.4 77.2 76.8 78.38 80.12 85.35 77.9 78.4 77.9
01/11/2018 16:26:29 74.6 75.93 82.6 76.4 77.2 76.8 76.46 79.92 85.35 77.9 78.4 77.9
01/11/2018 16:26:30 76.97 76.69 82.6 76.4 77.2 76.7 77.95 79.85 85.35 77.9 78.4 77.9
01/11/2018 16:26:31 78.05 77.92 82.6 76.4 77.2 76.7 78.95 80.9 85.35 78 78.4 77.9
01/11/2018 16:26:32 77.42 77.43 82.6 76.4 77.2 76.7 79.03 80.9 85.35 78 78.4 77.9
01/11/2018 16:26:33 78.86 78.5 82.6 76.5 77.2 76.7 80 81.82 84.56 78 78.4 77.9
01/11/2018 16:26:34 77.95 79.06 82.6 76.5 77.2 76.7 79.26 82.48 84.26 78 78.4 77.9
01/11/2018 16:26:35 77.9 78.39 82.6 76.5 77.2 76.7 79.24 81.56 84.26 78 78.4 77.9
01/11/2018 16:26:36 78.09 78.34 82.6 76.5 77.2 76.7 79.18 81.4 84.26 78 78.4 77.9
01/11/2018 16:26:37 76.24 77.78 82.6 76.5 77.2 76.7 77.68 81.1 84.26 78 78.4 77.9
01/11/2018 16:26:38 78.67 78.31 82.6 76.5 77.2 76.8 79.3 81.15 84.26 78 78.4 77.9
01/11/2018 16:26:39 78.69 79.2 82.6 76.5 77.2 76.8 79.8 82.12 84.26 78 78.4 77.9
01/11/2018 16:26:40 76.71 78.56 82.6 76.5 77.2 76.8 77.87 81.58 84.26 78 78.4 77.9
01/11/2018 16:26:41 78.82 78.52 82.6 76.5 77.2 76.8 79.81 81.55 84.26 78 78.4 77.9
01/11/2018 16:26:42 77 78.45 82.56 76.5 77.2 76.8 78.47 81.49 84.23 78 78.4 77.9
01/11/2018 16:26:43 77.65 78.2 79.78 76.5 77.2 76.8 79.41 81.75 82.48 78 78.4 77.9
01/11/2018 16:26:44 75.31 77.61 79.2 76.5 77.2 76.8 77.72 81.35 82.48 78 78.4 77.9
01/11/2018 16:26:45 73.21 76.21 79.2 76.5 77.2 76.8 74.45 80.19 82.48 78 78.4 77.9
01/11/2018 16:26:46 77.01 76.45 79.2 76.5 77.2 76.8 77.88 79.46 82.48 78 78.4 77.9
01/11/2018 16:26:47 75.6 76.83 79.2 76.5 77.2 76.8 77.12 79.93 82.48 78 78.4 77.9
01/11/2018 16:26:48 78.11 77.49 79.2 76.5 77.2 76.8 79.65 80.95 82.48 78 78.4 77.9
01/11/2018 16:26:49 75.81 77.48 79.2 76.5 77.2 76.8 77.33 80.99 82.48 78 78.4 77.9
01/11/2018 16:26:50 77.4 77.24 79.2 76.5 77.1 76.8 78.21 80.31 82.48 78 78.4 77.9
01/11/2018 16:26:51 77.39 77.74 79.2 76.5 77.1 76.8 78.56 80.8 82.48 78 78.4 77.9
01/11/2018 16:26:52 75.15 77.61 79.2 76.6 77.1 76.8 76.56 80.69 82.48 78 78.4 77.9
01/11/2018 16:26:53 77.15 76.93 79.2 76.6 77.1 76.8 77.68 79.76 82.48 78 78.4 78
01/11/2018 16:26:54 76.89 77.46 79.2 76.6 77.1 76.8 78.51 80.46 82.48 78 78.4 78
01/11/2018 16:26:55 75.43 76.6 79.2 76.6 77.1 76.8 77.05 80.03 82.48 78 78.4 78
01/11/2018 16:26:56 79.58 78.69 79.2 76.6 77.1 76.8 81.61 82.51 82.51 78.1 78.4 78
01/11/2018 16:26:57 76.03 78.76 79.2 76.6 77.1 76.8 77.56 82.57 82.57 78.1 78.4 78
01/11/2018 16:26:58 76.96 77.3 79.2 76.6 77.1 76.8 78.62 80.97 82.57 78.1 78.4 78
01/11/2018 16:26:59 76.67 77.11 79.2 76.6 77.1 76.8 78.02 80.75 82.57 78.1 78.3 78
01/11/2018 16:27:00 75.11 77.05 79.2 76.6 77.1 76.8 76 80.47 82.57 78.1 78.3 78
01/11/2018 16:27:01 72.73 75.71 79.2 76.6 77.1 76.8 73.41 78.85 82.57 78.1 78.3 78
01/11/2018 16:27:02 76.06 75.71 79.2 76.6 77.1 76.8 77.37 78.94 82.57 78.1 78.3 78
01/11/2018 16:27:03 80.16 79.03 79.2 76.6 77.1 76.8 81.35 82.21 82.57 78.1 78.3 78
01/11/2018 16:27:04 79.08 79.61 79.61 76.6 77.1 76.8 80.44 82.9 82.9 78.1 78.3 78
01/11/2018 16:27:05 76.99 78.72 79.61 76.6 77.1 76.8 78.57 82.04 82.9 78.1 78.3 78
01/11/2018 16:27:06 78.49 78.59 79.61 76.6 77.1 76.8 79.68 81.9 82.9 78.1 78.3 78
01/11/2018 16:27:07 77.2 78.46 79.61 76.6 77.1 76.8 78.44 81.7 82.9 78.1 78.3 78
01/11/2018 16:27:08 79.44 79.14 79.61 76.6 77.1 76.8 80.68 82.37 82.9 78.1 78.3 78
01/11/2018 16:27:09 79.54 79.67 79.67 76.6 77.1 76.8 80.65 82.85 82.9 78.1 78.3 78
01/11/2018 16:27:10 76.1 79.29 79.67 76.6 77.1 76.8 77.92 82.5 82.9 78.1 78.3 78
01/11/2018 16:27:11 77.34 78.61 79.67 76.6 77.1 76.8 79.21 82.09 82.9 78.1 78.3 78
01/11/2018 16:27:12 74.34 76.92 79.67 76.6 77.1 76.8 76.94 80.69 82.9 78.1 78.3 78
01/11/2018 16:27:13 73.66 75.58 79.67 76.6 77.1 76.8 75.95 79.62 82.9 78.1 78.3 78
01/11/2018 16:27:14 73.67 74.09 79.67 76.6 77.1 76.8 74.86 78.34 82.9 78.1 78.3 78
01/11/2018 16:27:15 78.87 78.05 79.67 76.6 77.1 76.8 79.41 80.68 82.9 78.1 78.3 78
01/11/2018 16:27:16 78.41 78.28 79.67 76.6 77.1 76.8 79.27 81.01 82.9 78.1 78.3 78
01/11/2018 16:27:17 76.88 78.49 79.67 76.7 77.1 76.8 77.54 81.25 82.9 78.1 78.3 78
01/11/2018 16:27:18 74.42 76.94 79.67 76.6 77.1 76.8 76.19 79.92 82.9 78.1 78.3 78
01/11/2018 16:27:19 75.81 75.8 79.67 76.6 77.1 76.8 77.51 79.3 82.9 78.1 78.3 78
01/11/2018 16:27:20 77.38 76.97 79.67 76.6 77.1 76.8 78.61 80.26 82.9 78.1 78.4 78
01/11/2018 16:27:21 77.41 77.24 79.67 76.6 77.1 76.8 78.87 80.69 82.9 78.1 78.4 78
01/11/2018 16:27:22 80.36 79.62 79.67 76.7 77.1 76.8 80.88 82.46 82.9 78.1 78.4 78
01/11/2018 16:27:23 75.92 79.29 79.67 76.7 77.1 76.8 77.03 82.09 82.9 78.1 78.3 78
01/11/2018 16:27:24 75.33 77.42 79.67 76.7 77.1 76.8 76.9 80.41 82.9 78.2 78.3 78
01/11/2018 16:27:25 75.36 76.35 79.67 76.7 77.1 76.8 76.71 79.65 82.9 78.2 78.4 78
01/11/2018 16:27:26 76.87 76.67 79.67 76.7 77.1 76.8 77.52 79.49 82.9 78.2 78.4 78
01/11/2018 16:27:27 80.57 79.64 79.67 76.7 77.1 76.8 81.26 82.36 82.9 78.2 78.4 78
01/11/2018 16:27:28 79.77 79.81 79.81 76.7 77.1 76.8 80.84 82.78 82.9 78.2 78.4 78
01/11/2018 16:27:29 80.43 80.4 80.4 76.7 77.1 76.8 81.83 83.6 83.6 78.2 78.4 78
01/11/2018 16:27:30 78.48 80.19 80.4 76.8 77.1 76.8 79.97 83.42 83.6 78.2 78.4 78
01/11/2018 16:27:31 79.36 80.23 80.4 76.8 77.1 76.8 81.36 83.88 83.88 78.3 78.4 78
01/11/2018 16:27:32 78.53 79.32 80.4 76.8 77.2 76.8 80.14 83.12 83.88 78.3 78.4 78
01/11/2018 16:27:33 76.14 78.55 80.4 76.8 77.1 76.8 77.58 82.2 83.88 78.3 78.4 78
01/11/2018 16:27:34 78.84 78.72 80.4 76.8 77.1 76.8 79.84 81.84 83.88 78.3 78.4 78
01/11/2018 16:27:35 75.46 78.77 80.4 76.8 77.1 76.8 77.85 81.98 83.88 78.3 78.4 78
01/11/2018 16:27:36 78.62 78.35 80.4 76.8 77.1 76.8 80.06 81.85 83.88 78.3 78.4 78
01/11/2018 16:27:37 83.69 83.06 83.06 76.9 77.2 76.8 86.03 87.26 87.26 78.4 78.4 78
01/11/2018 16:27:38 76.09 81.58 83.06 76.9 77.2 76.8 77.11 85.78 87.26 78.4 78.4 78
01/11/2018 16:27:39 75.78 79.2 83.06 76.9 77.2 76.8 76.29 82.96 87.26 78.4 78.4 78
01/11/2018 16:27:40 75.19 77.24 83.06 76.9 77.2 76.8 76.32 80.52 87.26 78.4 78.4 78
01/11/2018 16:27:41 77.98 77.53 83.06 76.9 77.2 76.8 78.96 80.53 87.26 78.4 78.4 78
01/11/2018 16:27:42 77.62 77.85 83.06 76.9 77.2 76.8 78.58 80.69 87.26 78.4 78.4 78
01/11/2018 16:27:43 76.1 77.74 83.06 76.9 77.2 76.8 76.89 80.75 87.26 78.4 78.4 78
01/11/2018 16:27:44 74.14 76.43 83.06 76.9 77.2 76.8 75.12 79.34 87.26 78.4 78.4 78
01/11/2018 16:27:45 78.02 77.57 83.06 76.9 77.2 76.8 79.12 80.43 87.26 78.4 78.4 78
01/11/2018 16:27:46 75.87 77.3 83.06 76.9 77.2 76.8 77.58 80.63 87.26 78.4 78.4 78
01/11/2018 16:27:47 77.87 77.47 83.06 76.9 77.2 76.8 79.11 80.74 87.26 78.4 78.4 78
01/11/2018 16:27:48 77.37 77.91 83.06 76.9 77.2 76.8 78.55 81.2 87.26 78.4 78.4 78
01/11/2018 16:27:49 77.66 77.65 83.06 76.9 77.2 76.8 78.5 80.55 87.26 78.4 78.4 78
01/11/2018 16:27:50 75.53 77.59 83.06 76.9 77.2 76.8 77.26 80.68 87.26 78.4 78.4 78
01/11/2018 16:27:51 75.35 76.39 83.06 76.9 77.2 76.8 76.61 79.63 87.26 78.4 78.4 78
01/11/2018 16:27:52 78.28 77.52 83.06 76.9 77.2 76.8 79.69 80.89 87.26 78.4 78.4 78
01/11/2018 16:27:53 76.96 77.57 83.06 77 77.2 76.8 78.24 80.83 87.26 78.4 78.4 78
01/11/2018 16:27:54 77.44 77.52 83.06 77 77.2 76.8 78.63 80.77 87.26 78.4 78.4 78
01/11/2018 16:27:55 77.08 77.56 83.06 77 77.2 76.8 78.48 80.76 87.26 78.4 78.4 78
01/11/2018 16:27:56 78.03 78.38 83.06 77 77.2 76.8 78.83 81.22 87.26 78.4 78.4 78
01/11/2018 16:27:57 78.55 78.63 83.06 77 77.2 76.8 79.75 81.55 87.26 78.4 78.4 78
01/11/2018 16:27:58 75.08 78.12 83.06 77 77.2 76.8 76.83 81.27 87.26 78.4 78.4 78
01/11/2018 16:27:59 77.59 77.65 83.06 77 77.2 76.8 78.99 80.96 87.26 78.5 78.4 78
01/11/2018 16:28:00 74.44 77.51 83.06 77 77.2 76.8 75.6 80.74 87.26 78.4 78.4 78
01/11/2018 16:28:01 77.1 76.81 83.06 77 77.2 76.8 77.89 79.87 87.26 78.4 78.4 78
01/11/2018 16:28:02 76.44 76.6 83.06 77 77.2 76.8 76.86 79.43 87.26 78.5 78.4 78
01/11/2018 16:28:03 76.12 76.48 83.06 77 77.2 76.8 77.23 79.37 87.26 78.5 78.4 78
01/11/2018 16:28:04 74.58 76.32 83.06 77 77.2 76.8 75.59 79.27 87.26 78.5 78.4 78
01/11/2018 16:28:05 75.73 76.29 83.06 77 77.2 76.8 76.32 78.8 87.26 78.5 78.4 78
01/11/2018 16:28:06 72.96 75.12 83.06 77 77.2 76.8 74.27 77.97 87.26 78.4 78.4 78
01/11/2018 16:28:07 75.89 75.69 81.58 77 77.2 76.8 77.13 78.91 85.78 78.5 78.4 78
01/11/2018 16:28:08 77.71 77.41 79.2 77 77.2 76.8 78.65 80.18 82.96 78.5 78.4 78
01/11/2018 16:28:09 78.52 78.38 78.63 77 77.2 76.8 79.09 80.99 81.55 78.5 78.4 78
01/11/2018 16:28:10 79.53 79.54 79.54 77 77.2 76.8 80.91 82.58 82.58 78.5 78.4 78
01/11/2018 16:28:11 79.2 79.69 79.69 77.1 77.2 76.8 81.48 83.52 83.52 78.5 78.4 78
01/11/2018 16:28:12 80.91 80.39 80.39 77.1 77.2 76.8 81.51 83.54 83.54 78.5 78.4 78
01/11/2018 16:28:13 80.89 80.87 80.87 77.1 77.2 76.8 81.67 83.74 83.74 78.6 78.5 78
01/11/2018 16:28:14 78.86 81 81 77.1 77.2 76.8 80.41 84.13 84.13 78.6 78.5 78
01/11/2018 16:28:15 76.57 79.4 81 77.1 77.2 76.8 77.7 82.6 84.13 78.6 78.5 78
01/11/2018 16:28:16 75.79 77.83 81 77.1 77.2 76.8 77 81.03 84.13 78.6 78.5 78
01/11/2018 16:28:17 73.07 76.82 81 77.1 77.2 76.8 74.53 79.98 84.13 78.6 78.4 78
01/11/2018 16:28:18 77.27 77.21 81 77.1 77.2 76.8 77.84 79.73 84.13 78.6 78.4 78
01/11/2018 16:28:19 76.56 77.51 81 77.1 77.2 76.8 77.46 80.05 84.13 78.6 78.5 78
01/11/2018 16:28:20 70.23 76.68 81 77.1 77.2 76.8 71.45 79.5 84.13 78.6 78.4 78
01/11/2018 16:28:21 73.44 74.03 81 77.1 77.2 76.8 74.53 77.01 84.13 78.6 78.4 78
01/11/2018 16:28:22 74.04 74.43 81 77.1 77.2 76.8 75.63 77.72 84.13 78.6 78.4 78
01/11/2018 16:28:23 79.24 78.33 81 77.1 77.2 76.8 79.82 80.93 84.13 78.6 78.4 78
01/11/2018 16:28:24 76.73 78.6 81 77.2 77.2 76.8 77.18 81.07 84.13 78.6 78.4 78
01/11/2018 16:28:25 77.02 77.35 81 77.2 77.2 76.8 78.11 80.25 84.13 78.6 78.4 78
01/11/2018 16:28:26 77.95 77.74 81 77.2 77.2 76.8 78.65 80.65 84.13 78.6 78.4 78
01/11/2018 16:28:27 77.06 78.1 81 77.1 77.2 76.8 77.74 80.85 84.13 78.6 78.4 78
01/11/2018 16:28:28 75.25 77.03 81 77.1 77.2 76.8 76.25 79.74 84.13 78.6 78.4 78
01/11/2018 16:28:29 70.63 76.03 81 77.1 77.2 76.8 72.18 78.9 84.13 78.5 78.4 78
01/11/2018 16:28:30 76.02 75.47 81 77.1 77.2 76.8 77.51 78.96 84.13 78.5 78.4 78
01/11/2018 16:28:31 77.1 76.99 81 77.1 77.2 76.8 78.45 80.34 84.13 78.6 78.4 78
01/11/2018 16:28:32 75.6 76.7 81 77.1 77.2 76.8 76.84 80.09 84.13 78.6 78.4 78
01/11/2018 16:28:33 75.36 76.11 81 77.1 77.2 76.8 76.75 79.44 84.13 78.6 78.4 78
01/11/2018 16:28:34 77.69 77.33 81 77.1 77.2 76.8 78.14 79.94 84.13 78.6 78.4 78
01/11/2018 16:28:35 78.04 78.32 81 77.1 77.2 76.8 78.54 80.7 84.13 78.6 78.5 78
01/11/2018 16:28:36 77.03 77.59 81 77.1 77.2 76.8 78.18 80.5 84.13 78.6 78.5 78
01/11/2018 16:28:37 81.64 80.8 81 77.2 77.2 76.8 83.46 84.51 84.51 78.6 78.5 78
01/11/2018 16:28:38 79.25 80.82 81 77.2 77.2 76.8 80.15 84.35 84.51 78.6 78.5 78
01/11/2018 16:28:39 77.85 79.41 81 77.2 77.2 76.8 79.27 82.71 84.51 78.6 78.5 78
01/11/2018 16:28:40 79.4 79.49 81 77.2 77.2 76.8 80.44 82.64 84.51 78.6 78.5 78
01/11/2018 16:28:41 76.29 79.44 81 77.2 77.2 76.8 77.91 82.62 84.51 78.6 78.5 78
01/11/2018 16:28:42 72.04 77.43 81 77.2 77.2 76.8 74.05 80.82 84.51 78.6 78.5 78
01/11/2018 16:28:43 78.36 77.61 81 77.2 77.2 76.8 79.13 80.49 84.51 78.6 78.5 78
01/11/2018 16:28:44 76.83 77.69 80.82 77.2 77.2 76.8 78.29 80.59 84.51 78.7 78.5 78
01/11/2018 16:28:45 78.27 78.12 80.82 77.2 77.2 76.8 79.6 81.5 84.51 78.7 78.5 78
01/11/2018 16:28:46 75.91 77.58 80.82 77.2 77.2 76.8 76.95 80.87 84.51 78.7 78.5 78
01/11/2018 16:28:47 75.97 76.71 80.82 77.3 77.2 76.8 77.95 80.14 84.51 78.7 78.5 78
01/11/2018 16:28:48 79.08 78.64 80.82 77.3 77.2 76.8 79.79 81.49 84.51 78.7 78.5 78
01/11/2018 16:28:49 76.94 78.48 80.82 77.3 77.2 76.8 77.91 81.37 84.51 78.7 78.5 78
01/11/2018 16:28:50 78.17 78.15 80.82 77.3 77.2 76.8 79.27 81.15 84.51 78.7 78.5 78
01/11/2018 16:28:51 77.64 78.52 80.82 77.3 77.2 76.8 78.45 81.45 84.51 78.7 78.5 78
01/11/2018 16:28:52 74.8 77.91 80.82 77.3 77.2 76.8 76.45 80.72 84.51 78.7 78.5 78
01/11/2018 16:28:53 73.22 76.16 80.82 77.3 77.2 76.8 74.77 79.42 84.51 78.7 78.5 78
01/11/2018 16:28:54 73.62 74.7 80.82 77.3 77.2 76.8 75.31 78.18 84.51 78.7 78.4 78
01/11/2018 16:28:55 74.12 74.44 80.82 77.3 77.2 76.8 75.84 77.96 84.51 78.7 78.4 78
01/11/2018 16:28:56 78.79 78.08 80.82 77.3 77.2 76.8 79.52 80.98 84.51 78.7 78.4 78
01/11/2018 16:28:57 78.53 78.99 80.82 77.3 77.2 76.8 79.02 81.59 84.51 78.7 78.4 78
01/11/2018 16:28:58 78.37 78.68 80.82 77.3 77.2 76.8 79.02 81.24 84.51 78.7 78.4 78
01/11/2018 16:28:59 79.21 79.03 80.82 77.3 77.2 76.8 80.47 82.21 84.51 78.7 78.4 78
01/11/2018 16:29:00 76.85 79.26 80.82 77.3 77.2 76.8 78.14 82.29 84.51 78.7 78.4 78
01/11/2018 16:29:01 73.84 77.48 80.82 77.3 77.2 76.8 75.55 80.79 84.51 78.7 78.4 78
01/11/2018 16:29:02 79.19 78.45 80.82 77.3 77.2 76.8 80.42 81.71 84.51 78.7 78.4 78
01/11/2018 16:29:03 79.71 79.27 80.82 77.3 77.2 76.8 80.74 82.39 84.51 78.7 78.4 78
01/11/2018 16:29:04 77.39 79.41 80.82 77.3 77.2 76.9 78.95 82.58 84.51 78.7 78.4 78
01/11/2018 16:29:05 76.31 77.81 80.82 77.3 77.2 76.9 78.25 81.19 84.51 78.7 78.4 78
01/11/2018 16:29:06 76.88 77.16 80.82 77.3 77.2 76.9 78.07 80.82 84.51 78.7 78.4 78
01/11/2018 16:29:07 75.75 77.4 80.82 77.3 77.2 76.9 77.46 80.8 84.35 78.7 78.4 78
01/11/2018 16:29:08 77.66 77.34 79.49 77.3 77.2 76.9 78.68 80.54 82.71 78.7 78.4 78
01/11/2018 16:29:09 76.3 77.33 79.49 77.3 77.2 76.9 77.29 80.45 82.64 78.7 78.4 78
01/11/2018 16:29:10 76.84 77.16 79.44 77.3 77.2 76.9 78.04 80.23 82.62 78.7 78.4 78
01/11/2018 16:29:11 72.92 76.75 79.41 77.3 77.2 76.9 74.8 79.89 82.58 78.7 78.4 78
01/11/2018 16:29:12 78.95 78.63 79.41 77.3 77.2 76.9 80.03 81.73 82.58 78.7 78.4 78
01/11/2018 16:29:13 80.76 80.05 80.05 77.3 77.2 76.9 81.65 82.99 82.99 78.7 78.4 78
01/11/2018 16:29:14 78.64 80.04 80.05 77.4 77.2 76.9 79.6 82.96 82.99 78.7 78.4 78
01/11/2018 16:29:15 75.33 79.2 80.05 77.4 77.2 76.9 76.71 82.14 82.99 78.7 78.4 78
01/11/2018 16:29:16 74 77.06 80.05 77.4 77.2 76.9 75.38 80.26 82.99 78.7 78.4 78.1
01/11/2018 16:29:17 76.71 76.46 80.05 77.4 77.2 76.9 77.83 79.6 82.99 78.7 78.4 78.1
01/11/2018 16:29:18 74.24 76.4 80.05 77.3 77.2 76.9 76.02 79.53 82.99 78.7 78.4 78.1
01/11/2018 16:29:19 74.69 75.35 80.05 77.3 77.2 76.9 76.3 78.99 82.99 78.7 78.4 78.1
01/11/2018 16:29:20 73.97 74.76 80.05 77.3 77.2 76.9 75.33 78.3 82.99 78.7 78.4 78.1
01/11/2018 16:29:21 72.97 74.49 80.05 77.3 77.2 76.9 74.26 77.87 82.99 78.7 78.4 78.1
01/11/2018 16:29:22 73.45 73.94 80.05 77.3 77.2 76.9 75.27 77.64 82.99 78.7 78.4 78.1
01/11/2018 16:29:23 70.01 73.41 80.05 77.3 77.2 76.9 72.41 77.09 82.99 78.7 78.4 78.1
01/11/2018 16:29:24 74.51 73.92 80.05 77.3 77.2 76.9 75.83 77.37 82.99 78.7 78.4 78.1
01/11/2018 16:29:25 76.65 75.9 80.05 77.3 77.2 76.9 78.21 79.47 82.99 78.7 78.4 78.1
01/11/2018 16:29:26 78.61 78.02 80.05 77.3 77.2 76.9 79.96 81.46 82.99 78.7 78.4 78.1
01/11/2018 16:29:27 77.24 78.64 80.05 77.3 77.1 76.9 78.91 82.21 82.99 78.7 78.4 78.1
01/11/2018 16:29:28 75.19 77.16 80.05 77.3 77.1 76.9 76.87 80.68 82.99 78.7 78.4 78.1
01/11/2018 16:29:29 74.45 76 80.05 77.3 77.1 76.9 75.9 79.62 82.99 78.7 78.4 78.1
01/11/2018 16:29:30 72.84 74.88 80.05 77.3 77.1 76.9 74.41 78.48 82.99 78.7 78.4 78.1
01/11/2018 16:29:31 75.83 75.28 80.05 77.3 77.1 76.9 77.85 79.21 82.99 78.7 78.4 78.1
01/11/2018 16:29:32 74.1 75.63 80.05 77.3 77.1 76.9 75.34 79.32 82.99 78.7 78.4 78.1
01/11/2018 16:29:33 68.27 74.17 80.05 77.3 77.1 76.9 70.36 77.82 82.99 78.7 78.4 78.1
01/11/2018 16:29:34 69.52 71.38 80.05 77.3 77.1 76.9 71.72 75.19 82.99 78.7 78.4 78.1
01/11/2018 16:29:35 69.43 70.35 80.05 77.3 77.1 76.9 71.85 74.54 82.99 78.7 78.3 78.1
01/11/2018 16:29:36 74.12 73.1 80.05 77.3 77.1 76.9 75.79 76.88 82.99 78.6 78.3 78.1
01/11/2018 16:29:37 77.7 76.85 80.05 77.3 77.1 76.9 79.14 80.31 82.99 78.6 78.3 78.1
01/11/2018 16:29:38 76.18 77.3 80.05 77.3 77.1 76.9 77.53 80.6 82.99 78.6 78.3 78.1
01/11/2018 16:29:39 76.25 76.75 80.05 77.3 77.1 76.9 77.38 80.06 82.99 78.6 78.3 78.1
01/11/2018 16:29:40 76.68 76.63 80.05 77.3 77.1 76.9 77.77 79.79 82.99 78.7 78.3 78.1
01/11/2018 16:29:41 75.05 76.54 80.05 77.3 77.1 76.9 76.67 79.68 82.99 78.6 78.3 78.1
01/11/2018 16:29:42 75.72 76.15 80.05 77.3 77 76.9 77.03 79.41 82.99 78.6 78.3 78.1
01/11/2018 16:29:43 72.76 76.31 80.04 77.3 77 76.9 74.61 79.54 82.96 78.6 78.3 78.1
01/11/2018 16:29:44 78.16 77.18 79.2 77.3 77 76.9 79.64 80.56 82.21 78.6 78.3 78.1
01/11/2018 16:29:45 74.64 76.89 78.64 77.3 77 76.9 76.11 80.48 82.21 78.6 78.3 78.1
01/11/2018 16:29:46 71.3 75.66 78.64 77.3 77 76.9 73.81 79.09 82.21 78.6 78.3 78.1
01/11/2018 16:29:47 73.21 74.08 78.64 77.3 77 76.9 74.46 77.48 82.21 78.6 78.3 78.1
01/11/2018 16:29:48 70.03 73.4 78.64 77.3 77 76.9 71.57 76.73 82.21 78.6 78.2 78.1
01/11/2018 16:29:49 67.66 71.22 78.64 77.3 77 76.9 69.89 74.75 82.21 78.6 78.2 78.1
01/11/2018 16:29:50 68.32 69.23 78.64 77.3 77 76.9 69.43 73.05 82.21 78.6 78.2 78.1
01/11/2018 16:29:51 70.57 70.74 78.64 77.3 77 76.9 71.83 73.7 82.21 78.6 78.2 78.1
01/11/2018 16:29:52 73.57 72.8 78.64 77.3 77 76.9 75.2 76.38 82.21 78.6 78.2 78.1
01/11/2018 16:29:53 73.61 73.58 78.64 77.3 77 76.9 74.98 77 82.21 78.6 78.2 78.1
01/11/2018 16:29:54 74.14 74.12 78.64 77.3 77 76.9 75.82 77.74 82.21 78.6 78.2 78.1
01/11/2018 16:29:55 76.99 76.21 78.64 77.3 77 76.9 77.95 79.4 82.21 78.6 78.2 78.1
01/11/2018 16:29:56 77.31 77.1 78.64 77.3 77 76.9 78.45 80.22 82.21 78.6 78.2 78.1
01/11/2018 16:29:57 76.74 77.27 77.3 77.3 77 76.9 78.27 80.5 80.68 78.6 78.2 78.1
01/11/2018 16:29:58 80.22 80.3 80.3 77.3 77 76.9 80.95 83.13 83.13 78.6 78.2 78.1
01/11/2018 16:29:59 72.58 78.34 80.3 77.3 77 76.9 74.55 81.33 83.13 78.6 78.2 78.1
01/11/2018 16:30:00 73.77 75.67 80.3 77.3 77 76.9 75.45 78.98 83.13 78.6 78.2 78.1
01/11/2018 16:30:01 74.63 74.96 80.3 77.3 77 76.9 75.71 78.12 83.13 78.6 78.2 78.1
01/11/2018 16:30:02 79.63 78.66 80.3 77.3 77 76.9 80.11 81.31 83.13 78.6 78.2 78.1
01/11/2018 16:30:03 79.35 80.24 80.3 77.3 77 76.9 79.86 82.65 83.13 78.6 78.2 78.1
01/11/2018 16:30:04 73.94 78.51 80.3 77.3 77 76.9 75.41 81.12 83.13 78.6 78.2 78.1
01/11/2018 16:30:05 73.86 76.29 80.3 77.3 77 76.9 75.52 79.23 83.13 78.6 78.2 78.1
01/11/2018 16:30:06 76.72 76.44 80.3 77.3 77 76.9 77.67 79.51 83.13 78.6 78.2 78.1
01/11/2018 16:30:07 75.45 76.35 80.3 77.3 77 76.9 76.83 79.6 83.13 78.6 78.2 78.1
01/11/2018 16:30:08 76.24 76.42 80.3 77.3 77 76.9 77.16 79.36 83.13 78.6 78.2 78.1
01/11/2018 16:30:09 79.76 79.08 80.3 77.3 77 76.9 80.93 82.09 83.13 78.6 78.2 78.1
01/11/2018 16:30:10 80.96 80.33 80.33 77.4 77 76.9 81.96 83.4 83.4 78.7 78.2 78.1
01/11/2018 16:30:11 78.49 80.19 80.33 77.4 77 76.9 79.44 83.25 83.4 78.7 78.2 78.1
01/11/2018 16:30:12 79.46 79.72 80.33 77.4 77 76.9 80.64 82.77 83.4 78.7 78.2 78.1
01/11/2018 16:30:13 77.82 79.39 80.33 77.4 77 76.9 79.21 82.5 83.4 78.7 78.2 78.1
01/11/2018 16:30:14 75.1 78.63 80.33 77.3 77 76.9 76.18 81.79 83.4 78.6 78.2 78.1
01/11/2018 16:30:15 74.13 76.46 80.33 77.3 77 76.9 75.05 79.64 83.4 78.6 78.2 78.1
01/11/2018 16:30:16 75.54 75.76 80.33 77.3 77 76.9 76.06 78.47 83.4 78.6 78.2 78.1
01/11/2018 16:30:17 76.5 76.68 80.33 77.3 77 76.9 77.36 79.38 83.4 78.6 78.2 78.1
01/11/2018 16:30:18 78.64 78.37 80.33 77.3 77 76.9 79.86 81.47 83.4 78.6 78.2 78.1
01/11/2018 16:30:19 76.71 77.95 80.33 77.3 77 76.9 77.6 81.11 83.4 78.6 78.2 78.1
01/11/2018 16:30:20 77.28 77.55 80.33 77.3 76.9 76.9 78.12 80.4 83.4 78.6 78.2 78.1
01/11/2018 16:30:21 74.78 77.58 80.33 77.3 76.9 76.9 76.19 80.41 83.4 78.6 78.2 78.1
01/11/2018 16:30:22 77.75 77.41 80.33 77.3 76.9 76.9 78.41 80.17 83.4 78.6 78.2 78.1
01/11/2018 16:30:23 77.37 77.55 80.33 77.3 76.9 76.9 78.44 80.43 83.4 78.6 78.2 78.1
01/11/2018 16:30:24 75.84 77.46 80.33 77.3 76.9 76.9 77.03 80.33 83.4 78.6 78.2 78.1
01/11/2018 16:30:25 74.26 76.46 80.33 77.3 76.9 76.9 76.07 79.57 83.4 78.6 78.2 78.1
01/11/2018 16:30:26 75.59 75.81 80.33 77.3 76.9 76.9 77.3 79.42 83.4 78.6 78.2 78.1
01/11/2018 16:30:27 74.1 75.8 80.33 77.3 76.9 76.9 75.56 79.4 83.4 78.5 78.2 78.1
01/11/2018 16:30:28 68.58 74.8 80.33 77.3 76.9 76.9 71.14 78.38 83.4 78.5 78.2 78.1
01/11/2018 16:30:29 73.57 73.23 80.33 77.3 76.9 76.9 75.36 77.03 83.4 78.5 78.1 78.1
01/11/2018 16:30:30 70.29 72.93 80.33 77.2 76.9 76.9 73.07 76.81 83.4 78.5 78.1 78.1
01/11/2018 16:30:31 73.62 73.33 80.33 77.2 76.9 76.9 74.69 76.76 83.4 78.5 78.1 78.1
01/11/2018 16:30:32 74.96 74.5 80.33 77.2 76.9 76.9 75.74 77.46 83.4 78.5 78.1 78.1
01/11/2018 16:30:33 75.74 75.39 80.33 77.2 76.9 76.9 76.46 78.17 83.4 78.5 78.1 78.1
01/11/2018 16:30:34 75.33 76.22 80.33 77.2 76.9 76.9 76.28 79.1 83.4 78.5 78.1 78.1
01/11/2018 16:30:35 80.3 79.38 80.33 77.2 76.9 76.9 81.57 82.69 83.4 78.5 78.1 78.1
01/11/2018 16:30:36 79.8 79.75 80.33 77.2 76.9 76.9 80.71 82.95 83.4 78.5 78.2 78.1
01/11/2018 16:30:37 78.18 79.61 80.33 77.2 76.9 76.9 79.32 82.61 83.4 78.5 78.2 78.1
01/11/2018 16:30:38 80.94 80.64 80.64 77.2 76.9 76.9 82.27 83.88 83.88 78.5 78.2 78.1
01/11/2018 16:30:39 81.45 81.29 81.29 77.2 76.9 76.9 82.1 84.18 84.18 78.5 78.2 78.1
01/11/2018 16:30:40 79.18 81.25 81.29 77.2 76.9 76.9 79.37 84.01 84.18 78.5 78.2 78.1
01/11/2018 16:30:41 78.41 80.26 81.29 77.2 76.9 76.9 79.48 82.84 84.18 78.5 78.2 78.1
01/11/2018 16:30:42 73.37 78.81 81.29 77.2 76.9 76.9 74.14 81.67 84.18 78.5 78.2 78.1
01/11/2018 16:30:43 76.42 76.79 81.29 77.2 76.9 76.9 77.18 79.45 84.18 78.5 78.2 78.1
01/11/2018 16:30:44 73.82 76.74 81.29 77.2 76.9 76.9 75.2 79.4 84.18 78.4 78.2 78.1
01/11/2018 16:30:45 75.22 75.39 81.29 77.2 76.9 76.9 77.11 78.87 84.18 78.4 78.2 78.1
01/11/2018 16:30:46 80 79.34 81.29 77.2 76.9 76.9 81.39 82.72 84.18 78.5 78.2 78.1
01/11/2018 16:30:47 77.65 78.75 81.29 77.2 76.9 76.9 78.22 82.11 84.18 78.5 78.1 78.1
01/11/2018 16:30:48 77.22 78.66 81.29 77.2 76.9 76.9 78.05 81.47 84.18 78.4 78.1 78.1
01/11/2018 16:30:49 76.16 77.19 81.29 77.2 76.9 76.9 77.45 80.19 84.18 78.4 78.1 78.1
01/11/2018 16:30:50 78.59 78.85 81.29 77.2 76.9 76.9 80.28 82.19 84.18 78.4 78.1 78.1
01/11/2018 16:30:51 75.32 77.44 81.29 77.2 76.9 76.9 77.16 81.04 84.18 78.4 78.1 78.1
01/11/2018 16:30:52 77.86 77.35 81.29 77.2 76.9 76.9 78.81 80.54 84.18 78.4 78.1 78.1
01/11/2018 16:30:53 76.62 77.78 81.29 77.2 76.9 76.9 78.15 81.01 84.18 78.4 78.1 78.1
01/11/2018 16:30:54 78.57 78.24 81.29 77.2 76.9 76.9 79.44 81.4 84.18 78.4 78.1 78.1
01/11/2018 16:30:55 74.55 77.56 81.29 77.2 76.9 76.9 75.97 80.58 84.18 78.4 78.1 78.1
01/11/2018 16:30:56 75.84 76.53 81.29 77.1 76.9 76.9 77.08 79.78 84.18 78.4 78.1 78.1
01/11/2018 16:30:57 75.93 76.18 81.29 77.1 76.9 76.9 77.31 79.37 84.18 78.4 78.1 78.1
01/11/2018 16:30:58 80.2 79.14 81.29 77.1 76.8 76.9 81.19 82.02 84.18 78.4 78.1 78.1
01/11/2018 16:30:59 78.28 79.95 81.29 77.1 76.8 76.9 78.59 82.6 84.18 78.4 78.1 78.1
01/11/2018 16:31:00 76.41 77.92 81.29 77.1 76.8 76.9 77.27 80.72 84.18 78.4 78.1 78.1
01/11/2018 16:31:01 73.67 77.3 81.29 77.1 76.8 76.9 74.99 80.09 84.18 78.3 78 78.1
01/11/2018 16:31:02 77.11 76.86 81.29 77.1 76.7 76.9 78.22 79.83 84.18 78.3 78 78.1
01/11/2018 16:31:03 75.39 76.45 81.29 77.1 76.7 76.9 77.42 79.82 84.18 78.3 78 78.1
01/11/2018 16:31:04 79.14 78.48 81.29 77.1 76.6 76.9 80.46 81.86 84.18 78.3 78 78.1
01/11/2018 16:31:05 78.91 79.08 81.29 77.1 76.6 76.9 79.94 82.12 84.18 78.3 78 78.1
01/11/2018 16:31:06 73.73 78.52 81.29 77.1 76.6 76.9 75.46 81.76 84.18 78.3 78 78.1
01/11/2018 16:31:07 78.09 77.81 81.29 77.1 76.6 76.9 79.79 81.35 84.18 78.3 78 78.1
01/11/2018 16:31:08 77.71 78.36 81.29 77.1 76.6 76.9 78.64 81.54 84.18 78.3 78 78.1
01/11/2018 16:31:09 74.86 77.55 81.25 77.1 76.6 76.9 76.48 80.75 84.01 78.3 78 78.1
01/11/2018 16:31:10 79 78.65 80.26 77.1 76.6 76.9 80.08 81.76 82.84 78.3 78 78.1
01/11/2018 16:31:11 79.8 79.57 79.95 77.1 76.6 76.9 80.6 82.43 82.72 78.3 78 78.1
01/11/2018 16:31:12 79.74 80.02 80.02 77.1 76.6 76.9 80.89 83.08 83.08 78.3 78 78.1
01/11/2018 16:31:13 81.95 81.75 81.75 77.1 76.6 76.9 82.75 84.33 84.33 78.3 78 78.1
01/11/2018 16:31:14 81.27 81.42 81.75 77.1 76.6 76.9 82.8 84.82 84.82 78.3 78 78.1
01/11/2018 16:31:15 80.99 82.1 82.1 77.1 76.7 76.9 81.36 84.9 84.9 78.4 78 78.1
01/11/2018 16:31:16 78.63 80.64 82.1 77.2 76.7 76.9 79.63 83.5 84.9 78.4 78 78.1
01/11/2018 16:31:17 76.18 79.29 82.1 77.2 76.7 76.9 76.82 82.18 84.9 78.4 78 78.1
01/11/2018 16:31:18 75.04 77.24 82.1 77.2 76.7 76.9 75.99 80.15 84.9 78.4 78 78.1
01/11/2018 16:31:19 73.62 75.91 82.1 77.2 76.7 76.9 74.68 78.85 84.9 78.4 78 78.1
01/11/2018 16:31:20 71.72 74.73 82.1 77.2 76.7 76.9 73.64 77.62 84.9 78.4 78 78.1
01/11/2018 16:31:21 77.14 76.77 82.1 77.2 76.7 76.9 78.69 80.28 84.9 78.4 78 78.1
01/11/2018 16:31:22 71.82 75.9 82.1 77.2 76.7 76.9 73.9 79.44 84.9 78.4 78 78.1
01/11/2018 16:31:23 78.88 78.43 82.1 77.2 76.7 76.9 79.93 81.44 84.9 78.4 78 78.1
01/11/2018 16:31:24 80.16 80.22 82.1 77.2 76.7 76.9 81.43 83.28 84.9 78.4 78 78.1
01/11/2018 16:31:25 76.89 79.22 82.1 77.2 76.7 76.9 78.05 82.48 84.9 78.4 78 78.1
01/11/2018 16:31:26 77.89 78.82 82.1 77.2 76.7 76.9 78.95 81.83 84.9 78.4 78 78.1
01/11/2018 16:31:27 79.33 78.97 82.1 77.2 76.7 76.9 79.33 81.41 84.9 78.4 78 78.1
01/11/2018 16:31:28 84.69 83.87 83.87 77.3 76.7 76.9 84.38 85.57 85.57 78.4 78 78.1
01/11/2018 16:31:29 81.79 84.25 84.25 77.3 76.7 76.9 82.87 86.01 86.01 78.5 78 78.1
01/11/2018 16:31:30 75.84 82.41 84.25 77.3 76.7 76.9 77.67 85.02 86.01 78.5 78 78.1
01/11/2018 16:31:31 77.77 79.48 84.25 77.3 76.7 76.9 78.62 82.4 86.01 78.5 78 78.1
01/11/2018 16:31:32 74.62 78.55 84.25 77.3 76.7 76.9 75.53 81.32 86.01 78.5 78 78.1
01/11/2018 16:31:33 77.71 77.58 84.25 77.3 76.7 76.9 78.83 80.45 86.01 78.5 78 78.1
01/11/2018 16:31:34 76.62 77.86 84.25 77.3 76.7 76.9 77.69 80.67 86.01 78.5 78 78.1
01/11/2018 16:31:35 77.42 78.32 84.25 77.3 76.7 76.9 78.33 81.19 86.01 78.4 78 78.1
01/11/2018 16:31:36 76.34 77.12 84.25 77.3 76.7 76.9 77.53 80.18 86.01 78.4 78 78.1
01/11/2018 16:31:37 78.14 77.92 84.25 77.3 76.7 76.9 78.72 80.51 86.01 78.4 78 78.1
01/11/2018 16:31:38 74.84 77.91 84.25 77.3 76.7 76.9 76.08 80.5 86.01 78.4 78 78.1
01/11/2018 16:31:39 78.67 78.46 84.25 77.3 76.7 76.9 79.44 81.08 86.01 78.4 78 78.1
01/11/2018 16:31:40 78.63 79.35 84.25 77.3 76.7 76.9 79.05 81.73 86.01 78.4 78 78.1
01/11/2018 16:31:41 78.56 78.84 84.25 77.3 76.7 76.9 79.19 81.42 86.01 78.4 78 78.1
01/11/2018 16:31:42 79.04 79.26 84.25 77.3 76.7 76.9 79.23 81.48 86.01 78.4 78 78.1
01/11/2018 16:31:43 77.43 79.18 84.25 77.3 76.7 76.9 78.04 81.42 86.01 78.4 78 78.1
01/11/2018 16:31:44 75.69 78.18 84.25 77.3 76.7 76.9 77.8 80.72 86.01 78.4 78 78.1
01/11/2018 16:31:45 78.36 78.17 84.25 77.3 76.7 76.9 79.43 81.28 86.01 78.4 78 78.1
01/11/2018 16:31:46 77.37 78.4 84.25 77.3 76.7 76.9 78.7 81.55 86.01 78.5 78 78.1
01/11/2018 16:31:47 75.16 77.81 84.25 77.3 76.7 76.9 76.11 80.99 86.01 78.4 78 78.1
01/11/2018 16:31:48 74.46 76.22 84.25 77.3 76.7 76.9 75.57 79.25 86.01 78.4 78 78.1
01/11/2018 16:31:49 72.9 75.16 84.25 77.3 76.7 76.9 73.95 78.23 86.01 78.4 78 78.1
01/11/2018 16:31:50 69.87 74.19 84.25 77.3 76.7 76.9 72.71 77.2 86.01 78.4 78 78.1
01/11/2018 16:31:51 73.81 73.27 84.25 77.3 76.7 76.9 74.73 76.45 86.01 78.4 78 78.1
01/11/2018 16:31:52 74.27 74.2 84.25 77.3 76.7 76.9 76.05 77.9 86.01 78.4 78 78.1
01/11/2018 16:31:53 72.53 74 84.25 77.2 76.7 76.9 74.15 77.72 86.01 78.4 78 78.1
01/11/2018 16:31:54 75.55 75.01 84.25 77.2 76.7 76.9 77.04 78.47 86.01 78.4 78 78.1
01/11/2018 16:31:55 76.12 76.06 84.25 77.2 76.7 76.9 76.85 78.9 86.01 78.4 78 78.1
01/11/2018 16:31:56 82.12 81.31 84.25 77.3 76.7 76.9 82.61 83.86 86.01 78.4 78 78.1
01/11/2018 16:31:57 80.1 81.65 84.25 77.3 76.7 76.9 80.9 84.16 86.01 78.4 78 78.1
01/11/2018 16:31:58 75.39 80.25 84.25 77.3 76.7 76.9 77.04 83.01 86.01 78.4 78 78.1
01/11/2018 16:31:59 75.47 77.85 82.41 77.3 76.7 76.9 76.87 81.09 85.02 78.4 78 78.1
01/11/2018 16:32:00 72.68 76.94 81.65 77.3 76.7 76.9 74.55 80.12 84.16 78.4 78 78.1
01/11/2018 16:32:01 71.45 74.16 81.65 77.3 76.7 76.9 75.78 78.33 84.16 78.4 78 78.1
01/11/2018 16:32:02 75.73 75.19 81.65 77.3 76.7 76.9 76.86 78.8 84.16 78.4 78 78.1
01/11/2018 16:32:03 77.93 77.24 81.65 77.3 76.7 76.9 78.65 80.25 84.16 78.4 78 78.1
01/11/2018 16:32:04 77.34 77.72 81.65 77.2 76.7 76.9 78.09 80.44 84.16 78.4 78 78.1
01/11/2018 16:32:05 76.06 78.27 81.65 77.2 76.7 76.9 78.24 81.33 84.16 78.4 78 78.1
01/11/2018 16:32:06 76.98 77.31 81.65 77.2 76.7 76.9 78.4 80.67 84.16 78.4 78 78.1
01/11/2018 16:32:07 75.69 77.29 81.65 77.2 76.7 76.9 77.38 80.81 84.16 78.4 78 78.1
01/11/2018 16:32:08 78.08 78.2 81.65 77.2 76.7 76.9 79.12 81.34 84.16 78.4 78 78.1
01/11/2018 16:32:09 82.37 81.51 81.65 77.2 76.7 76.9 82.96 84.38 84.38 78.4 78 78.1
01/11/2018 16:32:10 76.6 81.48 81.65 77.3 76.7 76.9 77.89 84.43 84.43 78.4 78.1 78.1
01/11/2018 16:32:11 74.31 78.92 81.65 77.2 76.7 76.9 76.06 81.9 84.43 78.4 78.1 78.1
01/11/2018 16:32:12 79.06 78.81 81.65 77.3 76.7 76.9 79.78 81.69 84.43 78.4 78.1 78.1
01/11/2018 16:32:13 75.93 77.89 81.65 77.3 76.7 76.9 76.95 80.8 84.43 78.4 78.1 78.1
01/11/2018 16:32:14 77.31 77.52 81.65 77.3 76.7 76.9 78.57 80.65 84.43 78.4 78.1 78.1
01/11/2018 16:32:15 76.91 77.44 81.65 77.3 76.7 76.9 78.25 80.67 84.43 78.4 78.1 78.1
01/11/2018 16:32:16 78.73 79.07 81.65 77.3 76.8 76.9 79.66 81.95 84.43 78.4 78.1 78.1
01/11/2018 16:32:17 79.1 78.84 81.65 77.3 76.8 76.9 79.55 81.48 84.43 78.4 78.1 78.1
01/11/2018 16:32:18 77.07 78.82 81.65 77.3 76.8 76.9 78.89 81.47 84.43 78.4 78.1 78.1
01/11/2018 16:32:19 76.45 77.89 81.65 77.3 76.8 76.9 77.44 81.27 84.43 78.4 78.1 78.1
01/11/2018 16:32:20 76.13 77.34 81.65 77.3 76.8 76.9 76.85 80.33 84.43 78.4 78.1 78.1
01/11/2018 16:32:21 75.92 76.59 81.65 77.3 76.8 76.9 77.07 79.66 84.43 78.4 78.1 78.1
01/11/2018 16:32:22 73.36 76.24 81.65 77.2 76.8 76.9 75.28 79.24 84.43 78.4 78.1 78.1
01/11/2018 16:32:23 72.82 74.77 81.65 77.2 76.8 76.9 75.23 78.29 84.43 78.4 78.1 78.1
01/11/2018 16:32:24 73.6 74.58 81.65 77.2 76.8 76.9 75.93 78.74 84.43 78.4 78.1 78.1
01/11/2018 16:32:25 79.34 77.99 81.65 77.3 76.8 76.9 80.3 81.09 84.43 78.4 78.1 78.1
01/11/2018 16:32:26 79.56 79.1 81.65 77.3 76.8 76.9 80.56 82.22 84.43 78.4 78.1 78.1
01/11/2018 16:32:27 81.27 80.65 81.51 77.3 76.8 76.9 82.11 83.53 84.43 78.4 78.1 78.1
01/11/2018 16:32:28 80.78 80.88 81.51 77.3 76.8 76.9 81.76 83.92 84.43 78.4 78.1 78.1
01/11/2018 16:32:29 78.14 80.71 81.51 77.3 76.8 76.9 78.73 83.6 84.43 78.4 78.1 78.1
01/11/2018 16:32:30 78.59 79.31 81.51 77.3 76.8 76.9 80.15 82.3 84.43 78.4 78.1 78.1
01/11/2018 16:32:31 73.05 78.85 81.51 77.2 76.8 76.9 74.86 82.07 84.43 78.4 78.1 78.1
01/11/2018 16:32:32 75.32 76.1 81.51 77.2 76.8 76.9 76.78 79.52 84.43 78.4 78.1 78.1
01/11/2018 16:32:33 76.53 76.48 81.51 77.2 76.8 76.9 77.69 79.78 84.43 78.4 78.1 78.1
01/11/2018 16:32:34 78.13 77.58 81.51 77.2 76.8 76.9 79.42 80.84 84.43 78.4 78.1 78.1
01/11/2018 16:32:35 78.51 78.55 81.51 77.2 76.8 76.9 79.68 81.83 84.43 78.4 78.1 78.1
01/11/2018 16:32:36 75.44 77.89 81.51 77.2 76.8 77 77 81.1 84.43 78.4 78.1 78.1
01/11/2018 16:32:37 77.96 77.77 81.51 77.2 76.8 76.9 78.77 80.72 84.43 78.3 78.1 78.1
01/11/2018 16:32:38 76.35 77.72 81.51 77.2 76.8 76.9 77.69 80.79 84.43 78.3 78.1 78.1
01/11/2018 16:32:39 74.62 76.69 81.48 77.2 76.8 76.9 76.54 79.86 84.43 78.3 78.1 78.1
01/11/2018 16:32:40 78.72 78.26 80.88 77.2 76.8 77 79.65 81.29 83.92 78.3 78.1 78.1
01/11/2018 16:32:41 82.37 81.38 81.38 77.2 76.8 77 82.39 83.56 83.92 78.3 78.1 78.1
01/11/2018 16:32:42 82.94 82.61 82.61 77.3 76.8 77 82.76 84.45 84.45 78.3 78.1 78.1
01/11/2018 16:32:43 80.07 82.51 82.61 77.3 76.8 77 80.94 84.33 84.45 78.4 78.1 78.1
01/11/2018 16:32:44 79.78 81.45 82.61 77.3 76.8 77 80.59 83.99 84.45 78.4 78.1 78.1
01/11/2018 16:32:45 76.04 80.17 82.61 77.3 76.8 77 76.71 82.75 84.45 78.4 78.1 78.1
01/11/2018 16:32:46 80.22 79.96 82.61 77.3 76.8 77 80.55 82.33 84.45 78.4 78.1 78.1
01/11/2018 16:32:47 77.88 79.63 82.61 77.3 76.8 77 78.12 82.05 84.45 78.4 78.1 78.1
01/11/2018 16:32:48 77.61 78.28 82.61 77.3 76.8 77 78.86 81.22 84.45 78.4 78.1 78.1
01/11/2018 16:32:49 76.74 78.85 82.61 77.3 76.8 77 78.04 81.92 84.45 78.4 78.1 78.1
01/11/2018 16:32:50 75.48 77.21 82.61 77.3 76.8 77 76.52 80.35 84.45 78.4 78.1 78.1
01/11/2018 16:32:51 74.86 76.32 82.61 77.3 76.8 77 76.25 79.45 84.45 78.4 78.1 78.1
01/11/2018 16:32:52 72.57 75.63 82.61 77.3 76.8 77 74.33 79.08 84.45 78.4 78.1 78.1
01/11/2018 16:32:53 70.64 74.08 82.61 77.3 76.8 77 72.6 77.46 84.45 78.4 78.1 78.1
01/11/2018 16:32:54 70.9 72.16 82.61 77.3 76.8 77 72.72 75.78 84.45 78.3 78.1 78.1
01/11/2018 16:32:55 71.24 71.69 82.61 77.3 76.8 77 72.97 75.37 84.45 78.3 78.1 78.1
01/11/2018 16:32:56 72.9 72.54 82.61 77.3 76.8 77 74.26 76.01 84.45 78.3 78.1 78.1
01/11/2018 16:32:57 75.47 74.92 82.61 77.2 76.8 77 75.84 77.56 84.45 78.3 78.1 78.1
01/11/2018 16:32:58 70.1 74.26 82.61 77.2 76.8 77 72.38 76.99 84.45 78.3 78.1 78.1
01/11/2018 16:32:59 72.43 72.91 82.61 77.2 76.8 77 73.94 76.26 84.45 78.3 78.1 78.1
01/11/2018 16:33:00 76 74.98 82.61 77.2 76.8 77 77.02 78.02 84.45 78.3 78.1 78.1
01/11/2018 16:33:01 71.39 74.73 82.61 77.2 76.8 77 73.27 77.96 84.45 78.3 78.1 78.1
01/11/2018 16:33:02 75.75 75.28 82.61 77.2 76.8 77 76.97 78.51 84.45 78.3 78.1 78.1
01/11/2018 16:33:03 78.89 78.08 82.61 77.2 76.8 77 79.81 80.95 84.45 78.3 78.1 78.1
01/11/2018 16:33:04 75.94 77.69 82.61 77.2 76.8 77 77.05 80.74 84.45 78.3 78.1 78.1
01/11/2018 16:33:05 73.13 76.57 82.61 77.2 76.8 77 74.99 79.6 84.45 78.3 78.1 78.1
01/11/2018 16:33:06 74.78 75.16 82.61 77.2 76.8 77 76.23 78.35 84.45 78.3 78.1 78.1
01/11/2018 16:33:07 74.66 74.87 82.61 77.2 76.8 77 76.35 78.58 84.45 78.3 78.1 78.1
01/11/2018 16:33:08 75.9 75.61 82.61 77.2 76.8 77 77.46 79.21 84.45 78.3 78.1 78.1
01/11/2018 16:33:09 75.64 75.92 82.61 77.2 76.8 77 77.36 79.44 84.45 78.3 78.1 78.1
01/11/2018 16:33:10 76.96 76.81 82.61 77.2 76.8 77 78.05 80.02 84.45 78.3 78.1 78.1
01/11/2018 16:33:11 75.98 76.44 82.61 77.2 76.8 77 77.65 79.96 84.45 78.3 78.1 78.1
01/11/2018 16:33:12 77.15 77 82.51 77.2 76.8 77 79.21 80.8 84.33 78.2 78.1 78.1
01/11/2018 16:33:13 76.15 77.02 81.45 77.1 76.8 77 78.09 80.86 83.99 78.2 78.1 78.1
01/11/2018 16:33:14 76.26 76.77 80.17 77.1 76.8 77 77.47 80.28 82.75 78.2 78.1 78.1
01/11/2018 16:33:15 78.98 78.53 79.96 77.1 76.8 77 80.08 81.66 82.33 78.2 78.1 78.1
01/11/2018 16:33:16 78.85 78.74 79.63 77.2 76.8 77 80 81.86 82.05 78.2 78.1 78.1
01/11/2018 16:33:17 76.88 78.9 78.9 77.2 76.8 77 77.94 81.98 81.98 78.2 78.1 78.1
01/11/2018 16:33:18 81.39 80.51 80.51 77.2 76.8 77 82.02 83.14 83.14 78.3 78.1 78.1
01/11/2018 16:33:19 77.85 80.2 80.51 77.2 76.8 77 79 83.03 83.14 78.3 78.1 78.1
01/11/2018 16:33:20 81.73 80.97 80.97 77.2 76.8 77 81.91 83.52 83.52 78.3 78.1 78.1
01/11/2018 16:33:21 77.28 80.61 80.97 77.2 76.8 77 78.29 83.01 83.52 78.3 78.1 78.1
01/11/2018 16:33:22 74.44 78.79 80.97 77.2 76.8 77 75.67 81.51 83.52 78.3 78.1 78.1
01/11/2018 16:33:23 75.07 76.57 80.97 77.2 76.8 77 76.08 79.46 83.52 78.3 78.1 78.1
01/11/2018 16:33:24 78.39 77.71 80.97 77.2 76.8 77 79.32 80.66 83.52 78.3 78.1 78.1
01/11/2018 16:33:25 77.79 78.17 80.97 77.2 76.8 77 79.01 81.25 83.52 78.3 78.1 78.1
01/11/2018 16:33:26 72.34 77.37 80.97 77.2 76.8 77 74.32 80.56 83.52 78.3 78.1 78.1
01/11/2018 16:33:27 71.97 74.79 80.97 77.2 76.8 77 73.56 78.33 83.52 78.3 78.1 78.1
01/11/2018 16:33:28 73.91 73.92 80.97 77.2 76.8 77 75.1 77.23 83.52 78.3 78.1 78.1
01/11/2018 16:33:29 72.64 73.81 80.97 77.2 76.8 77 74.29 77.04 83.52 78.3 78.1 78.1
01/11/2018 16:33:30 74.99 74.41 80.97 77.2 76.8 77 76.02 77.71 83.52 78.3 78.1 78.1
01/11/2018 16:33:31 70.87 74.66 80.97 77.2 76.8 77 72.23 77.78 83.52 78.3 78.1 78.1
01/11/2018 16:33:32 73.15 73.12 80.97 77.2 76.8 77 74.48 76.44 83.52 78.3 78.1 78.1
01/11/2018 16:33:33 72.91 73.5 80.97 77.2 76.8 77 74.3 76.77 83.52 78.3 78.1 78.1
01/11/2018 16:33:34 71.22 72.79 80.97 77.2 76.8 77 73.98 76.62 83.52 78.3 78.1 78.1
01/11/2018 16:33:35 71.18 71.78 80.97 77.2 76.8 77 73.11 75.99 83.52 78.2 78.1 78.1
01/11/2018 16:33:36 69.81 71.58 80.97 77.2 76.8 77 73.35 75.86 83.52 78.2 78.1 78.1
01/11/2018 16:33:37 71.45 72.04 80.97 77.1 76.8 77 73.61 76.37 83.52 78.2 78.1 78.1
01/11/2018 16:33:38 73.1 73.01 80.97 77.1 76.8 77 75.79 77.69 83.52 78.2 78.1 78.1
01/11/2018 16:33:39 75.88 75.36 80.97 77.1 76.8 77 77.71 79.3 83.52 78.2 78.1 78.1
01/11/2018 16:33:40 74.22 75.37 80.97 77.1 76.8 77 77.05 79.45 83.52 78.2 78.1 78.1
01/11/2018 16:33:41 79.8 78.85 80.97 77.1 76.8 77 80.38 81.69 83.52 78.2 78.1 78.1
01/11/2018 16:33:42 75.29 78.14 80.97 77.1 76.8 77 76.01 81.24 83.52 78.2 78.1 78.1
01/11/2018 16:33:43 76.42 77.16 80.97 77.1 76.8 77 77.7 79.91 83.52 78.2 78.1 78.1
01/11/2018 16:33:44 72.11 76.29 80.97 77.1 76.8 77 74.15 79.63 83.52 78.2 78.1 78.1
01/11/2018 16:33:45 73.85 74.17 80.97 77.1 76.8 77 75.59 77.81 83.52 78.1 78.1 78.1
01/11/2018 16:33:46 75.53 75.22 80.97 77.1 76.8 77 76.44 78.28 83.52 78.1 78.1 78.1
01/11/2018 16:33:47 72.51 75.26 80.97 77.1 76.8 77 73.66 78.22 83.52 78.1 78.1 78.1
01/11/2018 16:33:48 72.88 73.5 80.97 77 76.8 77 73.68 76.69 83.52 78.1 78.1 78.1
01/11/2018 16:33:49 72.99 74.21 80.97 77 76.8 77 74.09 76.77 83.52 78.1 78.1 78.1
01/11/2018 16:33:50 72.18 72.91 80.61 77 76.8 77 73.29 76.04 83.01 78.1 78.1 78.1
01/11/2018 16:33:51 75.51 75.1 78.85 77 76.8 77 77.29 78.75 81.69 78.1 78.1 78.1
01/11/2018 16:33:52 77 76.48 78.85 77 76.8 77 78.07 79.77 81.69 78.1 78.1 78.1
01/11/2018 16:33:53 72.68 76.09 78.85 77 76.8 77 74.51 79.36 81.69 78.1 78.1 78.1
01/11/2018 16:33:54 72.39 74.61 78.85 77 76.8 77 73.05 77.98 81.69 78.1 78.1 78.1
01/11/2018 16:33:55 73.46 73.85 78.85 77 76.8 77 74.98 77.07 81.69 78.1 78.1 78.1
01/11/2018 16:33:56 70.32 73.06 78.85 77 76.8 77 72.21 76.48 81.69 78.1 78.1 78.1
01/11/2018 16:33:57 80.15 79.08 79.08 77 76.8 77 81.1 82.07 82.07 78.1 78.1 78.1
01/11/2018 16:33:58 76.54 78.89 79.08 77 76.8 77 77.69 81.9 82.07 78.1 78.1 78.1
01/11/2018 16:33:59 74.55 77.47 79.08 77 76.8 77 76.44 80.58 82.07 78.1 78.1 78.1
01/11/2018 16:34:00 74.96 76.36 79.08 77 76.8 77 76.48 79.8 82.07 78.1 78.1 78.1
01/11/2018 16:34:01 73.77 75.28 79.08 77 76.8 77 76 78.86 82.07 78.1 78.1 78.1
01/11/2018 16:34:02 69.78 74.51 79.08 77 76.8 77 71.52 78.42 82.07 78 78.1 78.1
01/11/2018 16:34:03 70.71 72.37 79.08 76.9 76.8 77 72.34 76.14 82.07 78 78.1 78.1
01/11/2018 16:34:04 71.01 71.59 79.08 76.9 76.8 77 73.23 75.65 82.07 78 78.1 78.1
01/11/2018 16:34:05 72.22 72.38 79.08 76.9 76.8 77 75.13 76.99 82.07 78 78.1 78.1
01/11/2018 16:34:06 77.41 75.92 79.08 76.9 76.8 77 78.17 79 82.07 78 78.1 78.1
01/11/2018 16:34:07 72.41 75.97 79.08 76.9 76.8 77 74.8 79.36 82.07 78 78.1 78.1
01/11/2018 16:34:08 73.3 73.89 79.08 76.9 76.8 77 74.84 77.44 82.07 78 78.1 78.1
01/11/2018 16:34:09 76.22 75.59 79.08 76.9 76.8 77 77.86 79.17 82.07 78 78.1 78.1
01/11/2018 16:34:10 73.84 75.7 79.08 76.9 76.8 77 76.33 79.39 82.07 78 78.1 78.1
01/11/2018 16:34:11 74.11 74.98 79.08 76.9 76.8 77 76.48 79.2 82.07 78 78.1 78.1
01/11/2018 16:34:12 73.38 74.43 79.08 76.9 76.8 77 75.12 78.56 82.07 78 78.1 78.1
01/11/2018 16:34:13 68.49 73.52 79.08 76.8 76.8 77 71.16 77.52 82.07 77.9 78.1 78.1
01/11/2018 16:34:14 78.75 77.86 79.08 76.8 76.8 77 78.73 80 82.07 77.9 78.1 78.1
01/11/2018 16:34:15 79.23 79.43 79.43 76.9 76.8 77 79.33 81.29 82.07 77.9 78.1 78.1
01/11/2018 16:34:16 75.42 78.37 79.43 76.9 76.8 77 77.07 80.61 82.07 77.9 78.1 78.1
01/11/2018 16:34:17 75.11 77.11 79.43 76.9 76.8 77 77.05 80.25 82.07 77.9 78.1 78.1
01/11/2018 16:34:18 72.34 75.48 79.43 76.9 76.8 77 74.17 79.02 82.07 77.9 78.1 78.1
01/11/2018 16:34:19 76.77 76.35 79.43 76.9 76.8 77 78.24 79.79 82.07 77.9 78.1 78.1
01/11/2018 16:34:20 77.42 77.22 79.43 76.9 76.8 77 79.06 80.77 82.07 78 78.1 78.1
01/11/2018 16:34:21 77.11 77.65 79.43 76.9 76.8 77 78.37 80.98 82.07 78 78.1 78.1
01/11/2018 16:34:22 75.27 77.11 79.43 76.9 76.8 77 77.67 80.53 82.07 78 78.1 78.1
01/11/2018 16:34:23 77.28 77.6 79.43 76.9 76.8 77 77.96 80.5 82.07 78 78.1 78.1
01/11/2018 16:34:24 76.28 77.56 79.43 76.9 76.8 77 78.11 80.47 82.07 78 78.1 78.1
01/11/2018 16:34:25 75.52 76.8 79.43 76.9 76.8 77 78.39 80.49 82.07 78 78.1 78.1
01/11/2018 16:34:26 75.39 76.21 79.43 76.9 76.8 77 77.12 80.39 82.07 78 78.1 78.1
01/11/2018 16:34:27 76.8 76.7 79.43 76.9 76.8 77 78.2 80.33 81.9 78 78.1 78.1
01/11/2018 16:34:28 73.47 76.25 79.43 76.9 76.8 77 75.04 79.87 81.29 78 78.1 78.1
01/11/2018 16:34:29 77.75 77.53 79.43 76.9 76.8 77 78.14 80.11 81.29 78 78.1 78.1
01/11/2018 16:34:30 77.42 77.47 79.43 76.9 76.8 77 78.14 80.18 81.29 78 78.1 78.1
01/11/2018 16:34:31 75.6 77.12 79.43 76.9 76.8 77 77.34 80.29 81.29 78 78 78.1
01/11/2018 16:34:32 74.91 75.98 79.43 76.9 76.8 77 75.82 79.31 81.29 78 78 78.1
01/11/2018 16:34:33 74.45 75.44 79.43 76.9 76.7 77 76.08 78.68 81.29 78 78 78.1
01/11/2018 16:34:34 77.74 77.08 79.43 76.9 76.7 77 79.29 80.6 81.29 78 78 78.1
01/11/2018 16:34:35 79.35 78.64 79.43 76.9 76.7 77 80.99 82.27 82.27 78 78 78.1
01/11/2018 16:34:36 78.11 79.39 79.43 77 76.7 77 79.66 82.85 82.85 78 78 78.1
01/11/2018 16:34:37 74.48 78 79.43 76.9 76.7 77 76.7 81.66 82.85 78 78 78.1
01/11/2018 16:34:38 71.46 76.2 79.43 76.9 76.7 77 74.19 80.16 82.85 78 78 78.1
01/11/2018 16:34:39 74.33 74.49 79.43 76.9 76.7 77 76.57 78.7 82.85 78 78 78.1
01/11/2018 16:34:40 74.01 74.86 79.43 76.9 76.7 77 76.4 79.19 82.85 78 78 78.1
01/11/2018 16:34:41 76.09 76.27 79.43 76.9 76.7 77 77.78 79.96 82.85 78 78 78.1
01/11/2018 16:34:42 77.79 77.28 79.43 76.9 76.7 77 81.09 82.63 82.85 78 78 78.1
01/11/2018 16:34:43 75.96 77.81 79.43 76.9 76.7 77 78.87 82.9 82.9 78.1 78 78.1
01/11/2018 16:34:44 72.72 76.21 79.43 76.9 76.7 77 75.88 81.26 82.9 78 78 78.1
01/11/2018 16:34:45 77.73 77.3 79.39 76.9 76.7 77 79.24 81.11 82.9 78.1 78 78.1
01/11/2018 16:34:46 78.85 78.6 79.39 77 76.7 77 80.36 82.17 82.9 78.1 78 78.1
01/11/2018 16:34:47 76.16 78.51 79.39 77 76.7 77 77.06 82.06 82.9 78.1 78 78.1
01/11/2018 16:34:48 76.32 77.03 79.39 77 76.7 77 77.47 80.32 82.9 78.1 78 78.1
01/11/2018 16:34:49 76.51 77.13 79.39 77 76.7 77 78 80.43 82.9 78.1 78 78.1
01/11/2018 16:34:50 74.44 76.7 79.39 77 76.7 77 78.23 81.15 82.9 78.1 78 78.1
01/11/2018 16:34:51 73.6 75.33 79.39 77 76.7 77 75.23 79.71 82.9 78.1 78 78.1
01/11/2018 16:34:52 72.77 74.68 79.39 77 76.7 77 74.59 78.6 82.9 78.1 78 78.1
01/11/2018 16:34:53 72.6 73.39 79.39 77 76.7 77 74.53 77.34 82.9 78.1 78 78.1
01/11/2018 16:34:54 74.7 74.59 79.39 77 76.7 77 75.78 77.89 82.9 78.1 78 78.1
01/11/2018 16:34:55 74.36 74.25 79.39 77 76.7 77 75.72 77.68 82.9 78.1 78 78.1
01/11/2018 16:34:56 70.78 74.23 79.39 77 76.7 77 73.64 77.81 82.9 78.1 78 78.1
01/11/2018 16:34:57 77.62 76.89 79.39 77 76.7 77 78.48 79.94 82.9 78.1 78 78.1
01/11/2018 16:34:58 83.12 82.07 82.07 77 76.7 77 83.53 84.62 84.62 78.1 78 78.1
01/11/2018 16:34:59 78.27 81.58 82.07 77 76.8 77 78.73 83.92 84.62 78.1 78.1 78.1
01/11/2018 16:35:00 75.94 79.32 82.07 77 76.8 77 77.91 81.95 84.62 78.1 78.1 78.1
01/11/2018 16:35:01 80.35 80 82.07 77 76.8 77 81.74 83.19 84.62 78.2 78.1 78.1
01/11/2018 16:35:02 77.46 79.39 82.07 77 76.8 77 79.93 82.85 84.62 78.2 78.1 78.1
01/11/2018 16:35:03 77 78.51 82.07 77 76.8 77 79.17 82.42 84.62 78.2 78.1 78.1
01/11/2018 16:35:04 75.77 77.42 82.07 77 76.8 77 77.81 81.53 84.62 78.2 78.1 78.1
01/11/2018 16:35:05 72.42 76.28 82.07 77 76.8 77 74.66 80.44 84.62 78.2 78.1 78.1
01/11/2018 16:35:06 73.02 74.32 82.07 77 76.8 77 75.4 78.47 84.62 78.2 78.1 78.1
01/11/2018 16:35:07 73.47 73.91 82.07 77 76.8 77 74.73 77.87 84.62 78.2 78.1 78.1
01/11/2018 16:35:08 79.31 78.58 82.07 77 76.8 77 79.16 80.66 84.62 78.2 78.1 78.1
01/11/2018 16:35:09 75.67 76.98 82.07 77 76.8 77 77.66 79.91 84.62 78.1 78.1 78.1
01/11/2018 16:35:10 74.94 76.52 82.07 77 76.8 77 76.77 79.86 84.62 78.1 78.1 78.1
01/11/2018 16:35:11 80.8 79.79 82.07 77 76.8 77 80.65 81.92 84.62 78.1 78.1 78.1
01/11/2018 16:35:12 82.51 82.12 82.12 77 76.8 77 82.25 83.76 84.62 78.1 78.1 78.1
01/11/2018 16:35:13 76.03 81.15 82.12 77 76.8 77 78.29 83.15 84.62 78.1 78.1 78.1
01/11/2018 16:35:14 77.36 78.7 82.12 77 76.8 77 79.1 81.89 84.62 78.1 78.1 78.1
01/11/2018 16:35:15 81.88 81.14 82.12 77.1 76.8 77 82.44 83.73 84.62 78.2 78.1 78.1
01/11/2018 16:35:16 76.35 80.71 82.12 77.1 76.8 77 77.85 83.5 84.62 78.2 78.1 78.1
01/11/2018 16:35:17 71.54 78.33 82.12 77.1 76.8 77 73.98 81.47 84.62 78.2 78.1 78.1
01/11/2018 16:35:18 69.24 75.31 82.12 77 76.8 77 71.95 78.81 84.62 78.2 78.1 78.1
01/11/2018 16:35:19 74.25 74.04 82.12 77 76.8 77 76.27 77.96 84.62 78.2 78.1 78.1
01/11/2018 16:35:20 72.73 73.87 82.12 77 76.8 77 75.09 77.95 84.62 78.1 78.1 78.1
01/11/2018 16:35:21 71.01 73.81 82.12 77 76.8 77 73.84 78.01 84.62 78.1 78.1 78.1
01/11/2018 16:35:22 71.38 71.95 82.12 77 76.8 77 73.92 76.42 84.62 78.1 78.1 78.1
01/11/2018 16:35:23 72.3 72.46 82.12 77 76.8 77 73.7 76.2 84.62 78.1 78.1 78.1
01/11/2018 16:35:24 76.94 76.29 82.12 77 76.8 77 78.31 79.57 84.62 78.1 78.1 78.1
01/11/2018 16:35:25 71.79 76.02 82.12 77 76.8 77 74.59 79.42 84.62 78.1 78.1 78.1
01/11/2018 16:35:26 73.67 74.1 82.12 77 76.8 77 75.38 77.8 84.62 78.1 78.1 78.1
01/11/2018 16:35:27 74.26 74.7 82.12 77 76.8 77 75.49 78.01 84.62 78.1 78.1 78.1
01/11/2018 16:35:28 73.65 74.64 82.12 77 76.7 77 75.68 78.09 83.92 78.1 78.1 78.1
01/11/2018 16:35:29 76.91 76.4 82.12 77 76.7 77 78.25 79.83 83.76 78.1 78 78.1
01/11/2018 16:35:30 75.58 76.5 82.12 77 76.7 77 76.56 79.97 83.76 78.1 78 78.1
01/11/2018 16:35:31 79.44 78.9 82.12 77 76.7 77 80.46 81.92 83.76 78.2 78 78.1
01/11/2018 16:35:32 80.06 79.72 82.12 77 76.7 77 81.31 82.88 83.76 78.2 78 78.1
01/11/2018 16:35:33 76.89 79.54 82.12 77 76.7 77 78.22 82.68 83.76 78.2 78 78.1
01/11/2018 16:35:34 75.88 77.92 82.12 77 76.7 77 77.62 81.21 83.76 78.2 78 78.1
01/11/2018 16:35:35 72.29 76.7 82.12 77 76.7 77 74.58 80.28 83.76 78.2 78 78.1
01/11/2018 16:35:36 72.48 75.07 82.12 77 76.7 77 74.53 78.82 83.76 78.1 78 78.1
01/11/2018 16:35:37 75.52 75.16 82.12 77 76.7 77 77.91 79.35 83.76 78.1 78 78.1
01/11/2018 16:35:38 79.51 78.42 82.12 77 76.7 77 80.62 81.75 83.76 78.1 78 78.1
01/11/2018 16:35:39 77.15 78.65 82.12 77 76.7 77 78.5 81.78 83.76 78.1 78 78.1
01/11/2018 16:35:40 75.35 77.52 82.12 76.9 76.7 77 77.45 80.93 83.76 78.1 78 78.1
01/11/2018 16:35:41 76.16 76.77 82.12 76.9 76.7 77 77.71 80.49 83.76 78.1 78 78.1
01/11/2018 16:35:42 74.66 76.1 81.15 76.9 76.7 77 76.09 79.73 83.73 78.1 78 78.1
01/11/2018 16:35:43 74.48 75.68 81.14 76.9 76.7 77 75.83 78.93 83.73 78.1 78 78.1
01/11/2018 16:35:44 74.2 74.52 81.14 76.9 76.7 77 75.89 78.19 83.73 78.1 78 78.1
01/11/2018 16:35:45 76.34 75.75 80.71 76.9 76.7 77 76.84 78.57 83.5 78.1 78 78.1
01/11/2018 16:35:46 78.08 77.56 79.72 76.9 76.7 77 79.1 80.54 82.88 78.1 78 78.1
01/11/2018 16:35:47 70.59 77.08 79.72 76.9 76.7 77 71.61 80.1 82.88 78.1 78 78.1
01/11/2018 16:35:48 72.85 74.01 79.72 76.9 76.7 77 73.76 77.06 82.88 78.1 78 78.1
01/11/2018 16:35:49 74.33 74.5 79.72 76.9 76.7 77 76.26 78.18 82.88 78.1 78 78.1
01/11/2018 16:35:50 72.88 75.13 79.72 76.9 76.7 77 75.22 79.02 82.88 78 78 78.1
01/11/2018 16:35:51 71.8 73.14 79.72 76.9 76.7 77 73.97 77.14 82.88 78 78 78.1
01/11/2018 16:35:52 78.54 77.51 79.72 76.9 76.7 77 79.29 80.44 82.88 78 78 78.1
01/11/2018 16:35:53 79.97 79.36 79.72 76.9 76.7 77 81 82.41 82.88 78 78 78.1
01/11/2018 16:35:54 74.48 79.05 79.72 76.9 76.7 77 76.08 82.11 82.88 78 78 78.1
01/11/2018 16:35:55 73.75 76.81 79.72 76.9 76.7 77 74.99 80.08 82.88 78 78 78.1
01/11/2018 16:35:56 74.53 76.03 79.72 76.9 76.7 77 76.36 79.56 82.88 78 78 78.1
01/11/2018 16:35:57 77.42 77.05 79.72 76.9 76.7 77 78.26 80.01 82.88 78 78 78.1
01/11/2018 16:35:58 73.79 76.21 79.72 76.9 76.7 77 75.28 79.28 82.88 78 78 78.1
01/11/2018 16:35:59 72.06 74.8 79.72 76.8 76.7 77 74.39 78.24 82.88 78 78 78.1
01/11/2018 16:36:00 70.96 73.54 79.72 76.8 76.7 77 72.61 77.28 82.88 78 78 78.1
01/11/2018 16:36:01 73.85 73.63 79.72 76.8 76.7 77 75.89 77.37 82.88 78 78 78.1
01/11/2018 16:36:02 76.89 75.81 79.54 76.8 76.7 77 78.53 79.55 82.68 78 78 78.1
01/11/2018 16:36:03 75.32 75.83 79.36 76.8 76.7 77 77.11 79.54 82.41 78 78 78.1
01/11/2018 16:36:04 76.85 76.85 79.36 76.8 76.7 77 77.51 80.04 82.41 78 78 78.1
01/11/2018 16:36:05 75.64 76.74 79.36 76.8 76.7 77 76.98 79.71 82.41 78 78 78.1
01/11/2018 16:36:06 71.23 75.76 79.36 76.8 76.7 77 73.11 79.04 82.41 78 78 78.1
01/11/2018 16:36:07 77.41 76.41 79.36 76.8 76.7 77 78.87 79.72 82.41 78 78 78.1
01/11/2018 16:36:08 76.03 76.36 79.36 76.8 76.7 77 77.92 79.96 82.41 78 78 78.1
01/11/2018 16:36:09 74.35 76.02 79.36 76.8 76.7 77 76.3 79.88 82.41 78 78 78.1
01/11/2018 16:36:10 72.55 75.07 79.36 76.8 76.7 77 74.33 78.94 82.41 77.9 78 78.1
01/11/2018 16:36:11 79.41 78.43 79.36 76.8 76.7 77 79.69 80.84 82.41 77.9 78.1 78.1
01/11/2018 16:36:12 75.99 78.28 79.36 76.8 76.7 77 77.19 80.75 82.41 77.9 78.1 78.1
01/11/2018 16:36:13 73.92 77.38 79.36 76.7 76.7 77 75.83 80.42 82.41 77.9 78 78.1
01/11/2018 16:36:14 71.11 75.3 79.36 76.7 76.7 76.9 72.63 78.53 82.41 77.8 78 78.1
01/11/2018 16:36:15 71.63 72.75 79.36 76.6 76.7 76.9 73.17 76.23 82.41 77.8 78 78.1
01/11/2018 16:36:16 69.57 72.35 79.36 76.6 76.7 76.9 71.54 75.81 82.41 77.8 78 78.1
01/11/2018 16:36:17 69.62 70.9 79.36 76.6 76.7 76.9 71.5 74.6 82.41 77.8 78 78.1
01/11/2018 16:36:18 73.82 72.54 79.36 76.6 76.7 76.9 75.33 76.2 82.41 77.8 78 78.1
01/11/2018 16:36:19 75.57 74.91 79.36 76.6 76.7 76.9 76.55 77.9 82.41 77.8 78 78.1
01/11/2018 16:36:20 73.01 74.69 79.36 76.6 76.7 76.9 74.06 77.75 82.41 77.8 78 78.1
01/11/2018 16:36:21 75.9 75.96 79.36 76.6 76.7 76.9 76.43 78.5 82.41 77.8 78 78.1
01/11/2018 16:36:22 75.27 75.38 79.36 76.6 76.7 76.9 76.1 78.06 82.41 77.8 78 78.1
01/11/2018 16:36:23 76.85 76.46 79.05 76.6 76.7 76.9 77.44 79.09 82.11 77.8 78 78.1
01/11/2018 16:36:24 75.46 76.53 78.43 76.6 76.7 76.9 76.35 78.99 80.84 77.8 78 78.1
01/11/2018 16:36:25 75.84 76.17 78.43 76.6 76.7 76.9 77.24 79.44 80.84 77.8 78 78.1
01/11/2018 16:36:26 78.71 78.2 78.43 76.6 76.7 76.9 79.21 80.96 80.96 77.8 78 78.1
01/11/2018 16:36:27 76.63 78.54 78.54 76.6 76.7 77 77.03 81.24 81.24 77.8 78 78.1
01/11/2018 16:36:28 76.68 77.54 78.54 76.5 76.7 77 77.22 79.88 81.24 77.7 78 78.1
01/11/2018 16:36:29 79.19 78.64 78.64 76.5 76.7 77 79.8 81.23 81.24 77.7 78 78.1
01/11/2018 16:36:30 76.31 78.58 78.64 76.5 76.8 77 77.16 81.19 81.24 77.7 78 78.1
01/11/2018 16:36:31 78.69 78.77 78.77 76.5 76.8 77 79.56 81.47 81.47 77.7 78 78.1
01/11/2018 16:36:32 77.92 78.72 78.77 76.5 76.8 77 79.38 81.83 81.83 77.7 78 78.1
01/11/2018 16:36:33 77.14 78.01 78.77 76.5 76.8 77 78.23 81.29 81.83 77.7 78 78.1
01/11/2018 16:36:34 77.88 78.08 78.77 76.5 76.8 77 78.54 80.81 81.83 77.7 78 78.1
01/11/2018 16:36:35 79.49 79.28 79.28 76.5 76.8 77 80.45 82.16 82.16 77.7 78.1 78.1
01/11/2018 16:36:36 75.35 79.19 79.28 76.5 76.8 77 76.99 82.14 82.16 77.7 78 78.1
01/11/2018 16:36:37 74.76 77 79.28 76.5 76.8 77 75.9 80.17 82.16 77.7 78 78.1
01/11/2018 16:36:38 70.95 75.49 79.28 76.5 76.8 77 72.98 78.72 82.16 77.7 78 78.1
01/11/2018 16:36:39 76.98 76.58 79.28 76.5 76.8 77 78.31 79.88 82.16 77.7 78 78.1
01/11/2018 16:36:40 71.01 76.44 79.28 76.5 76.8 77 73.08 79.77 82.16 77.7 78 78.1
01/11/2018 16:36:41 73.05 73.92 79.28 76.4 76.8 77 74.65 77.44 82.16 77.7 78 78.1
01/11/2018 16:36:42 74.42 74.99 79.28 76.4 76.8 77 75.86 78.32 82.16 77.6 78 78.1
01/11/2018 16:36:43 73.44 73.93 79.28 76.4 76.8 77 74.72 77.38 82.16 77.6 78 78.1
01/11/2018 16:36:44 73.04 73.76 79.28 76.4 76.7 77 74.29 77.04 82.16 77.6 78 78.1
01/11/2018 16:36:45 78.33 77.06 79.28 76.4 76.7 77 79.14 79.84 82.16 77.6 78 78.1
01/11/2018 16:36:46 76.51 77.07 79.28 76.4 76.8 77 77.86 80.17 82.16 77.6 78 78.1
01/11/2018 16:36:47 73.05 76.74 79.28 76.4 76.8 77 74.92 79.88 82.16 77.6 78 78.1
01/11/2018 16:36:48 73.84 74.76 79.28 76.4 76.8 77 75.14 78.19 82.16 77.6 78 78.1
01/11/2018 16:36:49 81.18 80.48 80.48 76.4 76.8 77 81.11 82.4 82.4 77.6 78 78.1
01/11/2018 16:36:50 75.28 79.9 80.48 76.4 76.8 77 77.24 81.98 82.4 77.6 78 78.1
01/11/2018 16:36:51 74.09 77.54 80.48 76.4 76.8 77 76.03 80.37 82.4 77.7 78 78.1
01/11/2018 16:36:52 77.4 77.44 80.48 76.5 76.8 77 78.75 80.79 82.4 77.7 78 78.1
01/11/2018 16:36:53 74.18 76.56 80.48 76.5 76.8 77 74.68 79.88 82.4 77.7 78 78.1
01/11/2018 16:36:54 73.52 75.28 80.48 76.5 76.8 77 75.44 78.58 82.4 77.7 78 78.1
01/11/2018 16:36:55 72.34 73.93 80.48 76.4 76.8 77 73.7 77.38 82.4 77.7 78 78.1
01/11/2018 16:36:56 77.16 76.77 80.48 76.4 76.8 77 77.72 79.5 82.4 77.6 78 78.1
01/11/2018 16:36:57 75.59 76.01 80.48 76.4 76.8 77 76.67 78.82 82.4 77.6 78 78.1
01/11/2018 16:36:58 77.59 77.28 80.48 76.4 76.8 77 78.76 80.45 82.4 77.6 78 78.1
01/11/2018 16:36:59 76.14 77.3 80.48 76.4 76.8 77 76.99 80.35 82.4 77.6 78 78.1
01/11/2018 16:37:00 79.13 78.69 80.48 76.4 76.8 77 79.85 81.42 82.4 77.6 78 78.1
01/11/2018 16:37:01 78.25 79.51 80.48 76.4 76.8 77 79.33 82.24 82.4 77.6 78.1 78.2
01/11/2018 16:37:02 77.16 78.09 80.48 76.4 76.8 77 78.37 81.07 82.4 77.6 78.1 78.2
01/11/2018 16:37:03 77.09 77.84 80.48 76.4 76.8 77 77.52 80.64 82.4 77.6 78.1 78.2
01/11/2018 16:37:04 81.5 80.47 80.48 76.5 76.8 77 81.02 82.4 82.4 77.7 78.1 78.2
01/11/2018 16:37:05 82.24 81.92 81.92 76.5 76.8 77 82.78 84.27 84.27 77.7 78.1 78.2
01/11/2018 16:37:06 79.05 81.38 81.92 76.5 76.8 77 79.78 83.64 84.27 77.7 78.1 78.2
01/11/2018 16:37:07 78.98 80.5 81.92 76.5 76.8 77 79.81 82.96 84.27 77.7 78.1 78.2
01/11/2018 16:37:08 73.8 79.3 81.92 76.5 76.8 77 75.43 82.02 84.27 77.7 78.1 78.2
01/11/2018 16:37:09 76.08 76.98 81.92 76.5 76.8 77 77.94 80.27 84.27 77.7 78.1 78.2
01/11/2018 16:37:10 75.92 76.55 81.92 76.5 76.8 77 77.59 80.13 84.27 77.7 78.1 78.2
01/11/2018 16:37:11 76.41 76.51 81.92 76.5 76.8 77 77.34 79.74 84.27 77.7 78.1 78.2
01/11/2018 16:37:12 79.33 78.35 81.92 76.5 76.8 77 80.13 81.32 84.27 77.7 78.1 78.2
01/11/2018 16:37:13 81.94 81.3 81.92 76.5 76.8 77 82.19 83.67 84.27 77.7 78.1 78.2
01/11/2018 16:37:14 83.63 83.03 83.03 76.6 76.8 77 83.9 85.19 85.19 77.7 78.1 78.2
01/11/2018 16:37:15 81.68 83.09 83.09 76.6 76.8 77 81.81 85.21 85.21 77.8 78.1 78.2
01/11/2018 16:37:16 79.42 82.01 83.09 76.6 76.8 77 80.23 84.29 85.21 77.8 78.1 78.2
01/11/2018 16:37:17 74.75 80.76 83.09 76.6 76.9 77 76.56 83.25 85.21 77.7 78.1 78.2
01/11/2018 16:37:18 74.63 77.69 83.09 76.6 76.8 77 76.45 80.61 85.21 77.7 78.1 78.2
01/11/2018 16:37:19 74.79 76.29 83.09 76.6 76.8 77 76.52 79.75 85.21 77.7 78.1 78.2
01/11/2018 16:37:20 71.92 75.66 83.09 76.6 76.8 77 73.42 79.16 85.21 77.7 78.1 78.2
01/11/2018 16:37:21 75.04 75.44 83.09 76.6 76.8 77 75.66 78.48 85.21 77.7 78.1 78.2
01/11/2018 16:37:22 75 74.87 83.09 76.6 76.8 77 76.92 78.43 85.21 77.7 78.1 78.2
01/11/2018 16:37:23 72.71 74.68 83.09 76.6 76.8 77 74.28 78.39 85.21 77.7 78.1 78.2
01/11/2018 16:37:24 72.57 73.77 83.09 76.6 76.8 77 74.13 77.34 85.21 77.7 78.1 78.2
01/11/2018 16:37:25 73.36 73.64 83.09 76.6 76.8 77 74.69 77.19 85.21 77.7 78.1 78.2
01/11/2018 16:37:26 78.77 77.76 83.09 76.5 76.8 77 79.76 80.77 85.21 77.7 78.1 78.2
01/11/2018 16:37:27 76.84 77.78 83.09 76.5 76.8 77 77.83 80.72 85.21 77.7 78.1 78.2
01/11/2018 16:37:28 77.37 77.49 83.09 76.5 76.8 77 78.36 80.48 85.21 77.7 78.1 78.2
01/11/2018 16:37:29 79.65 79.12 83.09 76.5 76.8 77 80.22 81.72 85.21 77.7 78.1 78.2
01/11/2018 16:37:30 79.35 79.47 83.09 76.5 76.9 77 80.59 82.49 85.21 77.7 78.1 78.2
01/11/2018 16:37:31 81.7 81.19 83.09 76.6 76.9 77 82.46 84.02 85.21 77.7 78.1 78.2
01/11/2018 16:37:32 78.52 80.64 83.09 76.6 76.9 77 79.57 83.56 85.21 77.7 78.1 78.2
01/11/2018 16:37:33 78.25 79.72 83.09 76.6 76.9 77 79.77 82.81 85.21 77.7 78.1 78.2
01/11/2018 16:37:34 78.02 79 83.09 76.6 76.9 77 78.96 82.12 85.21 77.7 78.1 78.2
01/11/2018 16:37:35 78.12 78.47 83.09 76.6 76.9 77 79.99 82.06 85.21 77.7 78.1 78.2
01/11/2018 16:37:36 76.05 78.27 83.09 76.6 76.9 77 78.12 81.82 85.21 77.7 78.1 78.2
01/11/2018 16:37:37 74.64 77.07 83.09 76.6 76.9 77 76.91 80.98 85.21 77.7 78.1 78.2
01/11/2018 16:37:38 77.62 77.18 83.09 76.6 76.9 77 78.81 80.7 85.21 77.7 78.1 78.2
01/11/2018 16:37:39 75.38 77.18 83.09 76.6 76.9 77 77.39 80.93 85.21 77.7 78.1 78.2
01/11/2018 16:37:40 72.52 75.67 83.09 76.5 76.9 77 74.24 79.46 85.21 77.7 78.1 78.2
01/11/2018 16:37:41 74.19 74.36 83.09 76.5 76.9 77 74.76 77.56 85.21 77.7 78.1 78.2
01/11/2018 16:37:42 72.53 74.12 83.09 76.4 76.9 77 74.34 77.02 85.21 77.6 78.1 78.2
01/11/2018 16:37:43 72.06 73.49 83.09 76.4 76.9 77 74.16 76.87 85.21 77.6 78.1 78.2
01/11/2018 16:37:44 71.78 72.52 83.09 76.4 76.9 77 74.18 76.54 85.21 77.6 78.1 78.2
01/11/2018 16:37:45 69.5 72.33 82.01 76.4 76.9 77 71.86 76.48 84.29 77.6 78.1 78.2
01/11/2018 16:37:46 67.54 70.66 81.19 76.3 76.9 77 69.31 74.84 84.02 77.5 78.1 78.2
01/11/2018 16:37:47 73.2 72.33 81.19 76.3 76.9 77 74.38 75.61 84.02 77.5 78.1 78.2
01/11/2018 16:37:48 73.78 73.71 81.19 76.3 76.9 77 75.64 77.25 84.02 77.5 78.1 78.2
01/11/2018 16:37:49 71.28 73.3 81.19 76.3 76.9 77 73.27 77.01 84.02 77.5 78.1 78.2
01/11/2018 16:37:50 73.53 73.42 81.19 76.3 76.9 77 75.39 77.32 84.02 77.5 78.1 78.2
01/11/2018 16:37:51 76.18 75.69 81.19 76.3 76.9 77 77.65 79.27 84.02 77.5 78.1 78.2
01/11/2018 16:37:52 70.6 74.95 81.19 76.3 76.9 77 73.1 78.65 84.02 77.5 78.1 78.2
01/11/2018 16:37:53 71.23 72.83 81.19 76.3 76.9 77 72.93 76.87 84.02 77.5 78.1 78.2
01/11/2018 16:37:54 68.96 71.84 81.19 76.3 76.9 77 70.69 75.67 84.02 77.5 78.1 78.2
01/11/2018 16:37:55 72.24 71.71 81.19 76.3 76.9 77 73.73 75.19 84.02 77.5 78.1 78.2
01/11/2018 16:37:56 69.88 71.59 81.19 76.3 76.9 77 71.98 75.24 84.02 77.5 78.1 78.2
01/11/2018 16:37:57 72.08 72.07 81.19 76.3 76.9 77 74.48 76.14 84.02 77.5 78.1 78.2
01/11/2018 16:37:58 74.31 73.65 81.19 76.3 76.9 77 76.35 77.79 84.02 77.5 78.1 78.2
01/11/2018 16:37:59 74.94 74.99 81.19 76.3 76.9 77 76.78 78.98 84.02 77.5 78.1 78.2
01/11/2018 16:38:00 74.59 75.2 81.19 76.3 76.9 77 76 78.81 84.02 77.5 78.1 78.2
01/11/2018 16:38:01 74.75 74.84 80.64 76.3 76.9 77 76.49 78.5 83.56 77.5 78.1 78.2
01/11/2018 16:38:02 72.72 74.56 79.72 76.3 76.9 77 75.41 78.43 82.81 77.5 78.1 78.2
01/11/2018 16:38:03 73.19 73.59 79 76.3 76.9 77 75.08 77.82 82.12 77.5 78.1 78.2
01/11/2018 16:38:04 75.7 75.21 78.47 76.3 76.9 77 77.57 79.09 82.06 77.5 78.1 78.2
01/11/2018 16:38:05 76.18 76.37 78.27 76.3 76.9 77 77.54 79.83 81.82 77.5 78.1 78.2
01/11/2018 16:38:06 74.25 76.34 77.18 76.3 76.9 77 75.54 79.79 80.98 77.5 78.1 78.2
01/11/2018 16:38:07 71.37 74.94 77.18 76.3 76.9 77 73.15 78.35 80.93 77.5 78.1 78.2
01/11/2018 16:38:08 76.61 76.04 77.18 76.3 76.9 77 77.03 78.5 80.93 77.5 78.1 78.2
01/11/2018 16:38:09 71.3 75.06 76.37 76.3 76.9 77 73.46 77.99 79.83 77.5 78.1 78.2
01/11/2018 16:38:10 68.28 73.1 76.37 76.3 76.9 77 70.3 76.57 79.83 77.5 78.1 78.2
01/11/2018 16:38:11 75.59 75.47 76.37 76.3 76.9 77 76.62 78.57 79.83 77.5 78.1 78.2
01/11/2018 16:38:12 73.58 74.02 76.37 76.2 76.9 77 74.96 77.28 79.83 77.5 78.1 78.2
01/11/2018 16:38:13 76.88 75.93 76.37 76.3 76.9 77 77.84 78.96 79.83 77.5 78.1 78.2
01/11/2018 16:38:14 75 76.1 76.37 76.2 76.9 77 76.45 79.23 79.83 77.5 78.1 78.2
01/11/2018 16:38:15 73.66 75.08 76.37 76.2 76.9 77 75.15 78.43 79.83 77.4 78.1 78.2
01/11/2018 16:38:16 77.44 76.95 76.95 76.2 76.9 77 78.93 80.42 80.42 77.4 78.1 78.2
01/11/2018 16:38:17 72.89 76.48 76.95 76.2 76.9 77 75.04 80 80.42 77.4 78.1 78.2
01/11/2018 16:38:18 71.34 74.74 76.95 76.2 76.9 77 72.56 78.5 80.42 77.4 78.1 78.2
01/11/2018 16:38:19 72.99 73.97 76.95 76.2 76.9 77 74.17 77.28 80.42 77.4 78.1 78.2
01/11/2018 16:38:20 78.84 78.17 78.17 76.1 76.9 77 79.9 81.18 81.18 77.4 78.1 78.2
01/11/2018 16:38:21 78.31 78.76 78.76 76.1 76.9 77 80.06 82.35 82.35 77.4 78.1 78.2
01/11/2018 16:38:22 76.43 78.3 78.76 76.1 76.9 77 77.86 81.81 82.35 77.4 78.1 78.2
01/11/2018 16:38:23 77.07 77.39 78.76 76.1 76.9 77 78.35 80.7 82.35 77.4 78.1 78.2
01/11/2018 16:38:24 77.19 77.57 78.76 76.1 76.9 77 79.12 81.23 82.35 77.4 78.1 78.2
01/11/2018 16:38:25 71.84 77.1 78.76 76.1 76.9 77 72.93 80.86 82.35 77.4 78.1 78.2
01/11/2018 16:38:26 77.46 77.15 78.76 76.1 76.9 77 79.01 80.69 82.35 77.4 78.1 78.2
01/11/2018 16:38:27 75.9 77.31 78.76 76.1 76.9 77 77.63 80.86 82.35 77.4 78.1 78.2
01/11/2018 16:38:28 73.69 76.3 78.76 76.1 76.9 77 75.17 79.95 82.35 77.4 78.1 78.2
01/11/2018 16:38:29 75.26 75.55 78.76 76.2 76.9 77 76.75 79.06 82.35 77.4 78.1 78.2
01/11/2018 16:38:30 78.44 77.94 78.76 76.2 76.9 77 79.49 81.1 82.35 77.4 78.1 78.2
01/11/2018 16:38:31 74.64 77.31 78.76 76.2 76.9 77 76.39 80.55 82.35 77.4 78.1 78.2
01/11/2018 16:38:32 74.54 76.01 78.76 76.2 76.9 77 76.04 79.52 82.35 77.4 78.1 78.2
01/11/2018 16:38:33 72.31 75.37 78.76 76.2 76.9 77 73.73 78.77 82.35 77.4 78.1 78.2
01/11/2018 16:38:34 72.52 73.67 78.76 76.2 76.9 77 74.16 77.06 82.35 77.4 78.1 78.2
01/11/2018 16:38:35 73.56 73.81 78.76 76.2 76.9 77 75.38 77.52 82.35 77.4 78.1 78.2
01/11/2018 16:38:36 77.53 76.77 78.76 76.2 76.9 77 78.88 80.25 82.35 77.4 78.1 78.2
01/11/2018 16:38:37 76.98 77.23 78.76 76.2 76.9 77 77.97 80.34 82.35 77.5 78.1 78.2
01/11/2018 16:38:38 82.79 82.11 82.11 76.3 76.9 77 83.47 84.8 84.8 77.5 78.1 78.2
01/11/2018 16:38:39 83.75 84.09 84.09 76.3 76.9 77 83.61 86.1 86.1 77.5 78.1 78.2
01/11/2018 16:38:40 80.52 82.78 84.09 76.4 76.9 77 81.47 85.01 86.1 77.6 78.1 78.2
01/11/2018 16:38:41 79.62 81.69 84.09 76.4 76.9 77 80.25 84.22 86.1 77.6 78.1 78.2
01/11/2018 16:38:42 75.37 80.39 84.09 76.4 76.9 77 76.13 82.98 86.1 77.6 78.1 78.2
01/11/2018 16:38:43 75.56 77.85 84.09 76.4 76.9 77 77.11 80.87 86.1 77.6 78.1 78.2
01/11/2018 16:38:44 74.12 76.24 84.09 76.4 76.9 77 75.47 79.35 86.1 77.6 78.1 78.2
01/11/2018 16:38:45 74.91 75.41 84.09 76.4 76.9 77 76.15 78.64 86.1 77.6 78.1 78.2
01/11/2018 16:38:46 71.38 75.05 84.09 76.4 76.9 77 73.97 78.33 86.1 77.6 78.1 78.2
01/11/2018 16:38:47 69.35 73.28 84.09 76.4 76.9 77 72.56 77.08 86.1 77.6 78.1 78.2
01/11/2018 16:38:48 75.17 74.25 84.09 76.4 76.9 77 78.26 79.2 86.1 77.6 78.1 78.2
01/11/2018 16:38:49 75.1 75.51 84.09 76.4 76.9 77 76.56 79.64 86.1 77.6 78.1 78.2
01/11/2018 16:38:50 79 77.99 84.09 76.4 76.9 77 79.84 81.01 86.1 77.6 78.1 78.2
01/11/2018 16:38:51 79.3 79.18 84.09 76.4 76.9 77 80.42 82.12 86.1 77.6 78.2 78.2
01/11/2018 16:38:52 75.26 78.72 84.09 76.4 76.9 77 76.67 81.84 86.1 77.6 78.2 78.2
01/11/2018 16:38:53 75.22 76.73 84.09 76.4 76.9 77 75.91 79.98 86.1 77.6 78.2 78.2
01/11/2018 16:38:54 78.04 77.97 84.09 76.4 76.9 77 78.58 80.56 86.1 77.6 78.2 78.2
01/11/2018 16:38:55 76.9 78.21 84.09 76.4 76.9 77 77.65 80.86 86.1 77.6 78.2 78.2
01/11/2018 16:38:56 75.44 76.74 84.09 76.4 76.9 77 76.54 79.44 86.1 77.6 78.2 78.2
01/11/2018 16:38:57 76.95 76.73 84.09 76.4 76.9 77 78.32 79.98 86.1 77.6 78.2 78.2
01/11/2018 16:38:58 73.12 77.14 84.09 76.4 76.9 77 74.32 80.33 86.1 77.6 78.2 78.2
01/11/2018 16:38:59 77.96 77.43 84.09 76.4 76.9 77 78.65 80.25 86.1 77.6 78.2 78.2
01/11/2018 16:39:00 75.91 77.85 84.09 76.4 76.9 77 77.07 80.68 86.1 77.6 78.2 78.2
01/11/2018 16:39:01 77.12 77.35 84.09 76.4 76.9 77 77.43 79.75 86.1 77.6 78.2 78.2
01/11/2018 16:39:02 75.86 77.94 84.09 76.4 76.9 77 76.27 80.13 86.1 77.6 78.2 78.2
01/11/2018 16:39:03 70.43 76.1 84.09 76.4 76.9 77 72.58 78.65 86.1 77.6 78.2 78.2
01/11/2018 16:39:04 72.14 73.34 84.09 76.4 76.9 77 73.21 76.43 86.1 77.6 78.1 78.2
01/11/2018 16:39:05 78.61 77.07 84.09 76.5 76.9 77 79.23 79.8 86.1 77.6 78.1 78.2
01/11/2018 16:39:06 77.27 77.67 84.09 76.5 76.9 77 78.22 80.51 86.1 77.6 78.1 78.2
01/11/2018 16:39:07 74.72 76.98 84.09 76.5 76.9 77 75.95 79.83 86.1 77.6 78.1 78.2
01/11/2018 16:39:08 77.36 77.03 84.09 76.5 76.9 77 78.97 80.45 86.1 77.7 78.1 78.2
01/11/2018 16:39:09 76.04 77.22 82.78 76.5 76.9 77 76.89 80.36 85.01 77.7 78.1 78.2
01/11/2018 16:39:10 74.06 76.21 81.69 76.5 76.9 77 74.93 79.36 84.22 77.7 78.1 78.2
01/11/2018 16:39:11 74.72 76.04 80.39 76.5 76.9 77 76.72 79.44 82.98 77.7 78.1 78.2
01/11/2018 16:39:12 73.53 74.57 79.18 76.5 76.9 77 75.05 78.19 82.12 77.7 78.1 78.2
01/11/2018 16:39:13 73.5 74.36 79.18 76.5 76.9 77 74.87 77.78 82.12 77.7 78.1 78.2
01/11/2018 16:39:14 73.93 74.31 79.18 76.5 76.9 77 74.65 77.23 82.12 77.6 78.1 78.2
01/11/2018 16:39:15 77.32 76.39 79.18 76.4 76.9 77 78.3 79.33 82.12 77.6 78.1 78.2
01/11/2018 16:39:16 73.29 76.6 79.18 76.4 76.9 77 74.7 79.48 82.12 77.6 78.1 78.2
01/11/2018 16:39:17 66.62 74.28 79.18 76.4 76.9 77 69.39 77.55 82.12 77.6 78.1 78.2
01/11/2018 16:39:18 68.06 71.24 79.18 76.4 76.9 77 69.76 74.82 82.12 77.6 78.1 78.2
01/11/2018 16:39:19 65.57 69.44 79.18 76.4 76.9 77 67.76 73.2 82.12 77.6 78.1 78.2
01/11/2018 16:39:20 69.69 69.71 79.18 76.4 76.9 77 71.39 73.19 82.12 77.6 78.1 78.2
01/11/2018 16:39:21 68.43 69.64 78.72 76.4 76.9 77 70.05 73.16 81.84 77.6 78.1 78.2
01/11/2018 16:39:22 73.72 73.11 78.21 76.4 76.9 77 75.01 76.34 80.86 77.6 78.1 78.2
01/11/2018 16:39:23 75.78 75.23 78.21 76.4 76.9 77 76.22 77.85 80.86 77.6 78.1 78.2
01/11/2018 16:39:24 77.76 77.64 78.21 76.4 76.9 77 78.6 80.38 80.86 77.6 78.1 78.2
01/11/2018 16:39:25 78.73 78.77 78.77 76.4 76.9 77 79.25 81.33 81.33 77.6 78.1 78.2
01/11/2018 16:39:26 71.44 78.13 78.77 76.4 76.9 77 73.54 80.77 81.33 77.6 78.1 78.2
01/11/2018 16:39:27 68.52 75.02 78.77 76.4 76.9 77 70.87 78.05 81.33 77.5 78.1 78.2
01/11/2018 16:39:28 73.03 73.27 78.77 76.4 76.9 77 74.35 76.6 81.33 77.5 78.1 78.2
01/11/2018 16:39:29 75.43 75.27 78.77 76.4 76.9 77 77.11 78.88 81.33 77.5 78.1 78.2
01/11/2018 16:39:30 71.39 74.29 78.77 76.4 76.9 77 73.47 77.79 81.33 77.5 78.1 78.2
01/11/2018 16:39:31 71.73 72.61 78.77 76.3 76.9 77 73.34 76.39 81.33 77.5 78.1 78.2
01/11/2018 16:39:32 77.3 76.17 78.77 76.4 76.9 77 78.44 79.36 81.33 77.5 78.1 78.2
01/11/2018 16:39:33 70.39 76.16 78.77 76.3 76.9 77 72.48 79.32 81.33 77.5 78.1 78.2
01/11/2018 16:39:34 72.02 73.87 78.77 76.3 76.9 77 74.16 77.42 81.33 77.5 78.1 78.2
01/11/2018 16:39:35 76.23 75.33 78.77 76.3 76.9 77 77.03 78.38 81.33 77.5 78.1 78.2
01/11/2018 16:39:36 75.09 75.39 78.77 76.3 76.9 77 76.92 78.84 81.33 77.5 78.1 78.2
01/11/2018 16:39:37 75.45 75.73 78.77 76.3 76.9 77 76.98 79.1 81.33 77.5 78.1 78.2
01/11/2018 16:39:38 72.65 75.42 78.77 76.3 76.9 77 74.43 78.96 81.33 77.5 78.1 78.2
01/11/2018 16:39:39 73.82 74.29 78.77 76.3 76.9 77 75.49 77.59 81.33 77.5 78.1 78.2
01/11/2018 16:39:40 75.07 74.65 78.77 76.3 76.9 77 77.14 78.55 81.33 77.5 78.1 78.2
01/11/2018 16:39:41 74.85 75.08 78.77 76.3 76.9 77 76.06 78.58 81.33 77.5 78.1 78.2
01/11/2018 16:39:42 70.25 74.66 78.77 76.3 76.9 77 71.59 78.15 81.33 77.4 78.1 78.2
01/11/2018 16:39:43 70.53 72.3 78.77 76.3 76.9 77 72.18 75.76 81.33 77.4 78.1 78.2
01/11/2018 16:39:44 70.27 71.31 78.77 76.3 76.9 77 72.06 74.85 81.33 77.4 78.1 78.2
01/11/2018 16:39:45 73.67 73.17 78.77 76.3 76.9 77 75.35 76.84 81.33 77.4 78.1 78.2
01/11/2018 16:39:46 73.35 73.86 78.77 76.3 76.9 77 75.67 77.86 81.33 77.4 78.1 78.2
01/11/2018 16:39:47 72.16 73.05 78.77 76.2 76.9 77 74.09 77.06 81.33 77.4 78.1 78.2
01/11/2018 16:39:48 73.06 72.9 78.77 76.2 76.9 77 74.63 76.66 81.33 77.4 78.1 78.2
01/11/2018 16:39:49 74.58 74.35 78.77 76.2 76.9 77 75.99 77.75 81.33 77.4 78.1 78.2
01/11/2018 16:39:50 74.99 75.62 78.77 76.2 76.9 77 76.22 78.68 81.33 77.4 78.1 78.2
01/11/2018 16:39:51 71.23 74.4 78.77 76.2 76.9 77 72.72 77.82 81.33 77.4 78.1 78.2
01/11/2018 16:39:52 74.27 73.96 78.77 76.2 76.9 77 75.92 77.49 81.33 77.4 78.1 78.2
01/11/2018 16:39:53 74.4 74.57 78.77 76.2 76.9 77 76.15 78.36 81.33 77.4 78.1 78.2
01/11/2018 16:39:54 74.82 74.83 78.77 76.2 76.9 77 76.07 78.2 81.33 77.4 78.1 78.2
01/11/2018 16:39:55 74.39 75.11 78.13 76.2 76.9 77 75.29 78.19 80.77 77.4 78.1 78.2
01/11/2018 16:39:56 73.79 74.82 76.17 76.2 76.9 77 75.74 78.27 79.36 77.4 78.1 78.2
01/11/2018 16:39:57 73.22 74.23 76.17 76.2 76.9 77 74.99 77.83 79.36 77.4 78.1 78.2
01/11/2018 16:39:58 71.71 73.57 76.17 76.2 76.9 77 73.17 77.26 79.36 77.3 78.1 78.2
01/11/2018 16:39:59 71.65 72.61 76.17 76.1 76.8 77 73.42 76.16 79.36 77.3 78.1 78.2
01/11/2018 16:40:00 70.69 72.03 76.17 76.1 76.8 77 72.15 75.65 79.36 77.3 78.1 78.2
01/11/2018 16:40:01 72.41 72.34 76.17 76.1 76.8 77 74.44 76.19 79.36 77.2 78.1 78.2
01/11/2018 16:40:02 75.62 75.12 76.16 76.1 76.8 77 76.99 78.56 79.32 77.2 78 78.2
01/11/2018 16:40:03 77.04 76.5 76.5 76.1 76.8 77 78.29 79.81 79.81 77.2 78 78.2
01/11/2018 16:40:04 75.16 76.83 76.83 76.1 76.8 77 77.28 80.47 80.47 77.2 78 78.2
01/11/2018 16:40:05 75.13 75.77 76.83 76.1 76.8 77 76.36 79.18 80.47 77.2 78 78.2
01/11/2018 16:40:06 72.4 75 76.83 76.1 76.8 77 74.22 78.46 80.47 77.2 78 78.2
01/11/2018 16:40:07 71.75 73.45 76.83 76.1 76.8 77 73.28 77.05 80.47 77.2 78 78.2
01/11/2018 16:40:08 72.21 73.09 76.83 76.1 76.8 77 73.68 76.5 80.47 77.2 78 78.2
01/11/2018 16:40:09 72.32 72.98 76.83 76.1 76.8 77 73.69 76.24 80.47 77.2 78 78.2
01/11/2018 16:40:10 71.23 72.41 76.83 76.1 76.8 77 73.1 75.71 80.47 77.2 78 78.2
01/11/2018 16:40:11 70.83 72.26 76.83 76 76.8 77 72.73 75.88 80.47 77.2 78 78.2
01/11/2018 16:40:12 74.91 74.09 76.83 76 76.8 77 76 77.29 80.47 77.1 78 78.2
01/11/2018 16:40:13 73.65 73.93 76.83 76 76.8 77 75.01 77.25 80.47 77.1 78 78.2
01/11/2018 16:40:14 73.46 73.76 76.83 75.9 76.8 77 75.01 77.17 80.47 77.1 78 78.2
01/11/2018 16:40:15 75.86 75.32 76.83 75.9 76.8 77 76.87 78.48 80.47 77.1 78 78.2
01/11/2018 16:40:16 73.95 74.97 76.83 75.9 76.8 77 75.04 78.1 80.47 77.1 78 78.2
01/11/2018 16:40:17 73.79 74.45 76.83 75.9 76.8 77 75.17 77.59 80.47 77.1 78 78.2
01/11/2018 16:40:18 75.28 75.12 76.83 75.9 76.8 77 76.04 77.96 80.47 77.1 78 78.2
01/11/2018 16:40:19 73.01 75.26 76.83 75.9 76.8 77 74.52 78.09 80.47 77.1 78 78.2
01/11/2018 16:40:20 73.11 73.88 76.83 75.9 76.8 77 75.13 77.29 80.47 77.1 78 78.2
01/11/2018 16:40:21 73.14 74 76.83 75.9 76.8 77 74.95 77.61 80.47 77.1 78 78.2
01/11/2018 16:40:22 78.01 76.94 76.94 75.9 76.8 77 79.21 80.07 80.47 77.1 78 78.2
01/11/2018 16:40:23 75.11 76.74 76.94 75.9 76.8 77 76.63 80.04 80.47 77.1 78 78.2
01/11/2018 16:40:24 75.94 76.33 76.94 75.9 76.8 77 76.85 79.37 80.47 77.1 78 78.2
01/11/2018 16:40:25 72.95 75.86 76.94 75.9 76.8 77 74.18 78.96 80.47 77.1 78 78.2
01/11/2018 16:40:26 77.4 77.2 77.2 75.9 76.8 77 78.98 80.69 80.69 77.1 78 78.2
01/11/2018 16:40:27 74.54 77.03 77.2 75.9 76.8 77 76.74 80.7 80.7 77.1 78 78.2
01/11/2018 16:40:28 74 75.38 77.2 75.9 76.8 77 75.5 79.22 80.7 77.1 78 78.2
01/11/2018 16:40:29 75.64 75.63 77.2 75.9 76.8 77 77.29 79.24 80.7 77.1 78 78.2
01/11/2018 16:40:30 76.28 76.22 77.2 75.9 76.8 77 77.65 79.6 80.7 77.1 78 78.2
01/11/2018 16:40:31 76.75 76.74 77.2 75.9 76.8 77 77.92 80.06 80.7 77.1 78 78.2
01/11/2018 16:40:32 76.09 76.67 77.2 75.9 76.8 77 76.96 79.75 80.7 77.1 77.9 78.2
01/11/2018 16:40:33 75.17 76.71 77.2 75.9 76.8 77 76.9 79.8 80.7 77.1 77.9 78.2
01/11/2018 16:40:34 74.31 75.59 77.2 75.9 76.7 77 75.92 79.23 80.7 77.1 77.9 78.2
01/11/2018 16:40:35 72.34 74.47 77.2 75.9 76.7 77 74.98 77.99 80.7 77.1 77.9 78.2
01/11/2018 16:40:36 73.34 73.59 77.2 75.9 76.7 77 75.32 77.73 80.7 77.1 77.9 78.2
01/11/2018 16:40:37 75.74 75.23 77.2 75.9 76.7 77 76.84 78.67 80.7 77.1 77.9 78.2
01/11/2018 16:40:38 73.64 74.96 77.2 75.9 76.7 77 74.92 78.27 80.7 77 77.9 78.2
01/11/2018 16:40:39 74.23 74.46 77.2 75.9 76.7 77 75.62 77.73 80.7 77 77.9 78.2
01/11/2018 16:40:40 74.88 75.2 77.2 75.9 76.7 77 75.95 78.27 80.7 77 77.9 78.2
01/11/2018 16:40:41 71.66 74.5 77.2 75.8 76.7 77 73.92 77.68 80.7 77 77.9 78.2
01/11/2018 16:40:42 73.08 73.57 77.2 75.8 76.7 77 74.31 76.83 80.7 77 77.9 78.2
01/11/2018 16:40:43 74.82 74.69 77.2 75.8 76.7 77 75.92 77.8 80.7 77 77.9 78.2
01/11/2018 16:40:44 73.79 74.6 77.2 75.8 76.7 77 75.35 78.07 80.7 77 77.9 78.2
01/11/2018 16:40:45 71.46 73.65 77.2 75.8 76.7 77 73.09 77.05 80.7 77 77.9 78.2
01/11/2018 16:40:46 70.37 72.39 77.2 75.8 76.7 77 72.4 75.91 80.7 77 77.9 78.2
01/11/2018 16:40:47 74.18 73.34 77.2 75.8 76.7 77 76.08 77.12 80.7 77 77.9 78.2
01/11/2018 16:40:48 74.72 74.36 77.2 75.8 76.7 77 77.82 79.2 80.7 77 77.9 78.2
01/11/2018 16:40:49 70.41 74.13 77.2 75.8 76.7 77 73.07 79.09 80.7 77 77.9 78.2
01/11/2018 16:40:50 74.32 73.71 77.2 75.8 76.7 77 76.14 77.88 80.7 77 77.9 78.2
01/11/2018 16:40:51 74.9 74.75 77.2 75.8 76.7 77 77.39 79.2 80.7 77 77.9 78.2
01/11/2018 16:40:52 74.73 75.03 77.2 75.8 76.7 77 75.85 79.19 80.7 77 77.9 78.2
01/11/2018 16:40:53 76.44 76.51 77.2 75.8 76.7 77 78.03 80.02 80.7 77 77.9 78.2
01/11/2018 16:40:54 75.84 76 77.2 75.8 76.7 77 77.1 79.44 80.7 77 77.9 78.2
01/11/2018 16:40:55 75.86 75.94 77.2 75.8 76.6 77 77.18 79.33 80.7 77 77.8 78.2
01/11/2018 16:40:56 73.28 75.86 77.03 75.8 76.6 77 74.94 79.16 80.7 77 77.8 78.2
01/11/2018 16:40:57 73.81 74.59 76.74 75.8 76.6 77 75.74 78.18 80.06 77 77.8 78.2
01/11/2018 16:40:58 73.25 74.24 76.74 75.8 76.6 77 74.86 77.93 80.06 77 77.8 78.2
01/11/2018 16:40:59 77.11 76.03 76.74 75.8 76.6 77 78.44 79.53 80.06 77 77.8 78.2
01/11/2018 16:41:00 75.42 76.15 76.74 75.8 76.6 77 76.84 79.64 80.06 77 77.8 78.2
01/11/2018 16:41:01 74.14 75.63 76.71 75.8 76.6 77 75.52 79.04 80.02 77 77.8 78.2
01/11/2018 16:41:02 73.66 74.82 76.71 75.8 76.6 77 75.41 78.48 80.02 77 77.8 78.2
01/11/2018 16:41:03 75.13 75.1 76.51 75.8 76.6 77 76.91 78.72 80.02 77 77.8 78.2
01/11/2018 16:41:04 77.13 76.85 76.85 75.8 76.6 77 77.3 79.56 80.02 77 77.8 78.2
01/11/2018 16:41:05 73.53 76.14 76.85 75.8 76.6 77 75.05 78.78 80.02 77 77.8 78.2
01/11/2018 16:41:06 78.13 77.78 77.78 75.8 76.6 77 80.01 81.66 81.66 77 77.8 78.2
01/11/2018 16:41:07 78.85 78.53 78.53 75.8 76.6 77 79.96 82.08 82.08 77 77.8 78.2
01/11/2018 16:41:08 77.66 78.5 78.53 75.8 76.6 77 78.94 81.85 82.08 77 77.8 78.2
01/11/2018 16:41:09 73.81 78.09 78.53 75.8 76.6 77 75.91 81.44 82.08 77 77.8 78.2
01/11/2018 16:41:10 75.27 75.98 78.53 75.8 76.6 77 76.93 79.66 82.08 77 77.8 78.2
01/11/2018 16:41:11 72.54 75.45 78.53 75.8 76.6 77 74.96 79.12 82.08 77 77.8 78.2
01/11/2018 16:41:12 81.92 81.07 81.07 75.8 76.6 77 82.59 83.75 83.75 77 77.8 78.2
01/11/2018 16:41:13 81.67 81.4 81.4 75.9 76.6 77 82.19 83.91 83.91 77.1 77.8 78.2
01/11/2018 16:41:14 76.8 81.64 81.64 75.9 76.6 77 77.76 84.08 84.08 77.1 77.8 78.2
01/11/2018 16:41:15 74.16 78.89 81.64 75.9 76.6 77 76.03 81.65 84.08 77.1 77.8 78.2
01/11/2018 16:41:16 75.77 76.82 81.64 75.9 76.6 77 77.28 79.96 84.08 77.1 77.8 78.2
01/11/2018 16:41:17 75.69 76.54 81.64 75.9 76.6 77 76.88 79.77 84.08 77.1 77.8 78.2
01/11/2018 16:41:18 73.89 75.94 81.64 75.9 76.6 77 75.19 79.07 84.08 77.1 77.8 78.2
01/11/2018 16:41:19 69.84 74.34 81.64 75.9 76.6 77 72.18 77.82 84.08 77.1 77.8 78.2
01/11/2018 16:41:20 73.43 73.24 81.64 75.9 76.6 77 74.6 76.51 84.08 77.1 77.8 78.2
01/11/2018 16:41:21 81.47 80.79 81.64 76 76.6 77 81.18 82.55 84.08 77.1 77.8 78.2
01/11/2018 16:41:22 84.85 84.18 84.18 76.1 76.6 77 84.66 85.93 85.93 77.2 77.8 78.2
01/11/2018 16:41:23 75.61 83.03 84.18 76.1 76.6 77 76.95 84.86 85.93 77.2 77.8 78.2
01/11/2018 16:41:24 77.1 79.86 84.18 76.1 76.6 77 78.89 82.13 85.93 77.2 77.8 78.2
01/11/2018 16:41:25 77.42 78.3 84.18 76.1 76.6 77 78.58 81.38 85.93 77.2 77.8 78.2
01/11/2018 16:41:26 75.31 78.22 84.18 76.1 76.6 77 77.22 81.22 85.93 77.2 77.8 78.2
01/11/2018 16:41:27 74.53 76.21 84.18 76 76.6 77 76.2 79.76 85.93 77.2 77.8 78.2
01/11/2018 16:41:28 74.64 75.85 84.18 76 76.6 77 76.34 79.42 85.93 77.2 77.8 78.2
01/11/2018 16:41:29 78.4 77.68 84.18 76 76.6 77 79.26 80.54 85.93 77.2 77.8 78.2
01/11/2018 16:41:30 80.67 80.3 84.18 76.1 76.6 77 81.37 82.94 85.93 77.2 77.8 78.2
01/11/2018 16:41:31 79.84 79.97 84.18 76.1 76.6 77 80.79 82.82 85.93 77.2 77.8 78.2
01/11/2018 16:41:32 81.43 81.15 84.18 76.1 76.7 77 81.98 83.83 85.93 77.2 77.8 78.2
01/11/2018 16:41:33 77.07 81.24 84.18 76.1 76.7 77 77.74 83.86 85.93 77.2 77.8 78.2
01/11/2018 16:41:34 74.17 78.54 84.18 76.1 76.6 77 76.78 81.38 85.93 77.2 77.8 78.2
01/11/2018 16:41:35 74.2 76.38 84.18 76.1 76.6 77 75.93 79.91 85.93 77.2 77.8 78.2
01/11/2018 16:41:36 74.4 75.09 84.18 76.1 76.6 77 76.16 78.76 85.93 77.2 77.8 78.2
01/11/2018 16:41:37 75.73 75.6 84.18 76.1 76.6 77 77.07 79.09 85.93 77.2 77.8 78.2
01/11/2018 16:41:38 74.43 75.36 84.18 76.1 76.6 77 76.36 78.95 85.93 77.2 77.8 78.2
01/11/2018 16:41:39 77.18 76.63 84.18 76.1 76.6 77 78.11 79.8 85.93 77.2 77.8 78.2
01/11/2018 16:41:40 74.85 76.61 84.18 76.1 76.6 77 76.55 79.78 85.93 77.2 77.8 78.2
01/11/2018 16:41:41 74.71 75.58 84.18 76.1 76.6 77 75.86 79 85.93 77.2 77.8 78.2
01/11/2018 16:41:42 71.18 75.15 84.18 76.1 76.6 77 73.2 78.43 85.93 77.2 77.8 78.2
01/11/2018 16:41:43 69 73.13 84.18 76.1 76.6 77 70.9 76.73 85.93 77.2 77.8 78.2
01/11/2018 16:41:44 72.57 72.11 84.18 76.1 76.6 77 74.33 75.83 85.93 77.2 77.8 78.2
01/11/2018 16:41:45 75.26 74.69 84.18 76.1 76.6 77 76.36 77.87 85.93 77.2 77.8 78.2
01/11/2018 16:41:46 77.99 76.89 84.18 76.1 76.6 77 79.13 80.25 85.93 77.2 77.8 78.2
01/11/2018 16:41:47 75.42 76.9 84.18 76.1 76.6 77 76.06 79.64 85.93 77.2 77.8 78.2
01/11/2018 16:41:48 79.72 78.69 84.18 76.1 76.6 77 80.1 81.13 85.93 77.2 77.8 78.2
01/11/2018 16:41:49 79.96 79.7 84.18 76.1 76.6 77 81.56 83 85.93 77.2 77.8 78.2
01/11/2018 16:41:50 75.13 79.51 84.18 76.1 76.6 77 76.41 82.88 85.93 77.2 77.8 78.2
01/11/2018 16:41:51 74.47 77.4 84.18 76.1 76.6 77 76.47 80.9 85.93 77.2 77.8 78.2
01/11/2018 16:41:52 76.59 76.39 83.03 76.1 76.6 77 76.79 79.49 84.86 77.2 77.8 78.2
01/11/2018 16:41:53 77.2 77.43 81.24 76.1 76.6 77 78.09 80.18 83.86 77.2 77.8 78.2
01/11/2018 16:41:54 74.31 76.68 81.24 76.1 76.6 77 76.23 79.62 83.86 77.2 77.8 78.2
01/11/2018 16:41:55 73.81 75.41 81.24 76.1 76.6 77 75.28 78.86 83.86 77.2 77.8 78.2
01/11/2018 16:41:56 73.31 74.6 81.24 76.1 76.6 77 74.78 77.89 83.86 77.2 77.8 78.2
01/11/2018 16:41:57 74.66 74.67 81.24 76.1 76.6 77 76.33 78.25 83.86 77.2 77.8 78.2
01/11/2018 16:41:58 74.74 74.73 81.24 76.1 76.6 77 76.04 78.05 83.86 77.2 77.8 78.2
01/11/2018 16:41:59 73.45 74.87 81.24 76.1 76.6 77 75.63 78.66 83.86 77.2 77.8 78.2
01/11/2018 16:42:00 73.08 73.99 81.24 76 76.6 77 74.58 77.71 83.86 77.2 77.8 78.2
01/11/2018 16:42:01 69.41 73.12 81.24 76 76.6 77 71.57 76.71 83.86 77.2 77.8 78.2
01/11/2018 16:42:02 69.97 71.11 81.24 76 76.6 77 72.46 74.97 83.86 77.2 77.8 78.2
01/11/2018 16:42:03 74.15 73.18 79.7 76 76.6 77 75.44 76.61 83 77.2 77.8 78.2
01/11/2018 16:42:04 74.96 74.45 79.7 76 76.6 77 77.06 78.35 83 77.1 77.8 78.2
01/11/2018 16:42:05 70.04 74.37 79.7 75.9 76.6 77 72.13 78.33 83 77.1 77.8 78.2
01/11/2018 16:42:06 67.69 72.24 79.7 75.9 76.6 77 70.32 76.22 83 77.1 77.7 78.2
01/11/2018 16:42:07 72.17 71.98 79.7 75.8 76.6 77 73.81 75.71 83 77 77.7 78.2
01/11/2018 16:42:08 72.76 72.74 79.7 75.8 76.6 77 74.61 76.43 83 77 77.7 78.2
01/11/2018 16:42:09 73.7 73.97 79.7 75.8 76.6 77 74.79 77.11 83 77 77.7 78.2
01/11/2018 16:42:10 74.83 75.03 79.7 75.8 76.6 77 75.72 77.91 83 77 77.7 78.2
01/11/2018 16:42:11 75.71 76.02 79.7 75.8 76.6 77 77.24 79 83 77 77.7 78.2
01/11/2018 16:42:12 74.12 75.41 79.7 75.8 76.6 77 75.99 78.78 83 77 77.7 78.2
01/11/2018 16:42:13 72.81 75.01 79.7 75.8 76.6 77 74.89 78.59 83 77 77.7 78.2
01/11/2018 16:42:14 72.41 73.87 79.7 75.7 76.6 77 74.78 77.67 83 76.9 77.7 78.2
01/11/2018 16:42:15 71.89 72.99 79.7 75.6 76.5 77 74.05 77.22 83 76.9 77.7 78.2
01/11/2018 16:42:16 72.84 73.29 79.7 75.6 76.5 77 74.71 77.07 83 76.8 77.7 78.2
01/11/2018 16:42:17 75.14 74.96 79.7 75.6 76.5 77 76.36 78.31 83 76.8 77.7 78.2
01/11/2018 16:42:18 70.24 74.54 79.7 75.6 76.5 77 72.65 78.02 83 76.8 77.7 78.2
01/11/2018 16:42:19 72.74 73.08 79.51 75.6 76.5 77 74.63 76.79 82.88 76.8 77.7 78.2
01/11/2018 16:42:20 72.69 73.04 77.43 75.6 76.5 77 73.99 76.45 80.9 76.8 77.7 78.2
01/11/2018 16:42:21 72.51 73.29 77.43 75.6 76.5 77 74.57 76.76 80.18 76.8 77.7 78.2
01/11/2018 16:42:22 72.38 72.95 77.43 75.6 76.5 77 74.85 77.02 80.18 76.8 77.7 78.2
01/11/2018 16:42:23 74.57 73.95 76.68 75.6 76.5 77 76.34 77.84 79.62 76.8 77.7 78.2
01/11/2018 16:42:24 75.21 74.97 76.02 75.6 76.5 77 76.64 78.54 79 76.8 77.7 78.2
01/11/2018 16:42:25 75.35 75.68 76.02 75.6 76.5 77 76.48 78.96 79 76.8 77.7 78.2
01/11/2018 16:42:26 69.85 74.97 76.02 75.6 76.5 77 71.73 78.31 79 76.8 77.7 78.2
01/11/2018 16:42:27 73.59 73.63 76.02 75.5 76.5 77 75.5 77.34 79 76.8 77.7 78.2
01/11/2018 16:42:28 78.29 77.29 77.29 75.6 76.5 77 79.38 80.39 80.39 76.8 77.7 78.2
01/11/2018 16:42:29 75.73 76.67 77.29 75.5 76.5 77 77.56 79.95 80.39 76.8 77.7 78.2
01/11/2018 16:42:30 74.55 76.34 77.29 75.5 76.5 77 75.89 79.84 80.39 76.8 77.7 78.2
01/11/2018 16:42:31 70.39 74.9 77.29 75.5 76.5 77 72.52 78.42 80.39 76.7 77.7 78.2
01/11/2018 16:42:32 80.79 79.48 79.48 75.5 76.5 77 81.66 82.34 82.34 76.7 77.7 78.2
01/11/2018 16:42:33 75.98 79.44 79.48 75.5 76.5 77 77.17 82.3 82.34 76.7 77.7 78.2
01/11/2018 16:42:34 74.37 77.73 79.48 75.4 76.5 77 76.26 80.75 82.34 76.7 77.7 78.2
01/11/2018 16:42:35 73.46 75.9 79.48 75.4 76.5 77 75.76 79.26 82.34 76.7 77.6 78.2
01/11/2018 16:42:36 75.66 75.59 79.48 75.4 76.5 77 77.01 79.05 82.34 76.7 77.6 78.2
01/11/2018 16:42:37 77.44 76.97 79.48 75.4 76.5 77 78.6 80.19 82.34 76.7 77.6 78.2
01/11/2018 16:42:38 75.51 76.58 79.48 75.4 76.5 77 76.74 79.96 82.34 76.7 77.6 78.2
01/11/2018 16:42:39 72.36 76.19 79.48 75.4 76.5 77 74.05 79.4 82.34 76.7 77.6 78.2
01/11/2018 16:42:40 74.88 75 79.48 75.4 76.5 77 76.79 78.71 82.34 76.7 77.6 78.2
01/11/2018 16:42:41 76.77 76.35 79.48 75.4 76.4 77 78.17 79.84 82.34 76.7 77.6 78.2
01/11/2018 16:42:42 77.71 77.66 79.48 75.5 76.4 77 78.72 80.8 82.34 76.7 77.6 78.2
01/11/2018 16:42:43 72.17 77.01 79.48 75.5 76.4 77 74.08 80.19 82.34 76.7 77.6 78.2
01/11/2018 16:42:44 76.52 76.1 79.48 75.5 76.4 77 77.99 79.49 82.34 76.7 77.6 78.2
01/11/2018 16:42:45 74.09 76.25 79.48 75.5 76.4 77 76.22 79.67 82.34 76.7 77.6 78.2
01/11/2018 16:42:46 73.81 74.8 79.48 75.5 76.4 77 75.32 78.45 82.34 76.7 77.6 78.2
01/11/2018 16:42:47 74.58 74.59 79.48 75.5 76.4 77 76.37 78.35 82.34 76.7 77.6 78.2
01/11/2018 16:42:48 75.86 75.54 79.48 75.5 76.4 77 77.44 79.17 82.34 76.8 77.6 78.2
01/11/2018 16:42:49 76.73 76.76 79.48 75.5 76.4 77 78.18 80.18 82.34 76.8 77.6 78.2
01/11/2018 16:42:50 77.41 77.2 79.48 75.5 76.4 77 79.1 80.82 82.34 76.8 77.6 78.2
01/11/2018 16:42:51 79.57 78.97 79.48 75.5 76.4 77 80.56 82.09 82.34 76.8 77.6 78.2
01/11/2018 16:42:52 78.78 79.72 79.72 75.6 76.4 77 80.03 82.72 82.72 76.8 77.6 78.2
01/11/2018 16:42:53 78.73 79.17 79.72 75.6 76.4 77 80.31 82.7 82.72 76.9 77.6 78.2
01/11/2018 16:42:54 73.37 78.39 79.72 75.6 76.4 77 75.16 81.84 82.72 76.9 77.6 78.2
01/11/2018 16:42:55 72.73 75.82 79.72 75.6 76.4 77 75.29 79.38 82.72 76.9 77.6 78.2
01/11/2018 16:42:56 68.74 73.94 79.72 75.6 76.4 77 71.55 77.96 82.72 76.9 77.6 78.2
01/11/2018 16:42:57 66.69 71.4 79.72 75.6 76.4 77 69.8 75.67 82.72 76.9 77.6 78.2
01/11/2018 16:42:58 62.79 68.95 79.72 75.6 76.4 77 66.63 73.6 82.72 76.8 77.6 78.2
01/11/2018 16:42:59 72.17 71.58 79.72 75.6 76.4 77 74.07 75.5 82.72 76.8 77.6 78.2
01/11/2018 16:43:00 69.95 71.5 79.72 75.6 76.4 77 71.88 75.49 82.72 76.8 77.6 78.2
01/11/2018 16:43:01 67.5 70.9 79.72 75.6 76.4 77 70.04 74.79 82.72 76.8 77.6 78.2
01/11/2018 16:43:02 70.11 70.24 79.72 75.6 76.4 77 72.2 74.44 82.72 76.8 77.6 78.2
01/11/2018 16:43:03 72.16 71.49 79.72 75.5 76.4 77 73.54 75.1 82.72 76.8 77.6 78.2
01/11/2018 16:43:04 71.14 71.66 79.72 75.5 76.4 77 74.32 76.35 82.72 76.8 77.6 78.2
01/11/2018 16:43:05 73.46 73.59 79.72 75.5 76.4 77 74.74 77.02 82.72 76.8 77.6 78.2
01/11/2018 16:43:06 76.04 75.16 79.72 75.5 76.4 77 76.88 78.19 82.72 76.8 77.6 78.2
01/11/2018 16:43:07 76.37 76 79.72 75.5 76.4 77 77.59 79.18 82.72 76.8 77.6 78.2
01/11/2018 16:43:08 71.81 76.13 79.72 75.5 76.4 77 72.84 79.27 82.72 76.8 77.6 78.2
01/11/2018 16:43:09 71.82 73.63 79.72 75.5 76.4 77 73.47 76.74 82.72 76.8 77.6 78.2
01/11/2018 16:43:10 74.7 74.3 79.72 75.5 76.4 77 76 77.65 82.72 76.8 77.6 78.2
01/11/2018 16:43:11 81.54 80.29 80.29 75.6 76.4 77 82.55 83.57 83.57 76.8 77.6 78.2
01/11/2018 16:43:12 77.76 80.9 80.9 75.6 76.4 77 78.97 84.17 84.17 76.9 77.6 78.2
01/11/2018 16:43:13 75.52 78.47 80.9 75.6 76.4 77 76.88 81.66 84.17 76.9 77.6 78.2
01/11/2018 16:43:14 74.91 76.76 80.9 75.6 76.4 77 76.72 80.08 84.17 76.9 77.5 78.2
01/11/2018 16:43:15 74.67 75.71 80.9 75.6 76.4 77 75.66 79.31 84.17 76.9 77.5 78.2
01/11/2018 16:43:16 75.72 75.89 80.9 75.6 76.4 77 77.2 79.2 84.17 76.9 77.5 78.2
01/11/2018 16:43:17 80.15 79.27 80.9 75.6 76.4 77 80.6 81.8 84.17 76.9 77.6 78.2
01/11/2018 16:43:18 82.4 82 82 75.7 76.4 77.1 82.25 83.97 84.17 76.9 77.6 78.2
01/11/2018 16:43:19 77.41 80.74 82 75.7 76.4 77.1 78.25 82.86 84.17 76.9 77.6 78.2
01/11/2018 16:43:20 76.5 79.15 82 75.7 76.4 77.1 77.29 81.65 84.17 76.9 77.6 78.2
01/11/2018 16:43:21 77.24 78.28 82 75.7 76.4 77.1 78.21 80.86 84.17 76.9 77.6 78.2
01/11/2018 16:43:22 72.9 77 82 75.7 76.4 77.1 74.32 79.93 84.17 76.9 77.6 78.2
01/11/2018 16:43:23 72.98 74.94 82 75.7 76.4 77.1 74.67 78.02 84.17 76.9 77.6 78.2
01/11/2018 16:43:24 71.56 73.92 82 75.6 76.4 77.1 73.88 77.35 84.17 76.9 77.6 78.2
01/11/2018 16:43:25 77.16 76.2 82 75.7 76.4 77.1 78.33 79.53 84.17 76.9 77.6 78.2
01/11/2018 16:43:26 78.45 78.2 82 75.7 76.4 77.1 79.35 81.11 84.17 76.9 77.6 78.2
01/11/2018 16:43:27 75.6 77.55 82 75.7 76.4 77.1 77.62 80.68 84.17 76.9 77.6 78.2
01/11/2018 16:43:28 75.32 76.43 82 75.7 76.4 77.1 76.9 80.08 84.17 76.9 77.6 78.2
01/11/2018 16:43:29 75.5 76.23 82 75.7 76.4 77.1 76.62 79.59 84.17 76.9 77.6 78.2
01/11/2018 16:43:30 74.31 75.72 82 75.7 76.4 77.1 75.98 79.14 84.17 76.9 77.6 78.2
01/11/2018 16:43:31 71.94 74.6 82 75.7 76.4 77.1 73.46 78.19 84.17 76.9 77.6 78.2
01/11/2018 16:43:32 73.25 73.95 82 75.6 76.4 77.1 74.81 77.36 84.17 76.9 77.6 78.2
01/11/2018 16:43:33 72.47 72.92 82 75.6 76.4 77.1 74.18 76.56 84.17 76.9 77.6 78.2
01/11/2018 16:43:34 78.01 77.24 82 75.7 76.4 77.1 79.24 80.48 84.17 76.9 77.6 78.2
01/11/2018 16:43:35 80.96 79.94 82 75.7 76.4 77.1 82.03 83.03 84.17 76.9 77.6 78.2
01/11/2018 16:43:36 76.87 79.77 82 75.7 76.4 77.1 77.53 82.67 84.17 76.9 77.6 78.2
01/11/2018 16:43:37 72.63 78.06 82 75.7 76.4 77.1 73.98 80.98 84.17 76.9 77.5 78.2
01/11/2018 16:43:38 65.93 75.52 82 75.6 76.4 77.1 67.86 78.57 84.17 76.8 77.5 78.2
01/11/2018 16:43:39 72.05 72.88 82 75.5 76.4 77.1 73.95 76.36 84.17 76.8 77.5 78.2
01/11/2018 16:43:40 65.97 71.79 82 75.5 76.4 77.1 69.36 75.44 84.17 76.7 77.5 78.2
01/11/2018 16:43:41 70.32 70.48 82 75.5 76.4 77.1 72.14 74.41 84.17 76.7 77.5 78.2
01/11/2018 16:43:42 79.55 78.61 82 75.5 76.4 77.1 79.74 80.75 83.97 76.7 77.5 78.2
01/11/2018 16:43:43 69.6 78.13 82 75.5 76.4 77.1 71.96 80.32 83.97 76.7 77.5 78.2
01/11/2018 16:43:44 77.32 77.49 82 75.5 76.4 77.1 78.07 80.24 83.97 76.7 77.5 78.2
01/11/2018 16:43:45 70.03 75.95 82 75.5 76.3 77.1 72.12 78.76 83.97 76.7 77.5 78.2
01/11/2018 16:43:46 69.29 73.17 82 75.5 76.3 77.1 71.13 76.44 83.97 76.7 77.5 78.2
01/11/2018 16:43:47 71.35 71.71 82 75.5 76.3 77.1 72.57 74.95 83.97 76.7 77.5 78.2
01/11/2018 16:43:48 71.49 72.01 80.74 75.5 76.3 77.1 73.43 75.62 83.03 76.7 77.5 78.2
01/11/2018 16:43:49 76.36 75.82 79.94 75.5 76.3 77.1 77.66 79.04 83.03 76.7 77.5 78.2
01/11/2018 16:43:50 77.06 77.28 79.94 75.5 76.3 77.1 78.61 80.66 83.03 76.7 77.5 78.2
01/11/2018 16:43:51 76.29 76.7 79.94 75.4 76.3 77.1 78.03 80.26 83.03 76.7 77.5 78.2
01/11/2018 16:43:52 76.39 76.83 79.94 75.4 76.3 77.1 77.72 80.24 83.03 76.7 77.5 78.2
01/11/2018 16:43:53 75.73 76.59 79.94 75.4 76.3 77.1 77 79.82 83.03 76.7 77.5 78.2
01/11/2018 16:43:54 75.21 75.96 79.94 75.4 76.3 77.1 75.84 79.23 83.03 76.7 77.5 78.2
01/11/2018 16:43:55 72.91 75.35 79.94 75.4 76.3 77.1 75.36 78.28 83.03 76.7 77.5 78.2
01/11/2018 16:43:56 76.29 75.86 79.94 75.4 76.3 77.1 77.47 79.12 83.03 76.7 77.5 78.2
01/11/2018 16:43:57 74.19 76.2 79.94 75.4 76.3 77.1 75.67 79.3 83.03 76.7 77.5 78.2
01/11/2018 16:43:58 76.54 76.65 79.94 75.4 76.3 77.1 77.79 79.87 83.03 76.7 77.5 78.2
01/11/2018 16:43:59 76.74 76.83 79.94 75.4 76.3 77.1 77.85 79.95 83.03 76.7 77.5 78.2
01/11/2018 16:44:00 72.88 76.62 79.94 75.4 76.3 77.1 74.87 79.76 83.03 76.7 77.5 78.2
01/11/2018 16:44:01 73.21 74.64 79.94 75.4 76.3 77.1 75.15 78.13 83.03 76.7 77.5 78.2
01/11/2018 16:44:02 73.02 74.06 79.94 75.4 76.3 77.1 75.42 77.83 83.03 76.7 77.5 78.2
01/11/2018 16:44:03 75.21 74.95 79.94 75.4 76.3 77.1 77.63 79.27 83.03 76.7 77.5 78.2
01/11/2018 16:44:04 74.54 75.03 79.94 75.4 76.3 77.1 76.78 79.36 83.03 76.7 77.5 78.2
01/11/2018 16:44:05 76.42 76.09 79.77 75.4 76.3 77.1 78.01 79.99 82.67 76.7 77.5 78.2
01/11/2018 16:44:06 74.37 76 78.61 75.4 76.3 77.1 75.89 79.58 80.98 76.7 77.5 78.2
01/11/2018 16:44:07 78.08 77.22 78.61 75.4 76.3 77.1 79.22 80.5 80.75 76.7 77.5 78.2
01/11/2018 16:44:08 77.59 77.84 78.61 75.4 76.3 77.1 79.34 81.22 81.22 76.7 77.5 78.2
01/11/2018 16:44:09 77.82 78.14 78.61 75.4 76.3 77.1 78.99 81.41 81.41 76.7 77.5 78.2
01/11/2018 16:44:10 79.73 79.5 79.5 75.4 76.3 77.1 80.38 82.4 82.4 76.7 77.5 78.2
01/11/2018 16:44:11 81.13 80.9 80.9 75.5 76.3 77.1 81.72 83.49 83.49 76.7 77.5 78.2
01/11/2018 16:44:12 76.09 80.61 80.9 75.5 76.3 77.1 77.22 83.2 83.49 76.7 77.5 78.2
01/11/2018 16:44:13 71.05 78.47 80.9 75.5 76.3 77.1 73.17 81.26 83.49 76.7 77.5 78.2
01/11/2018 16:44:14 78.69 78.41 80.9 75.5 76.3 77.1 79.52 81.18 83.49 76.8 77.5 78.2
01/11/2018 16:44:15 76.31 78.42 80.9 75.5 76.3 77.1 77.69 81.26 83.49 76.8 77.5 78.2
01/11/2018 16:44:16 73.03 77.03 80.9 75.5 76.3 77.1 74.56 80.14 83.49 76.8 77.5 78.2
01/11/2018 16:44:17 72.42 74.93 80.9 75.5 76.3 77.1 74.05 78.23 83.49 76.8 77.5 78.2
01/11/2018 16:44:18 72.69 74.14 80.9 75.5 76.3 77.1 74.04 77.45 83.49 76.8 77.5 78.2
01/11/2018 16:44:19 75.22 75.56 80.9 75.5 76.3 77.1 77.4 79.43 83.49 76.8 77.5 78.2
01/11/2018 16:44:20 67.54 74.01 80.9 75.5 76.3 77.1 69.62 78.03 83.49 76.8 77.5 78.2
01/11/2018 16:44:21 71.05 71.41 80.9 75.5 76.3 77.1 72.59 75.28 83.49 76.8 77.5 78.2
01/11/2018 16:44:22 72.39 72.71 80.9 75.5 76.3 77.1 74.11 76.34 83.49 76.8 77.5 78.2
01/11/2018 16:44:23 74.93 74.66 80.9 75.5 76.3 77.1 76.17 77.97 83.49 76.8 77.5 78.2
01/11/2018 16:44:24 76.17 75.79 80.9 75.5 76.3 77.1 76.7 78.34 83.49 76.8 77.5 78.2
01/11/2018 16:44:25 72.64 75.16 80.9 75.5 76.3 77.1 74.17 78.15 83.49 76.8 77.5 78.2
01/11/2018 16:44:26 74.69 74.72 80.9 75.5 76.3 77.1 75.33 77.47 83.49 76.8 77.5 78.2
01/11/2018 16:44:27 73.7 74.75 80.9 75.5 76.3 77.1 75.66 77.73 83.49 76.8 77.5 78.2
01/11/2018 16:44:28 79.07 78.19 80.9 75.5 76.3 77.1 79.82 81.04 83.49 76.8 77.5 78.2
01/11/2018 16:44:29 78.09 78.59 80.9 75.5 76.3 77.1 78.06 80.93 83.49 76.8 77.5 78.2
01/11/2018 16:44:30 75.67 79.12 80.9 75.5 76.3 77.1 76.85 81.52 83.49 76.8 77.5 78.2
01/11/2018 16:44:31 67.31 76.39 80.9 75.5 76.3 77.1 69.3 79.06 83.49 76.8 77.5 78.2
01/11/2018 16:44:32 75.49 74.69 80.9 75.5 76.3 77.1 76.41 77.68 83.49 76.8 77.5 78.2
01/11/2018 16:44:33 78.91 78.35 80.9 75.5 76.3 77.1 78.77 80.24 83.49 76.8 77.5 78.2
01/11/2018 16:44:34 74.11 77.8 80.9 75.6 76.3 77.1 75.47 79.9 83.49 76.8 77.5 78.2
01/11/2018 16:44:35 72.84 76.13 80.9 75.5 76.3 77.1 74.36 78.85 83.49 76.8 77.5 78.2
01/11/2018 16:44:36 73.2 74.33 80.9 75.5 76.3 77.1 74.56 77.46 83.49 76.8 77.5 78.2
01/11/2018 16:44:37 75.46 75.41 80.9 75.5 76.3 77.1 76.75 78.55 83.49 76.8 77.5 78.2
01/11/2018 16:44:38 75.72 75.9 80.9 75.5 76.3 77.1 77.48 79.27 83.49 76.8 77.5 78.2
01/11/2018 16:44:39 76.38 76.55 80.9 75.6 76.3 77.1 78.25 80.33 83.49 76.8 77.5 78.2
01/11/2018 16:44:40 75.23 76.53 80.9 75.6 76.3 77.1 77.51 80.49 83.49 76.8 77.5 78.2
01/11/2018 16:44:41 78.42 77.58 80.61 75.6 76.3 77.1 79.42 80.92 83.2 76.8 77.5 78.2
01/11/2018 16:44:42 79.01 79.25 79.25 75.6 76.3 77.1 79.9 82.17 82.17 76.9 77.5 78.2
01/11/2018 16:44:43 78.92 79.83 79.83 75.6 76.3 77.1 79.8 82.67 82.67 76.9 77.5 78.2
01/11/2018 16:44:44 75.69 78.71 79.83 75.6 76.3 77.1 77.3 81.65 82.67 76.9 77.5 78.2
01/11/2018 16:44:45 75.57 77.01 79.83 75.6 76.3 77.1 76.61 80.26 82.67 76.9 77.5 78.2
01/11/2018 16:44:46 77.5 77.36 79.83 75.7 76.3 77.1 78.5 80.35 82.67 76.9 77.5 78.2
01/11/2018 16:44:47 75.51 77.26 79.83 75.7 76.3 77.1 77.04 80.27 82.67 76.9 77.5 78.2
01/11/2018 16:44:48 74.38 76.25 79.83 75.7 76.3 77.1 75.84 79.52 82.67 76.9 77.5 78.2
01/11/2018 16:44:49 77.51 76.74 79.83 75.7 76.3 77.1 78.53 79.89 82.67 76.9 77.5 78.2
01/11/2018 16:44:50 76.87 77.2 79.83 75.7 76.3 77.1 78.31 80.63 82.67 76.9 77.5 78.2
01/11/2018 16:44:51 76.84 77.61 79.83 75.7 76.3 77.1 77.51 80.43 82.67 76.9 77.5 78.2
01/11/2018 16:44:52 76.32 76.71 79.83 75.7 76.3 77.1 77.8 79.95 82.67 76.9 77.5 78.2
01/11/2018 16:44:53 77.17 77.15 79.83 75.7 76.3 77.1 79.01 80.71 82.67 77 77.5 78.2
01/11/2018 16:44:54 75.81 77.25 79.83 75.7 76.3 77.1 77.4 80.82 82.67 77 77.5 78.2
01/11/2018 16:44:55 75.02 76.18 79.83 75.7 76.3 77.1 76.73 79.76 82.67 77 77.5 78.2
01/11/2018 16:44:56 77.11 76.7 79.83 75.7 76.3 77.1 78.49 80.16 82.67 77 77.5 78.2
01/11/2018 16:44:57 78.82 78.1 79.83 75.7 76.3 77.1 80.66 81.83 82.67 77 77.5 78.2
01/11/2018 16:44:58 80.87 80.41 80.41 75.8 76.3 77.1 80.74 82.76 82.76 77 77.5 78.2
01/11/2018 16:44:59 77.22 80.01 80.41 75.8 76.4 77.1 77.91 82.4 82.76 77 77.5 78.2
01/11/2018 16:45:00 77.01 78.47 80.41 75.8 76.4 77.1 78.47 81.06 82.76 77.1 77.5 78.2
01/11/2018 16:45:01 78.97 78.6 80.41 75.8 76.4 77.1 79.79 81.55 82.76 77.1 77.5 78.2
01/11/2018 16:45:02 78.01 78.79 80.41 75.9 76.4 77.1 79.77 82.15 82.76 77.1 77.5 78.2
01/11/2018 16:45:03 74.99 78.18 80.41 75.8 76.3 77.1 76.34 81.64 82.76 77.1 77.5 78.2
01/11/2018 16:45:04 74.17 76.44 80.41 75.8 76.3 77.1 75.01 79.81 82.76 77.1 77.5 78.2
01/11/2018 16:45:05 77.68 77.37 80.41 75.9 76.4 77.1 79.25 80.41 82.76 77.1 77.5 78.2
01/11/2018 16:45:06 73.98 76.61 80.41 75.9 76.4 77.1 75.5 80.17 82.76 77.1 77.5 78.2
01/11/2018 16:45:07 73.6 75.05 80.41 75.9 76.3 77.1 75.58 78.61 82.76 77.1 77.5 78.2
01/11/2018 16:45:08 75.58 75.24 80.41 75.9 76.3 77.1 77.78 79.43 82.76 77.1 77.5 78.2
01/11/2018 16:45:09 77.99 77.07 80.41 75.9 76.3 77.1 79.7 80.92 82.76 77.1 77.5 78.2
01/11/2018 16:45:10 75.45 77.05 80.41 75.9 76.3 77.1 77.17 80.85 82.76 77.1 77.5 78.2
01/11/2018 16:45:11 72.41 76.06 80.41 75.9 76.3 77.1 73.36 79.81 82.76 77.1 77.5 78.2
01/11/2018 16:45:12 78.43 77.25 80.41 75.9 76.3 77.1 79.73 80.52 82.76 77.1 77.5 78.2
01/11/2018 16:45:13 73.2 76.94 80.41 75.9 76.3 77.1 75.19 80.39 82.76 77.2 77.5 78.2
01/11/2018 16:45:14 71.59 75.04 80.41 75.9 76.3 77.1 73.83 78.75 82.76 77.1 77.5 78.2
01/11/2018 16:45:15 76.67 75.88 80.41 75.9 76.3 77.1 77.94 79.24 82.76 77.2 77.5 78.2
01/11/2018 16:45:16 75.57 76.54 80.41 75.9 76.3 77.1 77.13 79.77 82.76 77.2 77.5 78.2
01/11/2018 16:45:17 76.93 76.88 80.41 75.9 76.3 77.1 78.25 80.2 82.76 77.2 77.5 78.2
01/11/2018 16:45:18 74.92 76.49 80.41 75.9 76.3 77.1 78.9 80.95 82.76 77.2 77.5 78.2
01/11/2018 16:45:19 75.8 75.97 80.41 75.9 76.3 77.1 77.6 80.45 82.76 77.2 77.5 78.2
01/11/2018 16:45:20 78.64 77.75 80.41 75.9 76.3 77.1 80.48 81.78 82.76 77.2 77.5 78.2
01/11/2018 16:45:21 79 78.9 80.41 76 76.3 77.1 80.3 82.41 82.76 77.2 77.5 78.2
01/11/2018 16:45:22 75.46 78.28 80.41 76 76.3 77.1 77.53 81.84 82.76 77.2 77.5 78.2
01/11/2018 16:45:23 70.38 76.56 80.41 75.9 76.3 77.1 72.18 80.25 82.76 77.2 77.5 78.2
01/11/2018 16:45:24 70.89 73.73 80.41 75.9 76.3 77.1 72.69 77.48 82.76 77.2 77.5 78.2
01/11/2018 16:45:25 71.59 72.36 80.41 75.9 76.3 77.1 73.52 76.15 82.76 77.2 77.5 78.2
01/11/2018 16:45:26 73.43 73.1 80.41 75.9 76.3 77.1 75.28 76.95 82.76 77.2 77.5 78.2
01/11/2018 16:45:27 72.66 73.31 80.41 75.9 76.3 77.1 73.5 76.93 82.76 77.2 77.5 78.2
01/11/2018 16:45:28 73.92 74.42 80.01 75.9 76.3 77.1 75.06 77.54 82.41 77.2 77.5 78.2
01/11/2018 16:45:29 77.39 76.47 78.9 75.9 76.3 77.1 77.72 78.94 82.41 77.2 77.5 78.2
01/11/2018 16:45:30 77.75 78.64 78.9 75.9 76.3 77.1 78.28 81.12 82.41 77.2 77.5 78.2
01/11/2018 16:45:31 68.17 76.21 78.9 75.9 76.3 77.1 69.77 78.76 82.41 77.2 77.5 78.2
01/11/2018 16:45:32 73.75 73.97 78.9 75.9 76.3 77.1 75.74 77.57 82.41 77.2 77.5 78.2
01/11/2018 16:45:33 74.1 74.45 78.9 75.9 76.3 77.1 75.81 78.08 82.41 77.2 77.5 78.2
01/11/2018 16:45:34 76.61 76.19 78.9 75.9 76.3 77.1 77.75 79.54 82.41 77.2 77.5 78.2
01/11/2018 16:45:35 70.07 75.78 78.9 75.9 76.3 77 70.88 78.87 82.41 77.2 77.5 78.2
01/11/2018 16:45:36 70.07 72.5 78.9 75.9 76.3 77 71.32 75.78 82.41 77.2 77.5 78.2
01/11/2018 16:45:37 72.2 72.3 78.9 75.9 76.3 77 73.78 75.72 82.41 77.2 77.5 78.2
01/11/2018 16:45:38 66.94 71.73 78.9 75.9 76.3 77 68.9 75.21 82.41 77.1 77.5 78.2
01/11/2018 16:45:39 75.19 74.21 78.9 75.9 76.3 77 76.39 77.46 82.41 77.1 77.5 78.2
01/11/2018 16:45:40 73.76 74.27 78.9 75.9 76.3 77 74.99 77.44 82.41 77.1 77.4 78.2
01/11/2018 16:45:41 70.44 73.98 78.9 75.9 76.3 77 72.18 77.24 82.41 77.1 77.4 78.2
01/11/2018 16:45:42 70.5 72.12 78.9 75.9 76.3 77 72.64 75.6 82.41 77.1 77.4 78.2
01/11/2018 16:45:43 67.46 71.05 78.9 75.9 76.2 77 69.56 74.9 82.41 77.1 77.4 78.2
01/11/2018 16:45:44 69.59 69.82 78.9 75.9 76.2 77 71.34 73.55 82.41 77.1 77.4 78.2
01/11/2018 16:45:45 72.34 71.92 78.9 75.9 76.2 77 73.05 74.85 82.41 77.1 77.4 78.2
01/11/2018 16:45:46 72.15 72.55 78.9 75.9 76.2 77 74.25 76.05 82.41 77.1 77.4 78.2
01/11/2018 16:45:47 67.96 71.61 78.9 75.9 76.2 77 69.97 75.44 82.41 77.1 77.4 78.2
01/11/2018 16:45:48 71.56 71.16 78.9 75.9 76.2 77 73.18 74.83 82.41 77.1 77.4 78.2
01/11/2018 16:45:49 73.93 73.29 78.9 75.9 76.2 77 75.8 77.24 82.41 77.1 77.4 78.2
01/11/2018 16:45:50 69.39 73.2 78.9 75.9 76.2 77 71.92 77.21 82.41 77.1 77.4 78.2
01/11/2018 16:45:51 69.91 71.14 78.64 75.9 76.2 77 72.24 75.36 81.84 77.1 77.4 78.2
01/11/2018 16:45:52 71.91 71.76 78.64 75.9 76.2 77 73.81 75.75 81.12 77.1 77.4 78.2
01/11/2018 16:45:53 71.04 72.08 78.64 75.8 76.2 77 73.11 76.08 81.12 77.1 77.4 78.2
01/11/2018 16:45:54 73.64 73.12 78.64 75.8 76.2 77 75.33 76.89 81.12 77.1 77.4 78.2
01/11/2018 16:45:55 72.72 73.66 78.64 75.8 76.2 77 74.06 77.26 81.12 77.1 77.4 78.2
01/11/2018 16:45:56 71.45 73.02 78.64 75.8 76.2 77 73.65 76.54 81.12 77.1 77.4 78.2
01/11/2018 16:45:57 69.72 71.81 78.64 75.8 76.2 77 72.39 75.83 81.12 77.1 77.4 78.2
01/11/2018 16:45:58 71.69 71.59 78.64 75.8 76.2 77 73.52 75.54 81.12 77.1 77.4 78.2
01/11/2018 16:45:59 76.16 75.27 78.64 75.8 76.2 77 77.48 78.61 81.12 77.1 77.4 78.2
01/11/2018 16:46:00 74.57 75.27 76.21 75.8 76.2 77 75.89 78.67 79.54 77.1 77.4 78.2
01/11/2018 16:46:01 71.76 74.6 76.19 75.8 76.2 77 72.98 77.85 79.54 77 77.4 78.2
01/11/2018 16:46:02 74.01 74.75 76.19 75.8 76.2 77 75.19 77.58 79.54 77 77.4 78.2
01/11/2018 16:46:03 74.35 74.33 76.19 75.8 76.2 77 75.68 77.48 79.54 77 77.4 78.2
01/11/2018 16:46:04 71.56 74.27 75.78 75.8 76.2 77 73.36 77.57 78.87 77 77.4 78.2
01/11/2018 16:46:05 74.1 73.91 75.27 75.8 76.2 77 75.55 77.45 78.67 77 77.3 78.2
01/11/2018 16:46:06 77.15 76.62 76.62 75.8 76.2 77 79.04 80.48 80.48 77 77.4 78.2
01/11/2018 16:46:07 74.72 76.42 76.62 75.8 76.2 77 75.79 80.22 80.48 77 77.3 78.2
01/11/2018 16:46:08 75.16 75.55 76.62 75.8 76.2 77 75.68 78.81 80.48 77 77.3 78.2
01/11/2018 16:46:09 72.82 75.52 76.62 75.8 76.2 77 74.35 78.4 80.48 77 77.3 78.2
01/11/2018 16:46:10 72.69 74.15 76.62 75.7 76.1 77 74.85 77.46 80.48 77 77.3 78.2
01/11/2018 16:46:11 72.33 73.31 76.62 75.7 76.1 77 74.67 77.04 80.48 77 77.3 78.2
01/11/2018 16:46:12 74.11 74.05 76.62 75.7 76.1 77 75.62 77.59 80.48 76.9 77.3 78.2
01/11/2018 16:46:13 74.94 74.84 76.62 75.7 76.1 77 76.92 78.67 80.48 76.9 77.3 78.2
01/11/2018 16:46:14 74.22 75.62 76.62 75.6 76.1 77 75.88 79.29 80.48 76.9 77.3 78.2
01/11/2018 16:46:15 72.17 74.38 76.62 75.6 76.1 77 74.5 78.15 80.48 76.9 77.3 78.2
01/11/2018 16:46:16 73.11 73.59 76.62 75.6 76.1 77 74.96 77.51 80.48 76.9 77.3 78.2
01/11/2018 16:46:17 76.12 75.58 76.62 75.6 76.1 77 79.37 80.45 80.48 76.9 77.3 78.2
01/11/2018 16:46:18 77.02 76.83 76.83 75.6 76.1 77 77.9 80.49 80.49 76.9 77.3 78.2
01/11/2018 16:46:19 77.1 76.82 76.83 75.7 76.1 77 78.43 80.27 80.49 76.9 77.3 78.2
01/11/2018 16:46:20 77.85 77.82 77.82 75.7 76.1 77 78.91 80.96 80.96 76.9 77.3 78.2
01/11/2018 16:46:21 79.41 79.33 79.33 75.7 76.1 77 79.99 82.08 82.08 76.9 77.3 78.2
01/11/2018 16:46:22 76.07 79.17 79.33 75.6 76.1 77 77.59 81.91 82.08 76.9 77.3 78.2
01/11/2018 16:46:23 77.4 77.86 79.33 75.6 76.1 77 79.11 81.46 82.08 76.9 77.3 78.2
01/11/2018 16:46:24 78.36 78.35 79.33 75.6 76.1 77 78.88 81.36 82.08 76.9 77.3 78.2
01/11/2018 16:46:25 76.67 78.32 79.33 75.6 76.1 77 77.36 81.21 82.08 76.9 77.3 78.2
01/11/2018 16:46:26 78.38 78.47 79.33 75.6 76.1 77 79.9 81.78 82.08 76.9 77.3 78.2
01/11/2018 16:46:27 77.53 78.16 79.33 75.6 76.1 77 78.32 81.19 82.08 76.9 77.3 78.2
01/11/2018 16:46:28 76.28 77.61 79.33 75.6 76.1 77 77.99 80.6 82.08 76.9 77.3 78.2
01/11/2018 16:46:29 75.52 77.01 79.33 75.6 76 77 77.38 80.41 82.08 76.9 77.3 78.2
01/11/2018 16:46:30 76.57 76.71 79.33 75.6 76 77 77.78 80.08 82.08 76.9 77.3 78.2
01/11/2018 16:46:31 76.54 77.02 79.33 75.5 76 77 77.17 80.16 82.08 76.8 77.3 78.2
01/11/2018 16:46:32 78.27 77.8 79.33 75.5 76 77 78.97 80.62 82.08 76.8 77.3 78.2
01/11/2018 16:46:33 76.42 77.39 79.33 75.5 76 77 77.12 80.3 82.08 76.8 77.3 78.2
01/11/2018 16:46:34 77.77 77.99 79.33 75.5 76 77 78.09 80.48 82.08 76.8 77.3 78.2
01/11/2018 16:46:35 76.57 77.38 79.33 75.5 76 77 77.74 79.91 82.08 76.8 77.3 78.2
01/11/2018 16:46:36 77.41 77.39 79.33 75.5 76 77 78.14 80.3 82.08 76.8 77.3 78.2
01/11/2018 16:46:37 78.91 78.64 79.33 75.5 76.1 77 79.58 81.26 82.08 76.9 77.3 78.2
01/11/2018 16:46:38 81.28 80.58 80.58 75.6 76.1 77 82 82.94 82.94 76.9 77.3 78.2
01/11/2018 16:46:39 78.43 80.5 80.58 75.6 76.1 77 80.51 84.03 84.03 76.9 77.3 78.2
01/11/2018 16:46:40 76.1 78.75 80.58 75.6 76.1 77 77.06 82.16 84.03 76.9 77.3 78.2
01/11/2018 16:46:41 73.91 77.39 80.58 75.6 76.1 77 74.99 80.6 84.03 76.9 77.3 78.2
01/11/2018 16:46:42 74.68 75.54 80.58 75.6 76 77 75.93 78.59 84.03 76.9 77.3 78.2
01/11/2018 16:46:43 72.97 75 80.58 75.6 76 77 74 78.21 84.03 76.9 77.3 78.2
01/11/2018 16:46:44 72.53 73.82 80.58 75.6 76 77 73.67 77 84.03 76.9 77.3 78.2
01/11/2018 16:46:45 72.74 73.18 80.58 75.6 76 77 74.04 76.37 84.03 76.9 77.3 78.2
01/11/2018 16:46:46 73.17 73.33 80.58 75.6 76 77 74.68 76.69 84.03 76.9 77.2 78.2
01/11/2018 16:46:47 71.47 72.97 80.58 75.6 76 77 73.21 76.42 84.03 76.9 77.2 78.2
01/11/2018 16:46:48 73.31 73.16 80.58 75.6 76 77 74.86 76.71 84.03 76.9 77.2 78.2
01/11/2018 16:46:49 70.35 72.69 80.58 75.5 76 77 72.11 76.27 84.03 76.8 77.2 78.2
01/11/2018 16:46:50 73.48 73.14 80.58 75.5 76 77 74.61 76.43 84.03 76.8 77.2 78.2
01/11/2018 16:46:51 73.64 73.76 80.58 75.5 76 77 76.03 77.74 84.03 76.8 77.2 78.2
01/11/2018 16:46:52 72.43 73.45 80.58 75.5 76 77 73.57 77.55 84.03 76.8 77.2 78.2
01/11/2018 16:46:53 76.21 75.6 80.58 75.5 76 77 77.89 79.31 84.03 76.8 77.2 78.2
01/11/2018 16:46:54 76.41 76.51 80.58 75.5 76 77 77.79 79.96 84.03 76.8 77.2 78.2
01/11/2018 16:46:55 74.27 76.14 80.58 75.5 76 77 75.86 79.57 84.03 76.8 77.2 78.2
01/11/2018 16:46:56 76.11 76.47 80.58 75.5 76 77 77.25 79.93 84.03 76.8 77.2 78.2
01/11/2018 16:46:57 74.51 75.61 80.58 75.5 76 77 75.72 78.81 84.03 76.8 77.2 78.2
01/11/2018 16:46:58 78.37 78.06 80.58 75.5 76 77 79.62 81.28 84.03 76.8 77.2 78.2
01/11/2018 16:46:59 79.69 79.44 80.58 75.6 76 77 81.52 83.28 84.03 76.9 77.2 78.2
01/11/2018 16:47:00 76.87 79.12 80.58 75.6 76 77 79.17 82.73 84.03 76.9 77.2 78.2
01/11/2018 16:47:01 76.23 77.89 80.58 75.6 76 77 77.16 81.86 84.03 76.9 77.2 78.2
01/11/2018 16:47:02 77.75 77.69 80.58 75.6 76 77 78.26 80.42 84.03 76.9 77.2 78.2
01/11/2018 16:47:03 79.17 78.78 80.58 75.6 76 77 79.35 81.15 84.03 76.9 77.2 78.2
01/11/2018 16:47:04 71.36 78.45 80.58 75.6 76 77 72.49 80.87 84.03 76.9 77.2 78.2
01/11/2018 16:47:05 68.57 75.46 80.58 75.6 76 77 70.87 78.05 84.03 76.9 77.2 78.2
01/11/2018 16:47:06 72.93 73.31 80.58 75.6 76 77 74.67 76.73 84.03 76.9 77.2 78.2
01/11/2018 16:47:07 73.48 73.92 80.58 75.6 76 77 75.87 78.04 84.03 76.9 77.2 78.2
01/11/2018 16:47:08 70.01 73.8 80.5 75.6 76 77 72.6 77.92 84.03 76.9 77.2 78.2
01/11/2018 16:47:09 71.8 72.36 79.44 75.6 76 77 74.73 76.99 83.28 76.9 77.2 78.2
01/11/2018 16:47:10 68.43 71.96 79.44 75.6 76 77 70.75 76.6 83.28 76.9 77.2 78.2
01/11/2018 16:47:11 69.53 70.02 79.44 75.6 76 77 71.68 74.44 83.28 76.9 77.2 78.2
01/11/2018 16:47:12 74.6 73.71 79.44 75.6 76 77 75.73 76.87 83.28 76.9 77.2 78.2
01/11/2018 16:47:13 73.74 74.41 79.44 75.6 76 77 75.75 77.85 83.28 76.9 77.2 78.2
01/11/2018 16:47:14 71.45 73.4 79.44 75.6 76 77 73.58 77.05 83.28 76.9 77.2 78.2
01/11/2018 16:47:15 78.84 78.04 79.44 75.6 76 77 79.63 80.92 83.28 76.9 77.2 78.2
01/11/2018 16:47:16 77.78 78.82 79.44 75.6 76 77 78.74 81.58 83.28 76.9 77.2 78.2
01/11/2018 16:47:17 75.87 77.78 79.44 75.6 76 77 76.49 80.56 83.28 76.9 77.2 78.2
01/11/2018 16:47:18 69.25 76.4 79.44 75.6 76 77 70.89 79.21 83.28 76.9 77.2 78.2
01/11/2018 16:47:19 72.56 73.55 79.44 75.6 76 77 74.13 76.63 83.28 76.9 77.2 78.2
01/11/2018 16:47:20 73.93 74.05 79.44 75.6 76 77 76.45 78.09 83.28 76.9 77.2 78.2
01/11/2018 16:47:21 70.43 73.44 79.44 75.6 76 77 71.99 77.56 83.28 76.9 77.2 78.2
01/11/2018 16:47:22 69.5 71.53 79.44 75.6 75.9 77 71.58 75.47 83.28 76.9 77.2 78.2
01/11/2018 16:47:23 75.54 74.69 79.44 75.6 76 77 76.87 78.07 83.28 76.9 77.2 78.2
01/11/2018 16:47:24 77.01 76.37 79.44 75.6 76 77 77.94 79.54 83.28 76.9 77.2 78.1
01/11/2018 16:47:25 78.86 78.51 79.44 75.7 76 77 80.39 81.95 83.28 77 77.2 78.1
01/11/2018 16:47:26 79.06 78.92 79.44 75.7 76 77 80.47 82.31 83.28 77 77.2 78.1
01/11/2018 16:47:27 75.34 78.75 79.44 75.7 75.9 77 76.67 82.17 83.28 77 77.2 78.1
01/11/2018 16:47:28 77.75 77.76 79.44 75.7 75.9 77 78.57 80.68 83.28 77 77.2 78.1
01/11/2018 16:47:29 74.24 78.14 79.12 75.7 75.9 77 75.83 81.14 82.73 77 77.2 78.1
01/11/2018 16:47:30 78.85 78.81 78.92 75.7 75.9 77 79.22 81.28 82.31 77 77.2 78.1
01/11/2018 16:47:31 79.43 79.91 79.91 75.7 75.9 77 80.48 82.63 82.63 77 77.2 78.1
01/11/2018 16:47:32 77.18 78.69 79.91 75.7 75.9 77 78.91 81.56 82.63 77 77.2 78.1
01/11/2018 16:47:33 76.41 78.58 79.91 75.7 75.9 77 77.99 81.98 82.63 77 77.2 78.1
01/11/2018 16:47:34 73.3 76.7 79.91 75.7 75.9 77 74.84 80.12 82.63 77 77.2 78.1
01/11/2018 16:47:35 82.08 80.78 80.78 75.8 75.9 77 81.96 82.92 82.92 77 77.2 78.1
01/11/2018 16:47:36 77.49 80.76 80.78 75.8 75.9 77 78.5 82.9 82.92 77 77.2 78.1
01/11/2018 16:47:37 77.53 79.08 80.78 75.8 75.9 77 79.11 81.86 82.92 77 77.2 78.1
01/11/2018 16:47:38 75.83 78.07 80.78 75.8 75.9 77 77.31 81.25 82.92 77 77.2 78.1
01/11/2018 16:47:39 78.96 79.07 80.78 75.8 76 77 79.84 81.99 82.92 77.1 77.2 78.1
01/11/2018 16:47:40 72.99 78.12 80.78 75.8 75.9 76.9 74.58 81.11 82.92 77.1 77.2 78.1
01/11/2018 16:47:41 75.68 76.14 80.78 75.8 75.9 76.9 76.57 79.11 82.92 77 77.2 78.1
01/11/2018 16:47:42 76.69 76.45 80.78 75.8 75.9 76.9 77.8 79.47 82.92 77 77.1 78.1
01/11/2018 16:47:43 74.11 76.4 80.78 75.8 75.9 76.9 75.27 79.45 82.92 77 77.1 78.1
01/11/2018 16:47:44 74.24 75.08 80.78 75.8 75.9 76.9 74.9 78.19 82.92 77 77.1 78.1
01/11/2018 16:47:45 72.18 74.62 80.78 75.8 75.9 76.9 73.88 77.51 82.92 77 77.1 78.1
01/11/2018 16:47:46 73.94 74.11 80.78 75.8 75.9 76.9 75.29 77.35 82.92 77 77.1 78.1
01/11/2018 16:47:47 74.37 74.54 80.78 75.8 75.9 76.9 75.59 77.77 82.92 77 77.1 78.1
01/11/2018 16:47:48 88.39 87.27 87.27 76 76 76.9 89.41 90.3 90.3 77.3 77.2 78.1
01/11/2018 16:47:49 82.92 87.27 87.27 76.1 76 76.9 84.68 90.3 90.3 77.3 77.2 78.1
01/11/2018 16:47:50 74.43 84.89 87.27 76.1 76 76.9 75.47 88.2 90.3 77.3 77.2 78.1
01/11/2018 16:47:51 77.74 81.21 87.27 76 76 76.9 78.74 84.5 90.3 77.3 77.2 78.1
01/11/2018 16:47:52 77.39 79.58 87.27 76 76 76.9 78.06 82.64 90.3 77.3 77.2 78.1
01/11/2018 16:47:53 73.55 78.18 87.27 76 76 76.9 75.02 81.11 90.3 77.3 77.2 78.1
01/11/2018 16:47:54 74.61 76.16 87.27 76 76 76.9 76.81 79.24 90.3 77.3 77.2 78.1
01/11/2018 16:47:55 73.87 75.31 87.27 76 76 76.9 75.67 79.09 90.3 77.3 77.2 78.1
01/11/2018 16:47:56 77.21 76.46 87.27 76 76 76.9 78.64 79.91 90.3 77.3 77.2 78.1
01/11/2018 16:47:57 80.03 79.23 87.27 76.1 76 76.9 81.27 82.45 90.3 77.3 77.2 78.1
01/11/2018 16:47:58 75.35 78.55 87.27 76.1 76 76.9 76.68 81.87 90.3 77.3 77.2 78.1
01/11/2018 16:47:59 76.79 77.19 87.27 76.1 76 76.9 78.58 80.64 90.3 77.3 77.2 78.1
01/11/2018 16:48:00 77.23 77.43 87.27 76.1 76 76.9 77.73 80.47 90.3 77.4 77.2 78.1
01/11/2018 16:48:01 76.94 77.83 87.27 76.1 76 76.9 78.46 80.81 90.3 77.4 77.2 78.1
01/11/2018 16:48:02 74.57 76.9 87.27 76.1 76 76.9 76.44 80.27 90.3 77.4 77.2 78.1
01/11/2018 16:48:03 74.94 75.93 87.27 76.1 76 76.9 76.96 79.6 90.3 77.4 77.2 78.1
01/11/2018 16:48:04 73.54 75.22 87.27 76.1 76 76.9 75.17 78.97 90.3 77.4 77.2 78.1
01/11/2018 16:48:05 75.72 75.39 87.27 76.1 76 76.9 77.32 78.94 90.3 77.4 77.2 78.1
01/11/2018 16:48:06 75.72 76.08 87.27 76.1 76 76.9 76.81 79.3 90.3 77.4 77.2 78.1
01/11/2018 16:48:07 72.37 75.19 87.27 76.1 76 76.9 74.32 78.5 90.3 77.4 77.2 78.1
01/11/2018 16:48:08 73.43 73.77 87.27 76.1 76 76.9 75.09 77.39 90.3 77.4 77.2 78.1
01/11/2018 16:48:09 77.33 76.18 87.27 76.2 76 76.9 79.15 80.1 90.3 77.4 77.2 78.1
01/11/2018 16:48:10 76.7 76.72 87.27 76.2 76 76.9 77.58 80.15 90.3 77.4 77.2 78.1
01/11/2018 16:48:11 81.62 80.69 87.27 76.2 76 76.9 82.44 83.51 90.3 77.4 77.3 78.1
01/11/2018 16:48:12 80.16 81.15 87.27 76.2 76 76.9 80.97 83.96 90.3 77.4 77.3 78.1
01/11/2018 16:48:13 79.85 80.3 87.27 76.2 76 76.9 80.7 83.1 90.3 77.4 77.3 78.1
01/11/2018 16:48:14 79.37 80.34 87.27 76.2 76 76.9 80.99 83.47 90.3 77.5 77.3 78.1
01/11/2018 16:48:15 77.74 79.33 87.27 76.2 76 76.9 78.34 82.69 90.3 77.5 77.3 78.1
01/11/2018 16:48:16 77.1 78.72 87.27 76.2 76 76.9 77.58 81.46 90.3 77.5 77.3 78.1
01/11/2018 16:48:17 73.73 77.48 87.27 76.2 76 76.9 75.88 80.28 90.3 77.5 77.3 78.1
01/11/2018 16:48:18 73.38 75.65 87.27 76.2 76 76.9 75.08 79.12 90.3 77.4 77.2 78.1
01/11/2018 16:48:19 72.4 74.39 84.89 76.1 76 76.9 73.73 78.01 88.2 77.4 77.2 78.1
01/11/2018 16:48:20 74.77 74.45 81.21 76.1 76 76.9 76.25 77.92 84.5 77.4 77.2 78.1
01/11/2018 16:48:21 74.56 75.38 81.15 76.1 76 76.9 75.63 78.48 83.96 77.4 77.2 78.1
01/11/2018 16:48:22 76.2 75.66 81.15 76.1 76 76.9 77.86 79.25 83.96 77.4 77.2 78.1
01/11/2018 16:48:23 77.28 77.1 81.15 76.1 76 76.9 78.14 80.19 83.96 77.4 77.2 78.1
01/11/2018 16:48:24 72.99 76.67 81.15 76.1 76 76.9 74.99 79.69 83.96 77.4 77.2 78.1
01/11/2018 16:48:25 73.94 74.62 81.15 76.1 76 76.9 75.56 78.12 83.96 77.4 77.2 78.1
01/11/2018 16:48:26 75.38 75.54 81.15 76.1 76 76.9 76.59 78.79 83.96 77.4 77.2 78.1
01/11/2018 16:48:27 79.68 78.92 81.15 76.1 76 76.9 80.12 81.48 83.96 77.4 77.2 78.1
01/11/2018 16:48:28 79.19 79.48 81.15 76.2 76 76.9 80.09 82.2 83.96 77.4 77.2 78.1
01/11/2018 16:48:29 76.56 79.33 81.15 76.2 76 76.9 78.04 82.1 83.96 77.4 77.2 78.1
01/11/2018 16:48:30 74.75 78.01 81.15 76.2 76 76.9 76.65 81.08 83.96 77.4 77.2 78.1
01/11/2018 16:48:31 74.67 76.17 81.15 76.2 76 76.9 76.34 79.65 83.96 77.4 77.2 78.1
01/11/2018 16:48:32 73.7 75.67 81.15 76.2 76 76.9 75.33 79.18 83.96 77.4 77.2 78.1
01/11/2018 16:48:33 76.36 75.93 81.15 76.2 76 76.9 77.56 79.27 83.96 77.4 77.3 78.1
01/11/2018 16:48:34 72.48 75.93 81.15 76.2 76 76.9 74.35 79.34 83.96 77.4 77.3 78.1
01/11/2018 16:48:35 74.17 74.93 81.15 76.1 76 76.9 76.49 78.84 83.96 77.4 77.3 78.1
01/11/2018 16:48:36 74.1 74.43 81.15 76.1 76 76.9 75.42 78.25 83.96 77.4 77.3 78.1
01/11/2018 16:48:37 76.87 76.88 81.15 76.1 76 76.9 77.61 79.74 83.96 77.4 77.3 78.1
01/11/2018 16:48:38 77.09 77.58 81.15 76.1 76 76.9 78.33 80.57 83.96 77.4 77.3 78.1
01/11/2018 16:48:39 78.85 78.16 81.15 76.2 76 76.9 80.13 81.46 83.96 77.4 77.3 78.1
01/11/2018 16:48:40 77.1 78.82 81.15 76.2 76 76.9 78.24 82.05 83.96 77.5 77.3 78.1
01/11/2018 16:48:41 71.34 77 81.15 76.2 76 76.9 73.35 80.27 83.96 77.5 77.3 78.1
01/11/2018 16:48:42 80.2 79.14 80.34 76.2 76 76.9 81.24 82.39 83.47 77.5 77.3 78.1
01/11/2018 16:48:43 75.65 78.67 80.34 76.2 76 76.9 77.66 81.78 83.47 77.5 77.3 78.1
01/11/2018 16:48:44 77 77.43 79.48 76.2 76 76.9 77.97 80.86 82.69 77.5 77.3 78.1
01/11/2018 16:48:45 74.62 77.16 79.48 76.2 76 76.9 75.93 80.31 82.39 77.5 77.3 78.1
01/11/2018 16:48:46 77.45 77.06 79.48 76.2 76 76.9 78.34 79.99 82.39 77.5 77.3 78.1
01/11/2018 16:48:47 76.01 76.98 79.48 76.2 76 76.9 76.38 79.88 82.39 77.5 77.3 78.1
01/11/2018 16:48:48 74.79 76.17 79.48 76.2 76 76.9 76.16 78.85 82.39 77.5 77.3 78.1
01/11/2018 16:48:49 77.09 76.9 79.48 76.2 76 76.9 78.6 80.26 82.39 77.5 77.3 78.1
01/11/2018 16:48:50 75.83 77.3 79.48 76.2 76 76.9 76.94 80.48 82.39 77.5 77.3 78.1
01/11/2018 16:48:51 72 76.07 79.48 76.2 76 76.9 74.67 79.38 82.39 77.5 77.3 78.1
01/11/2018 16:48:52 72.4 74.19 79.48 76.2 76 76.9 74.99 78.47 82.39 77.5 77.3 78.1
01/11/2018 16:48:53 73.76 73.68 79.48 76.2 76 76.9 75.75 77.7 82.39 77.5 77.3 78.1
01/11/2018 16:48:54 74.5 74.46 79.48 76.2 76 76.9 76.99 78.72 82.39 77.5 77.3 78.1
01/11/2018 16:48:55 72.15 74.14 79.48 76.2 76 76.9 74.34 78.49 82.39 77.5 77.3 78.1
01/11/2018 16:48:56 72.44 72.98 79.48 76.2 76 76.9 73.68 77.28 82.39 77.5 77.3 78.1
01/11/2018 16:48:57 73.04 73.15 79.48 76.2 76 76.9 74.39 76.54 82.39 77.5 77.3 78.1
01/11/2018 16:48:58 72.91 73.28 79.33 76.2 76 76.9 74.86 77.01 82.39 77.5 77.3 78.1
01/11/2018 16:48:59 74.99 74.72 79.14 76.2 76 76.9 75.84 77.87 82.39 77.5 77.3 78.1
01/11/2018 16:49:00 73.2 74.07 79.14 76.2 76 76.9 74.77 77.29 82.39 77.5 77.3 78.1
01/11/2018 16:49:01 74.69 74.35 79.14 76.2 76 76.9 75.49 77.4 82.39 77.5 77.3 78.1
01/11/2018 16:49:02 76.64 76.29 79.14 76.2 76 76.9 77.83 79.42 82.39 77.5 77.3 78.1
01/11/2018 16:49:03 80.04 79.21 79.21 76.2 76 76.9 81.17 82.25 82.39 77.5 77.3 78.1
01/11/2018 16:49:04 74.88 78.67 79.21 76.2 76 76.9 76.77 81.82 82.39 77.5 77.3 78.1
01/11/2018 16:49:05 74.09 76.72 79.21 76.2 76 76.9 75.96 80.21 82.39 77.5 77.3 78.1
01/11/2018 16:49:06 73.44 75.34 79.21 76.2 76 76.9 76.19 79.3 82.39 77.5 77.3 78.1
01/11/2018 16:49:07 70.91 74.01 79.21 76.2 76 76.9 73.61 78.27 82.39 77.5 77.3 78.1
01/11/2018 16:49:08 79.91 78.39 79.21 76.2 76 76.9 81.71 82.3 82.39 77.5 77.3 78.1
01/11/2018 16:49:09 77.52 78.44 79.21 76.2 76 76.9 78.67 82.22 82.39 77.5 77.3 78.1
01/11/2018 16:49:10 81.92 81.19 81.19 76.2 76.1 76.9 82.53 83.95 83.95 77.5 77.3 78.1
01/11/2018 16:49:11 76.36 80.32 81.19 76.2 76.1 76.9 78.28 83.14 83.95 77.5 77.3 78.1
01/11/2018 16:49:12 77.07 78.73 81.19 76.2 76.1 76.9 78.57 82.08 83.95 77.5 77.3 78.1
01/11/2018 16:49:13 75.32 77.22 81.19 76.2 76.1 76.9 76.75 80.65 83.95 77.5 77.3 78.1
01/11/2018 16:49:14 77.17 77.26 81.19 76.2 76.1 76.9 78.4 80.49 83.95 77.5 77.3 78.1
01/11/2018 16:49:15 74.81 77.18 81.19 76.2 76.1 76.9 75.52 80.18 83.95 77.5 77.3 78.1
01/11/2018 16:49:16 69.8 75.5 81.19 76.2 76.1 76.9 72.12 78.56 83.95 77.5 77.3 78.1
01/11/2018 16:49:17 76.51 76.16 81.19 76.2 76.1 76.9 76.54 78.46 83.95 77.5 77.3 78.1
01/11/2018 16:49:18 75.35 75.78 81.19 76.2 76.1 76.9 76.74 78.63 83.95 77.5 77.3 78.1
01/11/2018 16:49:19 74.4 75.52 81.19 76.2 76.1 76.9 76.96 79.42 83.95 77.5 77.3 78.1
01/11/2018 16:49:20 75.95 76.06 81.19 76.2 76.1 76.9 76.68 79.11 83.95 77.5 77.3 78.1
01/11/2018 16:49:21 75.67 76.41 81.19 76.2 76.1 76.9 76.48 79.29 83.95 77.5 77.3 78.1
01/11/2018 16:49:22 71.37 75.63 81.19 76.2 76.1 76.9 72.74 78.6 83.95 77.5 77.3 78.1
01/11/2018 16:49:23 73.94 74.16 81.19 76.2 76.1 76.9 75.71 77.6 83.95 77.5 77.3 78.1
01/11/2018 16:49:24 71.49 74.03 81.19 76.2 76 76.9 73.26 77.72 83.95 77.5 77.3 78.1
01/11/2018 16:49:25 68.36 72.23 81.19 76.2 76 76.9 70.34 75.93 83.95 77.5 77.3 78.1
01/11/2018 16:49:26 79.94 79.12 81.19 76.2 76.1 76.9 80.45 81.59 83.95 77.5 77.3 78.1
01/11/2018 16:49:27 76.48 77.89 81.19 76.2 76.1 76.9 77.14 80.55 83.95 77.5 77.3 78.1
01/11/2018 16:49:28 75.43 77.21 81.19 76.2 76.1 76.9 76.48 79.86 83.95 77.5 77.3 78.1
01/11/2018 16:49:29 76.79 76.94 81.19 76.2 76.1 76.9 78.13 80.06 83.95 77.5 77.3 78.1
01/11/2018 16:49:30 72.97 76.79 81.19 76.2 76 76.9 74.82 79.93 83.95 77.5 77.3 78.1
01/11/2018 16:49:31 73.55 75.33 81.19 76.2 76 76.9 75.23 78.76 83.95 77.5 77.3 78.1
01/11/2018 16:49:32 79.8 78.88 81.19 76.2 76.1 76.9 79.87 81 83.95 77.5 77.3 78.1
01/11/2018 16:49:33 77.59 78.42 81.19 76.2 76.1 76.9 78.46 80.72 83.95 77.5 77.3 78.1
01/11/2018 16:49:34 75.6 77.9 81.19 76.2 76.1 76.9 76.45 80.62 83.95 77.5 77.3 78.1
01/11/2018 16:49:35 73.36 76.76 81.19 76.2 76 76.9 74.69 79.43 83.95 77.5 77.3 78.1
01/11/2018 16:49:36 74.79 75 81.19 76.2 76 76.9 75.83 78.07 83.95 77.5 77.3 78.1
01/11/2018 16:49:37 71.71 74.91 81.19 76.2 76 76.9 73.78 78.06 83.95 77.5 77.3 78.1
01/11/2018 16:49:38 76.22 75.62 81.19 76.2 76 76.9 76.96 78.47 83.95 77.5 77.3 78.1
01/11/2018 16:49:39 75.51 76 81.19 76.2 76 76.9 76.73 79.04 83.95 77.5 77.3 78.1
01/11/2018 16:49:40 75.86 76.29 80.32 76.2 76 76.9 76.87 79.28 83.14 77.5 77.3 78.1
01/11/2018 16:49:41 77.44 77.68 79.12 76.2 76.1 76.9 79.21 81.05 82.08 77.5 77.3 78.1
01/11/2018 16:49:42 75.73 76.9 79.12 76.2 76 76.9 77.67 80.46 81.59 77.5 77.3 78.1
01/11/2018 16:49:43 75.42 76.72 79.12 76.2 76 76.9 76.32 80.55 81.59 77.5 77.3 78.1
01/11/2018 16:49:44 76.74 76.47 79.12 76.2 76.1 76.9 78.21 79.87 81.59 77.5 77.3 78.1
01/11/2018 16:49:45 78.79 78.36 79.12 76.2 76.1 76.9 80.36 81.94 81.94 77.5 77.3 78.1
01/11/2018 16:49:46 72.11 77.99 79.12 76.2 76 76.9 73.36 81.46 81.94 77.5 77.3 78.1
01/11/2018 16:49:47 77.44 76.99 79.12 76.2 76 76.9 77.58 79.44 81.94 77.5 77.3 78.1
01/11/2018 16:49:48 77.37 78.01 79.12 76.2 76 76.9 78.86 81.02 81.94 77.5 77.3 78.1
01/11/2018 16:49:49 74.03 77 79.12 76.2 76 76.9 75.57 80.08 81.94 77.5 77.3 78.1
01/11/2018 16:49:50 79.14 78.39 79.12 76.2 76.1 76.9 79.68 80.99 81.94 77.5 77.3 78.1
01/11/2018 16:49:51 75.23 78.42 79.12 76.2 76.1 76.9 76.49 81.03 81.94 77.5 77.3 78.1
01/11/2018 16:49:52 76.89 77.5 79.12 76.2 76.1 76.9 77.72 80.24 81.94 77.5 77.3 78.1
01/11/2018 16:49:53 71.11 76.69 79.12 76.2 76.1 76.9 73.62 79.58 81.94 77.5 77.3 78.1
01/11/2018 16:49:54 74.79 74.79 79.12 76.2 76.1 76.9 75.69 77.86 81.94 77.5 77.3 78.1
01/11/2018 16:49:55 78.65 78.11 79.12 76.2 76.1 76.9 79.51 81.02 81.94 77.5 77.3 78.1
01/11/2018 16:49:56 70.13 77.44 78.88 76.2 76.1 76.9 71.66 80.28 81.94 77.5 77.3 78.1
01/11/2018 16:49:57 74.25 74.95 78.88 76.2 76.1 76.9 75.27 77.92 81.94 77.4 77.3 78.1
01/11/2018 16:49:58 77.44 76.82 78.88 76.2 76 76.9 78.37 79.75 81.94 77.4 77.3 78.1
01/11/2018 16:49:59 73 76.82 78.88 76.2 76 76.9 74.34 79.78 81.94 77.4 77.3 78.1
01/11/2018 16:50:00 73.4 75.31 78.88 76.1 76 76.9 73.72 78 81.94 77.4 77.3 78.1
01/11/2018 16:50:01 71.16 73.79 78.88 76.1 76 76.9 73.19 76.53 81.94 77.4 77.2 78.1
01/11/2018 16:50:02 75.08 74.74 78.42 76.1 76 76.9 76.69 78.23 81.94 77.4 77.2 78.1
01/11/2018 16:50:03 73.87 74.26 78.42 76.1 76 76.9 74.85 77.67 81.94 77.4 77.2 78.1
01/11/2018 16:50:04 71.08 73.88 78.42 76.1 76 76.9 72.39 77.03 81.94 77.4 77.2 78.1
01/11/2018 16:50:05 74.19 74.07 78.42 76.1 76 76.9 74.77 76.76 81.94 77.4 77.2 78.1
01/11/2018 16:50:06 75.57 75.22 78.42 76.1 76 76.9 76.58 78.13 81.94 77.4 77.2 78.1
01/11/2018 16:50:07 73.37 74.94 78.42 76.1 76 76.9 74.45 77.9 81.94 77.4 77.2 78.1
01/11/2018 16:50:08 82.32 81.92 81.92 76.1 76 76.9 83.78 85.35 85.35 77.4 77.2 78.1
01/11/2018 16:50:09 83.23 82.6 82.6 76.2 76 76.9 83.81 85.43 85.43 77.4 77.3 78.1
01/11/2018 16:50:10 78.89 82.57 82.6 76.2 76.1 76.9 79.92 85.33 85.43 77.5 77.3 78.1
01/11/2018 16:50:11 76.58 80.34 82.6 76.2 76 76.9 77.25 83.23 85.43 77.5 77.3 78.1
01/11/2018 16:50:12 78.49 78.86 82.6 76.2 76 76.9 79.14 81.51 85.43 77.5 77.2 78.1
01/11/2018 16:50:13 78.81 80.21 82.6 76.2 76 76.9 78.85 82.23 85.43 77.5 77.3 78.1
01/11/2018 16:50:14 79.54 79.6 82.6 76.3 76 76.9 80.21 82.11 85.43 77.5 77.3 78.1
01/11/2018 16:50:15 73.93 79.44 82.6 76.3 76 76.9 75.97 82.09 85.43 77.5 77.2 78.1
01/11/2018 16:50:16 79.12 78.68 82.6 76.3 76 76.9 80.56 82.04 85.43 77.5 77.2 78.1
01/11/2018 16:50:17 71.37 78.31 82.6 76.3 76 76.9 73.72 81.66 85.43 77.5 77.2 78.1
01/11/2018 16:50:18 70.23 75.34 82.6 76.3 76 76.9 71.85 78.95 85.43 77.5 77.2 78.1
01/11/2018 16:50:19 69.56 72.8 82.6 76.2 76 76.9 71.86 76.43 85.43 77.5 77.2 78.1
01/11/2018 16:50:20 71.72 73.15 82.6 76.2 76 76.9 72.72 76.48 85.43 77.4 77.2 78.1
01/11/2018 16:50:21 73.29 72.7 82.6 76.2 76 76.9 75.54 76.77 85.43 77.4 77.2 78.1
01/11/2018 16:50:22 73.53 73.94 82.6 76.2 76 76.9 74.67 77.24 85.43 77.4 77.2 78.1
01/11/2018 16:50:23 67.58 73.3 82.6 76.2 76 76.9 70.19 76.72 85.43 77.4 77.2 78.1
01/11/2018 16:50:24 68.42 70.55 82.6 76.2 76 76.9 71.23 74.38 85.43 77.4 77.2 78.1
01/11/2018 16:50:25 69.99 70.25 82.6 76.2 76 76.9 71.62 73.96 85.43 77.4 77.2 78.1
01/11/2018 16:50:26 72.46 71.94 82.6 76.2 76 76.9 73.47 75.07 85.43 77.4 77.2 78.1
01/11/2018 16:50:27 74.91 74.29 82.6 76.2 76 76.9 76.31 77.71 85.43 77.4 77.2 78.1
01/11/2018 16:50:28 75.37 75.64 82.6 76.2 76 76.9 76.38 78.74 85.43 77.4 77.2 78.1
01/11/2018 16:50:29 72.6 74.45 82.6 76.2 76 76.9 73.68 77.62 85.43 77.4 77.2 78.1
01/11/2018 16:50:30 76.72 75.9 82.6 76.2 76 76.9 77.43 78.77 85.43 77.4 77.2 78.1
01/11/2018 16:50:31 69.9 75.98 82.6 76.2 76 76.9 72.01 78.93 85.43 77.4 77.2 78.1
01/11/2018 16:50:32 76.88 76.26 82.6 76.2 76 76.9 78.37 79.58 85.43 77.4 77.2 78.1
01/11/2018 16:50:33 74.92 76.3 82.6 76.2 76 76.9 76.12 79.59 85.43 77.4 77.2 78.1
01/11/2018 16:50:34 74.68 75.47 82.6 76.2 76 76.9 75.93 78.67 85.43 77.4 77.2 78.1
01/11/2018 16:50:35 74.05 75.51 82.6 76.2 76 76.9 74.64 78.3 85.43 77.4 77.2 78.1
01/11/2018 16:50:36 75.73 75.74 82.6 76.2 76 76.9 76.84 78.73 85.43 77.4 77.2 78.1
01/11/2018 16:50:37 74.66 75.63 82.6 76.2 76 76.9 76.2 78.65 85.43 77.4 77.2 78.1
01/11/2018 16:50:38 74.88 75.79 82.6 76.2 76 76.9 75.93 78.96 85.43 77.4 77.2 78.1
01/11/2018 16:50:39 75.51 75.64 82.57 76.2 76 76.9 77.08 78.95 85.33 77.4 77.2 78.1
01/11/2018 16:50:40 80.18 79.12 80.34 76.2 76 76.9 80.41 81.47 83.23 77.5 77.2 78.1
01/11/2018 16:50:41 79.41 80.11 80.21 76.3 76 76.9 79.93 82.6 82.6 77.5 77.2 78.1
01/11/2018 16:50:42 77.59 78.78 80.21 76.3 76 76.9 78.12 81.28 82.6 77.5 77.2 78.1
01/11/2018 16:50:43 75.53 78.44 80.11 76.3 76 76.9 77.14 81.16 82.6 77.5 77.2 78.1
01/11/2018 16:50:44 74.11 76.52 80.11 76.3 76 76.9 75.82 79.66 82.6 77.5 77.2 78.1
01/11/2018 16:50:45 76.53 76.44 80.11 76.3 76 76.9 77.14 79.28 82.6 77.5 77.2 78.1
01/11/2018 16:50:46 79.35 78.93 80.11 76.3 76 76.9 79.71 81.36 82.6 77.5 77.2 78.1
01/11/2018 16:50:47 75.76 79 80.11 76.3 76 76.9 76.99 81.4 82.6 77.5 77.2 78.1
01/11/2018 16:50:48 75.42 77.16 80.11 76.4 76 76.9 76.03 80.06 82.6 77.5 77.2 78.1
01/11/2018 16:50:49 74.09 76.24 80.11 76.4 76 76.9 75.7 79.08 82.6 77.5 77.2 78.1
01/11/2018 16:50:50 76.55 76.88 80.11 76.4 76 76.9 77.24 79.65 82.6 77.6 77.2 78.1
01/11/2018 16:50:51 71.94 75.41 80.11 76.4 76 76.9 73.35 78.19 82.6 77.6 77.2 78.1
01/11/2018 16:50:52 76.77 76.06 80.11 76.4 76 76.9 78.15 79.3 82.6 77.6 77.2 78.1
01/11/2018 16:50:53 74.04 76.15 80.11 76.4 76 76.9 75.09 79.29 82.6 77.6 77.2 78.1
01/11/2018 16:50:54 72.57 74.58 80.11 76.4 76 76.9 73.93 77.81 82.6 77.6 77.2 78.1
01/11/2018 16:50:55 73.45 73.79 80.11 76.4 76 76.9 74.56 76.87 82.6 77.6 77.2 78.1
01/11/2018 16:50:56 75.21 74.99 80.11 76.4 76 76.9 76.73 78.19 82.6 77.6 77.2 78.1
01/11/2018 16:50:57 74.88 74.97 80.11 76.4 76 76.9 76.76 78.52 82.6 77.6 77.2 78.1
01/11/2018 16:50:58 73.59 74.57 80.11 76.4 76 76.9 75.35 78.33 82.6 77.6 77.2 78.1
01/11/2018 16:50:59 69.9 74.01 80.11 76.4 76 76.9 71.68 77.7 82.6 77.6 77.2 78.1
01/11/2018 16:51:00 70.84 72.19 80.11 76.4 76 76.9 72.97 75.81 82.6 77.6 77.2 78.1
01/11/2018 16:51:01 72.12 72.02 80.11 76.4 76 76.9 74.24 76.14 82.6 77.6 77.2 78.1
01/11/2018 16:51:02 73.55 73.28 80.11 76.4 76 76.9 74.88 76.89 82.6 77.6 77.2 78.1
01/11/2018 16:51:03 72.48 73.42 80.11 76.4 76 76.9 74.91 77.4 82.6 77.6 77.2 78.1
01/11/2018 16:51:04 72.96 73.34 80.11 76.4 76 76.9 74.88 77.19 82.6 77.6 77.2 78.1
01/11/2018 16:51:05 71.23 72.86 80.11 76.4 76 76.9 72.71 76.84 82.6 77.6 77.2 78.1
01/11/2018 16:51:06 72.98 73.39 80.11 76.4 76 76.9 74.39 76.66 82.6 77.6 77.2 78.1
01/11/2018 16:51:07 74.91 74.5 80.11 76.4 76 76.9 76.19 77.79 82.6 77.6 77.2 78.1
01/11/2018 16:51:08 72.93 74.39 80.11 76.4 76 76.9 74.29 77.63 82.6 77.6 77.2 78.1
01/11/2018 16:51:09 71.95 73.35 80.11 76.4 76 76.9 73.6 76.74 82.6 77.6 77.2 78.1
01/11/2018 16:51:10 76.32 75.61 80.11 76.4 76 76.9 77.5 78.79 82.6 77.6 77.2 78.1
01/11/2018 16:51:11 78.42 78.03 79 76.4 76 76.9 78.89 80.63 81.4 77.6 77.2 78.1
01/11/2018 16:51:12 80.52 79.93 79.93 76.4 76 76.9 80.76 82.3 82.3 77.6 77.2 78.1
01/11/2018 16:51:13 80 80.38 80.38 76.4 76 76.9 80.8 82.92 82.92 77.6 77.2 78.1
01/11/2018 16:51:14 80.38 81.1 81.1 76.5 76 76.9 80.75 83.47 83.47 77.6 77.2 78.1
01/11/2018 16:51:15 76.45 80.44 81.1 76.5 76 76.9 77.79 82.84 83.47 77.6 77.2 78.1
01/11/2018 16:51:16 77.2 78.94 81.1 76.5 76 76.9 77.64 81.46 83.47 77.6 77.2 78.1
01/11/2018 16:51:17 75.14 77.36 81.1 76.5 76 76.9 76.11 80.07 83.47 77.6 77.2 78.1
01/11/2018 16:51:18 73.74 75.96 81.1 76.5 76 76.9 75.23 78.76 83.47 77.6 77.2 78.1
01/11/2018 16:51:19 79.15 78.28 81.1 76.5 76 76.9 80.45 81.55 83.47 77.6 77.2 78.1
01/11/2018 16:51:20 76.45 78.12 81.1 76.5 76 76.9 78.37 81.42 83.47 77.6 77.2 78.1
01/11/2018 16:51:21 77.34 77.89 81.1 76.5 76 76.9 78.12 81.26 83.47 77.6 77.2 78.1
01/11/2018 16:51:22 74.34 77.31 81.1 76.5 76 76.9 75.7 80.53 83.47 77.6 77.2 78.1
01/11/2018 16:51:23 79.97 79.19 81.1 76.5 76 76.9 81.29 82.47 83.47 77.6 77.2 78.1
01/11/2018 16:51:24 78.22 78.9 81.1 76.5 76 76.9 78.2 82.23 83.47 77.6 77.2 78.1
01/11/2018 16:51:25 72.74 78.75 81.1 76.5 76 76.9 74.56 81.24 83.47 77.6 77.2 78.1
01/11/2018 16:51:26 73.9 75.82 81.1 76.5 76 76.9 74.76 78.79 83.47 77.6 77.2 78.1
01/11/2018 16:51:27 72.75 75.36 81.1 76.4 76 76.9 74.15 78.38 83.47 77.6 77.2 78.1
01/11/2018 16:51:28 76.03 75.49 81.1 76.4 76 76.9 77.36 78.71 83.47 77.6 77.2 78.1
01/11/2018 16:51:29 77.23 76.7 81.1 76.4 76 77 78.2 79.74 83.47 77.6 77.2 78.1
01/11/2018 16:51:30 77.07 77.86 81.1 76.4 76 77 78.09 80.81 83.47 77.6 77.2 78.1
01/11/2018 16:51:31 76.27 77.23 81.1 76.4 76 77 76.42 79.68 83.47 77.6 77.2 78.1
01/11/2018 16:51:32 75.02 76.19 81.1 76.4 76 77 76.54 78.89 83.47 77.6 77.2 78.1
01/11/2018 16:51:33 74.96 76.32 81.1 76.4 76 77 76.2 79.38 83.47 77.6 77.2 78.1
01/11/2018 16:51:34 77 76.67 81.1 76.4 76 77 77.75 79.54 83.47 77.6 77.2 78.1
01/11/2018 16:51:35 77.16 77.16 81.1 76.4 76 77 77.65 79.77 83.47 77.6 77.2 78.1
01/11/2018 16:51:36 74.32 77.18 81.1 76.4 76 77 76.24 79.99 83.47 77.6 77.2 78.1
01/11/2018 16:51:37 75.61 75.77 81.1 76.4 76 77 77.35 79.31 83.47 77.6 77.2 78.1
01/11/2018 16:51:38 72.09 75.62 81.1 76.4 76 77 73.91 79.16 83.47 77.5 77.2 78.1
01/11/2018 16:51:39 79.71 78.47 81.1 76.4 76 77 79.97 80.98 83.47 77.5 77.2 78.1
01/11/2018 16:51:40 78.69 78.77 81.1 76.4 76 77 79.08 81.18 83.47 77.5 77.2 78.1
01/11/2018 16:51:41 77.69 78.61 81.1 76.4 76 77 78.42 81.14 83.47 77.5 77.2 78.1
01/11/2018 16:51:42 76.42 78.06 81.1 76.4 76 77 77.43 80.7 83.47 77.6 77.2 78.1
01/11/2018 16:51:43 77.63 77.72 81.1 76.4 76 77 78.25 80.38 83.47 77.6 77.2 78.1
01/11/2018 16:51:44 80.19 79.47 80.44 76.4 76.1 77 81.69 82.69 82.84 77.6 77.2 78.1
01/11/2018 16:51:45 80.92 81.41 81.41 76.5 76.1 77 81.33 84.02 84.02 77.6 77.3 78.1
01/11/2018 16:51:46 78.39 79.88 81.41 76.5 76.1 77 79.54 82.74 84.02 77.6 77.3 78.1
01/11/2018 16:51:47 79.14 79.37 81.41 76.5 76.1 77 79.72 82.05 84.02 77.7 77.3 78.1
01/11/2018 16:51:48 77.69 79.36 81.41 76.5 76.1 77 78.51 82.05 84.02 77.7 77.3 78.1
01/11/2018 16:51:49 77.06 79.42 81.41 76.5 76.1 77 77.67 81.97 84.02 77.7 77.3 78.1
01/11/2018 16:51:50 70.3 77.05 81.41 76.5 76.1 77 71.85 79.8 84.02 77.7 77.3 78.1
01/11/2018 16:51:51 74.48 74.74 81.41 76.5 76.1 77 76.26 78.12 84.02 77.7 77.3 78.1
01/11/2018 16:51:52 74.75 74.98 81.41 76.5 76.1 77 76.2 78.48 84.02 77.7 77.3 78.1
01/11/2018 16:51:53 78.3 77.58 81.41 76.5 76.1 77 78.71 80.3 84.02 77.7 77.3 78.1
01/11/2018 16:51:54 72.91 76.77 81.41 76.5 76.1 77 75.28 79.52 84.02 77.7 77.3 78.1
01/11/2018 16:51:55 72.75 74.73 81.41 76.5 76.1 77 74.44 78.2 84.02 77.7 77.3 78.1
01/11/2018 16:51:56 79.38 78.28 81.41 76.6 76.1 77 79.74 80.77 84.02 77.7 77.3 78.1
01/11/2018 16:51:57 83.42 82.35 82.35 76.6 76.1 77 83.72 84.63 84.63 77.7 77.3 78.1
01/11/2018 16:51:58 82.39 82.47 82.47 76.6 76.1 77 82.73 84.73 84.73 77.8 77.3 78.1
01/11/2018 16:51:59 83.06 82.94 82.94 76.7 76.1 77 83.35 85.18 85.18 77.8 77.3 78.1
01/11/2018 16:52:00 80.81 82.91 82.94 76.7 76.1 77 81.55 85.28 85.28 77.8 77.3 78.1
01/11/2018 16:52:01 75.35 81.34 82.94 76.7 76.1 77 76.62 83.93 85.28 77.8 77.3 78.1
01/11/2018 16:52:02 79.96 80.11 82.94 76.7 76.1 77 80.56 82.33 85.28 77.8 77.3 78.1
01/11/2018 16:52:03 78.97 80 82.94 76.7 76.1 77 80.05 82.91 85.28 77.8 77.3 78.1
01/11/2018 16:52:04 79.91 80.02 82.94 76.7 76.1 77 80.64 82.81 85.28 77.8 77.3 78.1
01/11/2018 16:52:05 78.91 79.46 82.94 76.8 76.1 77 80.21 82.43 85.28 77.8 77.3 78.1
01/11/2018 16:52:06 79.23 79.64 82.94 76.8 76.1 77 80.67 83.04 85.28 77.9 77.3 78.1
01/11/2018 16:52:07 75.08 79.26 82.94 76.8 76.1 77 76.28 82.52 85.28 77.9 77.3 78.1
01/11/2018 16:52:08 78.99 78.56 82.94 76.8 76.1 77 79.14 81.14 85.28 77.9 77.3 78.1
01/11/2018 16:52:09 81.75 81.01 82.94 76.8 76.1 77 82.69 83.85 85.28 77.9 77.3 78.1
01/11/2018 16:52:10 73.13 80.61 82.94 76.8 76.1 77 74.92 83.46 85.28 77.9 77.3 78.1
01/11/2018 16:52:11 77.74 77.96 82.94 76.9 76.1 77 78.8 81.06 85.28 77.9 77.3 78.1
01/11/2018 16:52:12 81.69 81.28 82.94 76.9 76.1 77 81.6 83.44 85.28 78 77.3 78.1
01/11/2018 16:52:13 79.99 80.67 82.94 76.9 76.1 77 80.9 82.95 85.28 78 77.3 78.1
01/11/2018 16:52:14 78.69 80.18 82.94 76.9 76.1 77 80.21 82.97 85.28 78 77.3 78.1
01/11/2018 16:52:15 77.77 79.92 82.94 76.9 76.1 77 79.59 83.17 85.28 78 77.3 78.1
01/11/2018 16:52:16 78.68 78.94 82.94 76.9 76.1 77 79.63 81.98 85.28 78 77.3 78.1
01/11/2018 16:52:17 78.26 78.74 82.94 76.9 76.1 77 79.27 81.78 85.28 78 77.3 78.1
01/11/2018 16:52:18 81.28 80.5 82.94 77 76.1 77 82.07 83.39 85.28 78 77.3 78.1
01/11/2018 16:52:19 82.11 81.75 82.94 77 76.1 77 82.6 84.33 85.28 78.1 77.3 78.1
01/11/2018 16:52:20 78.66 81.74 82.94 77 76.1 77 79.19 84.29 85.28 78.1 77.3 78.1
01/11/2018 16:52:21 75.47 79.96 82.94 77 76.1 77 76.93 82.53 85.28 78.1 77.3 78.1
01/11/2018 16:52:22 76.2 77.87 82.94 77.1 76.1 77 77.2 80.77 85.28 78.1 77.3 78.1
01/11/2018 16:52:23 75.52 77.17 82.94 77.1 76.1 77 76.76 79.98 85.28 78.1 77.3 78.1
01/11/2018 16:52:24 75.51 76.33 82.94 77 76.1 77 76.73 79.41 85.28 78.1 77.3 78.1
01/11/2018 16:52:25 75.15 76.06 82.94 77 76.1 77 76.29 79.22 85.28 78.1 77.3 78.1
01/11/2018 16:52:26 74.92 75.92 82.94 77 76.1 77 76.84 79.41 85.28 78.1 77.3 78.1
01/11/2018 16:52:27 71.73 74.83 82.94 77 76.1 77 73.43 78.49 85.28 78.1 77.3 78.1
01/11/2018 16:52:28 76.32 76.09 82.94 77 76.1 77 77.48 79.23 85.28 78.1 77.3 78.1
01/11/2018 16:52:29 76.15 76.52 82.91 77 76.1 77 77.14 79.6 85.28 78.1 77.3 78.1
01/11/2018 16:52:30 76.14 76.53 81.75 77 76.1 77 77.03 79.36 84.33 78.1 77.3 78.1
01/11/2018 16:52:31 77.36 77.44 81.75 77 76.1 77 77.56 79.83 84.33 78 77.3 78.1
01/11/2018 16:52:32 73.7 76.79 81.75 77 76.1 77 75.61 79.32 84.33 78 77.3 78.1
01/11/2018 16:52:33 76.73 76.55 81.75 77 76.1 77 77.28 79.37 84.33 78 77.3 78.1
01/11/2018 16:52:34 73.64 76.13 81.75 77 76.1 77 75.14 78.85 84.33 78 77.3 78.1
01/11/2018 16:52:35 76.2 76.16 81.75 77 76.1 77 77.2 79.05 84.33 78 77.3 78.1
01/11/2018 16:52:36 69.93 75.78 81.75 76.9 76.1 77 72.84 78.82 84.33 78 77.3 78.1
01/11/2018 16:52:37 72.7 73.26 81.75 76.9 76.1 77 73.93 76.84 84.33 78 77.3 78.1
01/11/2018 16:52:38 75.01 74.59 81.75 76.9 76.1 77 76.96 78.38 84.33 78 77.3 78.1
01/11/2018 16:52:39 80.14 79.03 81.75 76.9 76.1 77 80.6 81.64 84.33 78 77.3 78.1
01/11/2018 16:52:40 77.17 79.29 81.75 76.9 76.1 77 78.29 81.94 84.33 78 77.3 78.1
01/11/2018 16:52:41 77.99 78.34 81.75 77 76.1 77 79.44 81.54 84.33 78 77.3 78.2
01/11/2018 16:52:42 72.99 77.98 81.75 76.9 76.1 77 74.65 81.24 84.33 78 77.3 78.1
01/11/2018 16:52:43 71.37 75.47 81.75 76.9 76.1 77 73.61 78.87 84.33 78 77.3 78.1
01/11/2018 16:52:44 71.8 73.41 81.75 76.9 76.1 77 73.93 77.22 84.33 78 77.3 78.1
01/11/2018 16:52:45 75.65 74.77 81.75 76.9 76.1 77 77.61 78.68 84.33 78 77.3 78.1
01/11/2018 16:52:46 75.92 75.65 81.75 76.9 76.1 77 77.31 79.2 84.33 78 77.3 78.2
01/11/2018 16:52:47 78.84 78.25 81.75 77 76.1 77 79.81 81.23 84.33 78 77.3 78.2
01/11/2018 16:52:48 77.93 78.81 81.75 76.8 76.1 77 79.04 81.65 84.33 77.8 77.3 78.2
01/11/2018 16:52:49 79.93 79.59 81.74 76.7 76.1 77 81.21 82.66 84.29 77.8 77.3 78.2
01/11/2018 16:52:50 80.67 80.45 80.45 76.8 76.1 77 81.34 83.25 83.25 77.8 77.3 78.2
01/11/2018 16:52:51 78.83 80.34 80.45 76.8 76.2 77 80.28 83.09 83.25 77.8 77.3 78.2
01/11/2018 16:52:52 78.41 79.33 80.45 76.8 76.2 77 79.33 82.57 83.25 77.8 77.3 78.2
01/11/2018 16:52:53 78.57 79.12 80.45 76.8 76.2 77 79.9 82.19 83.25 77.9 77.3 78.2
01/11/2018 16:52:54 86.13 84.8 84.8 76.9 76.2 77 85.89 86.74 86.74 77.9 77.4 78.2
01/11/2018 16:52:55 80.36 84.67 84.8 76.9 76.2 77 81.17 86.65 86.74 78 77.4 78.2
01/11/2018 16:52:56 81.7 83.37 84.8 77 76.2 77 81.63 85.43 86.74 78 77.4 78.2
01/11/2018 16:52:57 76.53 81.5 84.8 76.9 76.2 77 77.66 83.67 86.74 78 77.4 78.2
01/11/2018 16:52:58 75.4 78.94 84.8 76.9 76.2 77 77.07 81.51 86.74 78 77.4 78.2
01/11/2018 16:52:59 80.56 80.24 84.8 77 76.3 77 80.51 82.32 86.74 78 77.4 78.2
01/11/2018 16:53:00 78.05 79.65 84.8 77 76.3 77 79.79 82.29 86.74 78 77.4 78.2
01/11/2018 16:53:01 78.6 79.2 84.8 77 76.3 77 79.03 81.8 86.74 78 77.4 78.2
01/11/2018 16:53:02 77.32 78.67 84.8 77 76.3 77 78.67 81.29 86.74 78 77.4 78.2
01/11/2018 16:53:03 79.43 79.12 84.8 77 76.3 77 80.68 82.42 86.74 78 77.4 78.2
01/11/2018 16:53:04 79.77 79.94 84.8 77 76.3 77 80.86 82.95 86.74 78 77.4 78.2
01/11/2018 16:53:05 77.82 80.11 84.8 77 76.3 77 78.06 82.96 86.74 78 77.4 78.2
01/11/2018 16:53:06 78.12 78.98 84.8 77 76.3 77 79.55 81.86 86.74 78 77.4 78.2
01/11/2018 16:53:07 79.46 79.35 84.8 77.1 76.3 77 80.54 82.38 86.74 78.1 77.4 78.2
01/11/2018 16:53:08 77.74 79.42 84.8 77.1 76.3 77 78.51 82.32 86.74 78.1 77.4 78.2
01/11/2018 16:53:09 78.41 78.71 84.8 77.1 76.3 77 79.66 81.66 86.74 78.1 77.5 78.2
01/11/2018 16:53:10 73.62 78.16 84.8 77.1 76.3 77 75.17 81.35 86.74 78.1 77.5 78.2
01/11/2018 16:53:11 74.65 75.99 84.8 77 76.3 77 76.42 79.35 86.74 78 77.5 78.2
01/11/2018 16:53:12 75.21 75.32 84.8 77 76.3 77 76.28 78.84 86.74 78 77.5 78.2
01/11/2018 16:53:13 77.82 77.6 84.8 77 76.3 77 79.04 80.72 86.74 78 77.5 78.2
01/11/2018 16:53:14 77.13 77.82 84.8 77 76.3 77 78.49 80.92 86.74 78 77.5 78.2
01/11/2018 16:53:15 71.33 76.97 84.8 77 76.3 77 73.12 80.2 86.74 78 77.5 78.2
01/11/2018 16:53:16 71.53 74.07 84.8 77 76.3 77 73.2 77.52 86.74 78 77.5 78.2
01/11/2018 16:53:17 73.77 73.45 84.8 77 76.3 77 75.33 77.05 86.74 78 77.5 78.2
01/11/2018 16:53:18 77.1 76.24 84.8 77 76.3 77 78.02 79.39 86.74 78 77.5 78.2
01/11/2018 16:53:19 74.72 76.77 84.8 77 76.3 77 75.4 79.46 86.74 78 77.5 78.2
01/11/2018 16:53:20 75.69 75.75 84.8 77 76.3 77 77 78.86 86.74 78 77.5 78.2
01/11/2018 16:53:21 80.3 79.98 84.8 77 76.3 77 79.99 81.72 86.74 78 77.5 78.2
01/11/2018 16:53:22 80.17 80.72 84.8 77 76.3 77 80.3 82.24 86.74 78 77.5 78.2
01/11/2018 16:53:23 78.5 80.22 84.8 77 76.3 77 79.37 82.29 86.74 78 77.5 78.2
01/11/2018 16:53:24 77.24 79 84.67 77 76.3 77 78.34 81.7 86.65 78 77.5 78.2
01/11/2018 16:53:25 76.98 78.22 83.37 77 76.3 77 77.83 80.8 85.43 78 77.5 78.2
01/11/2018 16:53:26 76.93 77.69 81.5 77 76.3 77 78.39 80.66 83.67 78 77.5 78.2
01/11/2018 16:53:27 74.53 77.01 80.72 77 76.3 77 76.25 80.3 82.96 78 77.5 78.2
01/11/2018 16:53:28 73.8 75.67 80.72 77 76.3 77 74.68 79.18 82.96 78 77.5 78.2
01/11/2018 16:53:29 74.77 75.19 80.72 77 76.3 77 76.44 78.65 82.96 78 77.5 78.2
01/11/2018 16:53:30 73.24 74.92 80.72 77 76.3 77 75.22 78.41 82.96 78 77.5 78.2
01/11/2018 16:53:31 77.37 76.5 80.72 77 76.3 77 78.79 80.01 82.96 78 77.5 78.2
01/11/2018 16:53:32 75.85 76.7 80.72 77 76.3 77 77.11 80.24 82.96 78 77.5 78.2
01/11/2018 16:53:33 76.78 76.69 80.72 77 76.3 77 77.9 79.79 82.96 78 77.5 78.2
01/11/2018 16:53:34 77.28 77.19 80.72 77 76.3 77 77.65 79.89 82.96 78 77.5 78.2
01/11/2018 16:53:35 74.36 77.06 80.72 77 76.3 77 75.9 79.81 82.38 78 77.5 78.2
01/11/2018 16:53:36 76.78 76.99 80.72 77 76.3 77 77.25 79.57 82.38 78 77.5 78.2
01/11/2018 16:53:37 75.88 76.66 80.72 77 76.3 77 76.88 79.3 82.32 78 77.5 78.2
01/11/2018 16:53:38 76.28 76.57 80.72 77 76.3 77 77.75 79.85 82.29 78 77.4 78.2
01/11/2018 16:53:39 74.93 75.94 80.72 77 76.3 77 76.17 79.32 82.29 78 77.4 78.2
01/11/2018 16:53:40 78.08 77.55 80.72 77 76.3 77 78.79 80.32 82.29 78 77.4 78.2
01/11/2018 16:53:41 76.59 77.85 80.72 77 76.3 77 77.46 80.55 82.29 78 77.4 78.2
01/11/2018 16:53:42 81.1 80.48 80.72 77 76.3 77 81.51 82.95 82.95 78 77.4 78.2
01/11/2018 16:53:43 76.01 79.86 80.72 77 76.3 77 77.47 82.3 82.95 78 77.4 78.2
01/11/2018 16:53:44 74.2 77.94 80.72 77 76.3 77 75.95 80.78 82.95 78 77.4 78.2
01/11/2018 16:53:45 76.68 77.03 80.72 77 76.3 77 78.25 80.49 82.95 78 77.4 78.2
01/11/2018 16:53:46 77.48 77.35 80.72 77 76.3 77 79 80.87 82.95 78 77.4 78.2
01/11/2018 16:53:47 75.97 77.29 80.72 77 76.3 77 77.61 80.79 82.95 78 77.4 78.2
01/11/2018 16:53:48 79.22 78.64 80.72 77.1 76.3 77 79.96 81.51 82.95 78 77.4 78.2
01/11/2018 16:53:49 77.77 78.96 80.72 77.1 76.3 77 79.12 81.84 82.95 78 77.4 78.2
01/11/2018 16:53:50 76.79 78.03 80.72 77.1 76.3 77 77.83 81.19 82.95 78 77.4 78.2
01/11/2018 16:53:51 71.47 77.13 80.72 77.1 76.3 77 73.17 80.31 82.95 78 77.4 78.2
01/11/2018 16:53:52 79.22 77.91 80.48 77.1 76.3 77 80.84 81.48 82.95 78 77.4 78.2
01/11/2018 16:53:53 76.89 77.93 80.48 77.1 76.3 77 78.26 81.63 82.95 78.1 77.4 78.2
01/11/2018 16:53:54 76.63 77.15 80.48 77.1 76.3 77 77.92 80.64 82.95 78.1 77.4 78.2
01/11/2018 16:53:55 73.58 76.88 80.48 77.1 76.3 77 75.27 80.19 82.95 78.1 77.4 78.2
01/11/2018 16:53:56 75.1 75.78 80.48 77.1 76.3 77 76.34 78.88 82.95 78.1 77.4 78.2
01/11/2018 16:53:57 75.45 75.48 80.48 77.1 76.3 77 77.04 78.95 82.95 78.1 77.4 78.2
01/11/2018 16:53:58 76.63 76.59 80.48 77.1 76.3 77 78.44 80.15 82.95 78.1 77.4 78.2
01/11/2018 16:53:59 81.84 80.85 80.85 77.1 76.3 77 82.78 83.89 83.89 78.1 77.5 78.2
01/11/2018 16:54:00 78.69 80.66 80.85 77.2 76.3 77 80.35 83.73 83.89 78.1 77.5 78.2
01/11/2018 16:54:01 79 80.21 80.85 77.2 76.3 77 79.59 83.03 83.89 78.1 77.5 78.2
01/11/2018 16:54:02 78.62 79.1 80.85 77.2 76.3 77 79.43 81.95 83.89 78.1 77.5 78.2
01/11/2018 16:54:03 82.71 82.1 82.1 77.2 76.3 77 83.29 84.8 84.8 78.2 77.5 78.2
01/11/2018 16:54:04 80.52 81.37 82.1 77.2 76.3 77 82.23 84.35 84.8 78.2 77.5 78.2
01/11/2018 16:54:05 77.99 80.98 82.1 77.2 76.3 77 79.92 84.27 84.8 78.2 77.5 78.2
01/11/2018 16:54:06 78.41 80.21 82.1 77.2 76.3 77 79.82 83.76 84.8 78.2 77.5 78.2
01/11/2018 16:54:07 75.62 78.45 82.1 77.2 76.3 77 77.3 81.96 84.8 78.2 77.5 78.2
01/11/2018 16:54:08 75.8 76.88 82.1 77.2 76.3 77 77.28 80.45 84.8 78.2 77.5 78.2
01/11/2018 16:54:09 77.02 77.04 82.1 77.2 76.3 77 78.12 80.25 84.8 78.2 77.5 78.2
01/11/2018 16:54:10 76.88 77.33 82.1 77.2 76.3 77 78.05 80.35 84.8 78.2 77.5 78.2
01/11/2018 16:54:11 78.28 78.11 82.1 77.2 76.4 77 78.85 80.83 84.8 78.2 77.5 78.2
01/11/2018 16:54:12 80.24 79.49 82.1 77.2 76.4 77 81.37 82.51 84.8 78.2 77.5 78.2
01/11/2018 16:54:13 77.76 79.85 82.1 77.2 76.4 77 78.69 82.72 84.8 78.2 77.5 78.2
01/11/2018 16:54:14 76.79 78.11 82.1 77.2 76.4 77 78.53 81.17 84.8 78.2 77.5 78.2
01/11/2018 16:54:15 78.8 78.47 82.1 77.2 76.4 77 79.54 81.54 84.8 78.2 77.5 78.2
01/11/2018 16:54:16 78.31 79.47 82.1 77.3 76.4 77 79.32 82.46 84.8 78.2 77.5 78.2
01/11/2018 16:54:17 73.11 78 82.1 77.3 76.4 77 74.87 81.09 84.8 78.2 77.5 78.2
01/11/2018 16:54:18 80.72 79.31 82.1 77.3 76.4 77 80.85 81.66 84.8 78.2 77.5 78.2
01/11/2018 16:54:19 78.36 79.72 82.1 77.3 76.4 77 79.45 82.3 84.8 78.2 77.5 78.2
01/11/2018 16:54:20 78.55 78.68 82.1 77.3 76.4 77 79.4 81.61 84.8 78.3 77.6 78.2
01/11/2018 16:54:21 78.75 79.31 82.1 77.3 76.4 77 79.81 82.07 84.8 78.3 77.6 78.2
01/11/2018 16:54:22 78.98 79.01 82.1 77.3 76.4 77 80.03 82.03 84.8 78.3 77.6 78.2
01/11/2018 16:54:23 77.26 79.55 82.1 77.3 76.4 77 78.75 82.49 84.8 78.3 77.6 78.2
01/11/2018 16:54:24 78.46 78.4 82.1 77.3 76.4 77 79.17 81.47 84.8 78.3 77.6 78.2
01/11/2018 16:54:25 79.95 79.72 82.1 77.4 76.4 77 80.97 82.59 84.8 78.3 77.6 78.2
01/11/2018 16:54:26 81.47 80.99 82.1 77.4 76.4 77 82.25 83.85 84.8 78.3 77.6 78.2
01/11/2018 16:54:27 77.71 80.96 82.1 77.4 76.4 77 78.98 83.84 84.8 78.3 77.6 78.2
01/11/2018 16:54:28 76.63 79.08 82.1 77.4 76.4 77 77.52 82.14 84.8 78.4 77.6 78.2
01/11/2018 16:54:29 73.38 77.71 82.1 77.4 76.4 77 74.81 80.66 84.8 78.3 77.6 78.2
01/11/2018 16:54:30 74.48 75.91 82.1 77.4 76.4 77 75.17 78.73 84.8 78.3 77.6 78.2
01/11/2018 16:54:31 72.68 74.65 82.1 77.4 76.4 77 74.47 77.62 84.8 78.3 77.6 78.2
01/11/2018 16:54:32 74.01 74.1 82.1 77.4 76.4 77 75.54 77.58 84.8 78.3 77.6 78.2
01/11/2018 16:54:33 78.13 77.68 81.37 77.4 76.4 77 79.53 80.93 84.35 78.3 77.6 78.2
01/11/2018 16:54:34 80.84 80.2 80.99 77.4 76.5 77 81.72 83.13 84.27 78.4 77.6 78.2
01/11/2018 16:54:35 77.46 80.41 80.99 77.4 76.5 77 78.89 83.56 83.85 78.4 77.6 78.2
01/11/2018 16:54:36 79.62 79.47 80.99 77.4 76.5 77.1 80.31 82.33 83.85 78.4 77.6 78.2
01/11/2018 16:54:37 81.34 81.65 81.65 77.4 76.5 77.1 82.25 84.42 84.42 78.4 77.6 78.2
01/11/2018 16:54:38 77.73 80.09 81.65 77.4 76.5 77.1 78.78 83.01 84.42 78.4 77.6 78.2
01/11/2018 16:54:39 79.53 79.89 81.65 77.5 76.5 77.1 79.58 82.16 84.42 78.4 77.6 78.2
01/11/2018 16:54:40 81.5 81.23 81.65 77.5 76.5 77.1 82.16 83.55 84.42 78.4 77.6 78.2
01/11/2018 16:54:41 79.42 80.62 81.65 77.5 76.5 77.1 79.69 83.29 84.42 78.5 77.6 78.2
01/11/2018 16:54:42 78.11 79.99 81.65 77.5 76.5 77.1 79.16 82.57 84.42 78.5 77.7 78.2
01/11/2018 16:54:43 77.6 78.83 81.65 77.5 76.5 77.1 79.61 81.97 84.42 78.5 77.7 78.2
01/11/2018 16:54:44 78.59 78.65 81.65 77.5 76.5 77.1 80.34 82.19 84.42 78.5 77.7 78.2
01/11/2018 16:54:45 79.31 79.09 81.65 77.5 76.5 77.1 80.24 82.25 84.42 78.5 77.7 78.2
01/11/2018 16:54:46 78.71 79.39 81.65 77.5 76.5 77.1 80.53 83.01 84.42 78.5 77.7 78.2
01/11/2018 16:54:47 76.82 79.09 81.65 77.5 76.5 77.1 78.38 82.74 84.42 78.5 77.7 78.2
01/11/2018 16:54:48 78.45 78.52 81.65 77.5 76.5 77.1 79.28 81.52 84.42 78.5 77.7 78.2
01/11/2018 16:54:49 75.76 78.48 81.65 77.5 76.5 77.1 78.79 81.81 84.42 78.5 77.7 78.2
01/11/2018 16:54:50 80.11 79.52 81.65 77.5 76.6 77.1 80.25 82.14 84.42 78.5 77.7 78.2
01/11/2018 16:54:51 79.39 80.26 81.65 77.6 76.6 77.1 79.68 82.53 84.42 78.5 77.7 78.2
01/11/2018 16:54:52 77.73 79 81.65 77.6 76.6 77.1 79.2 81.81 84.42 78.5 77.7 78.2
01/11/2018 16:54:53 78.02 78.52 81.65 77.6 76.6 77.1 78.83 81.37 84.42 78.5 77.7 78.2
01/11/2018 16:54:54 77.7 78.39 81.65 77.6 76.6 77.1 78.48 81.03 84.42 78.5 77.7 78.2
01/11/2018 16:54:55 77.7 79.02 81.65 77.6 76.6 77.1 78.06 81.49 84.42 78.5 77.7 78.2
01/11/2018 16:54:56 73.89 77.29 81.65 77.6 76.6 77.1 74.72 79.98 84.42 78.5 77.7 78.2
01/11/2018 16:54:57 76.17 76.41 81.65 77.6 76.6 77.1 79.71 81.37 84.42 78.6 77.7 78.2
01/11/2018 16:54:58 72.06 76.11 81.65 77.6 76.6 77.1 73.97 80.82 84.42 78.5 77.7 78.2
01/11/2018 16:54:59 73.32 74.02 81.65 77.6 76.6 77.1 74.23 78.36 84.42 78.5 77.7 78.2
01/11/2018 16:55:00 75.23 75.35 81.65 77.6 76.6 77.1 76.3 78.53 84.42 78.5 77.7 78.2
01/11/2018 16:55:01 69.54 74.66 81.65 77.6 76.6 77.1 71.76 77.91 84.42 78.5 77.7 78.2
01/11/2018 16:55:02 70.49 72.06 81.65 77.6 76.6 77.1 72.55 75.71 84.42 78.5 77.7 78.2
01/11/2018 16:55:03 75.1 74.64 81.65 77.6 76.6 77.1 75.68 77.43 84.42 78.5 77.7 78.2
01/11/2018 16:55:04 69.31 74.04 81.65 77.6 76.6 77.1 73.4 76.91 84.42 78.5 77.7 78.2
01/11/2018 16:55:05 76.19 75.25 81.65 77.6 76.6 77.1 77.53 78.83 84.42 78.5 77.7 78.2
01/11/2018 16:55:06 77.28 76.82 81.65 77.6 76.6 77.1 78.25 79.96 84.42 78.5 77.7 78.2
01/11/2018 16:55:07 72.56 76.35 81.23 77.6 76.6 77.1 74.95 79.51 83.55 78.6 77.7 78.2
01/11/2018 16:55:08 74.37 74.74 81.23 77.5 76.6 77.1 75.71 78.19 83.55 78.5 77.7 78.2
01/11/2018 16:55:09 73.45 74.59 81.23 77.5 76.6 77.1 74.73 77.97 83.55 78.5 77.7 78.2
01/11/2018 16:55:10 77 76.15 80.62 77.5 76.6 77.1 78.49 79.71 83.29 78.5 77.7 78.2
01/11/2018 16:55:11 73.06 76.19 80.26 77.5 76.6 77.1 74.77 79.79 83.01 78.5 77.7 78.2
01/11/2018 16:55:12 83.24 82.82 82.82 77.5 76.6 77.1 84.74 86.32 86.32 78.5 77.7 78.2
01/11/2018 16:55:13 82.51 84.01 84.01 77.5 76.6 77.1 83.65 87.26 87.26 78.5 77.8 78.2
01/11/2018 16:55:14 74.84 81.97 84.01 77.5 76.6 77.1 76.08 85.32 87.26 78.5 77.8 78.2
01/11/2018 16:55:15 76.68 78.9 84.01 77.5 76.6 77.1 78.13 82.22 87.26 78.5 77.8 78.2
01/11/2018 16:55:16 78.09 78.36 84.01 77.5 76.6 77.1 79.2 81.77 87.26 78.5 77.8 78.2
01/11/2018 16:55:17 83.98 83.23 84.01 77.6 76.7 77.1 85.11 86.42 87.26 78.6 77.8 78.2
01/11/2018 16:55:18 81.96 84.41 84.41 77.6 76.7 77.1 82.95 87.51 87.51 78.6 77.8 78.2
01/11/2018 16:55:19 76.97 81.79 84.41 77.6 76.7 77.1 77.38 84.9 87.51 78.6 77.8 78.2
01/11/2018 16:55:20 77.41 79.61 84.41 77.6 76.7 77.1 77.84 82.47 87.51 78.6 77.8 78.2
01/11/2018 16:55:21 78.88 79.14 84.41 77.7 76.7 77.1 79.71 81.92 87.51 78.6 77.8 78.2
01/11/2018 16:55:22 75.66 78.87 84.41 77.7 76.7 77.1 76.65 81.76 87.51 78.6 77.8 78.2
01/11/2018 16:55:23 72.38 76.88 84.41 77.7 76.7 77.1 73.76 79.74 87.51 78.6 77.8 78.2
01/11/2018 16:55:24 72.81 74.77 84.41 77.7 76.7 77.1 73.89 77.82 87.51 78.7 77.8 78.2
01/11/2018 16:55:25 80.57 79.47 84.41 77.7 76.7 77.1 80.48 81.35 87.51 78.7 77.8 78.2
01/11/2018 16:55:26 77.55 79.48 84.41 77.7 76.7 77.1 78.55 81.33 87.51 78.7 77.8 78.2
01/11/2018 16:55:27 79.04 79.08 84.41 77.7 76.7 77.1 80.35 82.07 87.51 78.7 77.8 78.2
01/11/2018 16:55:28 72.89 78.69 84.41 77.7 76.7 77.1 77.11 81.76 87.51 78.7 77.8 78.2
01/11/2018 16:55:29 77.14 76.87 84.41 77.7 76.7 77.1 78.18 80.38 87.51 78.7 77.8 78.2
01/11/2018 16:55:30 76.03 77.29 84.41 77.7 76.7 77.1 77.37 80.44 87.51 78.7 77.8 78.2
01/11/2018 16:55:31 71.86 76.14 84.41 77.7 76.7 77.1 73.76 79.63 87.51 78.7 77.8 78.2
01/11/2018 16:55:32 73.59 74.64 84.41 77.7 76.7 77.1 75.21 78.11 87.51 78.7 77.8 78.2
01/11/2018 16:55:33 73.19 74.09 84.41 77.7 76.7 77.1 74.76 77.64 87.51 78.7 77.8 78.2
01/11/2018 16:55:34 72.73 73.48 84.41 77.7 76.7 77.1 74.75 77.2 87.51 78.7 77.8 78.2
01/11/2018 16:55:35 71.15 72.8 84.41 77.7 76.7 77.1 73.46 76.72 87.51 78.7 77.8 78.2
01/11/2018 16:55:36 74.77 74.2 84.41 77.7 76.7 77.1 76.49 78.04 87.51 78.7 77.8 78.2
01/11/2018 16:55:37 78.82 77.78 84.41 77.7 76.7 77.1 79.48 80.66 87.51 78.7 77.8 78.2
01/11/2018 16:55:38 76.69 78.07 84.41 77.7 76.7 77.1 78.47 81.32 87.51 78.7 77.8 78.2
01/11/2018 16:55:39 76.84 77.78 84.41 77.7 76.7 77.1 78.57 81.32 87.51 78.7 77.8 78.2
01/11/2018 16:55:40 73.98 76.77 84.41 77.7 76.7 77.1 75.87 80.38 87.51 78.7 77.8 78.2
01/11/2018 16:55:41 78.89 77.85 84.41 77.7 76.7 77.1 80.24 81.26 87.51 78.7 77.8 78.2
01/11/2018 16:55:42 78.98 78.84 84.41 77.7 76.7 77.1 79.8 81.79 87.51 78.7 77.8 78.2
01/11/2018 16:55:43 78.39 78.59 84.41 77.7 76.7 77.1 79.64 81.83 87.51 78.7 77.8 78.2
01/11/2018 16:55:44 74.35 78.9 84.41 77.7 76.7 77.1 76.79 82.49 87.51 78.7 77.8 78.2
01/11/2018 16:55:45 75.87 76.19 84.41 77.7 76.7 77.1 77.3 79.71 87.51 78.7 77.8 78.2
01/11/2018 16:55:46 76.71 76.74 84.41 77.7 76.7 77.1 78.81 80.46 87.51 78.7 77.8 78.2
01/11/2018 16:55:47 76.05 77.07 84.41 77.7 76.7 77.1 78.19 81.21 87.51 78.7 77.8 78.2
01/11/2018 16:55:48 76.09 77.17 81.79 77.7 76.7 77.1 77.35 81 84.9 78.7 77.8 78.2
01/11/2018 16:55:49 75.73 76.53 79.61 77.7 76.7 77.1 77.37 79.88 82.49 78.7 77.8 78.2
01/11/2018 16:55:50 74.33 75.8 79.48 77.7 76.7 77.1 75.89 79.44 82.49 78.7 77.8 78.2
01/11/2018 16:55:51 76.04 75.85 79.48 77.7 76.7 77.1 76.84 78.84 82.49 78.7 77.8 78.2
01/11/2018 16:55:52 73.71 75.84 79.48 77.7 76.7 77.1 75.73 79.14 82.49 78.7 77.8 78.2
01/11/2018 16:55:53 75.78 76.42 79.48 77.7 76.7 77.1 77.37 79.86 82.49 78.7 77.8 78.2
01/11/2018 16:55:54 73.92 75.04 79.48 77.7 76.7 77.1 75.41 78.76 82.49 78.7 77.8 78.2
01/11/2018 16:55:55 70.66 74.21 79.48 77.7 76.7 77.1 73.24 77.69 82.49 78.7 77.8 78.2
01/11/2018 16:55:56 76.34 75.79 79.08 77.7 76.7 77.1 76.99 78.63 82.49 78.7 77.8 78.2
01/11/2018 16:55:57 74.09 75.62 78.9 77.7 76.7 77.1 75.53 78.46 82.49 78.7 77.8 78.2
01/11/2018 16:55:58 75.86 76.19 78.9 77.7 76.7 77.1 78.35 80.45 82.49 78.7 77.8 78.2
01/11/2018 16:55:59 73.59 76.37 78.9 77.7 76.7 77.1 76 80.76 82.49 78.7 77.8 78.2
01/11/2018 16:56:00 73.05 74.69 78.9 77.7 76.7 77.1 75.52 79.01 82.49 78.7 77.8 78.2
01/11/2018 16:56:01 74.15 74.27 78.9 77.7 76.7 77.1 76.55 78.59 82.49 78.7 77.8 78.2
01/11/2018 16:56:02 77.38 76.4 78.9 77.7 76.7 77.1 78.41 79.97 82.49 78.7 77.8 78.2
01/11/2018 16:56:03 73.37 76.39 78.9 77.7 76.7 77.1 75.12 79.96 82.49 78.7 77.8 78.2
01/11/2018 16:56:04 78.38 77.88 78.9 77.7 76.7 77.1 79.45 81.04 82.49 78.8 77.8 78.2
01/11/2018 16:56:05 79.08 78.94 78.94 77.8 76.7 77.1 79.81 81.91 82.49 78.8 77.9 78.2
01/11/2018 16:56:06 76.24 78.67 78.94 77.8 76.7 77.1 77.66 81.5 82.49 78.8 77.9 78.2
01/11/2018 16:56:07 75.42 77.32 78.94 77.8 76.7 77.1 78.02 81.02 82.49 78.8 77.8 78.2
01/11/2018 16:56:08 74.33 76.08 78.94 77.8 76.7 77.1 76.14 79.9 82.49 78.8 77.8 78.2
01/11/2018 16:56:09 77.69 77.44 78.94 77.8 76.7 77.1 79.65 81.41 82.49 78.8 77.8 78.2
01/11/2018 16:56:10 73.52 77.2 78.94 77.8 76.7 77.1 74.64 81.06 82.49 78.8 77.8 78.2
01/11/2018 16:56:11 69.97 75.3 78.94 77.8 76.7 77.1 72.59 78.88 82.49 78.8 77.8 78.2
01/11/2018 16:56:12 73.17 74.02 78.94 77.7 76.7 77.1 73.36 76.81 82.49 78.8 77.8 78.2
01/11/2018 16:56:13 67.68 72.66 78.94 77.7 76.7 77.1 70.61 75.7 82.49 78.7 77.8 78.2
01/11/2018 16:56:14 72.18 71.77 78.94 77.7 76.7 77.1 74.02 75.56 81.91 78.7 77.8 78.2
01/11/2018 16:56:15 71.03 71.5 78.94 77.7 76.7 77.1 72.61 75.3 81.91 78.7 77.8 78.2
01/11/2018 16:56:16 76.87 76.16 78.94 77.7 76.7 77.1 77.38 78.81 81.91 78.7 77.8 78.2
01/11/2018 16:56:17 76.42 77.35 78.94 77.7 76.7 77.1 77.97 80.18 81.91 78.7 77.8 78.2
01/11/2018 16:56:18 74 75.81 78.94 77.7 76.7 77.1 76.12 79.14 81.91 78.7 77.8 78.2
01/11/2018 16:56:19 73.27 75.41 78.94 77.7 76.7 77.1 74.9 78.96 81.91 78.7 77.8 78.2
01/11/2018 16:56:20 74.45 74.48 78.94 77.7 76.7 77.1 75.06 77.6 81.91 78.7 77.8 78.2
01/11/2018 16:56:21 69.67 74.24 78.94 77.7 76.7 77.1 71.21 77.22 81.91 78.7 77.8 78.2
01/11/2018 16:56:22 75.19 74.95 78.94 77.7 76.6 77.1 76.76 78.38 81.91 78.7 77.8 78.2
01/11/2018 16:56:23 80.13 78.98 78.98 77.7 76.6 77.1 80.63 81.87 81.91 78.7 77.8 78.2
01/11/2018 16:56:24 74.76 78.73 78.98 77.6 76.6 77.1 76.17 81.3 81.91 78.7 77.8 78.2
01/11/2018 16:56:25 72.57 76.82 78.98 77.6 76.6 77.1 74.14 79.84 81.91 78.7 77.8 78.2
01/11/2018 16:56:26 69.53 74.64 78.98 77.6 76.6 77.1 72.38 77.91 81.91 78.7 77.8 78.2
01/11/2018 16:56:27 69.82 72.19 78.98 77.6 76.6 77.1 71.25 75.94 81.91 78.7 77.8 78.2
01/11/2018 16:56:28 69.57 70.77 78.98 77.6 76.6 77.1 73.1 75.48 81.91 78.7 77.8 78.2
01/11/2018 16:56:29 74.52 73.71 78.98 77.6 76.6 77.1 75.88 77.37 81.91 78.7 77.8 78.2
01/11/2018 16:56:30 74.31 74.35 78.98 77.6 76.6 77.1 75.94 78.03 81.91 78.7 77.8 78.2
01/11/2018 16:56:31 71.67 73.94 78.98 77.6 76.6 77.1 73.65 77.63 81.91 78.7 77.8 78.2
01/11/2018 16:56:32 71.7 73.25 78.98 77.6 76.6 77.1 73.7 77.07 81.91 78.7 77.8 78.2
01/11/2018 16:56:33 73.19 73.05 78.98 77.6 76.6 77.1 74.5 76.57 81.91 78.6 77.8 78.2
01/11/2018 16:56:34 78.63 77.91 78.98 77.6 76.6 77.1 79.69 81.02 81.91 78.7 77.8 78.2
01/11/2018 16:56:35 75.09 77.73 78.98 77.6 76.6 77.1 76.88 80.88 81.87 78.7 77.8 78.2
01/11/2018 16:56:36 73.33 76.24 78.98 77.6 76.6 77.1 75.11 79.7 81.87 78.7 77.8 78.2
01/11/2018 16:56:37 70.34 74.75 78.98 77.6 76.6 77.1 72.39 78.34 81.87 78.6 77.8 78.2
01/11/2018 16:56:38 76.51 75.56 78.98 77.6 76.6 77.1 77.73 78.96 81.87 78.6 77.8 78.2
01/11/2018 16:56:39 74.34 76.31 78.98 77.6 76.6 77.1 75.87 79.63 81.87 78.6 77.8 78.2
01/11/2018 16:56:40 71.42 74.4 78.98 77.6 76.6 77.1 73.19 77.91 81.87 78.6 77.7 78.2
01/11/2018 16:56:41 76.09 75.28 78.98 77.6 76.6 77.1 77.39 78.66 81.87 78.6 77.7 78.2
01/11/2018 16:56:42 71.84 75.17 78.98 77.6 76.6 77.1 74.37 78.65 81.87 78.6 77.8 78.2
01/11/2018 16:56:43 72.19 74.07 78.98 77.6 76.6 77.1 73.68 77.69 81.87 78.6 77.8 78.2
01/11/2018 16:56:44 68.96 72.34 78.98 77.5 76.6 77.1 71.11 76.06 81.87 78.6 77.7 78.2
01/11/2018 16:56:45 72.57 72.26 78.98 77.5 76.6 77.1 74.52 75.95 81.87 78.6 77.7 78.2
01/11/2018 16:56:46 74.44 74.06 78.98 77.5 76.6 77.1 75.12 77.04 81.87 78.5 77.7 78.2
01/11/2018 16:56:47 74.71 74.47 78.98 77.5 76.6 77.1 75.53 77.36 81.87 78.5 77.7 78.2
01/11/2018 16:56:48 76.52 76.66 78.98 77.5 76.6 77.1 78.96 80.07 81.87 78.5 77.7 78.2
01/11/2018 16:56:49 74.38 75.36 78.98 77.5 76.6 77.1 76.04 79.79 81.87 78.5 77.7 78.2
01/11/2018 16:56:50 74.04 75.32 78.98 77.5 76.6 77.1 75.07 78.98 81.87 78.5 77.7 78.2
01/11/2018 16:56:51 75.91 76.1 78.98 77.5 76.6 77.1 76.42 78.85 81.87 78.5 77.7 78.2
01/11/2018 16:56:52 82.69 81.54 81.54 77.5 76.6 77.1 82.78 83.65 83.65 78.6 77.7 78.2
01/11/2018 16:56:53 78.4 81.46 81.54 77.5 76.6 77.1 79.42 83.76 83.76 78.6 77.7 78.2
01/11/2018 16:56:54 80.7 80.45 81.54 77.5 76.6 77.1 81.89 83.42 83.76 78.6 77.8 78.2
01/11/2018 16:56:55 78.19 80.61 81.54 77.6 76.6 77.1 78.58 83.41 83.76 78.6 77.8 78.2
01/11/2018 16:56:56 76.46 78.88 81.54 77.5 76.6 77.1 77.01 81.58 83.76 78.6 77.8 78.2
01/11/2018 16:56:57 78.47 78.53 81.54 77.5 76.6 77.1 78.42 80.65 83.76 78.6 77.8 78.2
01/11/2018 16:56:58 80.99 80.81 81.54 77.5 76.6 77.1 81.31 82.98 83.76 78.6 77.8 78.2
01/11/2018 16:56:59 77.44 80.84 81.54 77.5 76.6 77.1 78.46 83.02 83.76 78.5 77.8 78.2
01/11/2018 16:57:00 73.82 78.85 81.54 77.4 76.6 77.1 75.42 81.41 83.76 78.5 77.8 78.2
01/11/2018 16:57:01 77.02 77.08 81.54 77.4 76.6 77.1 78.13 80.14 83.76 78.5 77.8 78.2
01/11/2018 16:57:02 75.2 77.03 81.54 77.4 76.6 77.1 77.51 80.24 83.76 78.5 77.8 78.2
01/11/2018 16:57:03 76.21 76.82 81.54 77.4 76.6 77.1 77.23 80.09 83.76 78.5 77.8 78.2
01/11/2018 16:57:04 74.48 76.35 81.54 77.4 76.6 77.1 75.67 79.58 83.76 78.5 77.8 78.2
01/11/2018 16:57:05 74.44 75.44 81.54 77.4 76.6 77.1 75.58 78.65 83.76 78.5 77.8 78.2
01/11/2018 16:57:06 74.94 75.5 81.54 77.4 76.6 77.1 76.17 78.57 83.76 78.4 77.8 78.2
01/11/2018 16:57:07 73.44 74.74 81.54 77.4 76.6 77.1 75.31 78.11 83.76 78.4 77.8 78.2
01/11/2018 16:57:08 68.9 73.91 81.54 77.3 76.6 77.1 71.01 77.43 83.76 78.4 77.8 78.2
01/11/2018 16:57:09 69.7 71.44 81.54 77.3 76.6 77.1 72.16 75.18 83.76 78.4 77.8 78.2
01/11/2018 16:57:10 72.56 72.32 81.54 77.3 76.6 77.1 73.91 75.86 83.76 78.4 77.8 78.2
01/11/2018 16:57:11 74.76 74 81.54 77.3 76.6 77.1 76.52 77.71 83.76 78.4 77.8 78.2
01/11/2018 16:57:12 74.58 74.77 81.54 77.3 76.6 77.1 76.4 78.65 83.76 78.4 77.8 78.2
01/11/2018 16:57:13 73.56 74.32 81.54 77.2 76.6 77.1 75.19 78.05 83.76 78.3 77.8 78.2
01/11/2018 16:57:14 79 78.3 81.54 77.2 76.6 77.1 79.41 80.83 83.76 78.3 77.8 78.2
01/11/2018 16:57:15 74.93 78.25 81.54 77.2 76.6 77.1 76.07 80.82 83.76 78.3 77.8 78.2
01/11/2018 16:57:16 76.55 77.24 81.54 77.2 76.7 77.1 78.15 80.51 83.76 78.3 77.8 78.2
01/11/2018 16:57:17 73.95 76.11 81.54 77.2 76.6 77.1 75.31 79.38 83.76 78.3 77.8 78.2
01/11/2018 16:57:18 74.45 75.13 81.54 77.2 76.7 77.1 76.05 78.62 83.76 78.3 77.8 78.2
01/11/2018 16:57:19 72.02 74.95 81.54 77.1 76.7 77.1 74.01 78.41 83.76 78.2 77.8 78.2
01/11/2018 16:57:20 74.53 74.25 81.54 77.1 76.7 77.1 76.13 78 83.76 78.2 77.8 78.2
01/11/2018 16:57:21 74.08 74.99 81.54 77.1 76.7 77.1 75.29 78.31 83.76 78.2 77.8 78.2
01/11/2018 16:57:22 74.87 74.89 81.46 77.1 76.7 77.1 76.46 78.2 83.76 78.2 77.8 78.2
01/11/2018 16:57:23 74.19 74.75 80.84 77.1 76.7 77.1 76.15 78.55 83.42 78.2 77.8 78.2
01/11/2018 16:57:24 76.91 76.18 80.84 77.1 76.7 77.1 77.54 79.08 83.41 78.2 77.8 78.2
01/11/2018 16:57:25 74.23 76.12 80.84 77.1 76.7 77.1 75.43 79.02 83.02 78.2 77.8 78.2
01/11/2018 16:57:26 72.8 75.24 80.84 77.1 76.7 77.1 74.43 78.26 83.02 78.2 77.8 78.2
01/11/2018 16:57:27 78.68 78.65 80.84 77.1 76.7 77.1 79.33 81.18 83.02 78.2 77.8 78.2
01/11/2018 16:57:28 70.42 76.32 80.84 77.1 76.7 77.1 73.77 79.34 83.02 78.2 77.8 78.2
01/11/2018 16:57:29 70.56 73.54 78.85 77.1 76.7 77.1 72.8 77.29 81.41 78.2 77.8 78.2
01/11/2018 16:57:30 69.56 71.93 78.65 77.1 76.7 77.1 71.45 75.94 81.18 78.2 77.8 78.2
01/11/2018 16:57:31 77.35 76.78 78.65 77.1 76.7 77.1 77.69 79.17 81.18 78.2 77.8 78.2
01/11/2018 16:57:32 71.91 76.23 78.65 77.1 76.6 77.1 73.04 78.77 81.18 78.2 77.8 78.2
01/11/2018 16:57:33 68.58 74.19 78.65 77.1 76.6 77.1 70.95 76.91 81.18 78.2 77.8 78.2
01/11/2018 16:57:34 69 71.75 78.65 77.1 76.6 77.1 71.52 75.21 81.18 78.2 77.8 78.2
01/11/2018 16:57:35 78.61 78.1 78.65 77.1 76.6 77.1 79.59 80.87 81.18 78.2 77.8 78.2
01/11/2018 16:57:36 74.61 78.42 78.65 77.1 76.6 77.1 76.27 81.28 81.28 78.2 77.8 78.2
01/11/2018 16:57:37 71.68 75.96 78.65 77.1 76.6 77 73.06 79.09 81.28 78.2 77.8 78.2
01/11/2018 16:57:38 72.09 73.61 78.65 77.1 76.6 77 73.88 76.9 81.28 78.2 77.8 78.2
01/11/2018 16:57:39 76.15 75.62 78.65 77.1 76.6 77 78.06 79.36 81.28 78.2 77.8 78.2
01/11/2018 16:57:40 75.91 77.1 78.65 77.1 76.6 77 77.22 80.56 81.28 78.2 77.8 78.2
01/11/2018 16:57:41 73.88 75.07 78.65 77.1 76.6 77 75.44 78.62 81.28 78.2 77.8 78.2
01/11/2018 16:57:42 71.75 74.65 78.65 77.1 76.6 77 73.96 78.23 81.28 78.2 77.8 78.2
01/11/2018 16:57:43 73.35 73.42 78.65 77.1 76.6 77 75.04 77 81.28 78.2 77.8 78.2
01/11/2018 16:57:44 78.96 78.03 78.65 77.1 76.6 77 79.85 80.9 81.28 78.2 77.8 78.2
01/11/2018 16:57:45 75.43 77.34 78.65 77.1 76.6 77 77.19 80.43 81.28 78.2 77.8 78.2
01/11/2018 16:57:46 76.93 76.74 78.65 77.1 76.6 77 78.8 80.39 81.28 78.2 77.8 78.2
01/11/2018 16:57:47 73.44 76.59 78.65 77.1 76.6 77 75.2 80.35 81.28 78.2 77.8 78.2
01/11/2018 16:57:48 76.68 76.5 78.65 77.1 76.6 77 77.32 79.44 81.28 78.2 77.8 78.2
01/11/2018 16:57:49 78.13 78.99 78.99 77.1 76.6 77 78.86 81.66 81.66 78.2 77.8 78.2
01/11/2018 16:57:50 72.7 76.66 78.99 77 76.6 77 74.38 79.6 81.66 78.1 77.8 78.2
01/11/2018 16:57:51 74.25 74.7 78.99 77 76.6 77 75.45 77.86 81.66 78.1 77.8 78.2
01/11/2018 16:57:52 76.58 76.05 78.99 77 76.6 77 78 79.32 81.66 78.1 77.8 78.2
01/11/2018 16:57:53 75.36 75.7 78.99 77 76.6 77 76.26 79.07 81.66 78.1 77.8 78.2
01/11/2018 16:57:54 73.39 75.6 78.99 76.9 76.6 77 75.26 78.65 81.66 78 77.8 78.2
01/11/2018 16:57:55 73.9 74.43 78.99 76.9 76.6 77 75.32 77.9 81.66 78 77.8 78.2
01/11/2018 16:57:56 73.07 74.21 78.99 76.8 76.6 77 74.97 77.63 81.66 78 77.8 78.2
01/11/2018 16:57:57 71.15 73.59 78.99 76.8 76.6 77 73.86 77.33 81.66 78 77.8 78.2
01/11/2018 16:57:58 74.63 74.07 78.99 76.8 76.6 77 75.99 77.73 81.66 78 77.8 78.2
01/11/2018 16:57:59 73.86 74.29 78.99 76.8 76.6 77 75.3 77.79 81.66 78 77.8 78.2
01/11/2018 16:58:00 71.08 73.79 78.99 76.8 76.6 77 72.69 77.25 81.66 77.9 77.8 78.2
01/11/2018 16:58:01 69.59 72.24 78.99 76.7 76.6 77 71.9 75.8 81.66 77.9 77.8 78.2
01/11/2018 16:58:02 76.02 75.49 78.99 76.7 76.6 77 77.11 78.55 81.66 77.9 77.8 78.2
01/11/2018 16:58:03 71.39 75.63 78.99 76.7 76.6 77 72.56 78.69 81.66 77.9 77.8 78.2
01/11/2018 16:58:04 72.7 73.39 78.99 76.7 76.6 77 74.18 76.54 81.66 77.9 77.8 78.2
01/11/2018 16:58:05 73.79 73.68 78.99 76.7 76.6 77 75.69 77.41 81.66 77.9 77.8 78.2
01/11/2018 16:58:06 78.22 76.94 78.99 76.7 76.6 77 79.8 80.58 81.66 77.9 77.8 78.2
01/11/2018 16:58:07 74.51 77.41 78.99 76.7 76.6 77 76.29 81.05 81.66 77.9 77.8 78.2
01/11/2018 16:58:08 74.08 75.41 78.99 76.7 76.6 77 75.84 79.14 81.66 77.8 77.8 78.2
01/11/2018 16:58:09 75.92 76.19 78.99 76.6 76.6 77 77.27 79.69 81.66 77.8 77.8 78.2
01/11/2018 16:58:10 78.64 78.05 78.99 76.7 76.6 77 79.6 81.15 81.66 77.8 77.8 78.2
01/11/2018 16:58:11 72.53 77.53 78.99 76.7 76.6 77 74.42 80.63 81.66 77.8 77.8 78.2
01/11/2018 16:58:12 72.63 75.35 78.99 76.7 76.6 77 74.37 78.68 81.66 77.8 77.8 78.2
01/11/2018 16:58:13 78.3 77.54 78.99 76.7 76.6 77 79.13 80.37 81.66 77.8 77.8 78.2
01/11/2018 16:58:14 80.55 79.76 79.76 76.7 76.6 77 80.91 82.21 82.21 77.9 77.8 78.2
01/11/2018 16:58:15 77.08 79.47 79.76 76.7 76.6 77 78.32 81.91 82.21 77.9 77.8 78.2
01/11/2018 16:58:16 76.49 78.22 79.76 76.7 76.6 77 77.11 81.08 82.21 77.9 77.8 78.2
01/11/2018 16:58:17 77.9 78.24 79.76 76.7 76.6 77 79 81.09 82.21 77.9 77.8 78.2
01/11/2018 16:58:18 79.71 79.06 79.76 76.7 76.6 77 80.75 82.22 82.22 77.9 77.8 78.2
01/11/2018 16:58:19 75.76 79 79.76 76.7 76.6 77 77.54 82.17 82.22 77.9 77.8 78.2
01/11/2018 16:58:20 76.03 77.94 79.76 76.7 76.6 77 77.37 81.2 82.22 77.9 77.8 78.2
01/11/2018 16:58:21 72.8 76.26 79.76 76.7 76.6 77 74.58 79.68 82.22 77.9 77.8 78.2
01/11/2018 16:58:22 74.91 74.86 79.76 76.7 76.6 77 76.52 78.39 82.22 77.9 77.8 78.2
01/11/2018 16:58:23 78.11 77.69 79.76 76.7 76.6 77 78.88 80.54 82.22 77.9 77.8 78.2
01/11/2018 16:58:24 74.28 77.69 79.76 76.7 76.6 77 75.96 80.56 82.22 77.9 77.8 78.2
01/11/2018 16:58:25 73.55 75.62 79.76 76.7 76.6 77 75 78.85 82.22 77.9 77.8 78.2
01/11/2018 16:58:26 75.05 75.33 79.76 76.7 76.6 77 76.04 78.3 82.22 77.8 77.8 78.2
01/11/2018 16:58:27 72.59 74.78 79.76 76.6 76.6 77 74.27 77.92 82.22 77.8 77.8 78.2
01/11/2018 16:58:28 75.2 74.94 79.76 76.7 76.6 77 76.64 78.33 82.22 77.8 77.8 78.2
01/11/2018 16:58:29 74.99 75.57 79.76 76.7 76.6 77 76.79 78.97 82.22 77.8 77.8 78.2
01/11/2018 16:58:30 76.24 76.22 79.76 76.7 76.6 77 78.25 80.21 82.22 77.9 77.8 78.2
01/11/2018 16:58:31 77.71 77.35 79.76 76.7 76.6 77 79.1 81.15 82.22 77.9 77.8 78.2
01/11/2018 16:58:32 77.32 77.63 79.76 76.7 76.6 77 78.84 81.12 82.22 77.9 77.8 78.2
01/11/2018 16:58:33 75.07 77.7 79.76 76.7 76.6 77 76.67 81.22 82.22 77.9 77.8 78.2
01/11/2018 16:58:34 75.93 76.29 79.76 76.7 76.6 77 77.44 79.77 82.22 77.9 77.8 78.2
01/11/2018 16:58:35 73.6 76.11 79.76 76.7 76.6 77 75.73 79.56 82.22 77.9 77.8 78.2
01/11/2018 16:58:36 77.31 76.86 79.76 76.7 76.6 77 78.11 79.83 82.22 77.9 77.8 78.2
01/11/2018 16:58:37 73.13 76.86 79.76 76.7 76.6 77 74.26 79.82 82.22 77.9 77.8 78.2
01/11/2018 16:58:38 73.38 74.79 79.76 76.6 76.6 77 74.72 77.81 82.22 77.9 77.8 78.2
01/11/2018 16:58:39 77.91 77.73 79.76 76.7 76.6 77 78.75 80.56 82.22 77.9 77.8 78.2
01/11/2018 16:58:40 73.27 76.85 79.76 76.6 76.6 77 74.33 79.78 82.22 77.8 77.8 78.2
01/11/2018 16:58:41 68.55 74.73 79.76 76.6 76.6 77 70.78 77.75 82.22 77.8 77.8 78.2
01/11/2018 16:58:42 69.36 72 79.76 76.6 76.6 77 71.27 75.36 82.22 77.8 77.8 78.2
01/11/2018 16:58:43 70.31 71.43 79.76 76.6 76.6 77 72.85 75.08 82.22 77.8 77.8 78.2
01/11/2018 16:58:44 74.34 74.09 79.47 76.6 76.6 77 76.17 77.94 82.22 77.8 77.8 78.2
01/11/2018 16:58:45 79.01 78.9 79.06 76.6 76.6 77 79.4 81.52 82.22 77.8 77.8 78.2
01/11/2018 16:58:46 70.29 77.14 79.06 76.6 76.6 77 72.15 79.88 82.22 77.8 77.8 78.2
01/11/2018 16:58:47 73.27 74.28 79.06 76.6 76.6 77 75.48 77.93 82.22 77.8 77.8 78.2
01/11/2018 16:58:48 76.95 76.7 79 76.6 76.6 77 77.18 79.15 82.17 77.8 77.8 78.2
01/11/2018 16:58:49 79.23 79.95 79.95 76.6 76.6 77 79.59 82.15 82.15 77.8 77.8 78.2
01/11/2018 16:58:50 75.03 77.32 79.95 76.6 76.6 77 74.84 79.81 82.15 77.8 77.8 78.2
01/11/2018 16:58:51 72.07 76.29 79.95 76.6 76.6 77 72.89 78.39 82.15 77.8 77.8 78.2
01/11/2018 16:58:52 78.7 78.32 79.95 76.6 76.6 77 79.52 80.97 82.15 77.8 77.8 78.2
01/11/2018 16:58:53 70.68 78.15 79.95 76.5 76.6 77 72.39 80.9 82.15 77.7 77.8 78.2
01/11/2018 16:58:54 70.36 74.92 79.95 76.5 76.6 77 72.38 77.92 82.15 77.7 77.8 78.1
01/11/2018 16:58:55 67.94 72.79 79.95 76.5 76.6 77 71.02 76.18 82.15 77.7 77.8 78.1
01/11/2018 16:58:56 70.81 71.28 79.95 76.5 76.6 77 73.02 75.17 82.15 77.7 77.8 78.1
01/11/2018 16:58:57 75.73 75.6 79.95 76.5 76.6 77 76.79 78.66 82.15 77.7 77.8 78.1
01/11/2018 16:58:58 71.35 73.45 79.95 76.5 76.6 77 72.67 76.69 82.15 77.7 77.8 78.1
01/11/2018 16:58:59 67.83 71.87 79.95 76.5 76.6 77 70.33 75.36 82.15 77.7 77.8 78.1
01/11/2018 16:59:00 75.71 75.29 79.95 76.5 76.6 77 76.69 78.3 82.15 77.7 77.8 78.1
01/11/2018 16:59:01 72.78 75.46 79.95 76.4 76.6 77 74.61 78.48 82.15 77.6 77.8 78.1
01/11/2018 16:59:02 71.06 73.73 79.95 76.4 76.6 77 73.18 77.19 82.15 77.6 77.8 78.1
01/11/2018 16:59:03 71.82 72.29 79.95 76.4 76.6 77 73.72 76.04 82.15 77.6 77.8 78.1
01/11/2018 16:59:04 74.99 75.03 79.95 76.3 76.6 77 76.52 78.52 82.15 77.5 77.8 78.1
01/11/2018 16:59:05 71.73 74.67 79.95 76.3 76.6 77 73.77 78.26 82.15 77.5 77.7 78.1
01/11/2018 16:59:06 71.15 73.14 79.95 76.3 76.6 77 72.87 76.7 82.15 77.5 77.7 78.1
01/11/2018 16:59:07 68.59 71.17 79.95 76.3 76.6 77 71.84 75.39 82.15 77.5 77.7 78.1
01/11/2018 16:59:08 75 74.44 79.95 76.3 76.6 76.9 76.51 78 82.15 77.5 77.7 78.1
01/11/2018 16:59:09 76.31 76.18 79.95 76.3 76.6 76.9 77.43 79.29 82.15 77.5 77.7 78.1
01/11/2018 16:59:10 68.65 76.09 79.95 76.3 76.6 76.9 71.1 79.21 82.15 77.5 77.7 78.1
01/11/2018 16:59:11 70.62 73.02 79.95 76.2 76.6 76.9 72.15 76.47 82.15 77.5 77.7 78.1
01/11/2018 16:59:12 68.89 71.96 79.95 76.2 76.6 76.9 71.28 75.41 82.15 77.4 77.7 78.1
01/11/2018 16:59:13 78.04 77.56 79.95 76.2 76.6 76.9 78.2 79.73 82.15 77.4 77.7 78.1
01/11/2018 16:59:14 67.1 75.72 79.95 76.2 76.6 76.9 70.1 78.15 82.15 77.4 77.7 78.1
01/11/2018 16:59:15 74.26 74.23 79.95 76.2 76.6 76.9 77.87 79.29 82.15 77.4 77.7 78.1
01/11/2018 16:59:16 73.44 75.16 79.95 76.2 76.6 76.9 75.68 79.95 82.15 77.4 77.7 78.1
01/11/2018 16:59:17 69.59 73.24 79.95 76.2 76.6 76.9 71.28 77.89 82.15 77.4 77.7 78.1
01/11/2018 16:59:18 71 71.28 79.95 76.1 76.6 76.9 72.91 75.49 82.15 77.4 77.7 78.1
01/11/2018 16:59:19 72.69 72.47 78.32 76.1 76.6 76.9 74.49 76.4 80.97 77.3 77.7 78.1
01/11/2018 16:59:20 72.87 73.84 78.32 76.1 76.6 76.9 75.28 78.08 80.97 77.3 77.7 78.1
01/11/2018 16:59:21 66.89 72.31 78.32 76.1 76.6 76.9 69.57 76.58 80.97 77.3 77.7 78.1
01/11/2018 16:59:22 70.14 70.35 78.15 76 76.6 76.9 72.72 74.91 80.9 77.3 77.7 78.1
01/11/2018 16:59:23 73.78 73.8 77.56 76 76.6 76.9 77.01 78.88 79.95 77.3 77.7 78.1
01/11/2018 16:59:24 71.85 72.47 77.56 76 76.6 76.9 73.72 77.01 79.95 77.3 77.7 78.1
01/11/2018 16:59:25 66.55 72.21 77.56 76 76.6 76.9 69.55 76.48 79.95 77.2 77.7 78.1
01/11/2018 16:59:26 66.73 69.59 77.56 75.9 76.6 76.9 69.51 74.11 79.95 77.2 77.7 78.1
01/11/2018 16:59:27 66.75 68.04 77.56 75.9 76.6 76.9 69.95 72.66 79.95 77.2 77.7 78.1
01/11/2018 16:59:28 68.63 68.4 77.56 75.9 76.6 76.9 71.11 73.01 79.95 77.1 77.7 78.1
01/11/2018 16:59:29 66.77 68.54 77.56 75.9 76.5 76.9 69.73 73.09 79.95 77.1 77.7 78.1
01/11/2018 16:59:30 74.65 73.72 77.56 75.9 76.5 76.9 75.7 76.89 79.95 77.1 77.7 78.1
01/11/2018 16:59:31 75.33 75.01 77.56 75.9 76.5 76.9 76.81 78.44 79.95 77.2 77.7 78.1
01/11/2018 16:59:32 80.29 79.29 79.29 75.9 76.6 76.9 82.02 83.01 83.01 77.2 77.7 78.1
01/11/2018 16:59:33 75.02 78.97 79.29 75.9 76.5 76.9 75.74 82.5 83.01 77.2 77.7 78.1
01/11/2018 16:59:34 74.26 76.74 79.29 75.9 76.5 76.9 75.13 80.02 83.01 77.1 77.7 78.1
01/11/2018 16:59:35 74.57 75.8 79.29 75.9 76.6 76.9 77.89 80.18 83.01 77.1 77.7 78.1
01/11/2018 16:59:36 75.18 75.2 79.29 75.8 76.6 76.9 76.24 78.95 83.01 77.1 77.7 78.1
01/11/2018 16:59:37 76.73 77.05 79.29 75.8 76.6 76.9 77.26 79.85 83.01 77.1 77.7 78.1
01/11/2018 16:59:38 75.78 76.7 79.29 75.8 76.6 76.9 76.16 79.23 83.01 77.1 77.7 78.1
01/11/2018 16:59:39 73.3 75.51 79.29 75.8 76.6 76.9 74.44 78.13 83.01 77.1 77.7 78.1
01/11/2018 16:59:40 77.08 76.27 79.29 75.7 76.6 76.9 77.6 79.08 83.01 77 77.7 78.1
01/11/2018 16:59:41 76.05 76.42 79.29 75.7 76.5 76.9 76.8 79.03 83.01 77 77.7 78.1
01/11/2018 16:59:42 75.72 76.21 79.29 75.7 76.5 76.9 76.55 78.81 83.01 77 77.7 78.1
01/11/2018 16:59:43 72.76 76.1 79.29 75.7 76.5 76.9 73.91 78.85 83.01 77 77.7 78.1
01/11/2018 16:59:44 73.44 74.67 79.29 75.7 76.5 76.9 75.18 77.83 83.01 77 77.7 78.1
01/11/2018 16:59:45 71.91 73.26 79.29 75.6 76.5 76.9 73.64 76.78 83.01 76.9 77.7 78.1
01/11/2018 16:59:46 75.28 75.4 79.29 75.6 76.5 76.9 76.97 79.15 83.01 76.9 77.7 78.1
01/11/2018 16:59:47 72.02 74.09 79.29 75.6 76.5 76.9 73.42 77.86 83.01 76.9 77.7 78.1
01/11/2018 16:59:48 77.52 76.86 79.29 75.6 76.5 76.9 78.23 79.69 83.01 76.9 77.7 78.1
01/11/2018 16:59:49 78.1 77.8 79.29 75.6 76.5 76.9 78.37 80.13 83.01 76.9 77.7 78.1
01/11/2018 16:59:50 74.83 77.57 79.29 75.6 76.5 76.9 75.09 79.9 83.01 76.9 77.7 78.1
01/11/2018 16:59:51 73.53 76.04 79.29 75.6 76.5 76.9 74.28 78.32 83.01 76.9 77.7 78.1
01/11/2018 16:59:52 74.09 75.3 79.29 75.6 76.5 76.9 74.94 77.74 83.01 76.8 77.7 78.1
01/11/2018 16:59:53 71.53 73.99 79.29 75.5 76.5 76.9 72.49 76.74 83.01 76.8 77.7 78.1
01/11/2018 16:59:54 71.6 73.4 79.29 75.5 76.5 76.9 73.29 76.59 83.01 76.8 77.7 78.1
01/11/2018 16:59:55 67.01 71.78 79.29 75.5 76.5 76.9 69.2 75.07 83.01 76.8 77.7 78.1
01/11/2018 16:59:56 70.55 70.26 79.29 75.5 76.5 76.9 71.87 73.77 83.01 76.8 77.7 78.1
01/11/2018 16:59:57 72.32 71.66 79.29 75.5 76.5 76.9 74.24 75.58 83.01 76.8 77.6 78.1
01/11/2018 16:59:58 71.27 72.23 79.29 75.5 76.5 76.9 73.28 76.02 83.01 76.8 77.6 78.1
01/11/2018 16:59:59 68.35 71.29 79.29 75.5 76.5 76.9 70.53 75.24 83.01 76.8 77.6 78
01/11/2018 17:00:00 69.51 69.81 79.29 75.5 76.5 76.9 71.7 73.85 83.01 76.8 77.6 78
01/11/2018 17:00:01 68.46 69.48 79.29 75.5 76.5 76.9 72.17 74.16 83.01 76.8 77.6 78
01/11/2018 17:00:02 68.47 69.38 78.97 75.5 76.5 76.9 72.34 74.66 82.5 76.8 77.6 78
01/11/2018 17:00:03 65.5 68.59 77.8 75.5 76.5 76.9 69.31 74.11 80.18 76.7 77.6 78
01/11/2018 17:00:04 68.24 67.91 77.8 75.5 76.5 76.9 70.55 72.66 80.18 76.7 77.6 78
01/11/2018 17:00:05 73.49 72.28 77.8 75.4 76.5 76.9 74.18 75.35 80.13 76.7 77.6 78
01/11/2018 17:00:06 69.4 72 77.8 75.4 76.5 76.9 73.6 75.97 80.13 76.7 77.6 78
01/11/2018 17:00:07 67.43 70.4 77.8 75.4 76.5 76.8 70.17 75.26 80.13 76.7 77.6 78
01/11/2018 17:00:08 69.98 69.85 77.8 75.4 76.5 76.8 71.61 73.79 80.13 76.7 77.6 78
01/11/2018 17:00:09 65.77 69.82 77.8 75.4 76.5 76.8 69.34 73.77 80.13 76.7 77.6 78
01/11/2018 17:00:10 69.17 69.33 77.8 75.4 76.4 76.8 71.68 73.71 80.13 76.7 77.6 78
01/11/2018 17:00:11 76.09 75.08 77.8 75.4 76.5 76.8 77.21 78.33 80.13 76.7 77.6 78
01/11/2018 17:00:12 70.51 74.56 77.8 75.3 76.4 76.8 72.32 77.85 80.13 76.6 77.6 78
01/11/2018 17:00:13 71.02 72.32 77.8 75.2 76.4 76.8 71.75 75.79 80.13 76.5 77.6 78
01/11/2018 17:00:14 72.64 72.78 77.8 75.2 76.4 76.8 73.91 76.01 80.13 76.5 77.6 78
01/11/2018 17:00:15 76.72 76.01 77.8 75.2 76.4 76.8 77.93 79.14 80.13 76.5 77.6 78
01/11/2018 17:00:16 77.46 77.47 77.8 75.2 76.4 76.8 77.75 80.1 80.13 76.5 77.6 78
01/11/2018 17:00:17 75.56 76.63 77.8 75.1 76.4 76.8 76.6 79.39 80.13 76.4 77.6 78
01/11/2018 17:00:18 71.8 76.59 77.8 75.1 76.4 76.8 74.28 79.42 80.13 76.4 77.6 78
01/11/2018 17:00:19 73.22 74.14 77.57 75.1 76.4 76.8 75.19 77.62 80.1 76.4 77.6 78
01/11/2018 17:00:20 69.98 74.27 77.47 75 76.4 76.8 72.06 77.78 80.1 76.3 77.6 78
01/11/2018 17:00:21 69.23 71.55 77.47 75 76.4 76.8 71.25 75.52 80.1 76.3 77.6 78
01/11/2018 17:00:22 74.01 73.23 77.47 75 76.4 76.8 74.86 76.17 80.1 76.3 77.6 78
01/11/2018 17:00:23 70.44 72.9 77.47 75 76.4 76.8 72.63 76.23 80.1 76.3 77.6 78
01/11/2018 17:00:24 69.81 71.18 77.47 75 76.4 76.8 72.21 74.93 80.1 76.3 77.6 78
01/11/2018 17:00:25 70.19 70.68 77.47 74.9 76.4 76.8 72.38 74.73 80.1 76.3 77.6 78
01/11/2018 17:00:26 69.38 70.97 77.47 74.9 76.4 76.8 72.33 75.2 80.1 76.3 77.6 78
01/11/2018 17:00:27 69.44 70.07 77.47 74.9 76.4 76.8 71.62 74.27 80.1 76.2 77.6 78
01/11/2018 17:00:28 73.09 72.48 77.47 74.9 76.4 76.8 74.05 75.66 80.1 76.2 77.6 78
01/11/2018 17:00:29 68.18 72.47 77.47 74.9 76.4 76.8 70.48 75.66 80.1 76.2 77.6 78
01/11/2018 17:00:30 71.7 71.44 77.47 74.9 76.4 76.8 73.63 75.23 80.1 76.2 77.6 78
01/11/2018 17:00:31 71.94 72.07 77.47 74.9 76.4 76.8 73.83 75.95 80.1 76.2 77.6 78
01/11/2018 17:00:32 69.91 71.9 77.47 74.9 76.4 76.8 71.82 75.72 80.1 76.2 77.6 78
01/11/2018 17:00:33 75.86 74.49 77.47 74.9 76.4 76.8 76.1 77.01 80.1 76.2 77.6 78
01/11/2018 17:00:34 75.88 75.58 77.47 74.9 76.4 76.8 76.96 78.54 80.1 76.2 77.5 78
01/11/2018 17:00:35 76.8 76.37 77.47 74.9 76.4 76.8 78.33 79.72 80.1 76.2 77.6 78
01/11/2018 17:00:36 73.72 76.37 77.47 74.9 76.4 76.8 75.77 79.73 80.1 76.2 77.6 78
01/11/2018 17:00:37 75 75.15 77.47 74.9 76.4 76.8 76.73 78.81 80.1 76.2 77.6 78
01/11/2018 17:00:38 72.14 75.06 77.47 74.9 76.4 76.8 74.8 78.94 80.1 76.2 77.6 78
01/11/2018 17:00:39 78.16 77.17 77.47 74.9 76.4 76.8 79.5 80.61 80.61 76.2 77.6 78
01/11/2018 17:00:40 74.63 77.35 77.47 74.9 76.4 76.8 77.06 80.82 80.82 76.2 77.6 78
01/11/2018 17:00:41 73.77 75.61 77.47 74.8 76.4 76.8 75.56 79.65 80.82 76.2 77.6 78
01/11/2018 17:00:42 77.09 76.28 77.47 74.8 76.4 76.8 77.81 79.48 80.82 76.1 77.6 78
01/11/2018 17:00:43 76.77 76.91 77.47 74.8 76.4 76.8 77.47 79.72 80.82 76.1 77.6 78
01/11/2018 17:00:44 74.47 76.85 77.47 74.8 76.4 76.8 76.09 79.72 80.82 76.1 77.6 78
01/11/2018 17:00:45 75.79 76.3 77.47 74.8 76.4 76.8 76.72 79.23 80.82 76.1 77.6 78
01/11/2018 17:00:46 73.77 76.26 77.35 74.8 76.4 76.8 75.56 79.38 80.82 76.1 77.6 78
01/11/2018 17:00:47 70.23 74.34 77.35 74.8 76.4 76.8 72.48 77.8 80.82 76.1 77.6 78
01/11/2018 17:00:48 76.98 76.04 77.35 74.8 76.4 76.8 77.98 79.15 80.82 76.1 77.6 78
01/11/2018 17:00:49 76.9 77.18 77.35 74.8 76.4 76.8 78.13 80.04 80.82 76.1 77.6 78
01/11/2018 17:00:50 76.15 76.62 77.35 74.8 76.4 76.8 77.86 80.19 80.82 76.1 77.6 78
01/11/2018 17:00:51 77.37 77.48 77.48 74.8 76.5 76.8 77.9 80.9 80.9 76.1 77.6 78
01/11/2018 17:00:52 79.12 79.02 79.02 74.8 76.5 76.8 79.16 81.27 81.27 76.1 77.6 78
01/11/2018 17:00:53 72.37 77.98 79.02 74.8 76.5 76.8 74.18 80.41 81.27 76.1 77.6 78
01/11/2018 17:00:54 73.97 75.46 79.02 74.8 76.5 76.8 74.52 78.29 81.27 76.1 77.6 78
01/11/2018 17:00:55 78.56 77.93 79.02 74.9 76.5 76.8 79.59 81.08 81.27 76.1 77.6 78
01/11/2018 17:00:56 76.8 78.09 79.02 74.9 76.5 76.8 78.03 81.44 81.44 76.2 77.6 78
01/11/2018 17:00:57 79.69 79.33 79.33 74.9 76.5 76.8 80.44 82.08 82.08 76.2 77.6 78
01/11/2018 17:00:58 78.91 79.56 79.56 74.9 76.5 76.8 80.23 82.68 82.68 76.2 77.6 78
01/11/2018 17:00:59 79.09 79.6 79.6 74.9 76.5 76.8 80.26 82.73 82.73 76.2 77.6 78
01/11/2018 17:01:00 75.93 79.37 79.6 74.9 76.5 76.8 77.21 82.55 82.73 76.2 77.6 78
01/11/2018 17:01:01 72.92 77.45 79.6 74.9 76.5 76.8 75.1 80.67 82.73 76.2 77.6 78
01/11/2018 17:01:02 72.74 76.23 79.6 74.9 76.5 76.8 74.45 79.7 82.73 76.2 77.6 78
01/11/2018 17:01:03 71.86 73.47 79.6 74.9 76.5 76.8 73.66 77.2 82.73 76.2 77.6 78
01/11/2018 17:01:04 76.07 75.33 79.6 74.9 76.5 76.8 76.69 78.2 82.73 76.2 77.6 78
01/11/2018 17:01:05 76.97 76.7 79.6 74.9 76.5 76.8 78.63 79.97 82.73 76.2 77.6 78
01/11/2018 17:01:06 74.86 76.45 79.6 74.9 76.5 76.8 76.37 79.76 82.73 76.2 77.6 78
01/11/2018 17:01:07 75.93 76.14 79.6 74.9 76.5 76.8 77.94 79.87 82.73 76.2 77.6 78
01/11/2018 17:01:08 72.44 75.63 79.6 74.9 76.5 76.8 74.43 79.52 82.73 76.2 77.6 78
01/11/2018 17:01:09 73.54 73.87 79.6 74.9 76.5 76.8 75.72 77.94 82.73 76.1 77.6 78
01/11/2018 17:01:10 72.78 74.13 79.6 74.9 76.5 76.8 74.51 78.02 82.73 76.1 77.6 78
01/11/2018 17:01:11 71.47 73.02 79.6 74.9 76.5 76.8 73.6 76.94 82.73 76.1 77.6 78
01/11/2018 17:01:12 76.92 75.5 79.6 74.9 76.5 76.8 77.75 78.64 82.73 76.2 77.6 78
01/11/2018 17:01:13 72.52 75.37 79.6 74.9 76.5 76.8 73.47 78.38 82.73 76.2 77.6 78
01/11/2018 17:01:14 75.61 75.44 79.6 74.9 76.5 76.8 76.45 78.29 82.73 76.2 77.6 78
01/11/2018 17:01:15 73.38 75.13 79.6 74.9 76.5 76.8 75.59 78.05 82.73 76.2 77.6 78
01/11/2018 17:01:16 75.02 75.16 79.6 74.9 76.5 76.8 76.41 78.64 82.73 76.2 77.6 78
01/11/2018 17:01:17 71.99 74.46 79.6 74.9 76.5 76.8 73.62 78.01 82.73 76.2 77.6 78
01/11/2018 17:01:18 72.4 73.35 79.6 74.9 76.5 76.8 73.7 76.88 82.73 76.2 77.6 78
01/11/2018 17:01:19 74.5 74.47 79.6 74.9 76.5 76.8 75.21 77.29 82.73 76.2 77.6 78
01/11/2018 17:01:20 71.6 74.24 79.6 74.9 76.5 76.8 73.07 77.08 82.73 76.2 77.6 78
01/11/2018 17:01:21 75.79 75.39 79.6 74.9 76.5 76.8 76.31 77.99 82.73 76.2 77.6 78
01/11/2018 17:01:22 73.84 75.4 79.6 74.9 76.5 76.8 75.34 78.05 82.73 76.2 77.6 78
01/11/2018 17:01:23 78.39 77.51 79.6 74.9 76.5 76.8 79.01 80.16 82.73 76.1 77.6 78
01/11/2018 17:01:24 80.1 79.8 79.8 74.9 76.5 76.8 80.64 82.34 82.73 76.2 77.6 78
01/11/2018 17:01:25 75.91 79.06 79.8 74.9 76.5 76.8 77.21 81.66 82.73 76.2 77.6 78
01/11/2018 17:01:26 77.42 77.71 79.8 74.9 76.5 76.8 78.64 80.6 82.73 76.2 77.6 78
01/11/2018 17:01:27 75.17 77.49 79.8 74.9 76.5 76.8 76.68 80.61 82.73 76.2 77.6 78
01/11/2018 17:01:28 75.59 76.19 79.8 75 76.5 76.8 77.4 79.75 82.73 76.2 77.6 78
01/11/2018 17:01:29 75.46 76.31 79.8 75 76.5 76.8 77 79.88 82.55 76.2 77.6 78
01/11/2018 17:01:30 75.69 76.25 79.8 75 76.5 76.8 76.64 79.4 82.34 76.2 77.6 78
01/11/2018 17:01:31 76.27 76.5 79.8 75 76.5 76.8 77.86 79.87 82.34 76.2 77.6 78
01/11/2018 17:01:32 76.38 76.6 79.8 75 76.5 76.8 77.8 79.98 82.34 76.3 77.6 78
01/11/2018 17:01:33 79.54 78.85 79.8 75 76.5 76.8 79.47 81.19 82.34 76.3 77.6 78
01/11/2018 17:01:34 77.87 78.77 79.8 75 76.5 76.8 78.97 81.32 82.34 76.3 77.6 78
01/11/2018 17:01:35 75.44 78.27 79.8 75 76.5 76.8 76.96 81.16 82.34 76.3 77.6 78
01/11/2018 17:01:36 78.15 77.7 79.8 75 76.5 76.8 78.96 80.58 82.34 76.3 77.6 78
01/11/2018 17:01:37 77.07 77.83 79.8 75.1 76.5 76.8 78.05 80.64 82.34 76.3 77.6 78
01/11/2018 17:01:38 75.26 77.5 79.8 75.1 76.5 76.8 76.55 80.61 82.34 76.3 77.6 78
01/11/2018 17:01:39 77.46 77.32 79.8 75.1 76.5 76.8 78.19 80.14 82.34 76.3 77.6 78
01/11/2018 17:01:40 79.46 79.77 79.8 75.1 76.5 76.8 80.01 82.17 82.34 76.3 77.6 78
01/11/2018 17:01:41 79.54 79.39 79.8 75.1 76.5 76.8 80.21 82.09 82.34 76.4 77.6 78
01/11/2018 17:01:42 78.98 79.16 79.8 75.1 76.5 76.8 79.86 81.94 82.34 76.4 77.6 78
01/11/2018 17:01:43 76.32 78.99 79.8 75.2 76.5 76.8 77.55 81.91 82.34 76.4 77.6 78
01/11/2018 17:01:44 74.4 77.65 79.8 75.2 76.5 76.8 75.87 80.63 82.34 76.4 77.6 78
01/11/2018 17:01:45 73.12 75.7 79.8 75.2 76.5 76.8 74.41 78.93 82.34 76.4 77.6 78
01/11/2018 17:01:46 74.06 74.69 79.8 75.2 76.5 76.8 74.6 77.48 82.34 76.4 77.6 78
01/11/2018 17:01:47 75.53 75.43 79.8 75.2 76.5 76.8 76.13 77.99 82.34 76.4 77.6 78
01/11/2018 17:01:48 76.63 76.38 79.8 75.2 76.5 76.8 77.02 78.74 82.34 76.4 77.6 78
01/11/2018 17:01:49 83.08 81.65 81.65 75.2 76.5 76.8 83.41 83.9 83.9 76.4 77.6 78
01/11/2018 17:01:50 86.06 85.09 85.09 75.4 76.6 76.8 85.86 86.87 86.87 76.6 77.7 78
01/11/2018 17:01:51 82.89 85.67 85.67 75.5 76.6 76.8 82.99 87.3 87.3 76.6 77.7 78
01/11/2018 17:01:52 79.03 83.54 85.67 75.4 76.6 76.8 80.34 85.61 87.3 76.6 77.7 78
01/11/2018 17:01:53 81.49 81.6 85.67 75.5 76.6 76.8 82.3 84.35 87.3 76.6 77.7 78
01/11/2018 17:01:54 82.45 82.33 85.67 75.5 76.6 76.8 83.09 84.96 87.3 76.6 77.7 78
01/11/2018 17:01:55 81.94 82.53 85.67 75.5 76.6 76.8 82.69 85.02 87.3 76.7 77.7 78
01/11/2018 17:01:56 80.5 82.11 85.67 75.5 76.6 76.8 80.73 84.67 87.3 76.7 77.7 78
01/11/2018 17:01:57 77.16 80.9 85.67 75.5 76.6 76.8 78.7 83.41 87.3 76.7 77.7 78
01/11/2018 17:01:58 79.41 79.51 85.67 75.5 76.6 76.8 80.39 82.44 87.3 76.7 77.7 78
01/11/2018 17:01:59 82.58 81.62 85.67 75.6 76.6 76.8 82.87 84.12 87.3 76.7 77.7 78
01/11/2018 17:02:00 80.9 81.66 85.67 75.6 76.6 76.8 81.05 84.03 87.3 76.7 77.7 78
01/11/2018 17:02:01 77.21 80.98 85.67 75.6 76.6 76.8 77.78 83.26 87.3 76.7 77.7 78
01/11/2018 17:02:02 76.25 78.98 85.67 75.6 76.6 76.8 76.72 81.38 87.3 76.7 77.7 78
01/11/2018 17:02:03 76.87 77.51 85.67 75.6 76.6 76.8 78.43 80.49 87.3 76.7 77.7 78
01/11/2018 17:02:04 79.03 78.83 85.67 75.6 76.6 76.8 79.52 81.38 87.3 76.8 77.7 78
01/11/2018 17:02:05 80.62 80.37 85.67 75.7 76.7 76.9 81.3 83.12 87.3 76.8 77.7 78
01/11/2018 17:02:06 82.85 82.8 85.67 75.7 76.7 76.9 83.23 85.36 87.3 76.8 77.8 78
01/11/2018 17:02:07 77.73 81.36 85.67 75.8 76.7 76.9 78.44 83.87 87.3 76.8 77.8 78
01/11/2018 17:02:08 78.14 80.25 85.67 75.8 76.7 76.8 78.94 82.75 87.3 76.9 77.8 78
01/11/2018 17:02:09 79.6 79.43 85.67 75.8 76.7 76.9 81.39 82.8 87.3 76.9 77.8 78
01/11/2018 17:02:10 77.02 79.7 85.67 75.8 76.7 76.9 77.99 82.92 87.3 76.9 77.8 78
01/11/2018 17:02:11 74.46 77.73 85.67 75.8 76.7 76.9 75.91 80.96 87.3 76.9 77.8 78
01/11/2018 17:02:12 75.03 76.1 85.67 75.8 76.7 76.9 76.4 79.38 87.3 76.9 77.8 78
01/11/2018 17:02:13 75.84 76.52 85.67 75.8 76.7 76.9 77.1 79.69 87.3 76.9 77.8 78
01/11/2018 17:02:14 73.51 75.57 85.67 75.8 76.7 76.9 74.65 78.91 87.3 76.9 77.8 78
01/11/2018 17:02:15 72.93 74.78 85.67 75.8 76.7 76.9 73.56 77.75 87.3 76.9 77.8 78
01/11/2018 17:02:16 78.51 77.42 85.67 75.8 76.7 76.9 79.18 80.11 87.3 76.9 77.8 78
01/11/2018 17:02:17 77.67 77.68 85.67 75.8 76.7 76.8 78.31 80.45 87.3 76.9 77.8 78
01/11/2018 17:02:18 80.09 79.65 85.67 75.9 76.7 76.8 81.1 82.54 87.3 76.9 77.8 78
01/11/2018 17:02:19 75.67 79.16 85.67 75.9 76.7 76.8 77.33 82.11 87.3 76.9 77.8 78
01/11/2018 17:02:20 75.88 77.25 85.67 75.9 76.7 76.8 77.26 80.51 87.3 76.9 77.8 78
01/11/2018 17:02:21 73.6 76.34 83.54 75.9 76.7 76.8 74.86 79.69 85.61 76.9 77.8 78
01/11/2018 17:02:22 71.69 74.88 82.8 75.9 76.7 76.8 73.17 78.09 85.36 76.9 77.8 78
01/11/2018 17:02:23 70.48 73.41 82.8 75.8 76.7 76.8 71.44 76.72 85.36 76.9 77.8 78
01/11/2018 17:02:24 73.66 72.92 82.8 75.8 76.7 76.8 75.16 76.33 85.36 76.9 77.8 78
01/11/2018 17:02:25 72.36 73.89 82.8 75.8 76.7 76.8 73.12 76.74 85.36 76.9 77.8 78
01/11/2018 17:02:26 81.93 80.79 82.8 75.9 76.7 76.8 82.63 83.49 85.36 77 77.8 78
01/11/2018 17:02:27 81.89 81.89 82.8 75.9 76.7 76.8 82.28 84.3 85.36 77 77.8 78
01/11/2018 17:02:28 83.24 83.03 83.03 76 76.7 76.8 83.65 85.4 85.4 77.1 77.8 78
01/11/2018 17:02:29 81.85 82.75 83.03 76 76.8 76.9 82.9 85.18 85.4 77.1 77.8 78
01/11/2018 17:02:30 74.25 82.27 83.03 76 76.7 76.9 76.51 85.14 85.4 77.1 77.8 78
01/11/2018 17:02:31 79.4 80.01 83.03 76.1 76.7 76.9 79.91 82.57 85.4 77.1 77.8 78
01/11/2018 17:02:32 73.04 78.99 83.03 76.1 76.7 76.9 74.83 81.85 85.4 77.1 77.8 78
01/11/2018 17:02:33 75.16 76.51 83.03 76.1 76.7 76.8 76.32 79.46 85.4 77.1 77.8 78
01/11/2018 17:02:34 74.99 76.34 83.03 76.1 76.7 76.8 76.37 79.32 85.4 77.1 77.8 78
01/11/2018 17:02:35 72.5 74.92 83.03 76.1 76.7 76.8 74.21 78.33 85.4 77.1 77.8 78
01/11/2018 17:02:36 70.47 73.62 83.03 76.1 76.7 76.8 71.8 77.22 85.4 77.1 77.8 78
01/11/2018 17:02:37 74.78 73.95 83.03 76.1 76.7 76.8 76.43 77.77 85.4 77.1 77.8 78
01/11/2018 17:02:38 73.67 74.25 83.03 76.1 76.7 76.8 75.28 77.76 85.4 77.1 77.8 78
01/11/2018 17:02:39 76.95 76.34 83.03 76.1 76.7 76.8 78.2 79.57 85.4 77.1 77.8 78
01/11/2018 17:02:40 76.05 76.52 83.03 76.1 76.7 76.8 76.85 79.45 85.4 77.1 77.8 78
01/11/2018 17:02:41 76.5 77.11 83.03 76.1 76.7 76.8 77.74 79.84 85.4 77.1 77.8 78
01/11/2018 17:02:42 76.59 77.01 83.03 76.1 76.7 76.8 77.75 80.2 85.4 77.1 77.8 78
01/11/2018 17:02:43 78.63 78.33 83.03 76.1 76.7 76.8 79.47 81.2 85.4 77.2 77.8 78
01/11/2018 17:02:44 78.79 78.77 83.03 76.1 76.7 76.9 79.83 81.71 85.4 77.2 77.8 78
01/11/2018 17:02:45 78.53 79.17 83.03 76.1 76.7 76.9 79.78 82.45 85.4 77.2 77.8 78
01/11/2018 17:02:46 75.73 78.47 83.03 76.1 76.7 76.9 77.81 81.52 85.4 77.2 77.8 78
01/11/2018 17:02:47 75.68 76.93 83.03 76.1 76.7 76.9 77.82 80.46 85.4 77.2 77.8 78
01/11/2018 17:02:48 74.98 76.62 83.03 76.1 76.7 76.9 76.44 80.48 85.4 77.2 77.8 78
01/11/2018 17:02:49 74.1 75.67 83.03 76.1 76.7 76.8 76.24 79.5 85.4 77.2 77.7 78
01/11/2018 17:02:50 75.22 75.44 83.03 76.1 76.7 76.8 76.34 79.03 85.4 77.2 77.7 78
01/11/2018 17:02:51 76.75 76.2 83.03 76.1 76.7 76.8 77.85 79.31 85.4 77.2 77.7 78
01/11/2018 17:02:52 78.95 78.28 83.03 76.1 76.7 76.8 79.87 81.22 85.4 77.2 77.7 78
01/11/2018 17:02:53 70.81 77.92 83.03 76.1 76.7 76.8 72.97 80.95 85.4 77.2 77.7 78
01/11/2018 17:02:54 72.59 74.9 83.03 76.1 76.7 76.8 74.57 78.23 85.4 77.2 77.7 78
01/11/2018 17:02:55 76.54 75.69 83.03 76.1 76.7 76.8 77.68 79.05 85.4 77.2 77.7 78
01/11/2018 17:02:56 78.56 77.94 83.03 76.1 76.7 76.8 79.09 80.59 85.4 77.2 77.7 78
01/11/2018 17:02:57 77.39 78.12 83.03 76.2 76.7 76.8 78.5 80.96 85.4 77.2 77.7 78
01/11/2018 17:02:58 77.15 78.15 82.75 76.2 76.7 76.9 78.18 80.9 85.18 77.2 77.7 78
01/11/2018 17:02:59 74.89 77.04 82.27 76.2 76.7 76.9 75.82 80.09 85.14 77.2 77.7 78
01/11/2018 17:03:00 76.22 76.66 80.01 76.2 76.6 76.8 77.08 79.22 82.57 77.2 77.7 78
01/11/2018 17:03:01 75.45 76.42 79.17 76.2 76.6 76.8 76.95 79.53 82.45 77.2 77.7 78
01/11/2018 17:03:02 75.21 75.78 79.17 76.2 76.6 76.8 76.84 79.33 82.45 77.2 77.7 78
01/11/2018 17:03:03 73.57 75.46 79.17 76.2 76.6 76.8 75.38 78.94 82.45 77.2 77.7 78
01/11/2018 17:03:04 72.26 74.1 79.17 76.2 76.6 76.8 74.14 78.07 82.45 77.2 77.7 78
01/11/2018 17:03:05 70.34 72.89 79.17 76.2 76.6 76.8 72.23 76.7 82.45 77.2 77.7 78
01/11/2018 17:03:06 71.79 72.31 79.17 76.2 76.6 76.8 73.65 75.88 82.45 77.2 77.7 78
01/11/2018 17:03:07 79.61 78.18 79.17 76.2 76.6 76.8 79.78 80.59 82.45 77.2 77.7 78
01/11/2018 17:03:08 77.91 79.07 79.17 76.2 76.7 76.8 79.38 81.89 82.45 77.2 77.7 78
01/11/2018 17:03:09 76.1 77.64 79.17 76.2 76.7 76.8 77.03 80.66 82.45 77.2 77.7 78
01/11/2018 17:03:10 75.24 77.41 79.17 76.2 76.7 76.8 76.54 80.52 82.45 77.2 77.7 78
01/11/2018 17:03:11 70.49 75.51 79.17 76.2 76.6 76.8 72.38 78.64 82.45 77.2 77.7 78
01/11/2018 17:03:12 74.79 74.55 79.17 76.2 76.6 76.8 76 77.78 82.45 77.2 77.7 78
01/11/2018 17:03:13 71.28 74.49 79.17 76.2 76.6 76.8 73.91 77.74 82.45 77.2 77.7 78
01/11/2018 17:03:14 73.25 73.72 79.17 76.1 76.6 76.8 75.44 77.82 82.45 77.2 77.7 78
01/11/2018 17:03:15 70.56 72.9 79.07 76.1 76.6 76.8 72.07 76.97 81.89 77.2 77.7 78
01/11/2018 17:03:16 73.83 73.1 79.07 76.1 76.6 76.8 75.36 76.75 81.89 77.2 77.7 78
01/11/2018 17:03:17 74.22 74 79.07 76.1 76.6 76.8 75.37 77.35 81.89 77.2 77.7 78
01/11/2018 17:03:18 76.08 75.72 79.07 76.1 76.6 76.8 77.25 78.99 81.89 77.1 77.7 78
01/11/2018 17:03:19 78.22 77.57 79.07 76.1 76.6 76.8 78.67 80.25 81.89 77.1 77.7 78
01/11/2018 17:03:20 74.15 77.25 79.07 76.1 76.6 76.8 75.63 79.92 81.89 77.1 77.7 78
01/11/2018 17:03:21 78.93 78.67 79.07 76.1 76.6 76.8 79.62 81.39 81.89 77.2 77.7 78
01/11/2018 17:03:22 77.01 77.86 79.07 76.1 76.6 76.8 77.78 80.63 81.89 77.2 77.7 78
01/11/2018 17:03:23 75.55 76.94 79.07 76.1 76.6 76.8 76.25 79.79 81.89 77.1 77.7 78
01/11/2018 17:03:24 75.56 76.45 79.07 76.1 76.6 76.8 77.53 79.58 81.89 77.2 77.7 78
01/11/2018 17:03:25 75.34 76.14 79.07 76.1 76.6 76.8 76.37 79.43 81.89 77.2 77.7 78
01/11/2018 17:03:26 75.98 76.03 79.07 76.1 76.6 76.8 77.19 79.24 81.89 77.2 77.7 78
01/11/2018 17:03:27 74.15 75.74 79.07 76.1 76.6 76.8 75.64 78.97 81.89 77.2 77.7 78
01/11/2018 17:03:28 78.52 77.76 79.07 76.1 76.6 76.8 79.49 80.83 81.89 77.2 77.7 78
01/11/2018 17:03:29 75.07 77.54 79.07 76.1 76.6 76.8 77.54 81.17 81.89 77.2 77.7 78
01/11/2018 17:03:30 74.87 76.01 79.07 76.1 76.6 76.8 76.67 79.69 81.89 77.2 77.7 78
01/11/2018 17:03:31 81.38 80.17 80.17 76.1 76.6 76.8 81.72 82.66 82.66 77.2 77.7 78
01/11/2018 17:03:32 81.76 81.65 81.65 76.2 76.6 76.8 82.07 83.95 83.95 77.2 77.7 78
01/11/2018 17:03:33 78.39 81.49 81.65 76.2 76.6 76.8 79.12 83.87 83.95 77.2 77.7 78
01/11/2018 17:03:34 78.28 79.46 81.65 76.2 76.6 76.8 79.63 82.06 83.95 77.2 77.7 78
01/11/2018 17:03:35 76.08 78.79 81.65 76.2 76.6 76.8 78.11 81.77 83.95 77.2 77.7 78
01/11/2018 17:03:36 79.52 79.51 81.65 76.2 76.7 76.8 79.96 82.26 83.95 77.2 77.7 78
01/11/2018 17:03:37 78.05 78.5 81.65 76.2 76.7 76.8 78.61 81.25 83.95 77.3 77.7 78
01/11/2018 17:03:38 76.89 78.5 81.65 76.2 76.7 76.8 77.58 80.98 83.95 77.3 77.7 78
01/11/2018 17:03:39 74.74 77.27 81.65 76.2 76.6 76.8 75.92 80.12 83.95 77.3 77.7 78
01/11/2018 17:03:40 74.62 75.71 81.65 76.2 76.6 76.8 75.69 78.76 83.95 77.3 77.7 78
01/11/2018 17:03:41 76.15 76.43 81.65 76.3 76.6 76.8 77.07 79.36 83.95 77.3 77.7 78
01/11/2018 17:03:42 72.56 76.19 81.65 76.3 76.6 76.8 73.86 79.07 83.95 77.3 77.7 78
01/11/2018 17:03:43 73.8 74.59 81.65 76.3 76.6 76.8 75.11 77.61 83.95 77.3 77.7 78
01/11/2018 17:03:44 72.73 73.9 81.65 76.3 76.6 76.8 74.47 77.21 83.95 77.3 77.7 78
01/11/2018 17:03:45 71.32 73.06 81.65 76.2 76.6 76.8 73.36 76.76 83.95 77.3 77.7 78
01/11/2018 17:03:46 69.52 71.93 81.65 76.2 76.6 76.8 71.54 75.7 83.95 77.3 77.7 78
01/11/2018 17:03:47 73.58 73.01 81.65 76.2 76.6 76.8 75.23 76.73 83.95 77.3 77.7 78
01/11/2018 17:03:48 73.33 74.12 81.65 76.2 76.6 76.8 74.49 77.63 83.95 77.2 77.7 78
01/11/2018 17:03:49 74.69 74.11 81.65 76.2 76.6 76.8 76.42 77.83 83.95 77.2 77.7 78
01/11/2018 17:03:50 72.52 74.21 81.65 76.2 76.6 76.8 74.53 77.81 83.95 77.2 77.7 78
01/11/2018 17:03:51 70.71 72.87 81.65 76.2 76.6 76.8 72.56 76.69 83.95 77.2 77.7 78
01/11/2018 17:03:52 71.61 72.24 81.65 76.2 76.6 76.8 72.48 75.52 83.95 77.2 77.7 78
01/11/2018 17:03:53 71.26 71.85 81.65 76.2 76.6 76.8 72.81 75.2 83.95 77.2 77.7 78
01/11/2018 17:03:54 70.85 71.4 81.65 76.2 76.6 76.8 72.43 74.83 83.95 77.2 77.7 78
01/11/2018 17:03:55 73.46 72.85 81.65 76.2 76.6 76.8 74.91 76.33 83.95 77.2 77.7 78
01/11/2018 17:03:56 72.31 72.96 81.65 76.2 76.6 76.8 73.83 76.46 83.95 77.2 77.7 78
01/11/2018 17:03:57 73.25 73.46 81.65 76.2 76.6 76.8 75.01 77.15 83.95 77.2 77.7 78
01/11/2018 17:03:58 70.33 72.93 81.65 76.2 76.6 76.8 72.16 76.56 83.95 77.2 77.7 78
01/11/2018 17:03:59 69.92 71.64 81.65 76.2 76.6 76.8 72.6 75.45 83.95 77.2 77.7 78
01/11/2018 17:04:00 70.02 70.56 81.65 76.2 76.6 76.8 71.55 74.72 83.95 77.2 77.7 78
01/11/2018 17:04:01 70.56 70.84 81.65 76.2 76.6 76.8 72.54 74.69 83.95 77.2 77.7 78
01/11/2018 17:04:02 71.23 70.99 81.49 76.2 76.6 76.8 73.22 74.95 83.87 77.2 77.7 78
01/11/2018 17:04:03 75.28 74.5 79.51 76.2 76.6 76.8 76.22 77.62 82.26 77.2 77.7 78
01/11/2018 17:04:04 72.22 74.24 79.51 76.2 76.6 76.8 73.8 77.35 82.26 77.2 77.7 78
01/11/2018 17:04:05 68.79 72.75 79.51 76.2 76.6 76.8 71.42 76.33 82.26 77.2 77.7 78
01/11/2018 17:04:06 70.58 70.92 78.5 76.2 76.6 76.8 72.5 74.76 81.25 77.2 77.7 78
01/11/2018 17:04:07 69.2 70.84 78.5 76.2 76.6 76.8 71.22 74.78 80.98 77.2 77.7 78
01/11/2018 17:04:08 68.46 69.66 77.27 76.2 76.6 76.8 70.46 73.66 80.12 77.2 77.6 78
01/11/2018 17:04:09 67.53 68.86 76.43 76.1 76.6 76.8 69.29 72.84 79.36 77.2 77.6 78
01/11/2018 17:04:10 67.29 67.93 76.43 76.1 76.6 76.8 69.26 71.81 79.36 77.2 77.6 78
01/11/2018 17:04:11 70.54 69.65 76.19 76.1 76.6 76.8 72.59 73.75 79.07 77.2 77.6 78
01/11/2018 17:04:12 67.7 69.63 74.59 76.1 76.6 76.8 70.12 73.75 77.83 77.2 77.6 78
01/11/2018 17:04:13 69.7 69.52 74.5 76.1 76.6 76.8 71.44 73.42 77.83 77.2 77.6 78
01/11/2018 17:04:14 67.33 69.37 74.5 76.1 76.5 76.8 70.8 73.35 77.83 77.2 77.6 78
01/11/2018 17:04:15 71.87 71.33 74.5 76.1 76.5 76.8 73.03 74.72 77.83 77.2 77.6 78
01/11/2018 17:04:16 71.3 71.86 74.5 76.1 76.5 76.8 73.48 75.35 77.83 77.2 77.6 78
01/11/2018 17:04:17 71.97 72.09 74.5 76.1 76.5 76.8 73.7 75.97 77.83 77.2 77.6 78
01/11/2018 17:04:18 67.2 71.43 74.5 76.1 76.5 76.8 69.18 75.22 77.83 77.1 77.6 78
01/11/2018 17:04:19 72.73 71.92 74.5 76.1 76.5 76.8 73.86 75.01 77.81 77.1 77.6 78
01/11/2018 17:04:20 67.91 71.96 74.5 76.1 76.5 76.8 70.13 75.04 77.62 77.1 77.6 78
01/11/2018 17:04:21 67.1 69.8 74.5 76.1 76.5 76.8 69.2 73.4 77.62 77.1 77.6 78
01/11/2018 17:04:22 69.79 70.15 74.5 76.1 76.5 76.8 71.1 73.54 77.62 77.1 77.6 78
01/11/2018 17:04:23 63.56 70.14 74.5 76.1 76.5 76.8 66.88 73.55 77.62 77.1 77.6 78
01/11/2018 17:04:24 65.27 67.04 74.5 76.1 76.5 76.8 68.4 71.08 77.62 77.1 77.6 78
01/11/2018 17:04:25 65.68 67 74.5 76.1 76.5 76.8 68.73 71.53 77.62 77.1 77.6 78
01/11/2018 17:04:26 65.13 65.85 74.5 76.1 76.5 76.8 67.91 70.62 77.62 77.1 77.6 78
01/11/2018 17:04:27 77.59 76.56 76.56 76.1 76.5 76.8 78.65 79.64 79.64 77.1 77.6 78
01/11/2018 17:04:28 81.51 80.38 80.38 76.2 76.5 76.8 81.6 82.69 82.69 77.2 77.6 78
01/11/2018 17:04:29 79.81 80.5 80.5 76.2 76.5 76.8 79.92 82.64 82.69 77.2 77.6 78
01/11/2018 17:04:30 81.75 81.66 81.66 76.2 76.6 76.8 81.67 83.7 83.7 77.2 77.6 78
01/11/2018 17:04:31 77.36 80.67 81.66 76.2 76.6 76.8 77.54 82.73 83.7 77.2 77.6 78
01/11/2018 17:04:32 78.43 79.26 81.66 76.2 76.6 76.8 77.97 80.89 83.7 77.2 77.6 78
01/11/2018 17:04:33 78.23 79.43 81.66 76.2 76.6 76.8 79.16 81.35 83.7 77.2 77.6 78
01/11/2018 17:04:34 78.56 78.8 81.66 76.3 76.6 76.8 79.41 81.47 83.7 77.2 77.6 78
01/11/2018 17:04:35 78.94 79.18 81.66 76.3 76.6 76.8 79.15 81.49 83.7 77.2 77.6 78
01/11/2018 17:04:36 77.94 78.9 81.66 76.3 76.6 76.8 78.73 81.36 83.7 77.2 77.6 78
01/11/2018 17:04:37 74.11 78.52 81.66 76.3 76.6 76.8 75.2 81.14 83.7 77.2 77.6 78
01/11/2018 17:04:38 76.12 76.61 81.66 76.3 76.6 76.8 77.11 79.45 83.7 77.2 77.6 78
01/11/2018 17:04:39 78.08 77.85 81.66 76.3 76.6 76.8 78.84 80.61 83.7 77.3 77.6 78
01/11/2018 17:04:40 72.73 77.79 81.66 76.3 76.6 76.8 74.43 80.56 83.7 77.3 77.6 78
01/11/2018 17:04:41 82.14 80.71 81.66 76.3 76.6 76.8 82.71 83.34 83.7 77.3 77.6 78
01/11/2018 17:04:42 78.21 81 81.66 76.3 76.6 76.8 79.33 83.58 83.7 77.3 77.6 78
01/11/2018 17:04:43 72.46 78.99 81.66 76.3 76.6 76.8 74.14 81.97 83.7 77.3 77.6 78
01/11/2018 17:04:44 75.43 76.23 81.66 76.3 76.6 76.8 76.85 79.49 83.7 77.3 77.6 78
01/11/2018 17:04:45 76.58 76.61 81.66 76.4 76.6 76.8 77.74 79.86 83.7 77.3 77.6 78
01/11/2018 17:04:46 75.04 76.46 81.66 76.4 76.6 76.8 76.54 79.73 83.7 77.3 77.6 78
01/11/2018 17:04:47 70.92 75.75 81.66 76.4 76.6 76.8 73.33 79.22 83.7 77.3 77.6 78
01/11/2018 17:04:48 72 73.35 81.66 76.3 76.6 76.8 73.82 77.14 83.7 77.3 77.6 78
01/11/2018 17:04:49 72.5 72.91 81.66 76.3 76.6 76.8 74.42 76.64 83.7 77.3 77.6 78
01/11/2018 17:04:50 74.89 74.8 81.66 76.3 76.6 76.8 76.04 78.01 83.7 77.3 77.6 78
01/11/2018 17:04:51 73.88 75.1 81.66 76.3 76.6 76.8 75.09 78.4 83.7 77.3 77.6 78
01/11/2018 17:04:52 73.37 74.04 81.66 76.3 76.6 76.8 74.8 77.26 83.7 77.3 77.6 78
01/11/2018 17:04:53 74.5 74.68 81.66 76.3 76.6 76.8 75.26 77.84 83.7 77.3 77.6 78
01/11/2018 17:04:54 74.31 74.59 81.66 76.3 76.6 76.8 75.87 77.68 83.7 77.3 77.6 78
01/11/2018 17:04:55 75.21 74.96 81.66 76.3 76.6 76.8 76.33 78.17 83.7 77.3 77.6 78
01/11/2018 17:04:56 72.67 74.97 81.66 76.3 76.6 76.8 73.88 78.17 83.7 77.3 77.6 78
01/11/2018 17:04:57 70.53 73.63 81.66 76.3 76.6 76.8 72.38 76.82 83.7 77.3 77.6 78
01/11/2018 17:04:58 75.08 74.67 81.66 76.3 76.6 76.8 75.99 77.52 83.7 77.3 77.6 78
01/11/2018 17:04:59 77.64 76.89 81.66 76.4 76.6 76.8 78.15 79.45 83.7 77.3 77.6 78
01/11/2018 17:05:00 80.77 79.82 81 76.4 76.6 76.8 81.15 82.18 83.58 77.4 77.6 78
01/11/2018 17:05:01 78.51 79.93 81 76.4 76.6 76.8 79.12 82.26 83.58 77.4 77.6 78
01/11/2018 17:05:02 78.91 79.52 81 76.4 76.6 76.8 79.36 82.03 83.58 77.4 77.6 78
01/11/2018 17:05:03 78.29 79.34 81 76.5 76.6 76.8 79.42 81.81 83.58 77.4 77.6 78
01/11/2018 17:05:04 71.15 78.37 81 76.5 76.6 76.8 73.32 81.27 83.58 77.4 77.6 78
01/11/2018 17:05:05 70.81 75.13 81 76.5 76.6 76.8 72.3 78.38 83.58 77.4 77.6 78
01/11/2018 17:05:06 74.77 74.58 81 76.5 76.6 76.8 75.85 77.49 83.58 77.4 77.6 78
01/11/2018 17:05:07 76.24 75.95 81 76.5 76.6 76.8 77.76 79.34 83.58 77.4 77.6 78
01/11/2018 17:05:08 71.66 75.48 81 76.5 76.6 76.8 73.17 78.97 83.58 77.4 77.6 78
01/11/2018 17:05:09 73.31 73.81 81 76.5 76.5 76.8 74.93 77.2 83.58 77.4 77.6 78
01/11/2018 17:05:10 71.72 73.6 81 76.5 76.5 76.8 73.43 77.15 83.58 77.4 77.6 78
01/11/2018 17:05:11 71.35 72.09 81 76.5 76.5 76.8 73.28 75.8 83.58 77.4 77.6 78
01/11/2018 17:05:12 72.72 72.54 79.93 76.5 76.5 76.8 73.67 75.93 82.26 77.4 77.6 78
01/11/2018 17:05:13 72.34 73.48 79.93 76.5 76.5 76.8 74.47 76.7 82.26 77.4 77.6 78
01/11/2018 17:05:14 71.15 72.06 79.93 76.5 76.5 76.8 73.29 75.96 82.26 77.4 77.6 78
01/11/2018 17:05:15 73.44 73.14 79.93 76.5 76.5 76.8 74.98 76.78 82.26 77.4 77.6 78
01/11/2018 17:05:16 65.53 72.63 79.93 76.5 76.5 76.8 68.7 76.37 82.26 77.4 77.6 78
01/11/2018 17:05:17 71.49 71.36 79.93 76.5 76.5 76.8 73.27 75.15 82.26 77.4 77.6 78
01/11/2018 17:05:18 75.4 74.92 79.93 76.5 76.5 76.8 75.72 77.33 82.26 77.4 77.6 78
01/11/2018 17:05:19 73.51 75.23 79.93 76.5 76.5 76.8 74.95 77.83 82.26 77.4 77.6 78
01/11/2018 17:05:20 65.99 73.92 79.93 76.5 76.5 76.8 69.14 76.91 82.26 77.4 77.6 78
01/11/2018 17:05:21 70.74 71.28 79.93 76.5 76.5 76.8 72.03 74.49 82.26 77.4 77.6 78
01/11/2018 17:05:22 68.93 71.16 79.93 76.5 76.5 76.8 71.03 74.44 82.26 77.4 77.6 78
01/11/2018 17:05:23 71.41 70.96 79.93 76.5 76.5 76.8 73.62 74.99 82.26 77.4 77.6 78
01/11/2018 17:05:24 73.58 73.13 79.93 76.5 76.5 76.8 75.22 76.66 82.26 77.4 77.6 78
01/11/2018 17:05:25 70.25 73.11 79.93 76.5 76.5 76.8 72 76.62 82.26 77.4 77.6 78
01/11/2018 17:05:26 72.69 72.83 79.93 76.5 76.5 76.8 75.03 76.71 82.26 77.4 77.6 78
01/11/2018 17:05:27 78.75 77.86 79.93 76.5 76.5 76.8 78.77 80.09 82.26 77.4 77.6 78
01/11/2018 17:05:28 76.47 78.42 79.93 76.5 76.5 76.8 76.8 80.56 82.26 77.4 77.6 78
01/11/2018 17:05:29 78.31 78.28 79.93 76.5 76.5 76.8 79.33 80.68 82.26 77.5 77.6 78
01/11/2018 17:05:30 76.16 77.54 79.93 76.5 76.5 76.8 77.22 80.49 82.26 77.5 77.6 78
01/11/2018 17:05:31 75.4 76.94 79.52 76.5 76.5 76.8 76.96 79.97 82.03 77.5 77.6 78
01/11/2018 17:05:32 76.01 76.35 79.34 76.5 76.5 76.8 77.5 79.75 81.81 77.5 77.6 78
01/11/2018 17:05:33 74.76 76.12 78.42 76.5 76.5 76.8 77.01 79.49 81.27 77.5 77.6 78
01/11/2018 17:05:34 75.82 76.98 78.42 76.5 76.5 76.8 76.68 80.34 80.68 77.5 77.6 78
01/11/2018 17:05:35 64.2 74.99 78.42 76.5 76.5 76.8 67.94 78.43 80.68 77.5 77.6 78
01/11/2018 17:05:36 61.5 71.3 78.42 76.5 76.5 76.8 67.5 75.08 80.68 77.5 77.6 77.9
01/11/2018 17:05:37 72.3 71.65 78.42 76.5 76.5 76.8 74.37 75.75 80.68 77.5 77.6 77.9
01/11/2018 17:05:38 73.88 73.07 78.42 76.5 76.5 76.8 76.05 77.34 80.68 77.5 77.6 77.9
01/11/2018 17:05:39 70.77 73.13 78.42 76.5 76.5 76.8 72.95 77.17 80.68 77.4 77.6 77.9
01/11/2018 17:05:40 72.61 72.54 78.42 76.5 76.5 76.8 74.33 76.28 80.68 77.4 77.6 77.9
01/11/2018 17:05:41 67.92 72.41 78.42 76.5 76.5 76.8 70.26 76.24 80.68 77.4 77.6 77.9
01/11/2018 17:05:42 68.41 69.79 78.42 76.5 76.5 76.8 71.69 74.14 80.68 77.4 77.5 77.9
01/11/2018 17:05:43 65.52 69.06 78.42 76.5 76.5 76.8 69.07 73.87 80.68 77.4 77.5 77.9
01/11/2018 17:05:44 78.54 77.73 78.42 76.5 76.5 76.8 78.65 79.93 80.68 77.4 77.5 77.9
01/11/2018 17:05:45 77.07 78.39 78.42 76.5 76.5 76.8 78.75 81.4 81.4 77.4 77.5 77.9
01/11/2018 17:05:46 74.44 77.17 78.42 76.5 76.5 76.8 75.46 80.29 81.4 77.4 77.5 77.9
01/11/2018 17:05:47 69.23 75.5 78.42 76.5 76.5 76.8 71.48 78.58 81.4 77.4 77.5 77.9
01/11/2018 17:05:48 73.51 73.8 78.42 76.5 76.5 76.8 74.43 76.82 81.4 77.4 77.5 77.9
01/11/2018 17:05:49 72.74 73.59 78.42 76.5 76.5 76.8 74.13 76.6 81.4 77.4 77.5 77.9
01/11/2018 17:05:50 69.77 72.75 78.42 76.4 76.5 76.8 72.51 76.09 81.4 77.4 77.5 77.9
01/11/2018 17:05:51 68.23 71.06 78.42 76.4 76.5 76.8 70.98 75.06 81.4 77.4 77.5 77.9
01/11/2018 17:05:52 70.34 70.41 78.42 76.4 76.5 76.8 72.19 74.26 81.4 77.4 77.5 77.9
01/11/2018 17:05:53 69.14 70.02 78.42 76.4 76.5 76.8 71.82 74.16 81.4 77.4 77.5 77.9
01/11/2018 17:05:54 69.48 69.86 78.42 76.4 76.5 76.8 71.93 74.23 81.4 77.4 77.5 77.9
01/11/2018 17:05:55 70.69 70.74 78.42 76.4 76.5 76.8 73.24 74.96 81.4 77.3 77.5 77.9
01/11/2018 17:05:56 75.28 74.6 78.42 76.4 76.5 76.8 75.15 77.16 81.4 77.3 77.5 77.9
01/11/2018 17:05:57 67.66 73 78.42 76.3 76.5 76.8 70.29 75.7 81.4 77.3 77.5 77.9
01/11/2018 17:05:58 65.98 70.59 78.39 76.3 76.5 76.8 69.65 74.05 81.4 77.3 77.5 77.9
01/11/2018 17:05:59 70.78 70.3 78.39 76.3 76.5 76.8 72.92 74.32 81.4 77.2 77.5 77.9
01/11/2018 17:06:00 73.19 72.46 78.39 76.3 76.5 76.8 75.27 76.6 81.4 77.2 77.5 77.9
01/11/2018 17:06:01 72.71 73.17 78.39 76.3 76.5 76.8 74.03 76.89 81.4 77.2 77.5 77.9
01/11/2018 17:06:02 68.76 72.31 78.39 76.3 76.5 76.8 71.25 76.01 81.4 77.2 77.5 77.9
01/11/2018 17:06:03 75.17 74.07 78.39 76.3 76.5 76.8 76.55 77.45 81.4 77.2 77.5 77.9
01/11/2018 17:06:04 77.55 77.37 78.39 76.3 76.5 76.8 78.56 80.19 81.4 77.2 77.5 77.9
01/11/2018 17:06:05 77.53 77.4 78.39 76.3 76.5 76.8 78.33 80.25 81.4 77.2 77.5 77.9
01/11/2018 17:06:06 80.71 80.24 80.24 76.3 76.5 76.8 80.83 82.38 82.38 77.3 77.5 77.9
01/11/2018 17:06:07 76.55 79.35 80.24 76.3 76.5 76.8 77.51 81.72 82.38 77.3 77.5 77.9
01/11/2018 17:06:08 77.82 78.19 80.24 76.3 76.5 76.8 78.87 81.15 82.38 77.3 77.5 77.9
01/11/2018 17:06:09 80.31 80.08 80.24 76.4 76.5 76.8 80.61 82.45 82.45 77.3 77.6 77.9
01/11/2018 17:06:10 75.83 80.06 80.24 76.4 76.5 76.8 77.37 82.41 82.45 77.3 77.6 77.9
01/11/2018 17:06:11 76.66 78.4 80.24 76.4 76.5 76.8 77.65 81.27 82.45 77.3 77.5 77.9
01/11/2018 17:06:12 74.7 76.86 80.24 76.4 76.5 76.7 75.93 79.84 82.45 77.3 77.5 77.9
01/11/2018 17:06:13 72.96 75.82 80.24 76.4 76.5 76.7 74.76 78.92 82.45 77.3 77.5 77.9
01/11/2018 17:06:14 77.1 76.43 80.24 76.4 76.5 76.7 77.8 79.42 82.45 77.3 77.5 77.9
01/11/2018 17:06:15 76.32 76.69 80.24 76.4 76.5 76.7 77.68 79.87 82.45 77.3 77.5 77.9
01/11/2018 17:06:16 75.52 76.84 80.24 76.4 76.5 76.7 76.94 80.07 82.45 77.3 77.5 77.9
01/11/2018 17:06:17 71.45 75.59 80.24 76.4 76.5 76.7 73.49 78.93 82.45 77.3 77.5 77.9
01/11/2018 17:06:18 68.23 73.16 80.24 76.4 76.5 76.7 70.74 76.81 82.45 77.3 77.5 77.9
01/11/2018 17:06:19 79.71 78.41 80.24 76.4 76.5 76.7 80.16 80.98 82.45 77.3 77.5 77.9
01/11/2018 17:06:20 77.1 77.74 80.24 76.4 76.5 76.7 79.1 81.19 82.45 77.4 77.5 77.9
01/11/2018 17:06:21 73.02 77.3 80.24 76.4 76.5 76.7 74.6 80.78 82.45 77.4 77.5 77.9
01/11/2018 17:06:22 73.8 75.26 80.24 76.4 76.5 76.7 75.69 78.85 82.45 77.4 77.5 77.9
01/11/2018 17:06:23 66.37 74.02 80.24 76.4 76.5 76.7 69.46 77.82 82.45 77.3 77.5 77.9
01/11/2018 17:06:24 70.84 71.15 80.24 76.4 76.4 76.7 73.01 75.11 82.45 77.3 77.5 77.9
01/11/2018 17:06:25 66.11 70.86 80.24 76.4 76.4 76.7 69.5 75.11 82.45 77.3 77.5 77.9
01/11/2018 17:06:26 66.05 68.37 80.24 76.3 76.4 76.7 69.61 73.02 82.45 77.3 77.5 77.9
01/11/2018 17:06:27 71.56 70.8 80.24 76.3 76.4 76.7 72.61 74.22 82.45 77.3 77.5 77.9
01/11/2018 17:06:28 71.91 71.84 80.24 76.3 76.4 76.7 73.46 75.28 82.45 77.3 77.5 77.9
01/11/2018 17:06:29 70.43 71.67 80.24 76.3 76.4 76.7 72.58 75.29 82.45 77.3 77.5 77.9
01/11/2018 17:06:30 72.11 71.84 80.24 76.3 76.4 76.7 74.23 75.82 82.45 77.3 77.5 77.9
01/11/2018 17:06:31 70.37 71.86 80.24 76.3 76.4 76.7 72.77 75.97 82.45 77.2 77.5 77.9
01/11/2018 17:06:32 68.53 70.84 80.24 76.3 76.4 76.7 71.54 75.1 82.45 77.2 77.5 77.9
01/11/2018 17:06:33 72.03 71.43 80.24 76.3 76.4 76.7 74.12 75.7 82.45 77.2 77.5 77.9
01/11/2018 17:06:34 71.64 71.77 80.24 76.2 76.4 76.7 74.44 76.31 82.45 77.2 77.5 77.9
01/11/2018 17:06:35 75.46 74.65 80.24 76.2 76.4 76.7 76.64 78.06 82.45 77.2 77.5 77.9
01/11/2018 17:06:36 76.83 76.52 80.08 76.2 76.4 76.7 78.61 80.12 82.45 77.2 77.5 77.9
01/11/2018 17:06:37 70.39 75.93 80.08 76.2 76.4 76.7 72.42 79.59 82.45 77.2 77.5 77.9
01/11/2018 17:06:38 74.26 74.29 80.08 76.2 76.4 76.7 75.65 77.8 82.45 77.2 77.5 77.9
01/11/2018 17:06:39 73.14 74.53 80.06 76.2 76.4 76.7 75.07 77.99 82.41 77.2 77.5 77.9
01/11/2018 17:06:40 68.97 73.38 78.41 76.2 76.4 76.7 71.42 77.16 81.27 77.1 77.5 77.9
01/11/2018 17:06:41 70.52 70.93 78.41 76.2 76.4 76.7 73.26 75.43 81.19 77.1 77.5 77.9
01/11/2018 17:06:42 71.96 72.58 78.41 76.1 76.4 76.7 73.8 76.55 81.19 77.1 77.5 77.9
01/11/2018 17:06:43 80.64 79.91 79.91 76.2 76.4 76.7 80.75 82.05 82.05 77.1 77.5 77.9
01/11/2018 17:06:44 81.67 81.31 81.31 76.2 76.4 76.7 81.48 83.18 83.18 77.1 77.5 77.9
01/11/2018 17:06:45 81.22 81.81 81.81 76.2 76.4 76.7 81.8 83.86 83.86 77.2 77.5 77.9
01/11/2018 17:06:46 78.52 81.05 81.81 76.3 76.4 76.7 79.61 83.41 83.86 77.2 77.5 77.9
01/11/2018 17:06:47 76.13 80.11 81.81 76.3 76.4 76.7 76.92 82.55 83.86 77.2 77.5 77.9
01/11/2018 17:06:48 73.35 77.52 81.81 76.2 76.4 76.7 74.45 80.35 83.86 77.2 77.5 77.9
01/11/2018 17:06:49 73.97 75.74 81.81 76.2 76.4 76.7 75.09 78.55 83.86 77.1 77.5 77.9
01/11/2018 17:06:50 71.23 74.29 81.81 76 76.4 76.7 72.7 77.43 83.86 77 77.5 77.9
01/11/2018 17:06:51 69.77 72.46 81.81 76 76.4 76.7 72.24 75.89 83.86 77 77.5 77.9
01/11/2018 17:06:52 68.45 70.8 81.81 76 76.4 76.7 70.9 74.78 83.86 77 77.5 77.9
01/11/2018 17:06:53 66.19 69.58 81.81 75.9 76.4 76.7 69.98 73.73 83.86 76.9 77.5 77.9
01/11/2018 17:06:54 65.36 67.7 81.81 75.8 76.4 76.7 69.09 72.75 83.86 76.9 77.4 77.9
01/11/2018 17:06:55 68.02 67.64 81.81 75.8 76.4 76.7 71.2 72.86 83.86 76.8 77.4 77.9
01/11/2018 17:06:56 68.48 68.35 81.81 75.7 76.4 76.7 70.94 73.17 83.86 76.8 77.4 77.8
01/11/2018 17:06:57 71.76 71 81.81 75.7 76.4 76.7 73.4 74.85 83.86 76.8 77.4 77.8
01/11/2018 17:06:58 71.71 72.17 81.81 75.7 76.3 76.7 74.94 76.93 83.86 76.7 77.4 77.8
01/11/2018 17:06:59 70.45 71.43 81.81 75.6 76.3 76.7 72.46 76.03 83.86 76.7 77.4 77.8
01/11/2018 17:07:00 66.52 70.6 81.81 75.6 76.3 76.7 70.15 75.02 83.86 76.6 77.4 77.8
01/11/2018 17:07:01 70.83 70.85 81.81 75.6 76.3 76.7 72.78 74.92 83.86 76.6 77.4 77.8
01/11/2018 17:07:02 77.2 76.45 81.81 75.6 76.3 76.7 78.21 79.58 83.86 76.6 77.4 77.8
01/11/2018 17:07:03 75.84 76.01 81.81 75.6 76.3 76.7 77.76 79.64 83.86 76.6 77.4 77.8
01/11/2018 17:07:04 69.47 75.41 81.81 75.5 76.3 76.7 71.43 79.1 83.86 76.6 77.4 77.8
01/11/2018 17:07:05 66.1 72.77 81.81 75.5 76.3 76.7 69.53 76.53 83.86 76.6 77.4 77.8
01/11/2018 17:07:06 65.89 69.72 81.81 75.4 76.3 76.7 68.53 74.02 83.86 76.5 77.3 77.8
01/11/2018 17:07:07 66.25 68.03 81.81 75.4 76.3 76.7 69.75 72.61 83.86 76.5 77.3 77.8
01/11/2018 17:07:08 72.41 71.13 81.81 75.4 76.2 76.7 73.58 74.71 83.86 76.5 77.3 77.8
01/11/2018 17:07:09 75.97 75.01 81.81 75.4 76.2 76.7 76.71 77.82 83.86 76.4 77.3 77.8
01/11/2018 17:07:10 69.46 74.77 81.81 75.3 76.2 76.7 72.21 77.58 83.86 76.4 77.3 77.8
01/11/2018 17:07:11 68.71 72.18 81.81 75.3 76.2 76.7 71.49 75.74 83.86 76.4 77.3 77.8
01/11/2018 17:07:12 68.76 70.38 81.81 75.3 76.2 76.7 70.68 74.32 83.86 76.4 77.3 77.8
01/11/2018 17:07:13 66.47 69.18 81.81 75.3 76.2 76.7 70.13 73.44 83.86 76.4 77.3 77.8
01/11/2018 17:07:14 71.07 70.62 81.81 75.3 76.2 76.7 72.59 74.37 83.86 76.4 77.3 77.8
01/11/2018 17:07:15 80.52 79.66 81.05 75.3 76.2 76.7 80.23 81.38 83.41 76.4 77.3 77.8
01/11/2018 17:07:16 81.42 81.43 81.43 75.4 76.2 76.7 80.88 82.96 82.96 76.4 77.3 77.8
01/11/2018 17:07:17 73.39 80.36 81.43 75.4 76.2 76.7 77.09 81.96 82.96 76.4 77.3 77.8
01/11/2018 17:07:18 76.8 77.44 81.43 75.3 76.2 76.7 77.99 80.53 82.96 76.4 77.3 77.8
01/11/2018 17:07:19 78.59 79.1 81.43 75.3 76.2 76.7 79 81.82 82.96 76.4 77.3 77.8
01/11/2018 17:07:20 71.47 77.66 81.43 75.3 76.2 76.7 74.5 80.29 82.96 76.4 77.3 77.8
01/11/2018 17:07:21 74.1 74.94 81.43 75.3 76.2 76.7 75.27 78.27 82.96 76.4 77.3 77.8
01/11/2018 17:07:22 72.24 74.25 81.43 75.3 76.2 76.7 73.93 77.6 82.96 76.4 77.3 77.8
01/11/2018 17:07:23 73.26 73.94 81.43 75.3 76.2 76.7 74.28 77.02 82.96 76.4 77.3 77.8
01/11/2018 17:07:24 74.76 74.61 81.43 75.3 76.2 76.7 76.47 78.19 82.96 76.4 77.3 77.8
01/11/2018 17:07:25 81.2 80.69 81.43 75.4 76.2 76.7 81.36 82.77 82.96 76.4 77.3 77.8
01/11/2018 17:07:26 83.96 83.67 83.67 75.4 76.2 76.7 83.44 85.26 85.26 76.5 77.3 77.8
01/11/2018 17:07:27 77.98 82.33 83.67 75.4 76.2 76.7 78.67 84.09 85.26 76.4 77.3 77.8
01/11/2018 17:07:28 76.92 80.85 83.67 75.3 76.2 76.7 78.28 83.29 85.26 76.4 77.3 77.8
01/11/2018 17:07:29 76.26 78.02 83.67 75.3 76.2 76.7 77.33 80.68 85.26 76.3 77.3 77.8
01/11/2018 17:07:30 73.82 77.37 83.67 75.3 76.2 76.7 75.49 80.24 85.26 76.3 77.3 77.8
01/11/2018 17:07:31 72 75.22 83.67 75.2 76.2 76.7 74.21 78.45 85.26 76.3 77.3 77.8
01/11/2018 17:07:32 71.78 73.58 83.67 75.2 76.2 76.7 73.67 77.25 85.26 76.3 77.3 77.8
01/11/2018 17:07:33 74.5 74.04 83.67 75.2 76.2 76.7 75.12 77.26 85.26 76.3 77.3 77.8
01/11/2018 17:07:34 69.82 74.1 83.67 75.2 76.2 76.7 72.17 77 85.26 76.3 77.3 77.8
01/11/2018 17:07:35 67.1 71.56 83.67 75.2 76.2 76.7 70.09 75.21 85.26 76.3 77.3 77.8
01/11/2018 17:07:36 69.31 69.75 83.67 75.2 76.2 76.6 71.75 73.97 85.26 76.3 77.3 77.8
01/11/2018 17:07:37 70.18 69.99 83.67 75.2 76.2 76.6 72.2 74.04 85.26 76.3 77.3 77.8
01/11/2018 17:07:38 71.15 70.81 83.67 75.2 76.2 76.6 73.32 75 85.26 76.3 77.3 77.8
01/11/2018 17:07:39 71.49 71.44 83.67 75.2 76.2 76.6 73.48 75.41 85.26 76.2 77.3 77.8
01/11/2018 17:07:40 71.03 71.38 83.67 75.2 76.2 76.6 72.85 75.21 85.26 76.2 77.3 77.8
01/11/2018 17:07:41 72.79 73.03 83.67 75.2 76.2 76.6 74.03 76.48 85.26 76.2 77.3 77.8
01/11/2018 17:07:42 69.93 71.93 83.67 75.2 76.2 76.6 71.16 75.4 85.26 76.2 77.3 77.8
01/11/2018 17:07:43 75.73 74.9 83.67 75.1 76.2 76.6 77.2 78.35 85.26 76.2 77.3 77.8
01/11/2018 17:07:44 78.73 78.17 83.67 75.1 76.2 76.6 79.29 80.95 85.26 76.2 77.3 77.8
01/11/2018 17:07:45 71.05 77.29 83.67 75.1 76.2 76.6 73.64 80.07 85.26 76.2 77.3 77.8
01/11/2018 17:07:46 71.32 74.4 83.67 75.1 76.2 76.6 73.77 77.78 85.26 76.2 77.3 77.8
01/11/2018 17:07:47 74.79 75.12 83.67 75.1 76.2 76.6 75.3 77.89 85.26 76.1 77.2 77.8
01/11/2018 17:07:48 73.35 73.79 83.67 75.1 76.2 76.6 74.65 76.99 85.26 76.1 77.2 77.8
01/11/2018 17:07:49 71.93 73.67 83.67 75.1 76.2 76.6 73.92 76.96 85.26 76.1 77.2 77.8
01/11/2018 17:07:50 70.84 72.45 83.67 75.1 76.1 76.6 72.46 76.11 85.26 76.1 77.2 77.8
01/11/2018 17:07:51 70.5 71.37 83.67 75.1 76.1 76.6 72.82 75.24 85.26 76.1 77.2 77.8
01/11/2018 17:07:52 72.01 71.8 83.67 75 76.1 76.6 75.16 76.54 85.26 76.1 77.2 77.8
01/11/2018 17:07:53 72.67 73.05 83.67 75 76.1 76.6 74.43 77.12 85.26 76.1 77.2 77.8
01/11/2018 17:07:54 71.51 72.04 83.67 75 76.1 76.6 73.38 76.24 85.26 76.1 77.2 77.8
01/11/2018 17:07:55 72.96 72.85 83.67 75 76.1 76.6 74.18 76.42 85.26 76.1 77.2 77.8
01/11/2018 17:07:56 74.31 74.78 82.33 75 76.1 76.6 74.24 77.17 84.09 76.1 77.1 77.8
01/11/2018 17:07:57 72.45 73.15 80.85 75 76 76.6 74.64 76.37 83.29 76 77.1 77.8
01/11/2018 17:07:58 71.2 72.76 78.17 75 76 76.6 73.37 76.29 80.95 76 77.1 77.8
01/11/2018 17:07:59 72.9 73.42 78.17 75 76 76.6 74.01 76.62 80.95 76 77.1 77.8
01/11/2018 17:08:00 71.91 72.59 78.17 75 76 76.6 73.08 75.77 80.95 76 77.1 77.8
01/11/2018 17:08:01 70.83 72.2 78.17 74.9 76 76.6 72.68 75.46 80.95 76 77.1 77.8
01/11/2018 17:08:02 69.75 71.28 78.17 74.9 76 76.6 71.59 74.96 80.95 76 77.1 77.8
01/11/2018 17:08:03 72.75 72.24 78.17 74.9 76 76.6 73.96 75.5 80.95 76 77.1 77.8
01/11/2018 17:08:04 70.83 72.08 78.17 74.9 76 76.6 72.35 75.39 80.95 76 77.1 77.8
01/11/2018 17:08:05 69.9 71.49 78.17 74.9 76 76.6 72.17 74.97 80.95 76 77.1 77.8
01/11/2018 17:08:06 72.55 72.21 78.17 74.9 76 76.6 74.62 76.6 80.95 76 77.1 77.8
01/11/2018 17:08:07 79.64 78.55 78.55 74.9 76 76.6 80.44 81.3 81.3 76 77.1 77.8
01/11/2018 17:08:08 75.09 78.81 78.81 74.9 76 76.6 75.74 81.5 81.5 76 77.1 77.8
01/11/2018 17:08:09 75.43 76.79 78.81 74.9 76 76.6 76.85 79.72 81.5 76 77.1 77.8
01/11/2018 17:08:10 72.76 75.99 78.81 74.9 76 76.6 74.81 79.09 81.5 76 77.1 77.8
01/11/2018 17:08:11 71.19 73.91 78.81 74.9 76 76.6 73.54 77.63 81.5 76 77.1 77.8
01/11/2018 17:08:12 70.8 72.59 78.81 74.9 76 76.6 72.5 76.51 81.5 76 77.1 77.8
01/11/2018 17:08:13 71.81 72.2 78.81 74.9 76 76.6 74.49 76.67 81.5 76 77.1 77.8
01/11/2018 17:08:14 74.35 73.53 78.81 74.9 76 76.6 76.21 77.62 81.5 76 77.1 77.8
01/11/2018 17:08:15 77.54 76.3 78.81 74.9 76 76.6 79.09 80 81.5 76 77.1 77.8
01/11/2018 17:08:16 73.62 76.53 78.81 74.9 76 76.6 75.13 80.12 81.5 76 77.1 77.8
01/11/2018 17:08:17 74.11 74.93 78.81 74.9 76 76.6 75.36 78.38 81.5 76 77.1 77.8
01/11/2018 17:08:18 74.22 75.6 78.81 74.9 76 76.6 75.34 78.79 81.5 76 77.1 77.8
01/11/2018 17:08:19 69.72 74.23 78.81 74.9 76 76.6 71.27 77.44 81.5 76 77.1 77.8
01/11/2018 17:08:20 72.01 72.41 78.81 74.9 76 76.6 74.35 76.34 81.5 75.9 77.1 77.8
01/11/2018 17:08:21 68.16 71.8 78.81 74.9 76 76.6 71.35 76.03 81.5 75.9 77.1 77.8
01/11/2018 17:08:22 71.24 71.15 78.81 74.8 75.9 76.6 73.28 75.24 81.5 75.9 77.1 77.8
01/11/2018 17:08:23 71.72 72.18 78.81 74.8 75.9 76.6 73.27 75.77 81.5 75.9 77 77.8
01/11/2018 17:08:24 71.51 71.69 78.81 74.8 75.9 76.6 73.11 75.34 81.5 75.9 77 77.8
01/11/2018 17:08:25 74.57 73.62 78.81 74.8 75.9 76.6 75.46 76.75 81.5 75.9 77 77.8
01/11/2018 17:08:26 75.9 75.36 78.81 74.8 75.9 76.6 76.7 78.15 81.5 75.9 77 77.8
01/11/2018 17:08:27 72.25 75.23 78.81 74.8 75.9 76.6 73.89 78.18 81.5 75.9 77 77.8
01/11/2018 17:08:28 75.88 75.48 78.81 74.8 75.9 76.6 76.97 78.61 81.5 75.9 77 77.8
01/11/2018 17:08:29 76.04 75.99 78.81 74.8 75.9 76.6 76.64 78.74 81.5 75.9 77 77.8
01/11/2018 17:08:30 74.26 75.65 78.81 74.8 75.9 76.6 75.13 78.38 81.5 75.9 77 77.8
01/11/2018 17:08:31 74.37 75.68 78.81 74.7 75.9 76.6 75.38 78.36 81.5 75.8 77 77.8
01/11/2018 17:08:32 71.31 74.22 78.81 74.7 75.9 76.6 73.16 77.2 81.5 75.8 77 77.8
01/11/2018 17:08:33 72.12 72.69 78.81 74.6 75.9 76.6 73.42 76.02 81.5 75.7 77 77.8
01/11/2018 17:08:34 73.41 73.45 78.81 74.6 75.9 76.6 74.27 76.42 81.5 75.7 77 77.8
01/11/2018 17:08:35 75.56 75.32 78.81 74.6 75.9 76.6 75.69 77.58 81.5 75.7 77 77.8
01/11/2018 17:08:36 73.06 75.48 78.81 74.6 75.9 76.6 74.27 77.83 81.5 75.7 77 77.8
01/11/2018 17:08:37 69.21 73.82 78.81 74.6 75.9 76.6 71.22 76.58 81.5 75.6 77 77.8
01/11/2018 17:08:38 73.98 73.72 76.79 74.5 75.9 76.6 75.07 76.79 80.12 75.6 77 77.8
01/11/2018 17:08:39 71.42 73.89 76.53 74.5 75.9 76.6 72.97 77.1 80.12 75.6 77 77.8
01/11/2018 17:08:40 68.21 72.01 76.53 74.5 75.9 76.6 70.02 75.4 80.12 75.6 77 77.8
01/11/2018 17:08:41 68.16 69.94 76.53 74.5 75.9 76.6 69.79 73.52 80.12 75.6 77 77.8
01/11/2018 17:08:42 75.36 74.23 76.53 74.5 75.9 76.6 76.24 77.06 80.12 75.6 77 77.8
01/11/2018 17:08:43 81.22 79.83 79.83 74.6 75.9 76.6 81.19 81.88 81.88 75.6 77 77.8
01/11/2018 17:08:44 82.06 81.66 81.66 74.6 75.9 76.6 81.88 83.5 83.5 75.7 77 77.8
01/11/2018 17:08:45 82.74 83.2 83.2 74.7 75.9 76.6 83.71 85.75 85.75 75.8 77 77.8
01/11/2018 17:08:46 80.99 82.2 83.2 74.8 75.9 76.6 81.53 84.79 85.75 75.8 77 77.8
01/11/2018 17:08:47 81.14 81.74 83.2 74.8 75.9 76.6 80.87 83.96 85.75 75.9 77 77.8
01/11/2018 17:08:48 79.78 82.43 83.2 74.9 75.9 76.6 79.98 84.22 85.75 75.9 77 77.8
01/11/2018 17:08:49 76.87 80.33 83.2 74.9 75.9 76.6 77.97 82.62 85.75 75.9 77 77.8
01/11/2018 17:08:50 75.76 78.44 83.2 74.9 75.9 76.6 76.65 81.05 85.75 75.9 77 77.8
01/11/2018 17:08:51 76.82 77.79 83.2 74.9 75.9 76.6 77.08 80.27 85.75 75.9 77 77.8
01/11/2018 17:08:52 82.29 81.74 83.2 75 76 76.6 83.28 84.57 85.75 76 77 77.8
01/11/2018 17:08:53 74.76 80.27 83.2 75 76 76.6 76.66 83.24 85.75 76 77 77.8
01/11/2018 17:08:54 72.87 77.44 83.2 75 76 76.6 73.84 80.65 85.75 76 77 77.8
01/11/2018 17:08:55 74.42 75.11 83.2 75 76 76.6 75.72 78.35 85.75 76 77 77.8
01/11/2018 17:08:56 69.68 75.06 83.2 75 75.9 76.6 71.49 78.32 85.75 76 77 77.8
01/11/2018 17:08:57 69.29 72.4 83.2 75 75.9 76.6 70.66 75.84 85.75 76 77 77.8
01/11/2018 17:08:58 73.58 73.38 83.2 75 75.9 76.6 75.83 77.41 85.75 76 77 77.8
01/11/2018 17:08:59 76.51 75.44 83.2 75 75.9 76.6 76.42 78.05 85.75 76 77 77.8
01/11/2018 17:09:00 75.12 75.56 83.2 75 75.9 76.6 75.98 78.24 85.75 76 77 77.8
01/11/2018 17:09:01 74.67 75.43 83.2 75 75.9 76.6 75.55 77.99 85.75 76 77 77.8
01/11/2018 17:09:02 75.03 75.17 83.2 75 75.9 76.6 76.09 78.12 85.75 76 77 77.8
01/11/2018 17:09:03 75.56 76.11 83.2 75 75.9 76.6 75.93 78.59 85.75 76 77 77.8
01/11/2018 17:09:04 74.03 75.37 83.2 75 75.9 76.6 76.15 78.6 85.75 76 77 77.8
01/11/2018 17:09:05 74.12 75.01 83.2 75 75.9 76.6 75.66 78.61 85.75 76 77 77.8
01/11/2018 17:09:06 75.98 75.92 83.2 75.1 75.9 76.6 77.91 79.96 85.75 76.1 77 77.8
01/11/2018 17:09:07 74.02 75.78 83.2 75.1 75.9 76.6 76.17 79.54 85.75 76.1 77 77.8
01/11/2018 17:09:08 68.44 74.77 83.2 75.1 75.9 76.6 71.45 78.67 85.75 76.1 77 77.7
01/11/2018 17:09:09 75.38 74.39 83.2 75.1 75.9 76.6 76.95 78.09 85.75 76.1 77 77.7
01/11/2018 17:09:10 72.02 74.28 83.2 75.1 75.9 76.6 73.94 78.12 85.75 76.1 77 77.7
01/11/2018 17:09:11 73.24 73.34 83.2 75.1 75.9 76.6 74.34 76.96 85.75 76.1 76.9 77.7
01/11/2018 17:09:12 72.31 73.16 83.2 75.1 75.8 76.6 72.85 76.53 85.75 76.1 76.9 77.7
01/11/2018 17:09:13 77.18 76.2 83.2 75.1 75.8 76.6 78.44 79.33 85.75 76.1 76.9 77.7
01/11/2018 17:09:14 74.53 75.87 83.2 75.1 75.8 76.6 75.82 79.07 85.75 76.1 76.9 77.7
01/11/2018 17:09:15 69.01 75.06 82.43 75.1 75.8 76.6 70.68 78.29 84.79 76.1 76.9 77.7
01/11/2018 17:09:16 76.21 75.76 82.43 75.1 75.8 76.6 77.44 78.96 84.57 76.1 76.9 77.7
01/11/2018 17:09:17 72.57 75.73 82.43 75.1 75.8 76.6 74.54 78.94 84.57 76.1 76.9 77.7
01/11/2018 17:09:18 71.58 73.97 81.74 75.1 75.8 76.6 73.29 77.5 84.57 76.1 76.9 77.7
01/11/2018 17:09:19 74.54 74.58 81.74 75.1 75.8 76.6 75.45 77.68 84.57 76.1 76.9 77.7
01/11/2018 17:09:20 76.36 76.29 81.74 75.2 75.8 76.6 77.91 79.81 84.57 76.2 76.9 77.7
01/11/2018 17:09:21 76.08 77.01 81.74 75.2 75.8 76.6 77.8 80.57 84.57 76.2 76.9 77.7
01/11/2018 17:09:22 83.44 82.12 82.12 75.3 75.8 76.6 83.81 84.64 84.64 76.3 76.9 77.8
01/11/2018 17:09:23 77.91 82.2 82.2 75.3 75.8 76.6 78.8 84.73 84.73 76.3 76.9 77.8
01/11/2018 17:09:24 75.89 79.76 82.2 75.3 75.8 76.6 77.46 82.53 84.73 76.3 76.9 77.8
01/11/2018 17:09:25 75.56 77.48 82.2 75.3 75.8 76.6 76.83 80.55 84.73 76.3 76.9 77.8
01/11/2018 17:09:26 77.11 77.1 82.2 75.3 75.8 76.6 77.73 80.13 84.73 76.3 76.9 77.8
01/11/2018 17:09:27 76.27 77.04 82.2 75.3 75.8 76.6 76.99 79.79 84.73 76.3 76.9 77.8
01/11/2018 17:09:28 78.47 77.93 82.2 75.3 75.8 76.6 79.57 80.91 84.73 76.3 76.9 77.8
01/11/2018 17:09:29 76.08 77.92 82.2 75.3 75.8 76.6 77.68 80.98 84.73 76.3 76.9 77.8
01/11/2018 17:09:30 69.43 76.85 82.2 75.2 75.8 76.6 70.88 80.1 84.73 76.2 76.9 77.8
01/11/2018 17:09:31 69.93 73.79 82.2 75.2 75.8 76.6 71.79 77.09 84.73 76.2 76.9 77.7
01/11/2018 17:09:32 64.75 71.76 82.2 75.2 75.8 76.6 67.46 75.37 84.73 76.2 76.9 77.7
01/11/2018 17:09:33 67.57 69.01 82.2 75.1 75.8 76.6 69.49 72.96 84.73 76.2 76.9 77.7
01/11/2018 17:09:34 68.28 69.02 82.2 75.1 75.8 76.6 70.66 73.08 84.73 76.2 76.9 77.7
01/11/2018 17:09:35 73.33 72.25 82.2 75.1 75.8 76.6 74.99 75.92 84.73 76.1 76.9 77.7
01/11/2018 17:09:36 69.57 71.71 82.2 75.1 75.8 76.6 71.9 75.45 84.73 76.1 76.9 77.7
01/11/2018 17:09:37 71.34 71.42 82.2 75.1 75.7 76.6 73.09 75.26 84.73 76.1 76.8 77.7
01/11/2018 17:09:38 70.55 72.04 82.2 75 75.7 76.6 72.69 75.89 84.73 76.1 76.8 77.7
01/11/2018 17:09:39 78.14 77.21 82.2 75 75.7 76.6 78.74 79.87 84.73 76.1 76.8 77.7
01/11/2018 17:09:40 78.17 77.91 82.2 75.1 75.7 76.6 79.49 81 84.73 76.1 76.8 77.7
01/11/2018 17:09:41 77.37 78 82.2 75 75.7 76.6 77.77 81 84.73 76.1 76.8 77.7
01/11/2018 17:09:42 79.47 79.21 82.2 75 75.7 76.6 80.66 82.32 84.73 76.1 76.8 77.7
01/11/2018 17:09:43 77.62 79.3 82.2 75 75.7 76.6 78.73 82.41 84.73 76.1 76.8 77.7
01/11/2018 17:09:44 71.76 78.02 82.2 75 75.7 76.6 73.4 81.14 84.73 76.1 76.8 77.7
01/11/2018 17:09:45 67.2 75.3 82.2 75 75.7 76.6 67.91 78.6 84.73 76.1 76.8 77.7
01/11/2018 17:09:46 65.84 71.94 82.2 75 75.7 76.6 67.86 75.15 84.73 76.1 76.8 77.7
01/11/2018 17:09:47 69.54 69.95 82.2 75 75.7 76.6 71.27 73.51 84.73 76.1 76.8 77.7
01/11/2018 17:09:48 68.54 70.02 82.2 75 75.7 76.6 70.84 73.66 84.73 76.1 76.8 77.7
01/11/2018 17:09:49 72.29 71.47 82.2 75 75.7 76.6 73.42 74.83 84.73 76.1 76.8 77.7
01/11/2018 17:09:50 69.91 71.11 82.2 75 75.7 76.6 70.68 74.44 84.73 76 76.8 77.7
01/11/2018 17:09:51 69.7 70.39 82.2 75 75.7 76.6 70.82 73.41 84.73 76 76.8 77.7
01/11/2018 17:09:52 70.07 70.61 82.2 75 75.7 76.6 72.44 74.63 84.73 76 76.8 77.7
01/11/2018 17:09:53 78.26 77.1 79.76 75 75.7 76.6 79.71 80.46 82.53 76.1 76.8 77.7
01/11/2018 17:09:54 72.58 77.14 79.3 75 75.6 76.6 74.61 80.49 82.41 76.1 76.8 77.7
01/11/2018 17:09:55 71.92 74.59 79.3 75 75.6 76.6 73.1 78.21 82.41 76 76.7 77.7
01/11/2018 17:09:56 75.34 75.32 79.3 75 75.6 76.6 78.3 80 82.41 76.1 76.8 77.7
01/11/2018 17:09:57 72.93 75.53 79.3 75 75.6 76.6 75.35 80.24 82.41 76.1 76.7 77.7
01/11/2018 17:09:58 73.77 74.16 79.3 75 75.6 76.6 74.5 77.97 82.41 76.1 76.7 77.7
01/11/2018 17:09:59 71.49 73.74 79.3 75 75.6 76.6 73.43 77.2 82.41 76 76.7 77.7
01/11/2018 17:10:00 66.05 72.35 79.3 74.9 75.6 76.6 67.57 76.19 82.41 76 76.7 77.7
01/11/2018 17:10:01 74.35 73.48 79.3 74.9 75.6 76.6 75.78 76.89 82.41 76 76.7 77.7
01/11/2018 17:10:02 76.56 75.85 79.3 74.9 75.6 76.6 77.35 78.72 82.41 76 76.7 77.7
01/11/2018 17:10:03 75.76 76.61 79.3 74.9 75.6 76.6 76.65 79.42 82.41 76 76.7 77.7
01/11/2018 17:10:04 70.46 75.42 79.3 74.9 75.6 76.6 71.81 78.46 82.41 76 76.7 77.7
01/11/2018 17:10:05 66.17 72.73 79.3 74.9 75.6 76.6 67.72 75.89 82.41 76 76.7 77.7
01/11/2018 17:10:06 72.48 72.17 79.3 74.9 75.6 76.6 73.61 75.32 82.41 75.9 76.7 77.7
01/11/2018 17:10:07 73.26 73.36 79.3 74.8 75.6 76.6 74.61 76.59 82.41 75.9 76.7 77.7
01/11/2018 17:10:08 73.56 73.35 79.3 74.9 75.6 76.6 74.99 76.68 82.41 75.9 76.7 77.7
01/11/2018 17:10:09 76.7 76.12 79.3 74.9 75.6 76.6 77.87 79.28 82.41 76 76.7 77.7
01/11/2018 17:10:10 72.52 75.88 79.3 74.9 75.6 76.6 73.82 79.11 82.41 76 76.7 77.7
01/11/2018 17:10:11 74.92 74.83 79.3 74.9 75.6 76.6 75.69 77.85 82.41 76 76.7 77.7
01/11/2018 17:10:12 70 74.66 79.3 74.9 75.6 76.6 71.69 77.55 82.41 76 76.7 77.7
01/11/2018 17:10:13 68.65 72.43 78.02 74.9 75.6 76.6 70.97 75.74 81.14 75.9 76.7 77.7
01/11/2018 17:10:14 65.79 70.2 77.14 74.9 75.6 76.6 68.07 73.95 80.49 75.9 76.7 77.7
01/11/2018 17:10:15 70.97 70.91 77.14 74.9 75.6 76.6 71.33 73.52 80.49 75.9 76.7 77.7
01/11/2018 17:10:16 73.21 72.56 77.14 74.9 75.6 76.6 74.22 75.54 80.49 75.9 76.7 77.7
01/11/2018 17:10:17 73.1 73.02 77.14 74.9 75.5 76.6 74.06 76.03 80.49 75.9 76.6 77.7
01/11/2018 17:10:18 68.79 72.96 77.14 74.9 75.5 76.6 70.86 75.98 80.49 75.9 76.6 77.7
01/11/2018 17:10:19 67.84 70.99 77.14 74.8 75.5 76.6 69.95 74.36 80.49 75.9 76.6 77.7
01/11/2018 17:10:20 67.62 69.76 77.14 74.8 75.5 76.6 69.04 73.36 80.49 75.9 76.6 77.7
01/11/2018 17:10:21 66.02 67.93 77.14 74.8 75.5 76.6 68.2 71.57 80.49 75.9 76.6 77.7
01/11/2018 17:10:22 65.51 67.08 77.14 74.8 75.5 76.6 67.59 70.98 80.49 75.9 76.6 77.7
01/11/2018 17:10:23 66.97 67 77.14 74.8 75.5 76.6 69.06 70.94 80.49 75.9 76.6 77.7
01/11/2018 17:10:24 67.19 67.63 76.61 74.8 75.5 76.6 69.3 71.62 80.24 75.9 76.6 77.7
01/11/2018 17:10:25 69.85 69.11 76.61 74.8 75.5 76.6 71.87 73.07 80.24 75.9 76.6 77.7
01/11/2018 17:10:26 65.1 69.1 76.61 74.8 75.5 76.6 67.88 73.18 80.24 75.9 76.6 77.7
01/11/2018 17:10:27 62.41 66.9 76.61 74.8 75.5 76.6 65.88 71.18 79.42 75.9 76.6 77.7
01/11/2018 17:10:28 66.36 66.59 76.61 74.8 75.5 76.5 68.5 70.83 79.42 75.9 76.6 77.7
01/11/2018 17:10:29 63.83 65.44 76.61 74.7 75.5 76.5 66.08 69.86 79.42 75.8 76.6 77.7
01/11/2018 17:10:30 64.38 65.28 76.61 74.7 75.4 76.5 66.48 69.5 79.42 75.8 76.5 77.7
01/11/2018 17:10:31 65.37 65.4 76.61 74.7 75.4 76.5 66.93 69.06 79.42 75.8 76.5 77.7
01/11/2018 17:10:32 70.24 69.1 76.61 74.7 75.4 76.5 71.87 72.51 79.42 75.8 76.5 77.7
01/11/2018 17:10:33 71.59 71.13 76.12 74.7 75.4 76.5 73.14 74.53 79.28 75.8 76.5 77.7
01/11/2018 17:10:34 70.08 71.31 76.12 74.7 75.4 76.5 71.22 74.5 79.28 75.7 76.5 77.7
01/11/2018 17:10:35 64.37 70.25 76.12 74.7 75.4 76.5 67.19 73.62 79.28 75.7 76.5 77.7
01/11/2018 17:10:36 63.89 67.44 76.12 74.7 75.4 76.5 65.21 71.3 79.28 75.7 76.5 77.7
01/11/2018 17:10:37 59.63 65.33 76.12 74.7 75.4 76.5 63.11 69.12 79.28 75.7 76.5 77.7
01/11/2018 17:10:38 66.85 65.75 76.12 74.6 75.4 76.5 68.47 69.57 79.28 75.7 76.5 77.7
01/11/2018 17:10:39 70.29 69.07 75.88 74.6 75.4 76.5 71.39 72.3 79.11 75.7 76.5 77.7
01/11/2018 17:10:40 68.44 69.48 74.83 74.6 75.4 76.5 69.37 72.34 77.85 75.7 76.5 77.7
01/11/2018 17:10:41 65.9 68.52 74.66 74.6 75.4 76.5 67.91 71.7 77.55 75.7 76.5 77.7
01/11/2018 17:10:42 67.72 68.1 73.02 74.6 75.4 76.5 68.96 71.56 76.03 75.7 76.5 77.7
01/11/2018 17:10:43 65.61 67.46 73.02 74.6 75.4 76.5 68.29 70.82 76.03 75.7 76.5 77.7
01/11/2018 17:10:44 66.83 66.92 73.02 74.6 75.4 76.5 68.74 70.88 76.03 75.7 76.5 77.7
01/11/2018 17:10:45 72.05 71.47 73.02 74.6 75.4 76.5 73.74 75.18 76.03 75.7 76.5 77.7
01/11/2018 17:10:46 70.8 70.81 73.02 74.6 75.4 76.5 72.22 74.49 76.03 75.7 76.5 77.7
01/11/2018 17:10:47 67.67 71.06 72.96 74.6 75.4 76.5 69.54 74.53 75.98 75.7 76.5 77.7
01/11/2018 17:10:48 70.51 70.2 71.47 74.6 75.4 76.5 72.37 73.93 75.18 75.7 76.5 77.7
01/11/2018 17:10:49 70.29 70.53 71.47 74.6 75.4 76.5 70.67 74.04 75.18 75.6 76.4 77.7
01/11/2018 17:10:50 70.81 71.07 71.47 74.6 75.4 76.5 71.65 73.68 75.18 75.6 76.4 77.7
01/11/2018 17:10:51 77 75.55 75.55 74.6 75.4 76.5 78 78.45 78.45 75.7 76.4 77.7
01/11/2018 17:10:52 75.33 76.91 76.91 74.6 75.4 76.5 77.66 80.76 80.76 75.7 76.5 77.7
01/11/2018 17:10:53 71.58 74.97 76.91 74.6 75.4 76.5 73.32 78.7 80.76 75.7 76.4 77.7
01/11/2018 17:10:54 70.24 73.33 76.91 74.6 75.4 76.5 71.83 76.97 80.76 75.7 76.4 77.7
01/11/2018 17:10:55 72.45 72.35 76.91 74.6 75.4 76.5 73.69 75.86 80.76 75.7 76.4 77.7
01/11/2018 17:10:56 68.68 72.18 76.91 74.6 75.3 76.5 70.74 75.5 80.76 75.7 76.4 77.7
01/11/2018 17:10:57 66.05 70.36 76.91 74.6 75.3 76.5 68.59 74.07 80.76 75.7 76.4 77.7
01/11/2018 17:10:58 68.21 68.87 76.91 74.6 75.3 76.5 69.93 72.7 80.76 75.7 76.4 77.7
01/11/2018 17:10:59 70.35 70.14 76.91 74.6 75.3 76.5 73 74.44 80.76 75.7 76.4 77.7
01/11/2018 17:11:00 71.31 71.36 76.91 74.6 75.3 76.5 72.23 74.79 80.76 75.7 76.4 77.7
01/11/2018 17:11:01 72.23 72.08 76.91 74.6 75.3 76.5 74.07 75.74 80.76 75.7 76.4 77.7
01/11/2018 17:11:02 74.59 74.78 76.91 74.6 75.3 76.5 76.83 79 80.76 75.7 76.4 77.7
01/11/2018 17:11:03 74.42 74.3 76.91 74.6 75.3 76.5 75.59 77.77 80.76 75.7 76.4 77.7
01/11/2018 17:11:04 76.01 75.64 76.91 74.6 75.3 76.5 77.46 79.03 80.76 75.7 76.4 77.7
01/11/2018 17:11:05 73.46 75.54 76.91 74.6 75.3 76.5 75.13 79.01 80.76 75.7 76.4 77.7
01/11/2018 17:11:06 73.71 75 76.91 74.5 75.3 76.5 75.49 78.44 80.76 75.6 76.4 77.7
01/11/2018 17:11:07 72.37 73.55 76.91 74.5 75.3 76.5 74.35 77.3 80.76 75.6 76.4 77.7
01/11/2018 17:11:08 69.05 73.09 76.91 74.5 75.3 76.5 71.95 76.97 80.76 75.6 76.4 77.7
01/11/2018 17:11:09 69.5 71.19 76.91 74.4 75.3 76.5 72 75.42 80.76 75.5 76.4 77.7
01/11/2018 17:11:10 67.35 69.78 76.91 74.4 75.3 76.5 69.6 74.27 80.76 75.5 76.4 77.7
01/11/2018 17:11:11 73.19 72.23 76.91 74.4 75.3 76.5 75.03 76.13 80.76 75.5 76.4 77.7
01/11/2018 17:11:12 73.52 73.28 76.91 74.4 75.3 76.5 75.1 76.95 80.76 75.5 76.4 77.7
01/11/2018 17:11:13 74.1 74.25 76.91 74.4 75.3 76.5 74.99 77.45 80.76 75.5 76.4 77.7
01/11/2018 17:11:14 76.26 75.92 76.91 74.4 75.3 76.5 76.77 78.54 80.76 75.5 76.4 77.7
01/11/2018 17:11:15 75.01 76.59 76.91 74.4 75.3 76.5 75.58 78.98 80.76 75.5 76.4 77.7
01/11/2018 17:11:16 76.01 76 76.91 74.4 75.3 76.5 77.68 79.4 80.76 75.5 76.4 77.7
01/11/2018 17:11:17 73.8 75.71 76.91 74.4 75.3 76.5 75.89 79.3 80.76 75.5 76.4 77.7
01/11/2018 17:11:18 69.44 74.48 76.91 74.4 75.3 76.5 71.08 78.2 80.76 75.5 76.4 77.7
01/11/2018 17:11:19 72.13 72.75 76.91 74.4 75.3 76.5 74.86 76.88 80.76 75.5 76.4 77.7
01/11/2018 17:11:20 70.08 71.97 76.91 74.3 75.3 76.5 72.05 76.24 80.76 75.5 76.4 77.7
01/11/2018 17:11:21 68.96 70.68 76.91 74.3 75.3 76.5 71.39 74.87 80.76 75.5 76.4 77.7
01/11/2018 17:11:22 67.71 69.78 76.59 74.3 75.3 76.5 70.06 73.9 79.4 75.4 76.4 77.7
01/11/2018 17:11:23 68.04 68.35 76.59 74.3 75.3 76.5 70.25 72.61 79.4 75.4 76.4 77.7
01/11/2018 17:11:24 71.58 70.73 76.59 74.3 75.3 76.5 73.46 74.74 79.4 75.4 76.4 77.7
01/11/2018 17:11:25 78.09 77 77 74.4 75.3 76.5 78.99 79.97 79.97 75.5 76.4 77.7
01/11/2018 17:11:26 72.73 76.8 77 74.4 75.3 76.5 75.16 79.81 79.97 75.5 76.4 77.7
01/11/2018 17:11:27 69.52 74.71 77 74.4 75.3 76.5 73.03 78.35 79.97 75.5 76.4 77.7
01/11/2018 17:11:28 66.26 72.14 77 74.4 75.3 76.5 68.56 76.33 79.97 75.5 76.4 77.7
01/11/2018 17:11:29 69.25 70.25 77 74.4 75.3 76.5 70.43 73.82 79.97 75.5 76.4 77.7
01/11/2018 17:11:30 69.52 69.65 77 74.4 75.3 76.5 71.67 73.63 79.97 75.5 76.4 77.7
01/11/2018 17:11:31 72.51 72.11 77 74.4 75.3 76.5 74.49 76.04 79.97 75.5 76.4 77.7
01/11/2018 17:11:32 77.24 75.91 77 74.4 75.3 76.5 78.61 79.3 79.97 75.5 76.4 77.7
01/11/2018 17:11:33 74.48 76.25 77 74.4 75.3 76.5 75.64 79.46 79.97 75.5 76.4 77.7
01/11/2018 17:11:34 74.79 75.68 77 74.4 75.3 76.5 76.56 79.04 79.97 75.5 76.4 77.7
01/11/2018 17:11:35 71.55 74.87 77 74.4 75.3 76.5 73.2 78.49 79.97 75.5 76.4 77.7
01/11/2018 17:11:36 68.54 73.17 77 74.4 75.3 76.5 70.4 76.84 79.97 75.5 76.4 77.7
01/11/2018 17:11:37 69.37 70.74 77 74.4 75.3 76.5 70.82 74.51 79.97 75.5 76.4 77.6
01/11/2018 17:11:38 68.97 70.65 77 74.4 75.3 76.5 70.19 74.05 79.97 75.5 76.4 77.6
01/11/2018 17:11:39 73.22 72.75 77 74.4 75.3 76.5 73.14 74.7 79.97 75.5 76.4 77.6
01/11/2018 17:11:40 70.15 71.8 77 74.4 75.3 76.5 71.9 74.67 79.97 75.5 76.4 77.6
01/11/2018 17:11:41 66.63 70.74 77 74.3 75.3 76.5 68.55 73.85 79.97 75.4 76.4 77.6
01/11/2018 17:11:42 73.05 71.87 77 74.4 75.3 76.5 74.2 75.01 79.97 75.4 76.4 77.6
01/11/2018 17:11:43 72.37 72.56 77 74.3 75.3 76.5 73.75 75.81 79.97 75.4 76.4 77.6
01/11/2018 17:11:44 72.59 72.67 77 74.2 75.3 76.5 74.46 76.32 79.97 75.4 76.4 77.6
01/11/2018 17:11:45 71.81 72.44 77 74.2 75.3 76.5 74.12 76.23 79.97 75.3 76.4 77.6
01/11/2018 17:11:46 69.02 72.04 77 74.1 75.3 76.5 70.75 76.07 79.97 75.3 76.4 77.6
01/11/2018 17:11:47 66.37 70.41 77 74.1 75.3 76.5 69.26 74.24 79.97 75.3 76.4 77.6
01/11/2018 17:11:48 70.77 70.69 77 74.1 75.3 76.5 73.1 75.01 79.97 75.3 76.3 77.6
01/11/2018 17:11:49 69.86 70.72 77 74.1 75.3 76.5 71.7 74.87 79.97 75.2 76.3 77.6
01/11/2018 17:11:50 73.5 72.76 77 74.1 75.3 76.5 75.15 76.52 79.97 75.3 76.3 77.6
01/11/2018 17:11:51 72.7 73.88 77 74.1 75.3 76.5 74.92 77.71 79.97 75.3 76.3 77.6
01/11/2018 17:11:52 71.67 72.54 77 74.1 75.2 76.5 72.65 76.46 79.97 75.3 76.3 77.6
01/11/2018 17:11:53 70.93 72.22 77 74.1 75.2 76.5 72.9 75.6 79.97 75.3 76.3 77.6
01/11/2018 17:11:54 75 74.35 77 74.1 75.2 76.5 75.89 77.35 79.97 75.3 76.3 77.6
01/11/2018 17:11:55 73.67 74.34 76.8 74.1 75.2 76.4 75.24 77.66 79.81 75.3 76.3 77.6
01/11/2018 17:11:56 74.26 74.83 76.25 74.1 75.2 76.4 75.65 78.13 79.46 75.3 76.3 77.6
01/11/2018 17:11:57 75.69 76.09 76.25 74.2 75.2 76.4 77.38 79.59 79.59 75.3 76.3 77.6
01/11/2018 17:11:58 73.18 74.56 76.25 74.2 75.2 76.4 74.87 78.12 79.59 75.3 76.3 77.6
01/11/2018 17:11:59 71.87 74.22 76.25 74.2 75.2 76.4 72.83 77.61 79.59 75.3 76.3 77.6
01/11/2018 17:12:00 74.14 73.82 76.25 74.2 75.2 76.4 75.54 77.14 79.59 75.3 76.3 77.6
01/11/2018 17:12:01 73.93 74.36 76.25 74.2 75.2 76.4 75.22 77.57 79.59 75.3 76.3 77.6
01/11/2018 17:12:02 66.34 73.63 76.25 74.2 75.2 76.4 68.95 76.97 79.59 75.3 76.3 77.6
01/11/2018 17:12:03 68.61 70.58 76.09 74.1 75.2 76.4 70.66 74.24 79.59 75.3 76.3 77.6
01/11/2018 17:12:04 72.41 71.66 76.09 74.1 75.2 76.4 74.31 75.42 79.59 75.3 76.3 77.6
01/11/2018 17:12:05 70.87 72.02 76.09 74.2 75.2 76.4 72.76 75.87 79.59 75.3 76.3 77.6
01/11/2018 17:12:06 66.95 70.7 76.09 74.2 75.2 76.4 69.29 74.63 79.59 75.3 76.3 77.6
01/11/2018 17:12:07 70.65 70.53 76.09 74.2 75.2 76.4 72.38 74.29 79.59 75.3 76.3 77.6
01/11/2018 17:12:08 68.17 70.58 76.09 74.1 75.2 76.4 70.12 74.33 79.59 75.3 76.3 77.6
01/11/2018 17:12:09 68.31 68.97 76.09 74.1 75.2 76.4 70.18 72.84 79.59 75.3 76.3 77.6
01/11/2018 17:12:10 68.05 69.24 76.09 74.1 75.2 76.4 70.1 73.02 79.59 75.3 76.3 77.6
01/11/2018 17:12:11 67.36 68.43 76.09 74.1 75.1 76.4 69.16 72.3 79.59 75.3 76.3 77.6
01/11/2018 17:12:12 64.71 67.7 76.09 74.1 75.1 76.4 67.83 71.53 79.59 75.3 76.2 77.6
01/11/2018 17:12:13 65.78 66.38 76.09 74.1 75.1 76.4 68.75 71.09 79.59 75.3 76.2 77.6
01/11/2018 17:12:14 65.85 66.24 76.09 74.1 75.1 76.4 68.24 70.83 79.59 75.3 76.2 77.6
01/11/2018 17:12:15 68.01 67.63 76.09 74.1 75.1 76.4 69.43 71.31 79.59 75.2 76.2 77.6
01/11/2018 17:12:16 66.5 67.62 76.09 74 75.1 76.4 67.75 71.25 79.59 75.2 76.2 77.6
01/11/2018 17:12:17 69.1 68.62 76.09 74 75.1 76.4 70.54 71.97 79.59 75.2 76.2 77.6
01/11/2018 17:12:18 74.38 73.18 76.09 74 75.1 76.4 75.57 76.36 79.59 75.1 76.2 77.6
01/11/2018 17:12:19 70.37 73.33 76.09 73.9 75.1 76.4 71.99 76.54 79.59 75.1 76.2 77.6
01/11/2018 17:12:20 76.17 76.05 76.09 73.9 75.1 76.4 74.76 76.99 79.59 75.1 76.2 77.6
01/11/2018 17:12:21 72.04 76.08 76.09 73.9 75.1 76.4 72.37 77.01 79.59 75.1 76.2 77.6
01/11/2018 17:12:22 67.29 73.85 76.09 73.9 75.1 76.4 68.98 75.44 79.59 75.1 76.2 77.6
01/11/2018 17:12:23 70.8 71.58 76.09 73.9 75.1 76.4 71.79 74.06 79.59 75.1 76.2 77.6
01/11/2018 17:12:24 69.8 70.84 76.09 73.9 75.1 76.4 71.47 73.68 79.59 75.1 76.2 77.6
01/11/2018 17:12:25 71.08 71.31 76.09 73.8 75.1 76.4 73.5 75.39 79.59 75 76.2 77.6
01/11/2018 17:12:26 71.73 71.66 76.09 73.7 75.1 76.4 73.45 75.39 79.59 74.9 76.2 77.6
01/11/2018 17:12:27 74 73.55 76.08 73.7 75.1 76.4 74.74 76.48 78.12 74.9 76.2 77.6
01/11/2018 17:12:28 76.37 75.59 76.08 73.7 75.1 76.4 76.98 78.3 78.3 74.9 76.2 77.6
01/11/2018 17:12:29 76.35 77.07 77.07 73.7 75.1 76.4 77.53 80.04 80.04 74.9 76.2 77.6
01/11/2018 17:12:30 71.16 75.74 77.07 73.7 75.1 76.4 72.07 78.75 80.04 74.9 76.2 77.6
01/11/2018 17:12:31 71.36 73.34 77.07 73.7 75.1 76.4 72.46 76.33 80.04 74.9 76.2 77.6
01/11/2018 17:12:32 70.17 72.13 77.07 73.7 75.1 76.4 71.92 75.35 80.04 74.9 76.2 77.6
01/11/2018 17:12:33 67.42 70.82 77.07 73.7 75.1 76.4 69.32 74.26 80.04 74.9 76.2 77.6
01/11/2018 17:12:34 65.99 69.08 77.07 73.6 75.1 76.4 67.03 72.73 80.04 74.9 76.2 77.6
01/11/2018 17:12:35 69.44 68.81 77.07 73.6 75.1 76.4 70.85 72.21 80.04 74.9 76.2 77.6
01/11/2018 17:12:36 72.14 71.43 77.07 73.7 75.1 76.4 73.01 74.46 80.04 74.9 76.2 77.6
01/11/2018 17:12:37 73.75 73.51 77.07 73.7 75.1 76.4 74.77 76.5 80.04 74.9 76.2 77.6
01/11/2018 17:12:38 69.6 72.64 77.07 73.7 75.1 76.4 72.68 76.28 80.04 74.9 76.2 77.6
01/11/2018 17:12:39 69.35 70.79 77.07 73.7 75.1 76.4 70.45 74.78 80.04 74.9 76.2 77.6
01/11/2018 17:12:40 68.61 69.76 77.07 73.7 75.1 76.4 70.68 73.28 80.04 74.9 76.2 77.6
01/11/2018 17:12:41 76.72 75.24 77.07 73.7 75.1 76.4 76.96 77.62 80.04 74.9 76.2 77.6
01/11/2018 17:12:42 76.17 76.01 77.07 73.7 75.1 76.4 76.89 78.47 80.04 74.9 76.2 77.6
01/11/2018 17:12:43 76.27 76.65 77.07 73.7 75.1 76.4 77.86 79.62 80.04 74.9 76.2 77.6
01/11/2018 17:12:44 69.94 76.05 77.07 73.7 75.1 76.4 71.61 79.38 80.04 74.9 76.2 77.6
01/11/2018 17:12:45 70.59 73.29 77.07 73.7 75.1 76.4 72.44 76.67 80.04 74.9 76.2 77.6
01/11/2018 17:12:46 65.15 71.65 77.07 73.6 75.1 76.4 68.2 75.29 80.04 74.9 76.2 77.6
01/11/2018 17:12:47 76.58 75.37 77.07 73.7 75.1 76.4 76.33 77.21 80.04 74.9 76.2 77.6
01/11/2018 17:12:48 72.26 75 77.07 73.7 75.1 76.4 73.43 77.18 80.04 74.9 76.2 77.6
01/11/2018 17:12:49 68.05 73.36 77.07 73.6 75.1 76.4 70.38 76.06 80.04 74.9 76.2 77.6
01/11/2018 17:12:50 66.32 70.66 77.07 73.6 75.1 76.4 67.77 73.79 80.04 74.9 76.1 77.6
01/11/2018 17:12:51 74.08 73.03 77.07 73.7 75.1 76.4 74.1 75.38 80.04 74.9 76.1 77.6
01/11/2018 17:12:52 73.84 74.21 77.07 73.7 75.1 76.4 75.23 76.94 80.04 74.9 76.1 77.6
01/11/2018 17:12:53 73.97 73.87 77.07 73.7 75.1 76.4 75.41 77.15 80.04 74.9 76.1 77.6
01/11/2018 17:12:54 74.88 74.98 77.07 73.7 75.1 76.4 76.55 78.46 80.04 74.9 76.1 77.6
01/11/2018 17:12:55 75.25 75.06 77.07 73.7 75.1 76.4 76.55 78.56 80.04 74.9 76.1 77.6
01/11/2018 17:12:56 71.64 74.98 77.07 73.7 75.1 76.4 74.11 78.53 80.04 74.9 76.1 77.6
01/11/2018 17:12:57 74.19 74.7 77.07 73.7 75.1 76.4 74.35 77.31 80.04 74.9 76.1 77.6
01/11/2018 17:12:58 70.57 74.22 77.07 73.7 75.1 76.4 72.12 76.93 80.04 74.9 76.1 77.6
01/11/2018 17:12:59 74.33 73.67 76.65 73.7 75.1 76.4 76.38 77.53 79.62 74.9 76.1 77.6
01/11/2018 17:13:00 69.01 73.56 76.65 73.7 75.1 76.4 71.83 77.42 79.62 74.9 76.1 77.6
01/11/2018 17:13:01 71.32 71.72 76.65 73.7 75.1 76.4 73.08 75.94 79.62 74.9 76.1 77.6
01/11/2018 17:13:02 76.79 75.67 76.65 73.7 75.1 76.4 79 79.89 79.89 74.9 76.1 77.6
01/11/2018 17:13:03 75.73 75.78 76.65 73.7 75.1 76.4 77.3 79.62 79.89 74.9 76.2 77.6
01/11/2018 17:13:04 77.59 77.03 77.03 73.7 75.1 76.4 78.69 80.5 80.5 75 76.2 77.6
01/11/2018 17:13:05 74.42 76.98 77.03 73.8 75.1 76.4 75.27 80.17 80.5 75 76.2 77.6
01/11/2018 17:13:06 75.59 75.93 77.03 73.8 75.1 76.4 76.35 78.77 80.5 75 76.1 77.6
01/11/2018 17:13:07 77.46 77.55 77.55 73.7 75.1 76.4 77.7 79.85 80.5 74.9 76.2 77.6
01/11/2018 17:13:08 71.69 76.99 77.55 73.7 75.1 76.4 72.79 79.38 80.5 74.9 76.1 77.6
01/11/2018 17:13:09 65.58 74.29 77.55 73.7 75.1 76.4 68.41 76.97 80.5 74.9 76.1 77.6
01/11/2018 17:13:10 72.04 71.81 77.55 73.7 75 76.4 74.12 75.56 80.5 74.9 76.1 77.6
01/11/2018 17:13:11 71.59 72.07 77.55 73.7 75 76.4 73.7 75.92 80.5 74.9 76.1 77.6
01/11/2018 17:13:12 70.82 71.68 77.55 73.7 75 76.4 72.53 75.46 80.5 74.9 76.1 77.6
01/11/2018 17:13:13 76.1 74.65 77.55 73.7 75 76.4 77.27 77.91 80.5 74.9 76.1 77.6
01/11/2018 17:13:14 73.05 74.69 77.55 73.7 75 76.4 74.45 78.03 80.5 74.9 76.1 77.6
01/11/2018 17:13:15 70.22 73.37 77.55 73.7 75 76.4 72.17 76.83 80.5 74.9 76.1 77.6
01/11/2018 17:13:16 70.4 71.65 77.55 73.7 75 76.4 72.5 75.4 80.5 74.9 76.1 77.6
01/11/2018 17:13:17 69.7 70.94 77.55 73.7 75 76.4 70.99 74.82 80.5 74.9 76.1 77.6
01/11/2018 17:13:18 73.28 72.82 77.55 73.7 75 76.4 74.52 76.1 80.5 74.9 76.1 77.5
01/11/2018 17:13:19 70.19 72 77.55 73.7 75 76.4 72.05 75.38 80.5 74.9 76.1 77.5
01/11/2018 17:13:20 75.21 74.09 77.55 73.7 75 76.4 76.74 77.63 80.5 74.9 76.1 77.5
01/11/2018 17:13:21 76.72 76.48 77.55 73.7 75 76.4 78.15 79.99 80.5 74.9 76.1 77.5
01/11/2018 17:13:22 75.03 76.91 77.55 73.7 75 76.4 76.57 80.24 80.5 74.9 76.1 77.5
01/11/2018 17:13:23 71.95 75.33 77.55 73.7 75 76.4 73.07 78.98 80.5 74.9 76.1 77.5
01/11/2018 17:13:24 74.83 74.96 77.55 73.7 75 76.4 75.89 78.09 80.5 74.9 76.1 77.5
01/11/2018 17:13:25 69.97 74.65 77.55 73.7 75 76.4 71.7 77.81 80.5 74.9 76.1 77.5
01/11/2018 17:13:26 73.07 73.59 77.55 73.7 75 76.4 74.43 76.89 80.5 74.9 76.1 77.5
01/11/2018 17:13:27 68.76 72.5 77.55 73.7 75 76.4 70.96 75.84 80.5 74.9 76.1 77.5
01/11/2018 17:13:28 70.66 71.01 77.55 73.7 75 76.4 72.82 74.76 80.5 74.9 76.1 77.5
01/11/2018 17:13:29 66.71 70.54 77.55 73.7 75 76.4 68.49 74.58 80.5 74.9 76.1 77.5
01/11/2018 17:13:30 67.61 68.43 77.55 73.6 75 76.4 69.69 72.38 80.5 74.9 76.1 77.5
01/11/2018 17:13:31 68.21 69.23 77.55 73.6 75 76.4 70.25 73.08 80.5 74.8 76.1 77.5
01/11/2018 17:13:32 70.6 70.06 77.55 73.6 75 76.4 73.31 74.58 80.5 74.8 76 77.5
01/11/2018 17:13:33 73.89 73.32 77.55 73.6 75 76.4 75.33 76.88 80.5 74.9 76 77.5
01/11/2018 17:13:34 70.16 73.15 77.55 73.6 75 76.4 71.43 76.69 80.24 74.8 76 77.5
01/11/2018 17:13:35 72.15 72.36 77.55 73.6 75 76.4 73.84 75.9 80.24 74.8 76 77.5
01/11/2018 17:13:36 67.47 71.85 77.55 73.6 74.9 76.4 70.64 75.55 80.24 74.8 76 77.5
01/11/2018 17:13:37 65.6 69.47 76.99 73.6 74.9 76.4 68.61 73.74 80.24 74.8 76 77.5
01/11/2018 17:13:38 70.83 70.35 76.91 73.6 74.9 76.4 72.49 74.24 80.24 74.8 76 77.5
01/11/2018 17:13:39 67.82 69.73 76.91 73.6 74.9 76.4 70.61 73.57 80.24 74.8 76 77.5
01/11/2018 17:13:40 67.2 68.74 76.91 73.6 74.9 76.4 69.64 73.07 80.24 74.8 76 77.5
01/11/2018 17:13:41 71.94 71.09 76.91 73.6 74.9 76.4 74.04 75.16 80.24 74.8 76 77.5
01/11/2018 17:13:42 73.74 73.15 76.91 73.6 74.9 76.4 75.56 77.07 80.24 74.8 76 77.5
01/11/2018 17:13:43 73.34 73.51 76.91 73.5 74.9 76.4 75.07 77.24 80.24 74.8 76 77.5
01/11/2018 17:13:44 69.37 73.51 76.91 73.4 74.9 76.4 72.22 77.22 80.24 74.7 76 77.5
01/11/2018 17:13:45 67.63 71.3 76.91 73.3 74.9 76.4 70.23 75.53 80.24 74.6 76 77.5
01/11/2018 17:13:46 69.4 69.7 76.91 73.2 74.9 76.4 71.69 73.96 80.24 74.5 76 77.5
01/11/2018 17:13:47 67.14 69.37 76.91 73.1 74.9 76.4 70.19 73.77 80.24 74.5 76 77.5
01/11/2018 17:13:48 69.63 69.55 76.91 73.1 74.9 76.4 71.69 73.82 80.24 74.4 76 77.5
01/11/2018 17:13:49 71.76 71.81 76.91 73 74.9 76.4 73.54 75.49 80.24 74.4 76 77.5
01/11/2018 17:13:50 73.65 73.05 76.91 73 74.9 76.4 75.74 77 80.24 74.4 76 77.5
01/11/2018 17:13:51 74.01 74.39 76.91 73 74.9 76.4 75.41 77.9 80.24 74.4 76 77.5
01/11/2018 17:13:52 69.81 74.49 75.33 72.9 74.9 76.4 71.92 77.99 78.98 74.3 76 77.5
01/11/2018 17:13:53 70.66 71.87 74.96 72.9 74.9 76.4 71.92 75.63 78.09 74.3 76 77.5
01/11/2018 17:13:54 74.18 73.7 74.65 72.9 74.9 76.3 75.46 76.9 77.99 74.3 76 77.5
01/11/2018 17:13:55 72.47 73.56 74.49 72.9 74.9 76.3 74.85 77.37 77.99 74.3 76 77.5
01/11/2018 17:13:56 71.22 72.48 74.49 72.9 74.9 76.3 72.79 76.51 77.99 74.3 76 77.5
01/11/2018 17:13:57 68.05 72.04 74.49 72.9 74.9 76.3 69.97 75.59 77.99 74.3 76 77.5
01/11/2018 17:13:58 73.47 73.25 74.49 72.9 74.9 76.3 74.77 76.57 77.99 74.3 76 77.5
01/11/2018 17:13:59 69.47 72.26 74.49 72.9 74.9 76.3 72.05 75.71 77.99 74.3 76 77.5
01/11/2018 17:14:00 74.3 74.2 74.49 72.9 74.9 76.3 76.93 78.77 78.77 74.3 76 77.5
01/11/2018 17:14:01 72.54 74.3 74.49 72.9 74.9 76.3 74.97 78.99 78.99 74.3 76 77.5
01/11/2018 17:14:02 67.3 73.06 74.49 72.8 74.9 76.3 68.77 77.54 78.99 74.2 76 77.5
01/11/2018 17:14:03 74.56 73.6 74.49 72.8 74.9 76.3 76.43 77.56 78.99 74.2 76 77.5
01/11/2018 17:14:04 72.08 74.41 74.49 72.8 74.9 76.3 73.79 77.96 78.99 74.2 76 77.5
01/11/2018 17:14:05 67.88 71.82 74.49 72.8 74.9 76.3 69.96 75.8 78.99 74.2 76 77.5
01/11/2018 17:14:06 72.34 71.7 74.49 72.8 74.9 76.3 73.73 75.32 78.99 74.2 76 77.5
01/11/2018 17:14:07 76.96 75.71 75.71 72.8 74.9 76.3 77.67 78.59 78.99 74.2 76 77.5
01/11/2018 17:14:08 78.63 78 78 72.9 74.9 76.3 79.93 81.19 81.19 74.3 76 77.5
01/11/2018 17:14:09 77.11 78.24 78.24 72.9 74.9 76.3 78.35 81.42 81.42 74.3 76 77.5
01/11/2018 17:14:10 71.46 76.63 78.24 72.9 74.9 76.3 73.63 79.86 81.42 74.3 76 77.5
01/11/2018 17:14:11 68.73 74.06 78.24 72.9 74.9 76.3 71.13 77.61 81.42 74.3 76 77.5
01/11/2018 17:14:12 74.86 73.95 78.24 72.9 74.9 76.3 76.59 77.72 81.42 74.3 76 77.5
01/11/2018 17:14:13 78.22 77.19 78.24 72.9 74.9 76.3 79.06 80.06 81.42 74.3 76 77.5
01/11/2018 17:14:14 79.22 79.29 79.29 72.9 74.9 76.3 79.33 81.69 81.69 74.3 76 77.5
01/11/2018 17:14:15 70.84 77.9 79.29 72.9 74.9 76.3 72.37 80.31 81.69 74.3 76 77.5
01/11/2018 17:14:16 75.75 76.1 79.29 72.9 74.9 76.3 77.33 79.42 81.69 74.3 76 77.5
01/11/2018 17:14:17 75.03 76.37 79.29 72.9 74.9 76.3 76.05 79.66 81.69 74.3 76 77.5
01/11/2018 17:14:18 73.99 75.57 79.29 72.9 74.9 76.3 75.87 78.87 81.69 74.3 76 77.5
01/11/2018 17:14:19 73.28 74.85 79.29 72.9 74.9 76.3 75.11 78.6 81.69 74.3 76 77.5
01/11/2018 17:14:20 77.3 76.72 79.29 72.9 74.9 76.3 77.21 78.93 81.69 74.3 76 77.5
01/11/2018 17:14:21 76.04 76.53 79.29 72.9 74.9 76.3 77.66 79.56 81.69 74.3 76 77.5
01/11/2018 17:14:22 77.22 77.2 79.29 72.8 74.9 76.3 78.18 80.33 81.69 74.2 76 77.5
01/11/2018 17:14:23 77.16 77.66 79.29 72.8 74.9 76.3 77.98 80.66 81.69 74.2 76 77.5
01/11/2018 17:14:24 75.81 77.57 79.29 72.8 74.9 76.3 76.9 80.55 81.69 74.2 76 77.5
01/11/2018 17:14:25 71.2 75.86 79.29 72.8 75 76.3 72.52 78.81 81.69 74.2 76 77.5
01/11/2018 17:14:26 74.59 74.94 79.29 72.8 75 76.3 76.14 78.11 81.69 74.2 76 77.5
01/11/2018 17:14:27 72.27 73.95 79.29 72.8 75 76.3 74.37 77.34 81.69 74.2 76 77.5
01/11/2018 17:14:28 75.68 75.23 79.29 72.7 75 76.3 76.36 78.06 81.69 74.1 76.1 77.5
01/11/2018 17:14:29 76.29 76.12 79.29 72.7 75 76.3 76.91 78.87 81.69 74.1 76.1 77.5
01/11/2018 17:14:30 75.99 76.19 79.29 72.7 75 76.3 77.06 79.11 81.69 74.2 76.1 77.5
01/11/2018 17:14:31 79.75 78.69 79.29 72.8 75 76.3 81.15 81.95 81.95 74.2 76.1 77.5
01/11/2018 17:14:32 74.97 78.61 79.29 72.8 75 76.3 75.98 81.85 81.95 74.2 76.1 77.5
01/11/2018 17:14:33 73.23 76.68 79.29 72.8 75 76.3 74.82 79.84 81.95 74.3 76.1 77.5
01/11/2018 17:14:34 75.32 75.56 79.29 72.9 75 76.3 77.59 79.55 81.95 74.3 76.1 77.5
01/11/2018 17:14:35 77.53 77.41 79.29 72.9 75 76.3 78.82 80.73 81.95 74.3 76.1 77.5
01/11/2018 17:14:36 70.61 76.49 79.29 72.9 75 76.3 73.18 80.2 81.95 74.3 76.1 77.5
01/11/2018 17:14:37 74.58 74.72 79.29 72.9 75 76.3 76.97 79.04 81.95 74.3 76.1 77.5
01/11/2018 17:14:38 72.23 74.57 79.29 72.9 75 76.3 73.4 78.83 81.95 74.3 76.1 77.5
01/11/2018 17:14:39 76.18 75.46 79.29 72.9 75 76.3 77.53 78.87 81.95 74.3 76.1 77.5
01/11/2018 17:14:40 73.29 75 79.29 72.9 75 76.3 74.7 78.53 81.95 74.3 76.1 77.5
01/11/2018 17:14:41 73.44 74.36 79.29 72.8 75 76.3 74.84 78.02 81.95 74.3 76 77.5
01/11/2018 17:14:42 69.79 73.81 79.29 72.8 75 76.3 72.12 77.15 81.95 74.2 76 77.4
01/11/2018 17:14:43 71.69 72.19 79.29 72.7 75 76.3 73.52 75.94 81.95 74.2 76 77.4
01/11/2018 17:14:44 68.41 71.46 78.69 72.7 74.9 76.3 70.35 75.32 81.95 74.2 76 77.4
01/11/2018 17:14:45 70.53 70.72 78.69 72.7 74.9 76.3 72.14 74.38 81.95 74.2 76 77.4
01/11/2018 17:14:46 74.69 73.84 78.69 72.8 74.9 76.3 76.35 77.56 81.95 74.2 76 77.4
01/11/2018 17:14:47 76.43 75.75 78.69 72.8 75 76.3 77.65 79 81.95 74.2 76 77.4
01/11/2018 17:14:48 72.84 75.62 78.69 72.8 74.9 76.3 74.9 79.11 81.95 74.2 76 77.4
01/11/2018 17:14:49 74.25 74.29 78.69 72.8 74.9 76.3 75.85 77.96 81.95 74.2 76 77.4
01/11/2018 17:14:50 75.08 75.04 78.69 72.8 74.9 76.3 76.23 78.3 81.95 74.3 76 77.4
01/11/2018 17:14:51 72.72 74.99 78.69 72.8 74.9 76.3 74.56 78.25 81.95 74.3 76 77.4
01/11/2018 17:14:52 74.92 74.9 78.69 72.8 74.9 76.3 76.31 78.29 81.95 74.3 76 77.4
01/11/2018 17:14:53 75.15 75.23 78.69 72.8 74.9 76.3 75.99 78.24 81.95 74.3 76 77.4
01/11/2018 17:14:54 75.94 76.05 78.69 72.8 74.9 76.3 76.64 78.77 81.95 74.3 76 77.4
01/11/2018 17:14:55 75.28 76.8 78.69 72.8 75 76.3 75.99 79.42 81.95 74.3 76.1 77.4
01/11/2018 17:14:56 78.33 78.06 78.69 72.9 75 76.3 78.91 80.64 81.95 74.3 76.1 77.4
01/11/2018 17:14:57 76 78.07 78.69 72.9 75 76.3 77.33 80.76 81.95 74.3 76.1 77.4
01/11/2018 17:14:58 74.16 77.06 78.69 72.9 75 76.3 75.48 80.02 81.95 74.3 76.1 77.4
01/11/2018 17:14:59 73.35 74.87 78.69 72.9 75 76.3 75.02 78.06 81.95 74.3 76.1 77.4
01/11/2018 17:15:00 68.76 74.12 78.69 72.9 75 76.3 70.68 77.56 81.95 74.3 76.1 77.4
01/11/2018 17:15:01 71.83 71.93 78.61 72.9 75 76.3 73.8 75.65 81.85 74.3 76.1 77.4
01/11/2018 17:15:02 68.1 71.72 78.07 72.9 75 76.3 70.4 75.64 80.76 74.3 76.1 77.4
01/11/2018 17:15:03 76.54 75.81 78.07 72.9 75 76.3 77.06 78.34 80.76 74.3 76.1 77.4
01/11/2018 17:15:04 71.9 75.74 78.07 72.9 75 76.3 73.54 78.29 80.76 74.3 76.1 77.4
01/11/2018 17:15:05 74.69 75.99 78.07 72.9 75 76.3 76.19 79.08 80.76 74.3 76.1 77.4
01/11/2018 17:15:06 75.09 75.09 78.07 72.9 75 76.2 76.71 78.66 80.76 74.3 76.1 77.4
01/11/2018 17:15:07 74.71 75.16 78.07 72.9 75 76.2 75.89 78.47 80.76 74.3 76.1 77.4
01/11/2018 17:15:08 75.14 75.35 78.07 72.9 75 76.2 76.93 79.05 80.76 74.3 76.1 77.4
01/11/2018 17:15:09 77.21 77.12 78.07 72.9 75 76.2 78.14 80.35 80.76 74.3 76.1 77.4
01/11/2018 17:15:10 75.55 76.59 78.07 72.9 75 76.2 76.78 79.97 80.76 74.3 76.1 77.4
01/11/2018 17:15:11 81.04 80.4 80.4 73 75 76.2 81.53 83 83 74.4 76.1 77.4
01/11/2018 17:15:12 76.33 79.3 80.4 73 75 76.2 77.8 81.95 83 74.4 76.1 77.4
01/11/2018 17:15:13 75.35 77.83 80.4 73 75 76.2 76.27 80.86 83 74.4 76.1 77.4
01/11/2018 17:15:14 70.32 76.23 80.4 73 75 76.2 72.23 79.22 83 74.4 76.1 77.4
01/11/2018 17:15:15 77.18 76.2 80.4 73.1 75 76.2 78.58 79.69 83 74.5 76.1 77.4
01/11/2018 17:15:16 75.16 76.08 80.4 73.1 75 76.2 77.63 79.86 83 74.5 76.1 77.4
01/11/2018 17:15:17 81.43 80.53 80.53 73.2 75 76.2 81.53 82.79 83 74.5 76.1 77.4
01/11/2018 17:15:18 76.31 80.11 80.53 73.2 75 76.2 77.17 82.49 83 74.6 76.1 77.4
01/11/2018 17:15:19 73.2 78.13 80.53 73.2 75 76.2 74.64 80.64 83 74.6 76.1 77.4
01/11/2018 17:15:20 75.4 77.09 80.53 73.2 75 76.2 76.15 79.75 83 74.6 76.1 77.4
01/11/2018 17:15:21 74.05 75.36 80.53 73.2 75 76.2 75.35 78.33 83 74.6 76.1 77.4
01/11/2018 17:15:22 73.42 74.93 80.53 73.3 75 76.2 74.37 77.77 83 74.6 76.1 77.4
01/11/2018 17:15:23 70.66 73.39 80.53 73.3 75 76.2 73.26 76.88 83 74.6 76.1 77.4
01/11/2018 17:15:24 72.34 72.36 80.53 73.3 75 76.2 73.92 76 83 74.6 76.1 77.4
01/11/2018 17:15:25 68.48 72.29 80.53 73.3 75 76.2 71.45 76.22 83 74.6 76.1 77.4
01/11/2018 17:15:26 69.17 70.42 80.53 73.3 75 76.2 70.78 74.35 83 74.6 76.1 77.4
01/11/2018 17:15:27 69.03 69.74 80.53 73.3 75 76.2 70.91 73.51 83 74.6 76.1 77.4
01/11/2018 17:15:28 67.73 69.74 80.53 73.3 75 76.2 69.56 73.27 83 74.6 76.1 77.4
01/11/2018 17:15:29 73.53 72.08 80.53 73.3 75 76.2 74.18 74.92 83 74.7 76.1 77.4
01/11/2018 17:15:30 73.84 73.76 80.53 73.3 75 76.2 75.01 76.6 83 74.7 76.1 77.4
01/11/2018 17:15:31 68.57 73.03 80.53 73.3 75 76.2 70.92 76.2 83 74.7 76.1 77.4
01/11/2018 17:15:32 73.96 73.25 80.53 73.3 75 76.2 75.29 76.6 83 74.7 76.1 77.4
01/11/2018 17:15:33 71.14 72.71 80.53 73.3 75 76.2 74.14 76.63 83 74.7 76.1 77.4
01/11/2018 17:15:34 73.44 73.53 80.53 73.3 75 76.2 75 77.6 83 74.7 76.1 77.4
01/11/2018 17:15:35 74.8 74.66 80.53 73.3 75 76.2 76.4 78.13 83 74.7 76.1 77.4
01/11/2018 17:15:36 71.95 73.84 80.53 73.3 75 76.2 73.74 77.64 83 74.7 76.1 77.4
01/11/2018 17:15:37 71.96 73 80.53 73.4 75 76.2 73.87 76.83 83 74.7 76.1 77.4
01/11/2018 17:15:38 73.31 73.55 80.53 73.4 75 76.2 74.3 76.65 83 74.7 76.1 77.4
01/11/2018 17:15:39 72.42 73.38 80.53 73.4 75 76.2 74.82 77.13 83 74.7 76.1 77.4
01/11/2018 17:15:40 73.75 73.85 80.53 73.4 75 76.2 75.69 77.67 83 74.8 76.1 77.4
01/11/2018 17:15:41 73.7 74.22 80.53 73.4 75 76.2 76.04 78.32 82.79 74.8 76.1 77.4
01/11/2018 17:15:42 72.4 73.8 80.53 73.4 75 76.2 73.93 77.87 82.79 74.8 76.1 77.4
01/11/2018 17:15:43 70.34 72.83 80.53 73.4 75 76.2 72.34 76.69 82.79 74.8 76.1 77.4
01/11/2018 17:15:44 73.12 72.84 80.53 73.4 75 76.2 75.68 77.3 82.79 74.8 76.1 77.4
01/11/2018 17:15:45 71.02 72.44 80.53 73.4 75 76.2 72.98 76.89 82.79 74.8 76.1 77.4
01/11/2018 17:15:46 70.59 71.71 80.53 73.4 75 76.2 72.75 75.88 82.79 74.8 76.1 77.4
01/11/2018 17:15:47 75.48 74.51 80.11 73.4 75 76.2 77.89 78.96 82.49 74.8 76.1 77.4
01/11/2018 17:15:48 74.71 74.61 78.13 73.4 75 76.2 77.54 79.46 80.64 74.8 76.1 77.4
01/11/2018 17:15:49 77.29 76.52 77.09 73.5 75 76.2 77.76 79.87 79.87 74.9 76.1 77.4
01/11/2018 17:15:50 72.27 76.26 76.52 73.5 75 76.2 73.96 79.51 79.87 74.9 76.1 77.4
01/11/2018 17:15:51 72.16 74.26 76.52 73.5 75 76.2 74.42 77.85 79.87 74.9 76.1 77.4
01/11/2018 17:15:52 72.53 72.9 76.52 73.4 75 76.2 74.84 76.97 79.87 74.8 76.1 77.4
01/11/2018 17:15:53 75.17 74.73 76.52 73.5 75 76.2 77.09 78.61 79.87 74.9 76.1 77.4
01/11/2018 17:15:54 75.58 75.56 76.52 73.5 75 76.2 77.23 79.29 79.87 74.9 76.1 77.4
01/11/2018 17:15:55 74.93 75.57 76.52 73.5 75 76.2 75.73 79.03 79.87 74.9 76.1 77.4
01/11/2018 17:15:56 76.44 76.44 76.52 73.5 75 76.2 77.46 79.4 79.87 74.9 76.1 77.4
01/11/2018 17:15:57 75.77 75.93 76.52 73.5 75 76.2 78.33 79.9 79.9 74.9 76.1 77.4
01/11/2018 17:15:58 76.36 76.58 76.58 73.6 75 76.2 77.19 79.9 79.9 75 76.1 77.3
01/11/2018 17:15:59 75.26 76.72 76.72 73.6 75 76.2 78.48 80.77 80.77 75 76.1 77.3
01/11/2018 17:16:00 77.24 77.28 77.28 73.6 75 76.2 80.15 82.47 82.47 75 76.1 77.3
01/11/2018 17:16:01 73.22 76.38 77.28 73.6 75 76.2 74.1 81.02 82.47 75 76.1 77.3
01/11/2018 17:16:02 72.94 75.27 77.28 73.6 75 76.1 74.06 78.78 82.47 75 76.1 77.3
01/11/2018 17:16:03 75 75.12 77.28 73.6 75 76.1 76.02 78.22 82.47 75 76.1 77.3
01/11/2018 17:16:04 75.13 75.8 77.28 73.6 75 76.1 76.65 78.67 82.47 75 76.1 77.3
01/11/2018 17:16:05 72.43 75.07 77.28 73.6 75 76.1 74.63 78.78 82.47 75 76.1 77.3
01/11/2018 17:16:06 75.65 75.68 77.28 73.6 75 76.1 75.82 78.07 82.47 75 76.1 77.3
01/11/2018 17:16:07 75.99 76.19 77.28 73.6 75 76.1 77.29 79.05 82.47 75 76.1 77.3
01/11/2018 17:16:08 74.96 75.97 77.28 73.6 75 76.1 76.7 79.17 82.47 75 76.1 77.3
01/11/2018 17:16:09 74.25 75.58 77.28 73.6 75 76.1 75.46 78.89 82.47 75 76.1 77.3
01/11/2018 17:16:10 75.41 75.9 77.28 73.7 75 76.1 75.96 78.5 82.47 75.1 76.1 77.3
01/11/2018 17:16:11 73.98 76.81 77.28 73.7 75 76.1 74.7 79.2 82.47 75 76.1 77.3
01/11/2018 17:16:12 81.07 79.72 79.72 73.7 75 76.1 81.03 81.73 82.47 75.1 76.1 77.3
01/11/2018 17:16:13 75.53 79.39 79.72 73.7 75 76.1 77 81.47 82.47 75.1 76.1 77.3
01/11/2018 17:16:14 74.09 77.47 79.72 73.7 75 76.1 75.59 80.26 82.47 75.1 76.1 77.3
01/11/2018 17:16:15 73.08 75.85 79.72 73.7 75 76.1 73.96 78.89 82.47 75.1 76.1 77.3
01/11/2018 17:16:16 75.8 75.79 79.72 73.7 75 76.1 76.56 78.52 82.47 75.1 76.1 77.3
01/11/2018 17:16:17 72.33 75 79.72 73.7 75 76.1 74.26 77.87 82.47 75.1 76.1 77.3
01/11/2018 17:16:18 72.36 73.65 79.72 73.7 75 76.1 73.63 77.02 82.47 75.1 76.1 77.3
01/11/2018 17:16:19 68.89 73.12 79.72 73.7 75 76.1 70.89 76.38 82.47 75.1 76.1 77.3
01/11/2018 17:16:20 69.93 70.9 79.72 73.7 75 76.1 71.51 74.44 82.47 75.1 76.1 77.3
01/11/2018 17:16:21 74.06 73.28 79.72 73.7 75 76.1 75.22 76.49 82.47 75.1 76.1 77.3
01/11/2018 17:16:22 68.28 72.99 79.72 73.7 75 76.1 69.9 76.33 82.47 75.1 76.1 77.3
01/11/2018 17:16:23 67.33 70.69 79.72 73.7 75 76.1 68.62 74.07 82.47 75.1 76.1 77.3
01/11/2018 17:16:24 65.44 68.81 79.72 73.7 75 76.1 67.78 72.19 82.47 75.1 76.1 77.3
01/11/2018 17:16:25 68.17 68.03 79.72 73.7 74.9 76.1 70.31 72.11 82.47 75 76.1 77.3
01/11/2018 17:16:26 73.4 72.47 79.72 73.7 74.9 76.1 74.78 75.92 82.47 75 76 77.3
01/11/2018 17:16:27 78.05 77.05 79.72 73.7 74.9 76.1 80.32 81.24 82.47 75.1 76.1 77.3
01/11/2018 17:16:28 73.42 76.93 79.72 73.7 74.9 76.1 75.34 81.09 82.47 75.1 76.1 77.3
01/11/2018 17:16:29 69.24 74.95 79.72 73.7 74.9 76.1 71.2 79.01 82.47 75.1 76 77.3
01/11/2018 17:16:30 71.93 73.05 79.72 73.7 74.9 76.1 73.72 76.93 81.73 75.1 76 77.3
01/11/2018 17:16:31 72.11 72.69 79.72 73.7 74.9 76.1 74.32 76.69 81.73 75.1 76 77.3
01/11/2018 17:16:32 77.59 76.15 79.72 73.7 74.9 76.1 78.09 78.93 81.73 75.1 76 77.3
01/11/2018 17:16:33 75.29 76.11 79.72 73.7 74.9 76.1 76.1 78.93 81.73 75.1 76 77.3
01/11/2018 17:16:34 72.47 75.6 79.72 73.7 74.9 76.1 73.49 78.38 81.73 75.1 76 77.3
01/11/2018 17:16:35 69.91 73.9 79.72 73.7 74.9 76.1 71.3 76.8 81.73 75.1 76 77.3
01/11/2018 17:16:36 70.74 72.08 79.72 73.7 74.9 76.1 72.79 75.31 81.73 75.1 76 77.3
01/11/2018 17:16:37 69.77 71.43 79.72 73.7 74.9 76.1 71.43 74.96 81.73 75.1 76 77.3
01/11/2018 17:16:38 72.96 72.61 79.72 73.7 74.9 76.1 73.09 74.95 81.73 75.1 76 77.3
01/11/2018 17:16:39 75.73 74.8 79.72 73.7 74.9 76.1 76.61 77.58 81.73 75.1 76 77.3
01/11/2018 17:16:40 76.17 75.66 79.72 73.8 74.9 76.1 77.42 78.79 81.73 75.1 76 77.3
01/11/2018 17:16:41 74.55 76.02 79.72 73.8 74.9 76.1 76.17 79.17 81.73 75.1 76 77.3
01/11/2018 17:16:42 72.58 74.74 79.39 73.8 74.9 76.1 75.25 78.28 81.47 75.1 76 77.3
01/11/2018 17:16:43 71.59 73.54 77.47 73.8 74.9 76.1 73.48 77.64 81.24 75.1 76 77.3
01/11/2018 17:16:44 73.65 74.1 77.05 73.8 74.9 76.1 74.11 76.96 81.24 75.1 76 77.3
01/11/2018 17:16:45 72.35 73.21 77.05 73.8 74.9 76.1 74.56 76.87 81.24 75.1 76 77.3
01/11/2018 17:16:46 67.95 72.25 77.05 73.8 74.9 76.1 70.44 76.08 81.24 75.1 76 77.3
01/11/2018 17:16:47 75.6 74.72 77.05 73.8 74.9 76.1 77.19 78.35 81.24 75.2 76 77.3
01/11/2018 17:16:48 67.64 74 77.05 73.8 74.9 76.1 69.09 77.73 81.24 75.2 76 77.3
01/11/2018 17:16:49 72.59 72.25 77.05 73.8 74.8 76.1 74 75.65 81.24 75.2 75.9 77.3
01/11/2018 17:16:50 71.07 72.49 77.05 73.8 74.8 76.1 72.93 76.01 81.24 75.2 75.9 77.3
01/11/2018 17:16:51 69.55 71.37 77.05 73.8 74.7 76.1 72.16 75.04 81.24 75.1 75.9 77.3
01/11/2018 17:16:52 71.01 71.31 77.05 73.8 74.7 76.1 72.79 75.23 81.24 75.1 75.9 77.3
01/11/2018 17:16:53 68.01 70.58 77.05 73.8 74.7 76.1 69.92 74.56 81.24 75.1 75.9 77.3
01/11/2018 17:16:54 66.79 69.31 77.05 73.8 74.7 76.1 68.66 73.23 81.24 75.1 75.8 77.3
01/11/2018 17:16:55 66.23 67.87 77.05 73.7 74.6 76.1 68.61 71.78 81.24 75.1 75.8 77.3
01/11/2018 17:16:56 64.16 66.68 77.05 73.7 74.6 76.1 67.82 70.91 81.24 75.1 75.8 77.3
01/11/2018 17:16:57 67.27 67.06 76.93 73.7 74.6 76.1 70.11 71.87 81.09 75.1 75.8 77.3
01/11/2018 17:16:58 67.84 67.68 76.15 73.7 74.6 76.1 70.87 72.65 79.17 75.1 75.8 77.3
01/11/2018 17:16:59 68.03 68.06 76.15 73.7 74.6 76.1 70.18 72.49 79.17 75.1 75.7 77.3
01/11/2018 17:17:00 65.38 68.19 76.15 73.7 74.6 76.1 69.14 72.93 79.17 75.1 75.7 77.3
01/11/2018 17:17:01 66.83 66.91 76.15 73.7 74.6 76.1 69.39 71.69 79.17 75 75.7 77.3
01/11/2018 17:17:02 66.69 66.98 76.11 73.7 74.5 76.1 69.55 71.73 79.17 75 75.7 77.3
01/11/2018 17:17:03 68.14 68.44 76.02 73.7 74.5 76.1 69.97 72.33 79.17 75 75.7 77.3
01/11/2018 17:17:04 68.29 69.69 76.02 73.7 74.5 76.1 69.83 73.26 79.17 75 75.7 77.3
01/11/2018 17:17:05 66.68 67.86 76.02 73.7 74.5 76.1 69.36 71.76 79.17 75 75.7 77.3
01/11/2018 17:17:06 68.21 68.4 76.02 73.7 74.5 76.1 70.5 72.68 79.17 75 75.7 77.3
01/11/2018 17:17:07 69.24 68.88 76.02 73.7 74.5 76.1 70.99 72.8 79.17 75 75.6 77.3
01/11/2018 17:17:08 68.09 69.2 76.02 73.7 74.5 76.1 70.54 73.05 79.17 75 75.6 77.3
01/11/2018 17:17:09 63.63 68.25 76.02 73.7 74.4 76.1 67.36 72.56 79.17 75 75.6 77.3
01/11/2018 17:17:10 64.69 66.14 76.02 73.7 74.4 76.1 70.67 72.38 79.17 75 75.6 77.3
01/11/2018 17:17:11 68.57 67.9 74.74 73.7 74.4 76.1 71.22 73.14 78.35 75 75.6 77.3
01/11/2018 17:17:12 69.29 69.03 74.72 73.7 74.4 76.1 71.04 73.41 78.35 75 75.6 77.3
01/11/2018 17:17:13 70.01 70.23 74.72 73.7 74.4 76.1 71.92 74.07 78.35 75 75.6 77.3
01/11/2018 17:17:14 73.59 73.12 74.72 73.7 74.4 76.1 74.95 76.68 78.35 75.1 75.6 77.3
01/11/2018 17:17:15 67.03 71.98 74.72 73.7 74.4 76.1 69.22 75.44 78.35 75.1 75.6 77.3
01/11/2018 17:17:16 65.19 69.52 74.72 73.7 74.4 76.1 68.34 73.22 78.35 75.1 75.6 77.3
01/11/2018 17:17:17 65.59 67.52 74 73.7 74.4 76.1 68.55 71.79 77.73 75 75.6 77.3
01/11/2018 17:17:18 63.76 66.21 73.12 73.7 74.4 76.1 67.03 70.95 76.68 75 75.6 77.3
01/11/2018 17:17:19 66.95 66.79 73.12 73.6 74.4 76.1 69.03 71.08 76.68 75 75.6 77.3
01/11/2018 17:17:20 65.76 66.25 73.12 73.6 74.4 76.1 68.57 70.8 76.68 75 75.6 77.3
01/11/2018 17:17:21 65.3 66.37 73.12 73.6 74.4 76.1 67.78 70.86 76.68 75 75.6 77.3
01/11/2018 17:17:22 62.92 65.3 73.12 73.6 74.4 76 66.28 69.85 76.68 75 75.6 77.3
01/11/2018 17:17:23 65.57 65.12 73.12 73.6 74.4 76 68.45 70.09 76.68 75 75.5 77.3
01/11/2018 17:17:24 64.72 65.1 73.12 73.6 74.4 76 68.15 70.35 76.68 75 75.5 77.3
01/11/2018 17:17:25 66.36 66.12 73.12 73.6 74.4 76 68.66 70.68 76.68 75 75.5 77.3
01/11/2018 17:17:26 67.67 67.59 73.12 73.6 74.3 76 69.97 71.88 76.68 75 75.5 77.2
01/11/2018 17:17:27 70.63 69.84 73.12 73.6 74.3 76 72.35 73.55 76.68 75 75.5 77.2
01/11/2018 17:17:28 63.87 69.24 73.12 73.6 74.3 76 67.14 73.25 76.68 75 75.5 77.2
01/11/2018 17:17:29 63.92 66.68 73.12 73.5 74.2 76 67.24 71.09 76.68 74.9 75.4 77.2
01/11/2018 17:17:30 71.89 71 73.12 73.5 74.2 76 72.44 73.73 76.68 74.9 75.4 77.2
01/11/2018 17:17:31 67.94 70.73 73.12 73.5 74.2 76 71.68 74.11 76.68 74.9 75.4 77.2
01/11/2018 17:17:32 70.86 71.23 73.12 73.5 74.2 76 72.18 74.81 76.68 74.9 75.4 77.2
01/11/2018 17:17:33 69.03 69.87 73.12 73.5 74.2 76 71.07 73.86 76.68 74.9 75.4 77.2
01/11/2018 17:17:34 71.67 70.91 73.12 73.5 74.2 76 72.78 74.2 76.68 75 75.4 77.2
01/11/2018 17:17:35 65.68 71.04 73.12 73.5 74.2 76 67.85 74.27 76.68 74.9 75.4 77.2
01/11/2018 17:17:36 73.54 72.99 73.12 73.5 74.2 76 74.84 76.25 76.68 75 75.4 77.2
01/11/2018 17:17:37 73.72 74.25 74.25 73.5 74.2 76 75.08 77.68 77.68 75 75.4 77.2
01/11/2018 17:17:38 69.28 72.66 74.25 73.5 74.2 76 71.95 76 77.68 75 75.4 77.2
01/11/2018 17:17:39 70.75 71.26 74.25 73.5 74.2 76 72.57 75.19 77.68 75 75.4 77.2
01/11/2018 17:17:40 70.39 71.99 74.25 73.5 74.2 76 72.5 75.84 77.68 75 75.4 77.2
01/11/2018 17:17:41 70.71 70.83 74.25 73.5 74.2 76 73.18 75.16 77.68 74.9 75.4 77.2
01/11/2018 17:17:42 71.94 71.91 74.25 73.5 74.2 76 74.05 75.83 77.68 74.9 75.4 77.2
01/11/2018 17:17:43 72.5 72.18 74.25 73.5 74.2 76 75.64 77.1 77.68 74.9 75.4 77.2
01/11/2018 17:17:44 70.22 72.19 74.25 73.5 74.2 76 72.28 77.1 77.68 74.9 75.4 77.2
01/11/2018 17:17:45 70.2 71.53 74.25 73.5 74.1 76 72.14 75.91 77.68 74.9 75.4 77.2
01/11/2018 17:17:46 69.97 70.73 74.25 73.5 74.1 76 71.72 74.63 77.68 74.9 75.4 77.2
01/11/2018 17:17:47 68.01 70.62 74.25 73.5 74.1 76 70.09 74.52 77.68 74.9 75.3 77.2
01/11/2018 17:17:48 63.61 68.92 74.25 73.5 74.1 76 66.72 72.95 77.68 74.9 75.3 77.2
01/11/2018 17:17:49 69.31 68.87 74.25 73.5 74.1 76 70.86 72.53 77.68 74.9 75.3 77.2
01/11/2018 17:17:50 66.9 69.13 74.25 73.5 74.1 76 69.42 72.86 77.68 74.9 75.3 77.2
01/11/2018 17:17:51 71.9 71.56 74.25 73.5 74.1 76 73.16 74.88 77.68 74.9 75.3 77.2
01/11/2018 17:17:52 74.11 73.94 74.25 73.5 74.1 76 75.77 77.53 77.68 74.9 75.3 77.2
01/11/2018 17:17:53 68.34 73.78 74.25 73.4 74.1 76 70.22 77.39 77.68 74.9 75.3 77.2
01/11/2018 17:17:54 70.3 71.4 74.25 73.4 74.1 76 72.04 75.03 77.68 74.9 75.3 77.2
01/11/2018 17:17:55 68.3 70.89 74.25 73.4 74.1 76 70.59 74.56 77.68 74.9 75.3 77.2
01/11/2018 17:17:56 66.34 69.38 74.25 73.4 74.1 76 68.01 73.35 77.68 74.9 75.3 77.2
01/11/2018 17:17:57 69.45 69.4 74.25 73.4 74.1 76 71.57 73.06 77.68 74.9 75.3 77.2
01/11/2018 17:17:58 71.08 71.2 74.25 73.4 74.1 76 73.46 74.87 77.68 74.9 75.3 77.2
01/11/2018 17:17:59 71.06 70.71 74.25 73.4 74.1 76 72.65 74.79 77.68 74.8 75.3 77.2
01/11/2018 17:18:00 70.7 71.01 74.25 73.4 74.1 76 72.51 74.82 77.68 74.8 75.3 77.2
01/11/2018 17:18:01 75.7 75.07 75.07 73.4 74.1 76 77.86 79.21 79.21 74.9 75.3 77.2
01/11/2018 17:18:02 71.29 75.23 75.23 73.4 74.1 76 72.75 79.24 79.24 74.8 75.3 77.2
01/11/2018 17:18:03 70.33 72.67 75.23 73.4 74.1 76 71.77 76.63 79.24 74.8 75.3 77.2
01/11/2018 17:18:04 68.24 71.53 75.23 73.3 74.1 76 70.46 75.23 79.24 74.8 75.3 77.2
01/11/2018 17:18:05 68.23 69.82 75.23 73.3 74.1 76 69.95 73.66 79.24 74.8 75.3 77.2
01/11/2018 17:18:06 66.4 69.02 75.23 73.3 74.1 76 69.04 73.04 79.24 74.8 75.3 77.2
01/11/2018 17:18:07 66.13 67.49 75.23 73.3 74 76 69.18 71.82 79.24 74.7 75.3 77.2
01/11/2018 17:18:08 71.82 71.14 75.23 73.3 74 76 74.03 75.1 79.24 74.7 75.2 77.2
01/11/2018 17:18:09 71.74 71.74 75.23 73.3 74 76 73.96 75.98 79.24 74.7 75.2 77.2
01/11/2018 17:18:10 72.8 73.03 75.23 73.3 74 76 73.52 76.26 79.24 74.7 75.2 77.2
01/11/2018 17:18:11 71.61 72.19 75.23 73.3 74 76 73.09 75.46 79.24 74.7 75.2 77.2
01/11/2018 17:18:12 72.82 73.15 75.23 73.3 74 76 74.57 76.73 79.24 74.7 75.2 77.2
01/11/2018 17:18:13 74.87 75.27 75.27 73.3 74 76 75.68 78.22 79.24 74.7 75.2 77.2
01/11/2018 17:18:14 74.53 74.83 75.27 73.3 74 76 77.75 79.57 79.57 74.8 75.2 77.2
01/11/2018 17:18:15 73.75 75.15 75.27 73.3 74 76 75.98 79.87 79.87 74.8 75.2 77.2
01/11/2018 17:18:16 70.72 74.63 75.27 73.3 74 76 72.07 78.68 79.87 74.8 75.2 77.2
01/11/2018 17:18:17 72.54 73.16 75.27 73.3 74 76 74.36 77.26 79.87 74.8 75.2 77.2
01/11/2018 17:18:18 72.65 73.2 75.27 73.3 74 76 75.43 77.73 79.87 74.8 75.2 77.2
01/11/2018 17:18:19 68.05 72.61 75.27 73.3 74 76 72.04 77.19 79.87 74.8 75.2 77.2
01/11/2018 17:18:20 78.33 77.23 77.23 73.3 74 76 80.18 81.27 81.27 74.8 75.2 77.2
01/11/2018 17:18:21 70.4 76.13 77.23 73.3 74 76 73.39 80.18 81.27 74.8 75.2 77.2
01/11/2018 17:18:22 71.08 73.33 77.23 73.3 74 76 72.3 77.72 81.27 74.8 75.2 77.2
01/11/2018 17:18:23 67.3 72.11 77.23 73.3 74 76 71.12 75.94 81.27 74.8 75.2 77.2
01/11/2018 17:18:24 67.58 69.72 77.23 73.2 74 76 70.52 74.53 81.27 74.8 75.2 77.2
01/11/2018 17:18:25 70.28 70.08 77.23 73.2 74 76 72.77 74.58 81.27 74.8 75.2 77.2
01/11/2018 17:18:26 69.16 69.89 77.23 73.2 74 76 71.29 74.4 81.27 74.7 75.2 77.2
01/11/2018 17:18:27 70.47 70.98 77.23 73.2 74 76 71.64 74.51 81.27 74.7 75.2 77.2
01/11/2018 17:18:28 72.43 72.17 77.23 73.2 74 76 74.42 76.05 81.27 74.8 75.2 77.2
01/11/2018 17:18:29 75.16 74.91 77.23 73.3 74 76 76.05 78.06 81.27 74.8 75.2 77.2
01/11/2018 17:18:30 67.28 73.7 77.23 73.3 74 76 69.47 76.81 81.27 74.8 75.2 77.2
01/11/2018 17:18:31 69.83 70.98 77.23 73.3 73.9 76 72.4 74.63 81.27 74.8 75.2 77.2
01/11/2018 17:18:32 73.24 72.94 77.23 73.3 73.9 76 75.19 76.83 81.27 74.8 75.1 77.2
01/11/2018 17:18:33 69.9 72.34 77.23 73.3 73.9 76 72.18 76.28 81.27 74.8 75.1 77.2
01/11/2018 17:18:34 72.24 72.57 77.23 73.3 73.9 76 73.88 76.21 81.27 74.8 75.1 77.2
01/11/2018 17:18:35 71.72 71.97 77.23 73.3 73.9 76 73.5 75.78 81.27 74.8 75.1 77.2
01/11/2018 17:18:36 69.64 71.54 77.23 73.3 73.9 76 71.43 75.36 81.27 74.8 75.1 77.2
01/11/2018 17:18:37 73.33 72.58 77.23 73.3 73.9 76 75.03 76.39 81.27 74.8 75.1 77.2
01/11/2018 17:18:38 69.91 72.43 77.23 73.3 73.8 76 73.39 76.44 81.27 74.8 75.1 77.2
01/11/2018 17:18:39 68.94 71.29 77.23 73.3 73.8 76 71.04 75.86 81.27 74.8 75.1 77.2
01/11/2018 17:18:40 69.81 70.85 77.23 73.3 73.8 76 70.96 74.48 81.27 74.8 75.1 77.2
01/11/2018 17:18:41 72.35 71.94 77.23 73.3 73.8 76 74.03 75.76 81.27 74.8 75.1 77.2
01/11/2018 17:18:42 71.08 71.74 77.23 73.3 73.8 76 71.77 75.43 81.27 74.8 75.1 77.2
01/11/2018 17:18:43 65.19 71.38 77.23 73.3 73.8 76 67.66 74.47 81.27 74.8 75.1 77.2
01/11/2018 17:18:44 67.4 68.58 77.23 73.3 73.8 76 69.14 72.13 81.27 74.8 75.1 77.2
01/11/2018 17:18:45 69.31 69.02 77.23 73.3 73.8 76 70.25 72.06 81.27 74.8 75.1 77.2
01/11/2018 17:18:46 65.86 68.81 77.23 73.3 73.8 76 67.97 72.04 81.27 74.8 75.1 77.2
01/11/2018 17:18:47 69.03 69.06 77.23 73.3 73.8 76 72.44 74.21 81.27 74.8 75.1 77.2
01/11/2018 17:18:48 72.8 72.01 77.23 73.3 73.8 76 74.05 75.97 81.27 74.8 75.1 77.2
01/11/2018 17:18:49 72.16 72.18 77.23 73.3 73.8 76 73.54 75.73 81.27 74.8 75.1 77.2
01/11/2018 17:18:50 68.79 71.83 76.13 73.3 73.8 76 70.71 75.32 80.18 74.8 75.1 77.2
01/11/2018 17:18:51 71.55 71.38 74.91 73.3 73.8 76 74.34 75.65 78.06 74.7 75.1 77.2
01/11/2018 17:18:52 68.62 71.46 74.91 73.3 73.8 76 72.84 75.75 78.06 74.8 75.1 77.2
01/11/2018 17:18:53 69.38 70.07 74.91 73.2 73.8 76 72.61 75.26 78.06 74.8 75.1 77.2
01/11/2018 17:18:54 75.82 74.46 74.91 73.3 73.8 76 75.99 77.22 78.06 74.8 75.1 77.2
01/11/2018 17:18:55 73.09 74.59 74.91 73.3 73.8 76 74.68 77.32 78.06 74.8 75.1 77.2
01/11/2018 17:18:56 67.14 73.5 74.91 73.3 73.8 76 69.72 76.78 78.06 74.7 75.1 77.2
01/11/2018 17:18:57 67.22 70.81 74.91 73.3 73.8 76 69.35 74.51 78.06 74.7 75.1 77.2
01/11/2018 17:18:58 72.87 71.86 74.91 73.3 73.8 76 74.73 75.79 78.06 74.7 75.1 77.2
01/11/2018 17:18:59 71.18 72.08 74.59 73.3 73.8 76 73.07 76.02 77.32 74.8 75.1 77.2
01/11/2018 17:19:00 68.4 71.85 74.59 73.2 73.8 76 70.33 75.71 77.32 74.7 75.1 77.2
01/11/2018 17:19:01 71.28 71.18 74.59 73.2 73.8 76 72.78 74.88 77.32 74.7 75.1 77.2
01/11/2018 17:19:02 69.51 70.72 74.59 73.2 73.8 76 71.46 74.38 77.32 74.7 75.1 77.2
01/11/2018 17:19:03 69.49 70.62 74.59 73.2 73.8 76 71.14 74.21 77.32 74.7 75.1 77.2
01/11/2018 17:19:04 72.38 71.58 74.59 73.2 73.8 76 74.44 75.66 77.32 74.7 75.1 77.2
01/11/2018 17:19:05 70.69 71.58 74.59 73.2 73.8 76 72.14 75.48 77.32 74.7 75.1 77.2
01/11/2018 17:19:06 72.08 72.15 74.59 73.2 73.8 76 73.85 75.9 77.32 74.7 75.1 77.2
01/11/2018 17:19:07 76.59 76.21 76.21 73.2 73.8 76 77.87 79.53 79.53 74.7 75.1 77.2
01/11/2018 17:19:08 71.33 75.52 76.21 73.2 73.8 76 73.14 78.93 79.53 74.7 75.1 77.2
01/11/2018 17:19:09 68.16 73.14 76.21 73.2 73.8 76 70.85 76.71 79.53 74.7 75.1 77.2
01/11/2018 17:19:10 67.78 70.71 76.21 73.1 73.8 75.9 70.34 74.72 79.53 74.6 75.1 77.2
01/11/2018 17:19:11 67.84 69.29 76.21 73.1 73.8 75.9 69.83 73.36 79.53 74.6 75.1 77.2
01/11/2018 17:19:12 69.24 69.07 76.21 73.1 73.8 75.9 70.86 73.13 79.53 74.6 75.1 77.2
01/11/2018 17:19:13 66.37 68.81 76.21 73.1 73.8 75.9 69.4 72.54 79.53 74.6 75.1 77.2
01/11/2018 17:19:14 71.93 71.09 76.21 73 73.8 75.9 74.63 75.79 79.53 74.6 75.1 77.2
01/11/2018 17:19:15 72.36 72.46 76.21 73 73.8 75.9 73.71 76.13 79.53 74.6 75.1 77.2
01/11/2018 17:19:16 74.93 74.39 76.21 73 73.8 75.9 76.57 78.17 79.53 74.6 75.1 77.2
01/11/2018 17:19:17 71.75 73.67 76.21 73 73.8 75.9 73.42 77.33 79.53 74.6 75.1 77.2
01/11/2018 17:19:18 71.37 72.82 76.21 73 73.8 75.9 73.07 76.59 79.53 74.5 75.1 77.2
01/11/2018 17:19:19 74.49 73.76 76.21 73 73.8 75.9 75.8 77.24 79.53 74.5 75.1 77.2
01/11/2018 17:19:20 69.8 73.53 76.21 73 73.8 75.9 71.73 77.05 79.53 74.5 75.1 77.1
01/11/2018 17:19:21 70 71.38 76.21 73 73.8 75.9 71.7 75.1 79.53 74.5 75.1 77.1
01/11/2018 17:19:22 71.64 71.55 76.21 72.9 73.8 75.9 72.78 74.97 79.53 74.5 75.1 77.1
01/11/2018 17:19:23 71.45 71.57 76.21 72.9 73.8 75.9 71.59 74.5 79.53 74.5 75.1 77.1
01/11/2018 17:19:24 73.84 73.13 76.21 72.9 73.8 75.9 74.29 75.62 79.53 74.4 75.1 77.1
01/11/2018 17:19:25 74.19 73.94 76.21 72.9 73.8 75.9 74.72 76.52 79.53 74.5 75.1 77.1
01/11/2018 17:19:26 71.91 73.96 76.21 72.9 73.8 75.9 72.85 76.7 79.53 74.4 75.1 77.1
01/11/2018 17:19:27 69.43 72.55 76.21 72.9 73.8 75.9 69.53 75.26 79.53 74.4 75.1 77.1
01/11/2018 17:19:28 74.08 73.41 76.21 72.9 73.8 75.9 75.73 76.83 79.53 74.4 75.1 77.1
01/11/2018 17:19:29 76.76 76.01 76.21 72.9 73.8 75.9 77.28 78.73 79.53 74.4 75.1 77.1
01/11/2018 17:19:30 73.52 75.61 76.21 72.9 73.8 75.9 74.32 78.46 79.53 74.4 75 77.1
01/11/2018 17:19:31 78.3 77.72 77.72 72.9 73.8 75.9 79 80.24 80.24 74.4 75 77.1
01/11/2018 17:19:32 72.57 76.52 77.72 72.8 73.8 75.9 74.29 79.34 80.24 74.4 75 77.1
01/11/2018 17:19:33 71.23 74.41 77.72 72.8 73.8 75.9 72.42 77.52 80.24 74.4 75 77.1
01/11/2018 17:19:34 72.86 72.94 77.72 72.8 73.7 75.9 73.56 75.89 80.24 74.4 75 77.1
01/11/2018 17:19:35 75.9 75.29 77.72 72.8 73.7 75.9 75.71 77.42 80.24 74.3 75 77.1
01/11/2018 17:19:36 75.13 75.45 77.72 72.8 73.7 75.9 75.54 77.63 80.24 74.3 75 77.1
01/11/2018 17:19:37 74.05 75.1 77.72 72.8 73.7 75.9 74.96 77.49 80.24 74.3 75 77.1
01/11/2018 17:19:38 73.65 74.59 77.72 72.8 73.7 75.9 74.83 77.37 80.24 74.3 75 77.1
01/11/2018 17:19:39 71.47 73.97 77.72 72.8 73.7 75.9 72.25 76.94 80.24 74.3 75 77.1
01/11/2018 17:19:40 67.65 72.72 77.72 72.8 73.7 75.9 69.83 75.59 80.24 74.3 75 77.1
01/11/2018 17:19:41 63.85 70.23 77.72 72.8 73.7 75.9 66.2 73.64 80.24 74.3 75 77.1
01/11/2018 17:19:42 61.05 67.36 77.72 72.8 73.7 75.9 64.65 71.03 80.24 74.3 75 77.1
01/11/2018 17:19:43 68.79 68.33 77.72 72.8 73.7 75.9 71.16 72.68 80.24 74.3 75 77.1
01/11/2018 17:19:44 75.49 73.83 77.72 72.8 73.7 75.9 77.34 77.88 80.24 74.3 75 77.1
01/11/2018 17:19:45 70.12 73.82 77.72 72.8 73.7 75.9 73.08 77.85 80.24 74.3 74.9 77.1
01/11/2018 17:19:46 74.89 74.41 77.72 72.8 73.7 75.9 76.05 77.87 80.24 74.3 74.9 77.1
01/11/2018 17:19:47 69.58 73.76 77.72 72.8 73.7 75.9 70.47 77.13 80.24 74.3 74.9 77.1
01/11/2018 17:19:48 66.03 71.61 77.72 72.8 73.7 75.9 67.61 74.8 80.24 74.3 74.9 77.1
01/11/2018 17:19:49 72.03 71.95 77.72 72.8 73.7 75.9 73.85 75.59 80.24 74.3 74.9 77.1
01/11/2018 17:19:50 71.91 72.28 77.72 72.7 73.6 75.9 73.17 75.58 80.24 74.3 74.9 77.1
01/11/2018 17:19:51 68.81 71.76 77.72 72.7 73.6 75.9 69.58 75.11 80.24 74.2 74.9 77.1
01/11/2018 17:19:52 65.01 70.38 77.72 72.7 73.6 75.9 66.85 73.46 80.24 74.2 74.9 77.1
01/11/2018 17:19:53 68.1 68.54 77.72 72.7 73.6 75.9 69.76 72.11 80.24 74.2 74.9 77.1
01/11/2018 17:19:54 65.92 67.92 77.72 72.7 73.6 75.9 68.37 71.53 80.24 74.2 74.9 77.1
01/11/2018 17:19:55 66.09 66.96 77.72 72.6 73.6 75.9 67.8 70.82 80.24 74.2 74.9 77.1
01/11/2018 17:19:56 68.54 68.03 77.72 72.6 73.6 75.9 69.95 71.55 80.24 74.1 74.9 77.1
01/11/2018 17:19:57 65.09 67.91 77.72 72.6 73.6 75.9 68.02 71.42 80.24 74.1 74.9 77.1
01/11/2018 17:19:58 69.73 68.94 77.72 72.5 73.6 75.9 71.98 73.29 80.24 74.1 74.9 77.1
01/11/2018 17:19:59 69.04 69.14 77.72 72.5 73.6 75.9 71.49 73.54 80.24 74.1 74.9 77.1
01/11/2018 17:20:00 74.3 73.41 77.72 72.6 73.6 75.9 76.42 77.59 80.24 74.1 74.9 77.1
01/11/2018 17:20:01 75.96 75.41 76.52 72.6 73.6 75.9 77.62 79.28 79.34 74.1 74.9 77.1
01/11/2018 17:20:02 76.1 76.16 76.16 72.6 73.6 75.9 76.46 78.89 79.28 74.1 74.9 77.1
01/11/2018 17:20:03 74.56 76.64 76.64 72.6 73.6 75.9 75.53 79.33 79.33 74.1 74.9 77.1
01/11/2018 17:20:04 67.42 74.9 76.64 72.6 73.6 75.9 70.11 77.81 79.33 74.1 74.9 77.1
01/11/2018 17:20:05 67.72 71.76 76.64 72.6 73.6 75.9 69.15 75.13 79.33 74.1 74.9 77.1
01/11/2018 17:20:06 76.39 75.51 76.64 72.6 73.6 75.9 77.7 78.77 79.33 74.1 74.9 77.1
01/11/2018 17:20:07 72.06 75.59 76.64 72.6 73.6 75.9 73.92 78.83 79.33 74.1 74.9 77.1
01/11/2018 17:20:08 73.47 73.7 76.64 72.5 73.6 75.9 75.02 77.25 79.33 74.1 74.9 77.1
01/11/2018 17:20:09 73.33 73.59 76.64 72.5 73.6 75.9 75.38 77.39 79.33 74.1 74.9 77.1
01/11/2018 17:20:10 68.74 73.54 76.64 72.5 73.6 75.9 69.76 77.39 79.33 74 74.9 77.1
01/11/2018 17:20:11 69.64 70.87 76.64 72.4 73.6 75.9 71.4 74.51 79.33 74 74.9 77.1
01/11/2018 17:20:12 70.89 70.94 76.64 72.4 73.6 75.9 71.89 74.2 79.33 73.9 74.9 77.1
01/11/2018 17:20:13 68.97 70.92 76.64 72.4 73.6 75.9 71.23 74.48 79.33 73.9 74.9 77.1
01/11/2018 17:20:14 68.1 69.54 76.64 72.4 73.6 75.9 70.01 73.29 79.33 73.9 74.9 77.1
01/11/2018 17:20:15 70.47 69.93 76.64 72.3 73.6 75.9 71.83 73.53 79.33 73.9 74.9 77.1
01/11/2018 17:20:16 75.9 74.5 76.64 72.3 73.6 75.9 75.79 76.71 79.33 73.9 74.9 77.1
01/11/2018 17:20:17 77.33 77.08 77.08 72.3 73.6 75.9 77.42 79.03 79.33 73.8 74.9 77.1
01/11/2018 17:20:18 72.2 77 77.08 72.2 73.6 75.9 73.68 78.96 79.33 73.8 74.9 77.1
01/11/2018 17:20:19 70.05 74.62 77.08 72.2 73.6 75.9 71.81 77.19 79.33 73.8 74.9 77.1
01/11/2018 17:20:20 70.9 72.44 77.08 72.2 73.6 75.9 73.06 75.79 79.33 73.8 74.9 77.1
01/11/2018 17:20:21 73.14 73.09 77.08 72.2 73.6 75.9 75.15 76.93 79.33 73.8 74.9 77.1
01/11/2018 17:20:22 74.93 74.61 77.08 72.2 73.6 75.9 76.44 78.17 79.33 73.8 74.9 77.1
01/11/2018 17:20:23 68.96 74.14 77.08 72.2 73.6 75.9 71.62 77.87 79.33 73.8 74.9 77.1
01/11/2018 17:20:24 65.78 71.3 77.08 72.2 73.6 75.9 68.67 75.33 79.33 73.8 74.9 77.1
01/11/2018 17:20:25 67.18 68.88 77.08 72.2 73.6 75.9 69.44 73.04 79.33 73.8 74.9 77.1
01/11/2018 17:20:26 72.62 71.74 77.08 72.2 73.6 75.9 74.43 75.49 79.33 73.8 74.9 77.1
01/11/2018 17:20:27 76.08 75.04 77.08 72.2 73.6 75.9 76.64 77.85 79.33 73.8 74.9 77.1
01/11/2018 17:20:28 67.63 74.52 77.08 72.2 73.5 75.9 69.79 77.43 79.33 73.8 74.9 77.1
01/11/2018 17:20:29 69.92 71.97 77.08 72.2 73.5 75.9 71.35 75.21 79.33 73.8 74.8 77.1
01/11/2018 17:20:30 65.89 70.51 77.08 72.2 73.5 75.9 68.8 73.81 79.33 73.8 74.8 77.1
01/11/2018 17:20:31 72.61 71.77 77.08 72.2 73.5 75.9 73.61 74.84 79.33 73.8 74.8 77.1
01/11/2018 17:20:32 80.37 79.5 79.5 72.3 73.5 75.9 80.54 81.61 81.61 73.8 74.8 77.1
01/11/2018 17:20:33 68.84 79.31 79.5 72.3 73.5 75.9 71.04 81.51 81.61 73.8 74.8 77.1
01/11/2018 17:20:34 69.23 75.65 79.5 72.3 73.5 75.9 72.4 78.2 81.61 73.8 74.8 77.1
01/11/2018 17:20:35 67.23 72.78 79.5 72.2 73.5 75.9 69.15 76.26 81.61 73.8 74.8 77.1
01/11/2018 17:20:36 69.01 70.28 79.5 72.2 73.5 75.9 71.37 73.86 81.61 73.8 74.8 77.1
01/11/2018 17:20:37 68.49 69.66 79.5 72.2 73.5 75.9 70.19 73.73 81.61 73.8 74.8 77.1
01/11/2018 17:20:38 69.24 69.34 79.5 72.2 73.5 75.9 71.43 73.4 81.61 73.8 74.8 77.1
01/11/2018 17:20:39 74.88 74.08 79.5 72.2 73.5 75.9 75.43 76.77 81.61 73.8 74.8 77.1
01/11/2018 17:20:40 78.95 78.2 79.5 72.3 73.5 75.9 79.06 80.32 81.61 73.8 74.8 77.1
01/11/2018 17:20:41 70.03 77.86 79.5 72.3 73.5 75.9 71.68 79.99 81.61 73.8 74.8 77.1
01/11/2018 17:20:42 70.65 74.49 79.5 72.3 73.5 75.9 72.21 77 81.61 73.8 74.8 77.1
01/11/2018 17:20:43 70.67 73.16 79.5 72.3 73.5 75.9 72.52 76 81.61 73.8 74.8 77.1
01/11/2018 17:20:44 66.5 71.22 79.5 72.2 73.5 75.9 68.79 74.73 81.61 73.8 74.8 77.1
01/11/2018 17:20:45 68.25 69.36 79.5 72.2 73.5 75.9 68.97 72.94 81.61 73.8 74.8 77.1
01/11/2018 17:20:46 71.01 70.44 79.5 72.2 73.5 75.9 73.29 74.43 81.61 73.8 74.8 77.1
01/11/2018 17:20:47 69.71 70.5 79.5 72.2 73.5 75.9 71.76 74.47 81.61 73.7 74.8 77.1
01/11/2018 17:20:48 72.22 72.06 79.5 72.2 73.5 75.9 74.32 76.16 81.61 73.7 74.8 77.1
01/11/2018 17:20:49 70.92 71.64 79.5 72.2 73.5 75.9 72.82 75.6 81.61 73.7 74.8 77.1
01/11/2018 17:20:50 72.79 72.43 79.5 72.2 73.5 75.9 74.77 76.43 81.61 73.7 74.8 77.1
01/11/2018 17:20:51 72.51 72.57 79.5 72.2 73.5 75.9 74.43 76.64 81.61 73.7 74.8 77.1
01/11/2018 17:20:52 73.84 73.86 79.5 72.2 73.5 75.9 75.53 77.66 81.61 73.7 74.8 77.1
01/11/2018 17:20:53 73.5 74 79.5 72.2 73.5 75.9 74.91 77.62 81.61 73.7 74.8 77.1
01/11/2018 17:20:54 73.32 73.92 79.5 72.2 73.5 75.9 74.73 77.4 81.61 73.7 74.8 77.1
01/11/2018 17:20:55 68.49 73.62 79.5 72.1 73.5 75.9 71.08 77.07 81.61 73.7 74.8 77.1
01/11/2018 17:20:56 75.59 75.02 79.5 72.1 73.5 75.9 76.41 78.09 81.61 73.7 74.8 77.1
01/11/2018 17:20:57 72.25 74.64 79.5 72.1 73.5 75.9 74.22 77.58 81.61 73.6 74.8 77.1
01/11/2018 17:20:58 73.87 74.35 79.5 72.1 73.5 75.9 75.82 77.95 81.61 73.6 74.8 77.1
01/11/2018 17:20:59 72.91 73.85 79.5 72.1 73.5 75.9 76.27 78.73 81.61 73.6 74.8 77.1
01/11/2018 17:21:00 69.59 73 79.5 72 73.5 75.9 72.74 77.67 81.61 73.5 74.8 77.1
01/11/2018 17:21:01 74.41 74.12 79.5 72 73.5 75.9 74.93 77.75 81.61 73.6 74.8 77.1
01/11/2018 17:21:02 68.73 73.1 79.31 72 73.5 75.9 70.52 76.39 81.51 73.5 74.8 77.1
01/11/2018 17:21:03 63.96 70.71 78.2 72 73.5 75.8 66.88 74.22 80.32 73.5 74.8 77.1
01/11/2018 17:21:04 68.31 68.5 78.2 72 73.5 75.8 70.22 72.29 80.32 73.5 74.8 77.1
01/11/2018 17:21:05 65.12 68.08 78.2 72 73.5 75.8 67.98 72.06 80.32 73.5 74.8 77.1
01/11/2018 17:21:06 63.95 66.32 78.2 71.9 73.5 75.8 67.1 70.78 80.32 73.5 74.8 77.1
01/11/2018 17:21:07 69.12 68.68 78.2 71.9 73.5 75.8 70.23 71.91 80.32 73.4 74.8 77.1
01/11/2018 17:21:08 67.09 69.41 78.2 71.9 73.5 75.8 68.43 72.29 80.32 73.4 74.8 77.1
01/11/2018 17:21:09 75.44 73.7 78.2 71.9 73.4 75.8 77.25 77.46 80.32 73.4 74.8 77.1
01/11/2018 17:21:10 71.48 73.48 77.86 71.9 73.4 75.8 73.32 77.41 79.99 73.4 74.8 77.1
01/11/2018 17:21:11 69.3 72.16 75.02 71.9 73.4 75.8 71.76 76.03 78.73 73.4 74.7 77.1
01/11/2018 17:21:12 69.66 71.41 75.02 71.7 73.4 75.8 71.53 75.31 78.73 73.3 74.7 77.1
01/11/2018 17:21:13 74.16 73.85 75.02 71.7 73.4 75.8 75.34 76.98 78.73 73.3 74.7 77.1
01/11/2018 17:21:14 67.81 73.69 75.02 71.7 73.4 75.8 70.39 76.88 78.73 73.3 74.7 77
01/11/2018 17:21:15 70.52 71.38 75.02 71.7 73.4 75.8 73.83 76.26 78.73 73.3 74.7 77
01/11/2018 17:21:16 73.74 73.2 75.02 71.7 73.4 75.8 75.64 77.44 78.73 73.3 74.7 77
01/11/2018 17:21:17 70.73 73.06 75.02 71.7 73.4 75.8 72.89 77.08 78.73 73.3 74.7 77
01/11/2018 17:21:18 69.52 71.32 75.02 71.7 73.4 75.8 70.89 75.59 78.73 73.3 74.7 77
01/11/2018 17:21:19 70.31 70.96 75.02 71.7 73.4 75.8 71.82 74.54 78.73 73.3 74.7 77
01/11/2018 17:21:20 69.24 70.02 75.02 71.7 73.4 75.8 72.28 74.51 78.73 73.3 74.7 77
01/11/2018 17:21:21 71.11 71.21 75.02 71.7 73.4 75.8 73.53 75.17 78.73 73.3 74.7 77
01/11/2018 17:21:22 72.73 71.99 75.02 71.7 73.4 75.8 74.57 76.1 78.73 73.3 74.7 77
01/11/2018 17:21:23 68.18 72.09 75.02 71.7 73.4 75.8 70.17 75.98 78.73 73.3 74.7 77
01/11/2018 17:21:24 72.74 72.61 75.02 71.7 73.4 75.8 74.23 76.12 78.73 73.3 74.7 77
01/11/2018 17:21:25 67.74 72.31 75.02 71.7 73.4 75.8 71.09 76.07 78.73 73.3 74.7 77
01/11/2018 17:21:26 69.21 70.14 74.64 71.7 73.4 75.8 70.49 74.28 78.73 73.3 74.7 77
01/11/2018 17:21:27 70.14 70.33 74.35 71.6 73.4 75.8 71.6 73.76 78.73 73.2 74.7 77
01/11/2018 17:21:28 70.13 70.66 74.12 71.6 73.4 75.8 71 73.63 78.73 73.2 74.7 77
01/11/2018 17:21:29 70.22 71.11 74.12 71.6 73.4 75.8 71.2 73.9 77.75 73.2 74.7 77
01/11/2018 17:21:30 65.64 70.16 74.12 71.6 73.4 75.8 68.97 73.21 77.75 73.2 74.7 77
01/11/2018 17:21:31 65.73 68.23 73.85 71.6 73.4 75.8 68.72 72.24 77.46 73.2 74.7 77
01/11/2018 17:21:32 70.62 70.01 73.85 71.6 73.4 75.8 72.17 73.61 77.46 73.2 74.7 77
01/11/2018 17:21:33 69.37 69.8 73.85 71.5 73.4 75.8 72.08 74.03 77.46 73.1 74.7 77
01/11/2018 17:21:34 76.62 75.35 75.35 71.6 73.4 75.8 77.73 78.54 78.54 73.2 74.7 77
01/11/2018 17:21:35 71.93 75.23 75.35 71.6 73.4 75.8 74.44 78.68 78.68 73.2 74.7 77
01/11/2018 17:21:36 74.96 75.04 75.35 71.6 73.4 75.8 75.28 77.71 78.68 73.2 74.7 77
01/11/2018 17:21:37 70.93 74.95 75.35 71.6 73.4 75.8 72.35 77.61 78.68 73.2 74.7 77
01/11/2018 17:21:38 74.45 74.26 75.35 71.6 73.4 75.8 75.87 77.51 78.68 73.2 74.7 77
01/11/2018 17:21:39 72.62 74.16 75.35 71.6 73.4 75.8 74.67 77.34 78.68 73.2 74.7 77
01/11/2018 17:21:40 69.86 72.98 75.35 71.5 73.4 75.8 70.96 76.98 78.68 73.2 74.7 77
01/11/2018 17:21:41 71.01 71.52 75.35 71.5 73.4 75.8 73.38 75.36 78.68 73.1 74.7 77
01/11/2018 17:21:42 74.83 74.13 75.35 71.5 73.4 75.8 75.31 76.89 78.68 73.1 74.7 77
01/11/2018 17:21:43 73.69 74.15 75.35 71.5 73.4 75.8 75.33 77.48 78.68 73.2 74.7 77
01/11/2018 17:21:44 74.64 74.73 75.35 71.6 73.3 75.8 76.45 78.41 78.68 73.2 74.7 77
01/11/2018 17:21:45 75.69 75.59 75.59 71.6 73.3 75.8 76.66 78.82 78.82 73.2 74.6 77
01/11/2018 17:21:46 73.13 75.18 75.59 71.6 73.3 75.8 74.2 78.41 78.82 73.2 74.6 77
01/11/2018 17:21:47 70.08 74.22 75.59 71.6 73.3 75.8 71.83 77.36 78.82 73.2 74.6 77
01/11/2018 17:21:48 73.37 73.29 75.59 71.6 73.3 75.8 74.64 76.5 78.82 73.2 74.6 77
01/11/2018 17:21:49 68.38 72.78 75.59 71.6 73.3 75.8 71.17 76.15 78.82 73.2 74.6 77
01/11/2018 17:21:50 68.32 70.5 75.59 71.6 73.3 75.8 70.28 74.47 78.82 73.2 74.6 77
01/11/2018 17:21:51 69.63 70.04 75.59 71.6 73.3 75.8 72 74.16 78.82 73.2 74.6 77
01/11/2018 17:21:52 72.67 72.49 75.59 71.6 73.3 75.8 73.43 75.55 78.82 73.2 74.6 77
01/11/2018 17:21:53 70.07 71.47 75.59 71.6 73.3 75.8 71.6 74.68 78.82 73.2 74.6 77
01/11/2018 17:21:54 65.09 70.58 75.59 71.6 73.3 75.8 67.95 73.94 78.82 73.2 74.6 77
01/11/2018 17:21:55 64.04 68.09 75.59 71.6 73.3 75.8 66.94 72 78.82 73.2 74.6 77
01/11/2018 17:21:56 70.95 70.39 75.59 71.6 73.3 75.8 71.25 72.89 78.82 73.2 74.6 77
01/11/2018 17:21:57 64.43 69.28 75.59 71.6 73.3 75.8 67.46 72.19 78.82 73.2 74.6 77
01/11/2018 17:21:58 74.51 73.18 75.59 71.6 73.3 75.8 75.28 76 78.82 73.2 74.6 77
01/11/2018 17:21:59 71.68 73.13 75.59 71.6 73.3 75.8 73.05 75.97 78.82 73.2 74.6 77
01/11/2018 17:22:00 70.41 72.56 75.59 71.6 73.3 75.8 72.19 75.77 78.82 73.2 74.6 77
01/11/2018 17:22:01 73.43 73.27 75.59 71.6 73.3 75.8 74.19 76.16 78.82 73.2 74.6 77
01/11/2018 17:22:02 71.07 73.23 75.59 71.6 73.3 75.8 72.6 76.15 78.82 73.2 74.6 77
01/11/2018 17:22:03 72.93 72.97 75.59 71.6 73.3 75.8 73.59 75.89 78.82 73.2 74.6 77
01/11/2018 17:22:04 69.84 72.6 75.59 71.7 73.3 75.8 72.04 75.71 78.82 73.2 74.6 77
01/11/2018 17:22:05 68.04 70.89 75.59 71.7 73.3 75.8 69.91 74.39 78.82 73.2 74.6 77
01/11/2018 17:22:06 72.56 71.96 75.59 71.7 73.3 75.8 73.66 75 78.82 73.2 74.6 77
01/11/2018 17:22:07 71.86 72.05 75.59 71.7 73.3 75.8 72.95 75.09 78.82 73.2 74.6 77
01/11/2018 17:22:08 68.95 72.07 75.59 71.7 73.3 75.8 70.56 75.06 78.82 73.2 74.6 77
01/11/2018 17:22:09 69.38 70.44 75.59 71.7 73.3 75.8 71.11 73.76 78.82 73.2 74.6 77
01/11/2018 17:22:10 67.19 69.98 75.59 71.7 73.3 75.8 69.97 73.64 78.82 73.2 74.6 77
01/11/2018 17:22:11 66.96 69.35 75.59 71.7 73.3 75.8 67.44 72.7 78.82 73.2 74.6 77
01/11/2018 17:22:12 70.24 69.41 75.59 71.7 73.3 75.8 71.33 72.61 78.82 73.2 74.6 77
01/11/2018 17:22:13 69.02 69.21 75.59 71.7 73.3 75.8 70.17 72.61 78.82 73.2 74.6 77
01/11/2018 17:22:14 71.6 71.78 75.59 71.7 73.3 75.8 71.92 74.18 78.82 73.2 74.6 77
01/11/2018 17:22:15 72.63 72.57 75.18 71.7 73.3 75.8 74.18 75.53 78.41 73.2 74.6 77
01/11/2018 17:22:16 66.73 72.33 74.22 71.7 73.2 75.8 69.15 75.68 77.36 73.2 74.6 77
01/11/2018 17:22:17 68.87 69.68 73.29 71.7 73.2 75.8 70.98 73.28 76.5 73.2 74.6 77
01/11/2018 17:22:18 70.99 71.61 73.27 71.7 73.2 75.8 78.18 79.66 79.66 73.3 74.6 77
01/11/2018 17:22:19 67.67 70.14 73.27 71.7 73.2 75.8 69.42 77.81 79.66 73.3 74.6 77
01/11/2018 17:22:20 68.3 68.67 73.27 71.7 73.2 75.8 71.01 74.87 79.66 73.3 74.6 77
01/11/2018 17:22:21 74.58 73.64 73.64 71.7 73.2 75.8 74.04 75.65 79.66 73.3 74.5 77
01/11/2018 17:22:22 70.85 73.77 73.77 71.7 73.2 75.8 71.51 75.81 79.66 73.3 74.5 77
01/11/2018 17:22:23 64.96 71.58 73.77 71.7 73.2 75.8 67.86 74.1 79.66 73.3 74.5 77
01/11/2018 17:22:24 67.34 68.68 73.77 71.7 73.2 75.8 69.6 71.96 79.66 73.3 74.5 77
01/11/2018 17:22:25 66.32 68.19 73.77 71.7 73.2 75.8 69.17 71.99 79.66 73.3 74.5 77
01/11/2018 17:22:26 74.69 73.61 73.77 71.8 73.1 75.8 74.96 75.81 79.66 73.3 74.5 77
01/11/2018 17:22:27 73.73 74.41 74.41 71.8 73.1 75.8 74.63 76.91 79.66 73.3 74.5 77
01/11/2018 17:22:28 75.25 75.36 75.36 71.8 73.1 75.8 76.6 78.43 79.66 73.4 74.5 77
01/11/2018 17:22:29 69.87 75.42 75.42 71.8 73.1 75.8 71.56 78.48 79.66 73.4 74.5 77
01/11/2018 17:22:30 72.16 73.08 75.42 71.8 73.1 75.8 73.28 76.2 79.66 73.4 74.5 77
01/11/2018 17:22:31 68.84 72.17 75.42 71.8 73.1 75.8 71.25 75.38 79.66 73.4 74.5 77
01/11/2018 17:22:32 67.19 70.32 75.42 71.8 73.1 75.8 69.39 74.13 79.66 73.4 74.5 77
01/11/2018 17:22:33 64.91 68.5 75.42 71.8 73.1 75.8 67.35 72.44 79.66 73.4 74.5 77
01/11/2018 17:22:34 65.92 66.57 75.42 71.8 73.1 75.8 68.3 70.7 79.66 73.3 74.5 77
01/11/2018 17:22:35 68.55 67.76 75.42 71.8 73.1 75.8 69.84 71.4 79.66 73.3 74.5 77
01/11/2018 17:22:36 67.4 67.84 75.42 71.8 73.1 75.8 68.91 71.35 79.66 73.3 74.5 77
01/11/2018 17:22:37 71.04 70.2 75.42 71.8 73.1 75.8 73.29 74.44 79.66 73.3 74.5 77
01/11/2018 17:22:38 73.16 72.44 75.42 71.8 73.1 75.8 74.86 76.3 79.66 73.3 74.5 77
01/11/2018 17:22:39 74.7 74.14 75.42 71.8 73.1 75.8 76.33 77.87 79.66 73.4 74.5 77
01/11/2018 17:22:40 74.62 74.57 75.42 71.8 73.1 75.8 75.51 77.88 79.66 73.4 74.5 77
01/11/2018 17:22:41 70.26 74.47 75.42 71.8 73.1 75.8 71.79 77.51 79.66 73.4 74.5 77
01/11/2018 17:22:42 70.68 72.46 75.42 71.8 73.1 75.8 72.66 75.59 79.66 73.4 74.5 77
01/11/2018 17:22:43 71.34 71.82 75.42 71.8 73.1 75.8 73.77 75.82 79.66 73.3 74.5 77
01/11/2018 17:22:44 72.5 72.15 75.42 71.8 73.1 75.8 73.85 75.79 79.66 73.4 74.4 77
01/11/2018 17:22:45 74.15 73.86 75.42 71.8 73.1 75.8 75.43 77.1 79.66 73.4 74.4 77
01/11/2018 17:22:46 79.31 78.52 78.52 71.9 73.1 75.8 80.26 81.45 81.45 73.4 74.5 77
01/11/2018 17:22:47 78.56 79.12 79.12 72 73.1 75.8 79.81 82.23 82.23 73.5 74.5 77
01/11/2018 17:22:48 73.95 78.02 79.12 72 73.1 75.8 75.86 81.18 82.23 73.5 74.5 77
01/11/2018 17:22:49 72.01 76.4 79.12 72 73.1 75.8 74.52 79.85 82.23 73.5 74.5 77
01/11/2018 17:22:50 69.94 74.1 79.12 72 73.1 75.8 72.65 77.99 82.23 73.5 74.5 77
01/11/2018 17:22:51 75.21 74.98 79.12 72 73.1 75.8 75.94 77.93 82.23 73.5 74.5 77
01/11/2018 17:22:52 72.6 74.82 79.12 72 73.1 75.8 74.21 77.79 82.23 73.5 74.5 77
01/11/2018 17:22:53 69.62 73.81 79.12 72 73.1 75.8 72.58 77.1 82.23 73.5 74.5 77
01/11/2018 17:22:54 73.96 73.6 79.12 72 73.1 75.8 75.29 77.01 82.23 73.5 74.5 77
01/11/2018 17:22:55 71.74 73.76 79.12 72 73.1 75.8 74.02 77.36 82.23 73.6 74.5 77
01/11/2018 17:22:56 69.5 72.41 79.12 72 73.1 75.8 72.04 76.32 82.23 73.6 74.5 77
01/11/2018 17:22:57 81.31 80.46 80.46 72.1 73.1 75.8 80.62 81.86 82.23 73.6 74.5 77
01/11/2018 17:22:58 75.11 78.85 80.46 72.2 73.1 75.8 76.05 80.44 82.23 73.6 74.5 77
01/11/2018 17:22:59 72.66 76.72 80.46 72.2 73.1 75.8 74.94 78.91 82.23 73.6 74.5 77
01/11/2018 17:23:00 71.23 74.57 80.46 72.2 73.1 75.8 74.08 77.71 82.23 73.6 74.5 77
01/11/2018 17:23:01 73.39 73.95 80.46 72.2 73.1 75.8 75.16 77.7 82.23 73.6 74.5 77
01/11/2018 17:23:02 66.5 73.86 80.46 72.1 73.1 75.8 70.15 77.6 82.23 73.6 74.5 77
01/11/2018 17:23:03 66.06 70.74 80.46 72.1 73.1 75.8 69.99 75 82.23 73.6 74.5 77
01/11/2018 17:23:04 67.36 68.36 80.46 72.1 73.1 75.8 70.84 73.39 82.23 73.6 74.5 77
01/11/2018 17:23:05 67.76 68.4 80.46 72.1 73.1 75.8 70.66 73.48 82.23 73.6 74.5 77
01/11/2018 17:23:06 73.3 73.03 80.46 72.1 73.1 75.8 74.32 76.23 82.23 73.6 74.5 77
01/11/2018 17:23:07 69.54 71.23 80.46 72.2 73.1 75.8 72.2 74.79 82.23 73.6 74.5 77
01/11/2018 17:23:08 69.73 70.53 80.46 72.1 73.1 75.8 73.08 75.5 82.23 73.6 74.5 77
01/11/2018 17:23:09 72.83 73.29 80.46 72.2 73.1 75.8 74.55 77.27 82.23 73.6 74.5 77
01/11/2018 17:23:10 72.7 72.54 80.46 72.2 73.1 75.8 73.98 76.19 82.23 73.6 74.5 77
01/11/2018 17:23:11 70.33 71.91 80.46 72.1 73.1 75.8 72.6 75.63 82.23 73.6 74.5 77
01/11/2018 17:23:12 67.85 71.42 80.46 72.1 73.1 75.8 70.63 75.3 82.23 73.6 74.5 77
01/11/2018 17:23:13 72.95 72.61 80.46 72.1 73.1 75.8 73.66 75.55 82.23 73.6 74.5 77
01/11/2018 17:23:14 70.23 71.88 80.46 72.1 73.1 75.8 71.93 75.03 82.23 73.6 74.5 77
01/11/2018 17:23:15 70.63 71.06 80.46 72.1 73.1 75.8 73.12 75.02 82.23 73.6 74.4 77
01/11/2018 17:23:16 75.86 75.26 80.46 72.1 73.1 75.8 77.41 78.76 82.23 73.6 74.5 77
01/11/2018 17:23:17 73.22 74.39 80.46 72.1 73.1 75.8 75.03 77.89 81.86 73.6 74.5 77
01/11/2018 17:23:18 70.48 73.36 80.46 72.1 73.1 75.8 72.46 77.19 81.86 73.6 74.5 77
01/11/2018 17:23:19 74.47 74.84 80.46 72.1 73.1 75.8 75.77 78.11 81.86 73.6 74.5 77
01/11/2018 17:23:20 71.83 73.16 80.46 72.1 73.1 75.8 73.85 76.88 81.86 73.6 74.5 77
01/11/2018 17:23:21 74.36 74.45 80.46 72.1 73.1 75.8 75.14 77.34 81.86 73.6 74.5 77
01/11/2018 17:23:22 73.84 74.5 80.46 72.1 73.1 75.8 75.02 77.46 81.86 73.6 74.5 77
01/11/2018 17:23:23 70.65 74.06 80.46 72.1 73.1 75.8 72.64 77.17 81.86 73.6 74.5 77
01/11/2018 17:23:24 66.59 72.15 80.46 72.1 73.1 75.8 69.77 75.67 81.86 73.6 74.5 77
01/11/2018 17:23:25 72.27 71.91 80.46 72.1 73.1 75.8 73.59 75.36 81.86 73.6 74.5 77
01/11/2018 17:23:26 71.07 72.48 80.46 72.1 73.1 75.8 73 75.88 81.86 73.6 74.4 77
01/11/2018 17:23:27 65.78 70.97 78.85 72.1 73.1 75.8 69.19 74.82 80.44 73.6 74.4 77
01/11/2018 17:23:28 70.75 70.47 76.72 72.1 73.1 75.8 72.33 74.1 78.91 73.6 74.4 77
01/11/2018 17:23:29 68.64 70.49 75.26 72.1 73.1 75.8 70.54 74.12 78.76 73.6 74.4 77
01/11/2018 17:23:30 69.88 70.35 75.26 72.1 73.1 75.8 72.17 73.93 78.76 73.6 74.4 77
01/11/2018 17:23:31 68.56 69.66 75.26 72.1 73 75.8 71.27 74.11 78.76 73.6 74.4 77
01/11/2018 17:23:32 69.84 69.92 75.26 72.1 73 75.8 72.51 74.42 78.76 73.5 74.4 77
01/11/2018 17:23:33 67.12 69.95 75.26 72.1 73 75.8 69.69 74.43 78.76 73.5 74.4 77
01/11/2018 17:23:34 68.02 68.25 75.26 72.1 73 75.8 71.09 73.12 78.76 73.5 74.4 77
01/11/2018 17:23:35 65.98 68.34 75.26 72.1 73 75.8 70.01 73.45 78.76 73.5 74.4 77
01/11/2018 17:23:36 72.13 71.16 75.26 72.1 73 75.8 73.51 74.78 78.76 73.5 74.4 77
01/11/2018 17:23:37 77.58 76.53 76.53 72.1 73 75.8 78.89 79.83 79.83 73.6 74.4 77
01/11/2018 17:23:38 78.09 78.51 78.51 72.2 73.1 75.8 78.6 81.16 81.16 73.6 74.4 77
01/11/2018 17:23:39 70.1 76.36 78.51 72.2 73.1 75.8 72.42 79.27 81.16 73.6 74.4 77
01/11/2018 17:23:40 73.18 73.64 78.51 72.2 73.1 75.8 75.35 77.26 81.16 73.6 74.4 77
01/11/2018 17:23:41 73.26 74.35 78.51 72.2 73.1 75.8 74.53 77.73 81.16 73.6 74.4 77
01/11/2018 17:23:42 68.87 72.9 78.51 72.2 73.1 75.8 71.26 76.45 81.16 73.6 74.4 77
01/11/2018 17:23:43 73.38 73.1 78.51 72.2 73 75.8 75.45 77.05 81.16 73.6 74.4 77
01/11/2018 17:23:44 73.22 74.09 78.51 72.2 73 75.8 74.29 77.49 81.16 73.6 74.4 77
01/11/2018 17:23:45 69.74 72.81 78.51 72.2 72.9 75.8 72.12 76.32 81.16 73.6 74.4 77
01/11/2018 17:23:46 66.71 71.05 78.51 72.2 72.9 75.8 70.22 75.06 81.16 73.6 74.3 77
01/11/2018 17:23:47 70.69 70.38 78.51 72.2 72.9 75.8 72.09 74.07 81.16 73.6 74.3 77
01/11/2018 17:23:48 69.65 70.56 78.51 72.2 72.9 75.7 72.29 74.72 81.16 73.6 74.3 77
01/11/2018 17:23:49 65.29 69.74 78.51 72.2 72.9 75.7 69.17 74 81.16 73.6 74.3 77
01/11/2018 17:23:50 72.42 71.34 78.51 72.2 72.9 75.7 74.39 75.54 81.16 73.6 74.3 77
01/11/2018 17:23:51 72.3 72.73 78.51 72.2 72.8 75.7 75.35 77.4 81.16 73.6 74.3 76.9
01/11/2018 17:23:52 68.99 71.52 78.51 72.2 72.8 75.7 71.6 76.22 81.16 73.6 74.3 76.9
01/11/2018 17:23:53 78.3 77.44 78.51 72.2 72.8 75.7 78.89 80.13 81.16 73.7 74.3 77
01/11/2018 17:23:54 74.43 77.47 78.51 72.2 72.8 75.7 75.54 80.17 81.16 73.7 74.3 77
01/11/2018 17:23:55 68.26 75.54 78.51 72.2 72.8 75.7 71.05 78.45 81.16 73.7 74.3 76.9
01/11/2018 17:23:56 68.29 72.51 78.51 72.2 72.8 75.7 71.23 75.96 81.16 73.7 74.3 76.9
01/11/2018 17:23:57 68.41 70.27 78.51 72.2 72.8 75.7 71.38 74.36 81.16 73.7 74.3 76.9
01/11/2018 17:23:58 66.9 69.21 78.51 72.2 72.8 75.7 70.27 73.75 81.16 73.7 74.3 76.9
01/11/2018 17:23:59 73.44 72.44 78.51 72.2 72.8 75.7 74.96 76.03 81.16 73.7 74.2 76.9
01/11/2018 17:24:00 75.91 75.33 78.51 72.2 72.8 75.7 77.4 78.71 81.16 73.7 74.3 76.9
01/11/2018 17:24:01 76.18 76.08 78.51 72.3 72.8 75.7 77.48 79.48 81.16 73.7 74.3 76.9
01/11/2018 17:24:02 71.11 75.66 78.51 72.3 72.8 75.7 72.37 78.94 81.16 73.7 74.3 76.9
01/11/2018 17:24:03 69.57 73.42 78.51 72.3 72.8 75.7 71.88 76.99 81.16 73.7 74.2 76.9
01/11/2018 17:24:04 66.23 71 78.51 72.3 72.8 75.7 69.9 74.72 81.16 73.7 74.2 76.9
01/11/2018 17:24:05 67.18 68.8 78.51 72.3 72.8 75.7 69.48 73.34 81.16 73.7 74.2 76.9
01/11/2018 17:24:06 70.21 69.55 78.51 72.3 72.8 75.7 72.17 73.63 81.16 73.7 74.2 76.9
01/11/2018 17:24:07 68.74 69.55 78.51 72.2 72.8 75.7 71.36 73.74 81.16 73.7 74.2 76.9
01/11/2018 17:24:08 68.57 69.31 77.47 72.2 72.8 75.7 71.15 73.71 80.17 73.7 74.2 76.9
01/11/2018 17:24:09 69.81 69.93 77.47 72.2 72.8 75.7 72.23 74.3 80.17 73.7 74.2 76.9
01/11/2018 17:24:10 67.8 69.97 77.47 72.2 72.8 75.7 70.54 74.37 80.17 73.7 74.2 76.9
01/11/2018 17:24:11 70.84 70.23 77.47 72.2 72.8 75.7 73.14 74.43 80.17 73.7 74.2 76.9
01/11/2018 17:24:12 72.22 71.81 77.47 72.2 72.8 75.7 73.66 75.3 80.17 73.7 74.2 76.9
01/11/2018 17:24:13 69.8 71.83 77.47 72.2 72.7 75.7 71.47 75.31 80.17 73.7 74.2 76.9
01/11/2018 17:24:14 69.68 70.68 77.47 72.2 72.7 75.7 71.92 74.35 80.17 73.7 74.2 76.9
01/11/2018 17:24:15 67.72 70.05 77.47 72.2 72.7 75.7 70.84 74.11 80.17 73.7 74.2 76.9
01/11/2018 17:24:16 70.66 70.12 77.47 72.2 72.7 75.7 71.85 73.75 80.17 73.7 74.2 76.9
01/11/2018 17:24:17 69.69 70.06 77.47 72.2 72.7 75.7 72.68 74.61 80.17 73.7 74.2 76.9
01/11/2018 17:24:18 69.53 70.31 77.47 72.2 72.7 75.7 70.55 74.61 80.17 73.6 74.2 76.9
01/11/2018 17:24:19 69.8 70.1 77.47 72.2 72.7 75.7 70.8 73.46 80.17 73.6 74.2 76.9
01/11/2018 17:24:20 67.6 69.62 77.47 72.2 72.7 75.7 68.86 72.94 80.17 73.6 74.2 76.9
01/11/2018 17:24:21 69.32 69.33 77.47 72.2 72.7 75.7 71.21 73.02 80.17 73.6 74.2 76.9
01/11/2018 17:24:22 68.01 69.52 77.47 72.2 72.7 75.7 70.21 73.4 80.17 73.6 74.1 76.9
01/11/2018 17:24:23 66.19 68.34 77.47 72.2 72.6 75.7 68.47 72.48 80.17 73.6 74.1 76.9
01/11/2018 17:24:24 61.78 66.81 76.08 72.1 72.6 75.7 63.55 70.93 79.48 73.6 74.1 76.9
01/11/2018 17:24:25 65.16 65.27 76.08 72.1 72.6 75.7 67.06 69.18 79.48 73.6 74.1 76.9
01/11/2018 17:24:26 65.46 65.52 76.08 72.1 72.6 75.7 67.73 69.82 79.48 73.6 74.1 76.9
01/11/2018 17:24:27 65.48 65.83 76.08 72.1 72.6 75.7 66.91 69.97 79.48 73.6 74.1 76.9
01/11/2018 17:24:28 64.41 65.74 76.08 72.1 72.6 75.7 66.68 69.44 79.48 73.6 74.1 76.9
01/11/2018 17:24:29 65.69 66.17 76.08 72 72.6 75.7 67.41 70.15 79.48 73.5 74 76.9
01/11/2018 17:24:30 60.58 64.86 76.08 72 72.6 75.7 62.63 68.67 79.48 73.5 74 76.9
01/11/2018 17:24:31 64.33 64 75.66 72 72.6 75.7 65.98 67.73 78.94 73.5 74 76.9
01/11/2018 17:24:32 62.92 64.45 73.42 71.9 72.6 75.7 66.13 68.78 76.99 73.4 74 76.9
01/11/2018 17:24:33 67.81 67.16 71.83 71.9 72.6 75.7 68.64 70.34 75.31 73.4 74 76.9
01/11/2018 17:24:34 66.02 66.67 71.83 71.9 72.6 75.7 67.58 70 75.31 73.4 74 76.9
01/11/2018 17:24:35 65.52 66.78 71.83 71.9 72.6 75.7 67.85 70.1 75.31 73.4 74 76.9
01/11/2018 17:24:36 65.2 66.14 71.83 71.9 72.6 75.7 67.29 70.14 75.31 73.4 74 76.9
01/11/2018 17:24:37 63.81 65.39 71.83 71.8 72.6 75.7 65.83 69.43 75.31 73.4 74 76.9
01/11/2018 17:24:38 63.73 64.54 71.83 71.8 72.6 75.7 65.24 68.69 75.31 73.3 74 76.9
01/11/2018 17:24:39 67.22 66.69 71.83 71.8 72.5 75.7 68.92 70.27 75.31 73.3 74 76.9
01/11/2018 17:24:40 65.59 66.41 71.83 71.8 72.5 75.7 68.49 70.8 75.31 73.3 74 76.9
01/11/2018 17:24:41 66.47 66.48 71.83 71.8 72.5 75.7 68.98 70.99 75.31 73.3 74 76.9
01/11/2018 17:24:42 66.43 66.67 71.83 71.8 72.5 75.7 68.98 71.45 75.31 73.3 74 76.9
01/11/2018 17:24:43 65.9 66.56 70.68 71.8 72.5 75.7 67.32 70.96 74.61 73.3 74 76.9
01/11/2018 17:24:44 71.72 71.14 71.14 71.8 72.5 75.7 72.87 74.47 74.61 73.3 74 76.9
01/11/2018 17:24:45 65.28 69.81 71.14 71.8 72.5 75.7 66.95 73.07 74.61 73.3 74 76.9
01/11/2018 17:24:46 68.95 68.73 71.14 71.8 72.5 75.7 70.53 72.14 74.61 73.3 74 76.9
01/11/2018 17:24:47 63.37 68.3 71.14 71.8 72.5 75.7 64.93 71.86 74.61 73.3 74 76.9
01/11/2018 17:24:48 62.48 65.82 71.14 71.8 72.5 75.7 65.28 69.41 74.47 73.3 74 76.9
01/11/2018 17:24:49 64.91 64.68 71.14 71.7 72.5 75.7 66.69 68.56 74.47 73.3 73.9 76.9
01/11/2018 17:24:50 67.44 66.85 71.14 71.7 72.5 75.7 68.76 70.17 74.47 73.3 73.9 76.9
01/11/2018 17:24:51 65.26 66.81 71.14 71.7 72.5 75.7 66.28 70.12 74.47 73.3 73.9 76.9
01/11/2018 17:24:52 66.56 66.83 71.14 71.7 72.5 75.7 68.18 70.03 74.47 73.3 73.9 76.9
01/11/2018 17:24:53 64.01 66.05 71.14 71.7 72.4 75.7 65.95 69.69 74.47 73.2 73.9 76.9
01/11/2018 17:24:54 64.47 64.97 71.14 71.7 72.4 75.7 66.1 68.75 74.47 73.2 73.9 76.9
01/11/2018 17:24:55 67.34 66.95 71.14 71.7 72.4 75.7 68.73 70.34 74.47 73.2 73.9 76.9
01/11/2018 17:24:56 69.14 69.25 71.14 71.7 72.4 75.7 70.64 72.65 74.47 73.2 73.9 76.9
01/11/2018 17:24:57 71.75 71.18 71.18 71.7 72.4 75.7 73.53 74.84 74.84 73.3 73.9 76.9
01/11/2018 17:24:58 71.23 72.54 72.54 71.7 72.4 75.7 72.6 76.1 76.1 73.3 73.9 76.9
01/11/2018 17:24:59 60.76 70.56 72.54 71.7 72.4 75.7 63.79 74.06 76.1 73.3 73.9 76.9
01/11/2018 17:25:00 67.63 67.74 72.54 71.7 72.4 75.7 69.43 71.59 76.1 73.2 73.9 76.9
01/11/2018 17:25:01 66.91 67.89 72.54 71.7 72.4 75.7 68.71 71.59 76.1 73.2 73.9 76.9
01/11/2018 17:25:02 64.45 66.85 72.54 71.6 72.4 75.7 66.09 70.65 76.1 73.2 73.9 76.9
01/11/2018 17:25:03 61.76 65.56 72.54 71.6 72.4 75.7 64.62 69.28 76.1 73.1 73.9 76.9
01/11/2018 17:25:04 63.31 63.63 72.54 71.6 72.4 75.7 65.58 67.9 76.1 73.1 73.9 76.9
01/11/2018 17:25:05 65.65 65.27 72.54 71.6 72.4 75.7 67.22 68.95 76.1 73.1 73.9 76.9
01/11/2018 17:25:06 65.35 65.59 72.54 71.6 72.4 75.7 67.01 69.22 76.1 73.1 73.9 76.9
01/11/2018 17:25:07 64.7 65.75 72.54 71.6 72.4 75.7 66.31 69.33 76.1 73.1 73.9 76.9
01/11/2018 17:25:08 66.75 66.92 72.54 71.5 72.4 75.7 68.34 70.23 76.1 73.1 73.9 76.9
01/11/2018 17:25:09 64.06 65.91 72.54 71.5 72.4 75.7 66.47 69.57 76.1 73 73.8 76.9
01/11/2018 17:25:10 65.95 65.63 72.54 71.5 72.4 75.7 67.43 69.47 76.1 73 73.8 76.9
01/11/2018 17:25:11 65.24 65.63 72.54 71.5 72.3 75.7 67.03 69.48 76.1 73 73.8 76.9
01/11/2018 17:25:12 68.46 68.35 72.54 71.5 72.3 75.7 68.44 70.61 76.1 73 73.8 76.9
01/11/2018 17:25:13 63.37 67.73 72.54 71.5 72.3 75.7 65.81 70.1 76.1 73 73.8 76.9
01/11/2018 17:25:14 64.35 65.61 72.54 71.5 72.3 75.7 67.44 69.5 76.1 73 73.8 76.9
01/11/2018 17:25:15 63.65 64.75 72.54 71.5 72.3 75.7 66.72 69.28 76.1 73 73.8 76.8
01/11/2018 17:25:16 64.77 64.7 72.54 71.5 72.3 75.7 67.49 69.41 76.1 73 73.8 76.8
01/11/2018 17:25:17 65.02 65.19 72.54 71.4 72.3 75.7 67.59 69.87 76.1 73 73.8 76.8
01/11/2018 17:25:18 64.09 65.21 72.54 71.4 72.3 75.7 66.78 69.62 76.1 72.9 73.8 76.8
01/11/2018 17:25:19 66.53 65.85 72.54 71.4 72.3 75.7 69.21 70.49 76.1 72.9 73.8 76.8
01/11/2018 17:25:20 68.16 67.47 72.54 71.4 72.3 75.6 70.25 71.77 76.1 72.9 73.8 76.8
01/11/2018 17:25:21 68.38 68.29 72.54 71.4 72.3 75.6 70.15 72.27 76.1 72.9 73.8 76.8
01/11/2018 17:25:22 67.03 68.66 72.54 71.3 72.3 75.6 69.71 72.55 76.1 72.9 73.8 76.8
01/11/2018 17:25:23 69.05 68.62 72.54 71.3 72.3 75.6 70.77 72.59 76.1 72.9 73.8 76.8
01/11/2018 17:25:24 69.53 69.58 72.54 71.3 72.3 75.6 71.2 73.2 76.1 72.9 73.8 76.8
01/11/2018 17:25:25 66.29 69.49 72.54 71.3 72.3 75.6 68.46 73.21 76.1 72.9 73.8 76.8
01/11/2018 17:25:26 63.38 67.42 72.54 71.3 72.3 75.6 66.05 71.43 76.1 72.9 73.8 76.8
01/11/2018 17:25:27 65.16 65.61 72.54 71.3 72.3 75.6 67.49 69.92 76.1 72.8 73.8 76.8
01/11/2018 17:25:28 64.74 65.27 70.56 71.3 72.3 75.6 67.09 69.53 74.06 72.8 73.8 76.8
01/11/2018 17:25:29 71.37 70.15 70.15 71.3 72.3 75.6 72.2 73.17 73.21 72.8 73.8 76.8
01/11/2018 17:25:30 67.5 70.14 70.15 71.3 72.3 75.6 70.11 73.27 73.27 72.8 73.8 76.8
01/11/2018 17:25:31 64.08 68.59 70.15 71.3 72.3 75.6 66.26 72.39 73.27 72.8 73.8 76.8
01/11/2018 17:25:32 64.32 66.49 70.15 71.1 72.3 75.6 67.56 70.51 73.27 72.7 73.8 76.8
01/11/2018 17:25:33 66.89 66.62 70.15 71.1 72.3 75.6 68.57 70.64 73.27 72.7 73.8 76.8
01/11/2018 17:25:34 62.38 66.28 70.15 71.1 72.3 75.6 65.17 70.34 73.27 72.7 73.8 76.8
01/11/2018 17:25:35 62.25 64.41 70.15 71.1 72.3 75.6 65.91 68.67 73.27 72.7 73.8 76.8
01/11/2018 17:25:36 63.28 63.63 70.15 71.1 72.3 75.6 65.91 68.4 73.27 72.7 73.8 76.8
01/11/2018 17:25:37 66.13 65.59 70.15 71.1 72.3 75.6 67.14 68.92 73.27 72.7 73.8 76.8
01/11/2018 17:25:38 63.04 65.67 70.15 71.1 72.3 75.6 66.29 68.94 73.27 72.7 73.8 76.8
01/11/2018 17:25:39 64.44 64.44 70.15 71.1 72.3 75.6 68 69.66 73.27 72.7 73.8 76.8
01/11/2018 17:25:40 65.03 64.97 70.15 71 72.3 75.6 67.45 69.93 73.27 72.6 73.8 76.8
01/11/2018 17:25:41 65.83 65.67 70.15 71 72.3 75.6 68.55 70.19 73.27 72.6 73.8 76.8
01/11/2018 17:25:42 64.98 65.8 70.15 71 72.3 75.6 68.34 70.92 73.27 72.6 73.8 76.8
01/11/2018 17:25:43 65.02 65.24 70.15 71 72.3 75.6 67.51 69.94 73.27 72.6 73.8 76.8
01/11/2018 17:25:44 66.73 66.77 70.15 71 72.3 75.6 69.11 71.16 73.27 72.6 73.8 76.8
01/11/2018 17:25:45 65.83 66.13 70.15 71 72.3 75.6 68.23 70.57 73.27 72.6 73.8 76.8
01/11/2018 17:25:46 67.56 67.42 70.15 71 72.3 75.6 69.64 71.55 73.27 72.6 73.8 76.8
01/11/2018 17:25:47 66.94 67.59 70.15 71 72.3 75.6 69.3 71.8 73.27 72.6 73.8 76.8
01/11/2018 17:25:48 65.76 67.88 70.15 70.9 72.3 75.6 68.23 72.04 73.27 72.6 73.8 76.8
01/11/2018 17:25:49 66.82 66.82 70.15 70.9 72.3 75.6 68.99 70.99 73.27 72.6 73.8 76.8
01/11/2018 17:25:50 66.46 67.2 70.15 70.9 72.3 75.6 67.58 70.91 73.27 72.5 73.8 76.8
01/11/2018 17:25:51 62.33 66.47 70.15 70.9 72.3 75.6 65.28 70.04 73.27 72.5 73.8 76.8
01/11/2018 17:25:52 61.89 64.79 70.15 70.9 72.3 75.6 65.13 69.07 73.27 72.5 73.8 76.8
01/11/2018 17:25:53 68.58 68.01 70.15 70.9 72.3 75.6 69.19 70.77 73.27 72.5 73.8 76.8
01/11/2018 17:25:54 67.29 68.58 70.15 70.8 72.3 75.6 68.18 71.16 73.27 72.5 73.8 76.8
01/11/2018 17:25:55 64.94 67.2 70.15 70.8 72.3 75.6 67.01 70.17 73.27 72.4 73.8 76.8
01/11/2018 17:25:56 67.34 67.28 70.15 70.8 72.3 75.6 68.59 70.52 73.27 72.4 73.8 76.8
01/11/2018 17:25:57 67.28 67.08 70.15 70.8 72.3 75.6 69.07 70.74 73.27 72.4 73.8 76.8
01/11/2018 17:25:58 66.96 67.12 70.15 70.8 72.3 75.6 68.65 70.8 73.27 72.4 73.8 76.8
01/11/2018 17:25:59 66.09 67.09 70.14 70.7 72.3 75.6 68.51 70.85 73.27 72.3 73.8 76.7
01/11/2018 17:26:00 65.75 66.49 68.59 70.7 72.3 75.6 68.02 70.57 72.39 72.3 73.8 76.7
01/11/2018 17:26:01 66.13 66.72 68.58 70.7 72.3 75.6 67.89 70.89 72.04 72.3 73.8 76.7
01/11/2018 17:26:02 66.35 66.34 68.58 70.7 72.3 75.6 69.02 70.74 72.04 72.3 73.8 76.7
01/11/2018 17:26:03 65.31 66.35 68.58 70.7 72.3 75.6 68.29 70.84 72.04 72.3 73.8 76.7
01/11/2018 17:26:04 65.43 65.79 68.58 70.7 72.2 75.5 67.91 70.37 72.04 72.3 73.7 76.7
01/11/2018 17:26:05 68.28 67.58 68.58 70.7 72.2 75.5 70.79 72.17 72.17 72.3 73.7 76.7
01/11/2018 17:26:06 68.04 68.08 68.58 70.7 72.2 75.5 69.51 72.17 72.17 72.3 73.7 76.7
01/11/2018 17:26:07 68.17 68.44 68.58 70.7 72.2 75.5 68.91 71.78 72.17 72.3 73.7 76.7
01/11/2018 17:26:08 67.12 68.13 68.58 70.7 72.2 75.5 68.78 71.38 72.17 72.3 73.7 76.7
01/11/2018 17:26:09 61.88 67.37 68.58 70.7 72.2 75.5 64.41 70.84 72.17 72.3 73.7 76.7
01/11/2018 17:26:10 64.09 65 68.58 70.6 72.2 75.5 65.99 68.89 72.17 72.3 73.7 76.7
01/11/2018 17:26:11 65.58 65.65 68.58 70.6 72.2 75.5 67.49 69.5 72.17 72.3 73.7 76.7
01/11/2018 17:26:12 67.36 67.06 68.58 70.6 72.2 75.5 69 70.81 72.17 72.2 73.7 76.7
01/11/2018 17:26:13 65.1 66.6 68.58 70.6 72.2 75.5 67.27 70.28 72.17 72.2 73.7 76.7
01/11/2018 17:26:14 66.53 66.65 68.58 70.6 72.2 75.5 68.49 70.34 72.17 72.2 73.7 76.7
01/11/2018 17:26:15 62.25 66.17 68.58 70.6 72.2 75.5 65.25 70.17 72.17 72.2 73.7 76.7
01/11/2018 17:26:16 59.71 64 68.58 70.6 72.2 75.5 63.62 68.53 72.17 72.2 73.7 76.7
01/11/2018 17:26:17 64.94 64.37 68.58 70.5 72.2 75.5 67.38 68.93 72.17 72.2 73.7 76.7
01/11/2018 17:26:18 63.89 64.56 68.58 70.5 72.2 75.5 66.79 69.19 72.17 72.2 73.7 76.7
01/11/2018 17:26:19 65.88 65.54 68.58 70.5 72.2 75.5 67.75 69.65 72.17 72.1 73.7 76.7
01/11/2018 17:26:20 63.49 65.68 68.58 70.5 72.2 75.5 66.5 69.85 72.17 72.1 73.7 76.7
01/11/2018 17:26:21 62.46 64.29 68.58 70.5 72.2 75.5 66.18 69.01 72.17 72.1 73.7 76.7
01/11/2018 17:26:22 63.56 63.75 68.58 70.5 72.2 75.5 66.34 68.52 72.17 72.1 73.7 76.7
01/11/2018 17:26:23 67.54 67.08 68.58 70.5 72.2 75.5 69.06 70.77 72.17 72.1 73.7 76.7
01/11/2018 17:26:24 65.01 67.08 68.44 70.5 72.2 75.5 66.77 70.81 72.17 72.1 73.7 76.7
01/11/2018 17:26:25 59.95 65.85 68.44 70.5 72.1 75.5 64.33 69.47 72.17 72.1 73.6 76.7
01/11/2018 17:26:26 60.64 63.02 68.44 70.5 72.1 75.5 65.38 67.87 72.17 72.1 73.6 76.7
01/11/2018 17:26:27 65.91 64.98 68.44 70.4 72.1 75.5 68.47 69.77 72.17 72.1 73.6 76.7
01/11/2018 17:26:28 63.21 64.91 68.44 70.4 72.1 75.5 66.49 69.76 72.17 72 73.6 76.7
01/11/2018 17:26:29 62.63 63.83 68.44 70.4 72.1 75.5 65.73 68.98 72.17 72 73.6 76.7
01/11/2018 17:26:30 62.72 63.42 68.44 70.4 72.1 75.5 65.54 68.22 72.17 72 73.6 76.7
01/11/2018 17:26:31 66.53 65.87 68.44 70.4 72.1 75.5 68.09 69.57 72.17 72 73.6 76.7
01/11/2018 17:26:32 66.34 66.22 68.44 70.4 72.1 75.5 68.68 70.43 72.17 72 73.6 76.7
01/11/2018 17:26:33 68.26 67.71 68.44 70.4 72.1 75.5 69.82 71.48 72.17 72 73.6 76.7
01/11/2018 17:26:34 66.34 67.61 68.44 70.4 72.1 75.5 68.56 71.35 72.17 72 73.6 76.7
01/11/2018 17:26:35 64.98 67.2 68.44 70.3 72.1 75.5 68.06 71.19 72.17 71.9 73.6 76.7
01/11/2018 17:26:36 64.05 65.74 68.44 70.3 72.1 75.5 66.63 70.41 71.78 71.9 73.6 76.7
01/11/2018 17:26:37 65.07 65.16 68.13 70.3 72.1 75.5 67.18 69.41 71.48 71.9 73.6 76.7
01/11/2018 17:26:38 63.2 65.25 67.71 70.2 72.1 75.5 66.05 69.34 71.48 71.9 73.6 76.7
01/11/2018 17:26:39 65.83 65.79 67.71 70.2 72.1 75.5 66.99 69.04 71.48 71.9 73.6 76.7
01/11/2018 17:26:40 64.22 66.68 67.71 70.2 72.1 75.5 66.36 69.67 71.48 71.8 73.6 76.7
01/11/2018 17:26:41 71.3 70.51 70.51 70.2 72.1 75.5 72.89 74.12 74.12 71.8 73.6 76.7
01/11/2018 17:26:42 71.29 71.54 71.54 70.2 72.1 75.5 72.97 74.95 74.95 71.8 73.6 76.7
01/11/2018 17:26:43 68.63 70.7 71.54 70.2 72.1 75.5 71.34 74.72 74.95 71.8 73.6 76.7
01/11/2018 17:26:44 68.39 69.35 71.54 70.1 72.1 75.5 70.03 73.58 74.95 71.8 73.6 76.7
01/11/2018 17:26:45 68.35 68.92 71.54 70.1 72.1 75.5 71.19 73.39 74.95 71.7 73.6 76.7
01/11/2018 17:26:46 69.2 69.55 71.54 70.1 72.1 75.5 71.13 73.76 74.95 71.7 73.6 76.7
01/11/2018 17:26:47 67.88 69.1 71.54 70.1 72.1 75.5 70.04 73.32 74.95 71.7 73.6 76.7
01/11/2018 17:26:48 65.14 68.31 71.54 70.1 72.1 75.5 67.27 72.39 74.95 71.7 73.6 76.7
01/11/2018 17:26:49 67.65 67.63 71.54 70.1 72.1 75.5 69.88 71.91 74.95 71.7 73.6 76.7
01/11/2018 17:26:50 68.95 69.45 71.54 70.1 72.1 75.5 72.09 74.27 74.95 71.7 73.6 76.7
01/11/2018 17:26:51 66.65 68.17 71.54 70 72.1 75.5 68.8 73.08 74.95 71.7 73.6 76.7
01/11/2018 17:26:52 68.14 68.02 71.54 70 72.1 75.5 70.01 72.12 74.95 71.7 73.6 76.7
01/11/2018 17:26:53 68.51 68.32 71.54 70 72.1 75.5 69.38 71.83 74.95 71.7 73.6 76.7
01/11/2018 17:26:54 71.01 70.74 71.54 70 72.1 75.5 72.02 73.6 74.95 71.7 73.6 76.7
01/11/2018 17:26:55 70.36 70.76 71.54 70 72.1 75.5 72.93 74.77 74.95 71.7 73.6 76.7
01/11/2018 17:26:56 69.82 70.69 71.54 70 72 75.5 71.25 74.7 74.95 71.7 73.5 76.7
01/11/2018 17:26:57 65.43 70.05 71.54 70 72 75.5 67.88 73.85 74.95 71.7 73.5 76.6
01/11/2018 17:26:58 70.98 70.42 71.54 70 72 75.5 71.78 73.65 74.95 71.7 73.5 76.6
01/11/2018 17:26:59 66.59 69.55 71.54 70 72 75.5 68.86 72.66 74.95 71.7 73.5 76.6
01/11/2018 17:27:00 65.84 67.96 71.54 70 72 75.5 67.07 71.57 74.95 71.7 73.5 76.6
01/11/2018 17:27:01 72.54 71.88 71.88 70 72 75.5 74.04 75.37 75.37 71.7 73.5 76.6
01/11/2018 17:27:02 76.22 75.19 75.19 70 72 75.5 77.38 78.37 78.37 71.7 73.5 76.6
01/11/2018 17:27:03 71.41 74.38 75.19 70 72 75.5 73.34 77.68 78.37 71.7 73.5 76.6
01/11/2018 17:27:04 70.25 73.05 75.19 70 72 75.5 71.59 76.47 78.37 71.7 73.5 76.6
01/11/2018 17:27:05 69.52 71.21 75.19 70 72 75.5 71.54 74.67 78.37 71.7 73.5 76.6
01/11/2018 17:27:06 66.49 70.03 75.19 70 72 75.5 68.21 73.88 78.37 71.7 73.5 76.6
01/11/2018 17:27:07 68.21 68.5 75.19 70 72 75.5 69.94 72.17 78.37 71.7 73.5 76.6
01/11/2018 17:27:08 68.68 68.78 75.19 70 72 75.4 70.91 72.77 78.37 71.7 73.5 76.6
01/11/2018 17:27:09 70.47 70.02 75.19 70 72 75.4 71.68 73.56 78.37 71.7 73.5 76.6
01/11/2018 17:27:10 66.19 69.67 75.19 70 72 75.4 68.51 73.2 78.37 71.7 73.5 76.6
01/11/2018 17:27:11 67.96 68.34 75.19 70 72 75.4 69.82 72.16 78.37 71.7 73.5 76.6
01/11/2018 17:27:12 74.81 74.08 75.19 70 72 75.4 76.19 77.47 78.37 71.7 73.5 76.6
01/11/2018 17:27:13 74.52 74.45 75.19 70.1 72.1 75.4 75.69 77.67 78.37 71.7 73.5 76.6
01/11/2018 17:27:14 75.93 75.54 75.54 70.1 72.1 75.4 77.27 78.9 78.9 71.8 73.6 76.6
01/11/2018 17:27:15 77.24 76.85 76.85 70.1 72.1 75.4 78 79.7 79.7 71.8 73.6 76.6
01/11/2018 17:27:16 74.98 76.83 76.85 70.2 72.1 75.4 76.33 79.86 79.86 71.8 73.6 76.6
01/11/2018 17:27:17 75.24 75.99 76.85 70.2 72.1 75.4 76.35 79 79.86 71.9 73.6 76.6
01/11/2018 17:27:18 76.53 76.89 76.89 70.3 72.1 75.4 77.94 80.2 80.2 71.9 73.6 76.6
01/11/2018 17:27:19 72.84 76.82 76.89 70.3 72.1 75.4 74.57 80.14 80.2 71.9 73.6 76.6
01/11/2018 17:27:20 73.89 75.66 76.89 70.3 72.1 75.4 74.27 78.69 80.2 71.9 73.6 76.6
01/11/2018 17:27:21 67.01 73.63 76.89 70.3 72.1 75.4 68.51 76.55 80.2 71.9 73.6 76.6
01/11/2018 17:27:22 72.37 73.02 76.89 70.3 72.1 75.4 73.71 76.21 80.2 71.9 73.6 76.6
01/11/2018 17:27:23 71.8 72.33 76.89 70.3 72.1 75.4 73.43 75.79 80.2 71.9 73.6 76.6
01/11/2018 17:27:24 73.58 74.04 76.89 70.3 72.1 75.4 74.22 76.82 80.2 71.9 73.6 76.6
01/11/2018 17:27:25 70.24 72.74 76.89 70.3 72.1 75.4 71.12 75.84 80.2 71.9 73.6 76.6
01/11/2018 17:27:26 72.82 72.74 76.89 70.3 72.1 75.4 73.88 75.83 80.2 71.9 73.6 76.6
01/11/2018 17:27:27 72.35 72.76 76.89 70.3 72.1 75.4 74.03 76.16 80.2 71.9 73.6 76.6
01/11/2018 17:27:28 72.58 73.11 76.89 70.3 72.1 75.4 74.49 76.84 80.2 71.9 73.6 76.6
01/11/2018 17:27:29 68.4 73.19 76.89 70.3 72.1 75.4 70.71 76.93 80.2 71.9 73.6 76.6
01/11/2018 17:27:30 68.91 70.49 76.89 70.3 72.1 75.4 71.01 74.44 80.2 71.9 73.6 76.6
01/11/2018 17:27:31 74.67 73.43 76.89 70.3 72.1 75.4 75.65 76.94 80.2 71.9 73.6 76.6
01/11/2018 17:27:32 67.46 72.97 76.89 70.3 72.1 75.4 69.19 76.05 80.2 71.9 73.6 76.6
01/11/2018 17:27:33 70.36 70.75 76.89 70.3 72.1 75.4 72.9 74.91 80.2 71.9 73.6 76.6
01/11/2018 17:27:34 67.56 70.75 76.89 70.3 72.1 75.4 71.13 74.92 80.2 71.9 73.6 76.6
01/11/2018 17:27:35 67.79 69.22 76.89 70.3 72.1 75.4 70.02 73.75 80.2 71.9 73.6 76.6
01/11/2018 17:27:36 68.51 68.92 76.89 70.3 72.1 75.4 70.99 73.22 80.2 71.9 73.6 76.6
01/11/2018 17:27:37 69.96 69.68 76.89 70.3 72.1 75.4 72.71 74.39 80.2 71.9 73.6 76.6
01/11/2018 17:27:38 74.45 74.19 76.89 70.3 72.1 75.4 75.18 77.2 80.2 71.9 73.6 76.6
01/11/2018 17:27:39 75.5 76.13 76.89 70.3 72.1 75.4 74.59 77.81 80.2 71.9 73.6 76.6
01/11/2018 17:27:40 73.47 74.51 76.89 70.3 72.1 75.4 75.24 77.39 80.2 71.9 73.6 76.6
01/11/2018 17:27:41 72.62 74.14 76.89 70.3 72.1 75.4 74.16 77.25 80.2 71.9 73.6 76.6
01/11/2018 17:27:42 68.27 73.3 76.89 70.3 72.1 75.4 69.93 76.6 80.2 71.9 73.6 76.6
01/11/2018 17:27:43 70.42 70.93 76.89 70.3 72.1 75.4 71.95 74.37 80.2 71.9 73.6 76.6
01/11/2018 17:27:44 69.04 70.53 76.89 70.3 72.1 75.4 71.24 74.19 80.2 71.9 73.6 76.6
01/11/2018 17:27:45 67.75 69.58 76.89 70.3 72.1 75.4 68.94 73.46 80.2 71.9 73.6 76.6
01/11/2018 17:27:46 65.59 68.75 76.89 70.2 72.1 75.4 67.01 72.15 80.2 71.8 73.6 76.6
01/11/2018 17:27:47 68.35 68.02 76.89 70.1 72.1 75.4 70.1 71.8 80.2 71.7 73.6 76.6
01/11/2018 17:27:48 67.23 68.4 76.82 70 72 75.4 69.21 72.12 80.14 71.7 73.6 76.6
01/11/2018 17:27:49 67.78 68.56 76.13 70 72 75.4 68.81 72.23 78.69 71.6 73.6 76.6
01/11/2018 17:27:50 68.77 68.9 76.13 70 72 75.4 70.27 72.3 77.81 71.6 73.6 76.6
01/11/2018 17:27:51 67.41 68.76 76.13 70 72 75.4 69.14 72.18 77.81 71.6 73.6 76.6
01/11/2018 17:27:52 65.65 68.22 76.13 70 72 75.4 67.49 71.82 77.81 71.6 73.5 76.6
01/11/2018 17:27:53 67.64 67.67 76.13 70 72 75.4 69.51 71.22 77.81 71.6 73.5 76.6
01/11/2018 17:27:54 70.62 70.17 76.13 69.9 72 75.4 71.87 73.5 77.81 71.6 73.5 76.6
01/11/2018 17:27:55 66.45 70.33 76.13 69.9 72 75.4 69.17 73.72 77.81 71.5 73.5 76.6
01/11/2018 17:27:56 67.99 68.26 76.13 69.9 72 75.4 69.57 72.08 77.81 71.5 73.5 76.6
01/11/2018 17:27:57 68.13 68.52 76.13 69.7 72 75.4 69.51 71.96 77.81 71.4 73.5 76.6
01/11/2018 17:27:58 68.62 68.91 76.13 69.7 72 75.4 70.02 72.23 77.81 71.4 73.5 76.6
01/11/2018 17:27:59 67.91 68.86 76.13 69.7 72 75.4 70.65 72.68 77.81 71.4 73.5 76.6
01/11/2018 17:28:00 69.16 68.97 76.13 69.7 72 75.4 70.48 72.79 77.81 71.4 73.5 76.6
01/11/2018 17:28:01 68.58 69.24 76.13 69.6 72 75.4 70.35 72.81 77.81 71.3 73.5 76.5
01/11/2018 17:28:02 67.77 68.51 76.13 69.6 72 75.4 70.56 72.68 77.81 71.3 73.5 76.5
01/11/2018 17:28:03 67.57 68 76.13 69.6 72 75.4 70.14 72.36 77.81 71.3 73.5 76.5
01/11/2018 17:28:04 74.25 73.49 76.13 69.7 72 75.4 75.74 77.01 77.81 71.4 73.5 76.5
01/11/2018 17:28:05 72.48 73.38 76.13 69.7 72 75.4 74.15 76.99 77.81 71.4 73.5 76.5
01/11/2018 17:28:06 71.07 72.78 76.13 69.7 72 75.4 73.27 76.39 77.81 71.4 73.5 76.5
01/11/2018 17:28:07 72.17 72.61 76.13 69.7 71.9 75.4 73.97 76.35 77.81 71.4 73.5 76.5
01/11/2018 17:28:08 69.46 71.88 76.13 69.7 71.9 75.4 71.91 75.74 77.81 71.4 73.5 76.5
01/11/2018 17:28:09 68 70.49 74.51 69.7 71.9 75.4 69.71 74.68 77.39 71.4 73.5 76.5
01/11/2018 17:28:10 66.53 69.03 74.14 69.7 71.9 75.4 68.89 73.04 77.25 71.3 73.5 76.5
01/11/2018 17:28:11 70.16 69.45 73.49 69.6 71.9 75.4 72.68 73.8 77.01 71.3 73.5 76.5
01/11/2018 17:28:12 68.55 69.67 73.49 69.7 71.9 75.4 70.94 73.97 77.01 71.3 73.5 76.5
01/11/2018 17:28:13 68.44 68.95 73.49 69.6 71.9 75.3 70.38 73.08 77.01 71.3 73.4 76.5
01/11/2018 17:28:14 72.57 71.36 73.49 69.6 71.9 75.3 74.57 75.52 77.01 71.3 73.4 76.5
01/11/2018 17:28:15 72.89 73.04 73.49 69.7 71.9 75.3 74.23 76.58 77.01 71.3 73.4 76.5
01/11/2018 17:28:16 68.05 72.15 73.49 69.6 71.9 75.3 70.31 75.78 77.01 71.3 73.4 76.5
01/11/2018 17:28:17 64.92 70.15 73.49 69.6 71.9 75.3 68.6 74.01 77.01 71.3 73.4 76.5
01/11/2018 17:28:18 69.31 69.27 73.49 69.6 71.9 75.3 71.14 73.13 77.01 71.3 73.4 76.5
01/11/2018 17:28:19 66.03 69.07 73.49 69.5 71.9 75.3 69.54 73.01 77.01 71.2 73.4 76.5
01/11/2018 17:28:20 68.66 68.75 73.49 69.5 71.9 75.3 71.28 73.33 77.01 71.2 73.4 76.5
01/11/2018 17:28:21 69.87 70.12 73.49 69.5 71.9 75.3 72.17 74.27 77.01 71.2 73.4 76.5
01/11/2018 17:28:22 65.04 68.98 73.49 69.5 71.9 75.3 68.48 73.54 77.01 71.2 73.4 76.5
01/11/2018 17:28:23 66.33 67.07 73.49 69.4 71.9 75.3 69.69 71.93 77.01 71.2 73.4 76.5
01/11/2018 17:28:24 64.7 66.73 73.49 69.4 71.9 75.3 68.88 72.22 77.01 71.2 73.4 76.5
01/11/2018 17:28:25 65.82 66.11 73.49 69.4 71.9 75.3 69.31 71.48 77.01 71.1 73.4 76.5
01/11/2018 17:28:26 65.24 65.75 73.49 69.4 71.9 75.3 68.98 71.24 77.01 71.1 73.4 76.5
01/11/2018 17:28:27 68.67 67.91 73.49 69.4 71.9 75.3 71.56 72.89 77.01 71.1 73.4 76.5
01/11/2018 17:28:28 70.27 70.55 73.49 69.4 71.9 75.3 72.85 74.96 77.01 71.1 73.4 76.5
01/11/2018 17:28:29 75.62 74.51 74.51 69.5 71.9 75.3 77.03 78.09 78.09 71.2 73.4 76.5
01/11/2018 17:28:30 69.14 73.72 74.51 69.5 71.9 75.3 72.51 77.41 78.09 71.2 73.4 76.5
01/11/2018 17:28:31 63.29 71.34 74.51 69.4 71.9 75.3 68.67 75.83 78.09 71.2 73.4 76.5
01/11/2018 17:28:32 69.98 70.44 74.51 69.4 71.9 75.3 72.38 74.86 78.09 71.2 73.4 76.5
01/11/2018 17:28:33 63.02 68.61 74.51 69.4 71.9 75.3 67.84 73.51 78.09 71.2 73.4 76.5
01/11/2018 17:28:34 70.03 69.36 74.51 69.4 71.9 75.3 72.44 73.86 78.09 71.2 73.4 76.5
01/11/2018 17:28:35 70.11 70.41 74.51 69.5 71.9 75.3 73.03 75.11 78.09 71.2 73.4 76.5
01/11/2018 17:28:36 65.66 70.06 74.51 69.4 71.9 75.3 69.71 74.67 78.09 71.2 73.4 76.5
01/11/2018 17:28:37 64.06 67.29 74.51 69.3 71.9 75.3 68.83 72.7 78.09 71.1 73.4 76.5
01/11/2018 17:28:38 70.05 68.96 74.51 69.3 71.9 75.3 72.61 73.8 78.09 71 73.4 76.5
01/11/2018 17:28:39 71.45 71.03 74.51 69.3 71.9 75.3 72.9 74.84 78.09 71 73.4 76.5
01/11/2018 17:28:40 70.99 72.42 74.51 69.2 71.9 75.3 72.96 76.04 78.09 71 73.4 76.5
01/11/2018 17:28:41 65.61 70.41 74.51 69.2 71.9 75.3 69.57 74.46 78.09 71 73.4 76.5
01/11/2018 17:28:42 71.08 70.9 74.51 69.2 71.9 75.3 73.12 74.94 78.09 71 73.4 76.5
01/11/2018 17:28:43 70.22 70.94 74.51 69.2 71.9 75.3 72.23 75.21 78.09 71 73.4 76.5
01/11/2018 17:28:44 73.7 73.3 74.51 69.2 71.9 75.3 75.79 77.16 78.09 71 73.4 76.5
01/11/2018 17:28:45 66.66 72.88 74.51 69.2 71.9 75.3 69.4 76.94 78.09 71 73.4 76.5
01/11/2018 17:28:46 71.87 72.38 74.51 69.2 71.9 75.3 73.57 76.08 78.09 71 73.4 76.5
01/11/2018 17:28:47 68.82 70.88 74.51 69.2 71.9 75.3 70.86 74.84 78.09 71 73.4 76.5
01/11/2018 17:28:48 67.29 69.83 74.51 69.2 71.9 75.3 70.45 73.82 78.09 71 73.4 76.5
01/11/2018 17:28:49 70.57 70.17 74.51 69.2 71.9 75.3 72.41 74.15 78.09 71 73.4 76.5
01/11/2018 17:28:50 78.23 77.08 77.08 69.3 71.9 75.3 78.39 79.23 79.23 71.1 73.4 76.5
01/11/2018 17:28:51 72.16 75.42 77.08 69.3 71.9 75.3 73.87 78.31 79.23 71 73.4 76.5
01/11/2018 17:28:52 71.56 73.55 77.08 69.3 71.9 75.3 72.98 76.53 79.23 71.1 73.4 76.5
01/11/2018 17:28:53 67.73 72.06 77.08 69.2 71.9 75.3 70.71 75.53 79.23 71 73.4 76.5
01/11/2018 17:28:54 67.17 69.67 77.08 69.2 71.9 75.3 69.73 73.75 79.23 70.9 73.4 76.5
01/11/2018 17:28:55 68.43 69.03 77.08 69.2 71.9 75.3 70.79 73.05 79.23 70.9 73.4 76.5
01/11/2018 17:28:56 70.24 70.11 77.08 69.2 71.9 75.3 73.12 74.84 79.23 71 73.4 76.5
01/11/2018 17:28:57 71.31 71.27 77.08 69.2 71.9 75.3 72.35 75.04 79.23 71 73.4 76.5
01/11/2018 17:28:58 70.81 72.15 77.08 69.2 71.9 75.3 71.5 75.01 79.23 71 73.4 76.5
01/11/2018 17:28:59 67 70.14 77.08 69.2 71.9 75.3 68.99 73.47 79.23 70.9 73.4 76.5
01/11/2018 17:29:00 69.27 70.07 77.08 69.1 71.9 75.3 70.22 72.86 79.23 70.9 73.4 76.5
01/11/2018 17:29:01 74.95 73.76 77.08 69.1 71.9 75.3 76.91 77.42 79.23 70.9 73.4 76.5
01/11/2018 17:29:02 73.14 73.7 77.08 69.1 71.9 75.3 74.22 77.37 79.23 70.9 73.4 76.5
01/11/2018 17:29:03 81.2 80.27 80.27 69.3 71.9 75.3 81.63 82.76 82.76 71 73.4 76.5
01/11/2018 17:29:04 68.02 78.7 80.27 69.3 71.9 75.3 69.92 81.25 82.76 71 73.4 76.5
01/11/2018 17:29:05 71.83 74.96 80.27 69.3 71.9 75.3 73.04 77.7 82.76 71 73.4 76.5
01/11/2018 17:29:06 71.27 74.14 80.27 69.4 71.9 75.3 72.29 76.85 82.76 71 73.4 76.5
01/11/2018 17:29:07 65.34 71.93 80.27 69.3 71.9 75.3 69.08 74.98 82.76 71 73.4 76.5
01/11/2018 17:29:08 69.39 69.68 80.27 69.3 71.9 75.3 71.41 73.52 82.76 71 73.4 76.5
01/11/2018 17:29:09 67.43 69.31 80.27 69.3 71.8 75.3 69.66 73.33 82.76 71 73.4 76.5
01/11/2018 17:29:10 73.87 73.17 80.27 69.4 71.9 75.3 75.12 76.47 82.76 71.1 73.4 76.5
01/11/2018 17:29:11 69.82 72.51 80.27 69.4 71.9 75.3 73.19 76.15 82.76 71.1 73.4 76.5
01/11/2018 17:29:12 66.73 70.86 80.27 69.3 71.8 75.3 70.14 75.36 82.76 71 73.4 76.5
01/11/2018 17:29:13 67.55 68.98 80.27 69.3 71.8 75.3 70.19 73.69 82.76 71 73.4 76.4
01/11/2018 17:29:14 67.51 68.12 80.27 69.3 71.8 75.3 70.11 72.81 82.76 71 73.3 76.4
01/11/2018 17:29:15 69.52 69.09 80.27 69.3 71.8 75.3 71.68 73.26 82.76 71 73.3 76.4
01/11/2018 17:29:16 70.79 70.74 80.27 69.3 71.8 75.3 72.36 74.42 82.76 71 73.3 76.4
01/11/2018 17:29:17 69.99 70.93 80.27 69.3 71.8 75.3 72.58 74.89 82.76 71 73.3 76.4
01/11/2018 17:29:18 72.86 72.48 80.27 69.4 71.8 75.3 73.99 75.92 82.76 71.1 73.3 76.4
01/11/2018 17:29:19 67.76 71.77 80.27 69.4 71.8 75.3 70.21 75.33 82.76 71.1 73.3 76.4
01/11/2018 17:29:20 74.86 73.98 80.27 69.4 71.8 75.3 77.39 78.45 82.76 71.1 73.3 76.4
01/11/2018 17:29:21 65.18 73.34 80.27 69.4 71.8 75.3 68.44 77.82 82.76 71.1 73.3 76.4
01/11/2018 17:29:22 65.51 69.91 80.27 69.4 71.7 75.3 69.15 74.61 82.76 71.1 73.3 76.4
01/11/2018 17:29:23 61.34 67.68 80.27 69.4 71.7 75.3 67.32 72.78 82.76 71.1 73.3 76.4
01/11/2018 17:29:24 64.81 65.41 80.27 69.4 71.7 75.3 68.43 71.01 82.76 71.1 73.3 76.4
01/11/2018 17:29:25 66.57 66.3 80.27 69.4 71.7 75.3 69.54 71.44 82.76 71.1 73.3 76.4
01/11/2018 17:29:26 67.31 67.38 80.27 69.4 71.7 75.2 70.48 72.09 82.76 71.1 73.3 76.4
01/11/2018 17:29:27 77.56 76.48 80.27 69.5 71.7 75.2 78.41 79.42 82.76 71.2 73.3 76.4
01/11/2018 17:29:28 69.98 76.4 80.27 69.5 71.7 75.2 72.36 79.32 82.76 71.2 73.3 76.4
01/11/2018 17:29:29 69.65 73.5 80.27 69.5 71.7 75.2 72.41 76.91 82.76 71.2 73.3 76.4
01/11/2018 17:29:30 66.59 71.77 80.27 69.5 71.7 75.2 70.09 75.76 82.76 71.2 73.2 76.4
01/11/2018 17:29:31 70.22 70.5 80.27 69.5 71.7 75.2 72.17 74.54 82.76 71.2 73.2 76.4
01/11/2018 17:29:32 67.53 70.54 80.27 69.5 71.7 75.2 70.37 74.52 82.76 71.2 73.2 76.4
01/11/2018 17:29:33 64.46 68.76 78.7 69.5 71.6 75.2 68.15 73.21 81.25 71.2 73.2 76.4
01/11/2018 17:29:34 66.04 66.6 76.48 69.5 71.6 75.2 69.78 71.84 79.42 71.2 73.2 76.4
01/11/2018 17:29:35 64.03 66.4 76.48 69.5 71.6 75.2 67.97 71.81 79.42 71.2 73.2 76.4
01/11/2018 17:29:36 62.74 65.15 76.48 69.5 71.6 75.2 67.36 70.84 79.42 71.2 73.2 76.4
01/11/2018 17:29:37 69.83 69.12 76.48 69.5 71.6 75.2 71.34 72.82 79.42 71.3 73.2 76.4
01/11/2018 17:29:38 68.6 69.25 76.48 69.5 71.6 75.2 70.7 72.91 79.42 71.3 73.2 76.4
01/11/2018 17:29:39 70.16 69.82 76.48 69.5 71.6 75.2 72.06 73.6 79.42 71.3 73.2 76.4
01/11/2018 17:29:40 69.36 69.91 76.48 69.5 71.6 75.2 71.29 73.97 79.42 71.3 73.2 76.4
01/11/2018 17:29:41 69.39 69.62 76.48 69.6 71.6 75.2 70.71 73.31 79.42 71.3 73.1 76.4
01/11/2018 17:29:42 66.41 69.6 76.48 69.6 71.6 75.2 68.54 73.14 79.42 71.3 73.1 76.4
01/11/2018 17:29:43 70.34 69.71 76.48 69.6 71.6 75.2 71.66 73.14 79.42 71.3 73.1 76.4
01/11/2018 17:29:44 71.37 71.47 76.48 69.6 71.6 75.2 72.69 74.84 79.42 71.3 73.1 76.4
01/11/2018 17:29:45 70.82 71.15 76.48 69.6 71.6 75.2 72.34 74.6 79.42 71.3 73.1 76.4
01/11/2018 17:29:46 68.75 70.48 76.48 69.6 71.6 75.2 70.7 73.92 79.42 71.3 73.1 76.4
01/11/2018 17:29:47 65.37 69.49 76.48 69.6 71.6 75.2 68.27 73.18 79.42 71.3 73.1 76.4
01/11/2018 17:29:48 71.53 71.21 76.48 69.6 71.6 75.2 72.1 73.99 79.42 71.3 73.1 76.4
01/11/2018 17:29:49 68.55 70.56 76.48 69.6 71.6 75.2 70.57 73.45 79.42 71.3 73.1 76.4
01/11/2018 17:29:50 72.11 71.51 76.48 69.6 71.5 75.2 73.31 74.73 79.42 71.3 73.1 76.4
01/11/2018 17:29:51 66.94 71.51 76.48 69.6 71.5 75.2 68.95 74.74 79.42 71.3 73.1 76.4
01/11/2018 17:29:52 70.25 70.46 76.48 69.6 71.5 75.2 72.06 74.08 79.42 71.4 73.1 76.4
01/11/2018 17:29:53 66.46 69.64 76.48 69.6 71.5 75.2 68.97 73.34 79.42 71.4 73.1 76.4
01/11/2018 17:29:54 66.52 67.92 76.48 69.6 71.5 75.2 68.55 72.03 79.42 71.4 73.1 76.4
01/11/2018 17:29:55 68.75 68.55 76.48 69.6 71.5 75.2 70.3 72.17 79.42 71.4 73.1 76.4
01/11/2018 17:29:56 70.27 69.68 76.48 69.6 71.5 75.2 72.16 73.49 79.42 71.4 73.1 76.4
01/11/2018 17:29:57 70.43 70.34 76.4 69.6 71.5 75.2 72.06 74.05 79.32 71.4 73.1 76.4
01/11/2018 17:29:58 66.39 70.12 73.5 69.6 71.5 75.2 68.17 73.77 76.91 71.4 73 76.4
01/11/2018 17:29:59 68.97 69.22 71.77 69.6 71.5 75.2 72.4 74.08 75.76 71.4 73 76.4
01/11/2018 17:30:00 64.87 68.62 71.51 69.6 71.5 75.2 68.7 73.73 74.84 71.4 73 76.4
01/11/2018 17:30:01 65.45 66.9 71.51 69.6 71.5 75.2 68.22 72.15 74.84 71.4 73 76.4
01/11/2018 17:30:02 64.52 65.96 71.51 69.6 71.5 75.2 66.6 70.98 74.84 71.4 73 76.4
01/11/2018 17:30:03 67.72 67.31 71.51 69.6 71.4 75.2 69.8 71.42 74.84 71.4 73 76.4
01/11/2018 17:30:04 68.09 68.28 71.51 69.6 71.4 75.2 69.85 72.09 74.84 71.4 73 76.4
01/11/2018 17:30:05 74.15 73.21 73.21 69.7 71.4 75.2 75.33 76.46 76.46 71.4 73 76.4
01/11/2018 17:30:06 66.61 72.49 73.21 69.7 71.4 75.2 68.56 75.78 76.46 71.4 73 76.4
01/11/2018 17:30:07 69.99 70.82 73.21 69.7 71.4 75.2 71.04 73.91 76.46 71.4 73 76.4
01/11/2018 17:30:08 72.48 72.21 73.21 69.7 71.4 75.2 74.4 75.96 76.46 71.4 73 76.4
01/11/2018 17:30:09 70.25 72.19 73.21 69.7 71.4 75.2 73.31 76.01 76.46 71.5 73 76.4
01/11/2018 17:30:10 64.02 71 73.21 69.7 71.4 75.2 66.62 75.63 76.46 71.5 73 76.4
01/11/2018 17:30:11 66.98 68.04 73.21 69.7 71.4 75.2 69.04 72.61 76.46 71.5 72.9 76.4
01/11/2018 17:30:12 69.22 69.24 73.21 69.7 71.3 75.2 70.41 72.7 76.46 71.5 72.9 76.4
01/11/2018 17:30:13 73.85 73.37 73.37 69.8 71.3 75.2 75.04 76.57 76.57 71.5 72.9 76.4
01/11/2018 17:30:14 66.21 73.38 73.38 69.8 71.3 75.2 68.18 76.59 76.59 71.5 72.9 76.4
01/11/2018 17:30:15 66.26 70.16 73.38 69.8 71.3 75.2 68.03 73.54 76.59 71.5 72.9 76.4
01/11/2018 17:30:16 67.73 68.27 73.38 69.8 71.3 75.2 69.22 71.82 76.59 71.5 72.9 76.4
01/11/2018 17:30:17 78.83 77.79 77.79 69.9 71.3 75.2 79.23 80.19 80.19 71.6 72.9 76.4
01/11/2018 17:30:18 76.15 78.7 78.7 69.9 71.3 75.2 77.02 81.19 81.19 71.6 72.9 76.4
01/11/2018 17:30:19 66.65 76.34 78.7 69.9 71.3 75.2 69.77 79.02 81.19 71.6 72.9 76.4
01/11/2018 17:30:20 67.23 72.76 78.7 69.9 71.3 75.2 69.45 75.86 81.19 71.6 72.9 76.4
01/11/2018 17:30:21 74.99 74.67 78.7 70 71.3 75.2 75.09 76.93 81.19 71.6 72.9 76.4
01/11/2018 17:30:22 68.98 74.54 78.7 70 71.3 75.2 69.89 76.8 81.19 71.7 72.9 76.4
01/11/2018 17:30:23 68.95 72.14 78.7 70 71.3 75.2 70.26 74.66 81.19 71.6 72.9 76.4
01/11/2018 17:30:24 72.26 72.2 78.7 70 71.3 75.2 73.21 75.03 81.19 71.7 72.9 76.4
01/11/2018 17:30:25 67.9 72.13 78.7 70 71.3 75.2 69.4 74.96 81.19 71.7 72.9 76.4
01/11/2018 17:30:26 70.06 70.48 78.7 70 71.3 75.2 70.77 73.26 81.19 71.7 72.9 76.4
01/11/2018 17:30:27 68.07 70.53 78.7 70 71.3 75.2 69.65 73.49 81.19 71.7 72.9 76.4
01/11/2018 17:30:28 63.42 68.46 78.7 70 71.3 75.2 66.07 71.77 81.19 71.7 72.9 76.4
01/11/2018 17:30:29 66.61 67.02 78.7 70 71.3 75.2 68.99 71.07 81.19 71.7 72.9 76.4
01/11/2018 17:30:30 73.42 72.74 78.7 70 71.3 75.2 75.58 76.83 81.19 71.7 72.9 76.4
01/11/2018 17:30:31 69.98 71.24 78.7 70 71.3 75.2 72.72 75.65 81.19 71.7 72.9 76.4
01/11/2018 17:30:32 71.25 71.18 78.7 70 71.3 75.2 72.85 75.18 81.19 71.7 72.9 76.4
01/11/2018 17:30:33 73.01 72.7 78.7 70.1 71.3 75.2 74.63 76.39 81.19 71.7 72.9 76.4
01/11/2018 17:30:34 69.91 72.51 78.7 70.1 71.2 75.2 70.79 76.2 81.19 71.7 72.8 76.4
01/11/2018 17:30:35 70.97 71.46 78.7 70.1 71.2 75.2 71.61 74.43 81.19 71.8 72.8 76.4
01/11/2018 17:30:36 68.66 71.71 78.7 70.1 71.2 75.2 69.86 74.39 81.19 71.8 72.8 76.4
01/11/2018 17:30:37 66.11 69.64 78.7 70.1 71.2 75.2 68.5 72.67 81.19 71.8 72.8 76.4
01/11/2018 17:30:38 69.39 68.93 78.7 70.1 71.2 75.2 71.02 72.6 81.19 71.8 72.8 76.4
01/11/2018 17:30:39 75.87 75 78.7 70.2 71.2 75.2 76.28 77.53 81.19 71.8 72.8 76.4
01/11/2018 17:30:40 71.12 74.27 78.7 70.2 71.2 75.2 72.48 76.85 81.19 71.8 72.8 76.4
01/11/2018 17:30:41 73.85 73.48 78.7 70.2 71.2 75.2 75.14 76.7 81.19 71.8 72.8 76.4
01/11/2018 17:30:42 69.34 73.42 78.7 70.2 71.2 75.2 70.47 76.56 81.19 71.8 72.8 76.4
01/11/2018 17:30:43 69.9 71.8 78.7 70.2 71.2 75.2 71.05 75.01 81.19 71.8 72.8 76.3
01/11/2018 17:30:44 66.41 70.19 78.7 70.2 71.2 75.2 68.36 73.29 81.19 71.8 72.8 76.3
01/11/2018 17:30:45 69.45 69.92 78.7 70.2 71.2 75.2 70.74 73.09 81.19 71.9 72.8 76.3
01/11/2018 17:30:46 64.39 68.6 78.7 70.2 71.2 75.2 66.69 72.02 81.19 71.8 72.8 76.3
01/11/2018 17:30:47 67.9 67.8 78.7 70.2 71.2 75.2 69.87 71.67 81.19 71.9 72.8 76.3
01/11/2018 17:30:48 64.94 67.76 76.34 70.2 71.2 75.1 67.51 71.63 79.02 71.8 72.8 76.3
01/11/2018 17:30:49 65.24 66.3 75 70.2 71.2 75.1 67.43 70.4 77.53 71.8 72.8 76.3
01/11/2018 17:30:50 62.77 65.6 75 70.2 71.2 75.1 65.72 69.76 77.53 71.8 72.8 76.3
01/11/2018 17:30:51 72.35 70.85 75 70.2 71.2 75.1 74.05 74.65 77.53 71.9 72.8 76.3
01/11/2018 17:30:52 71.5 71.46 75 70.2 71.2 75.1 72.59 75.01 77.53 71.9 72.8 76.3
01/11/2018 17:30:53 68.83 71.8 75 70.2 71.2 75.1 69.4 74.76 77.53 71.9 72.7 76.3
01/11/2018 17:30:54 68.23 69.95 75 70.3 71.2 75.1 70.69 73.49 77.53 71.9 72.7 76.3
01/11/2018 17:30:55 72.7 72.21 75 70.3 71.1 75.1 73.05 74.62 77.53 71.9 72.7 76.3
01/11/2018 17:30:56 72.3 72.53 75 70.3 71.1 75.1 72.94 75.1 77.53 71.9 72.7 76.3
01/11/2018 17:30:57 72.61 73.26 75 70.3 71.1 75.1 73.75 75.93 77.53 71.9 72.7 76.3
01/11/2018 17:30:58 67.42 72.36 75 70.3 71.1 75.1 69.33 75.36 77.53 71.9 72.7 76.3
01/11/2018 17:30:59 67.27 70.1 75 70.3 71.1 75.1 68.98 73.49 77.53 71.9 72.7 76.3
01/11/2018 17:31:00 63.81 68.68 75 70.3 71.1 75.1 67.36 72.24 77.53 71.9 72.7 76.3
01/11/2018 17:31:01 67.86 67.65 75 70.3 71.1 75.1 69.77 71.68 77.53 71.9 72.7 76.3
01/11/2018 17:31:02 70.08 69.66 75 70.3 71.1 75.1 70.38 72.29 77.53 71.9 72.7 76.3
01/11/2018 17:31:03 71.17 71.32 75 70.3 71.1 75.1 71.6 73.64 77.53 71.9 72.6 76.3
01/11/2018 17:31:04 71.42 71.43 75 70.3 71.1 75.1 71.83 73.77 77.53 71.9 72.6 76.3
01/11/2018 17:31:05 66.8 71.19 75 70.3 71.1 75.1 68.12 73.58 77.53 71.9 72.6 76.3
01/11/2018 17:31:06 65.6 68.68 75 70.3 71 75.1 67.64 71.48 77.53 71.9 72.6 76.3
01/11/2018 17:31:07 71.43 70.44 75 70.3 71 75.1 72.2 73.47 77.53 71.9 72.6 76.3
01/11/2018 17:31:08 65.8 70.17 75 70.3 71 75.1 67.28 73.05 77.53 71.9 72.6 76.3
01/11/2018 17:31:09 72.99 72.06 74.27 70.4 71 75.1 74.86 75.82 76.85 72 72.6 76.3
01/11/2018 17:31:10 70.19 72.29 73.48 70.4 71 75.1 71.67 75.91 76.7 72 72.6 76.3
01/11/2018 17:31:11 74.51 74.18 74.18 70.4 71 75.1 75.69 77.38 77.38 72 72.6 76.3
01/11/2018 17:31:12 76.88 76.1 76.1 70.5 71 75.1 77.61 78.94 78.94 72.1 72.6 76.3
01/11/2018 17:31:13 73.33 75.74 76.1 70.5 71 75.1 74.62 78.51 78.94 72.1 72.6 76.3
01/11/2018 17:31:14 67.86 74.42 76.1 70.5 71 75.1 69.86 77.48 78.94 72.1 72.6 76.3
01/11/2018 17:31:15 67.61 71.72 76.1 70.5 71 75.1 68.67 74.99 78.94 72.1 72.6 76.3
01/11/2018 17:31:16 71.43 70.78 76.1 70.5 71 75.1 73.18 74.47 78.94 72.1 72.6 76.3
01/11/2018 17:31:17 68.69 70.97 76.1 70.5 71 75.1 70.35 74.38 78.94 72.1 72.6 76.3
01/11/2018 17:31:18 68.65 69.39 76.1 70.5 71 75.1 70.65 73.04 78.94 72.1 72.5 76.3
01/11/2018 17:31:19 72.89 72.38 76.1 70.5 71 75.1 74.11 75.67 78.94 72.1 72.6 76.3
01/11/2018 17:31:20 68.9 72.22 76.1 70.6 71 75.1 70.75 75.54 78.94 72.1 72.6 76.3
01/11/2018 17:31:21 74.19 73.22 76.1 70.6 71 75.1 75.92 76.98 78.94 72.2 72.6 76.3
01/11/2018 17:31:22 74.08 74.53 76.1 70.6 71 75.1 75.34 77.92 78.94 72.2 72.6 76.3
01/11/2018 17:31:23 70.6 73.27 76.1 70.6 71 75.1 72.37 76.67 78.94 72.2 72.6 76.3
01/11/2018 17:31:24 72.03 72.19 76.1 70.6 71 75.1 73.74 75.76 78.94 72.2 72.6 76.3
01/11/2018 17:31:25 70.24 72.06 76.1 70.7 71 75.1 71.96 75.68 78.94 72.2 72.6 76.3
01/11/2018 17:31:26 64.45 70.88 76.1 70.7 71 75.1 67.2 74.57 78.94 72.2 72.6 76.3
01/11/2018 17:31:27 69.3 69.2 76.1 70.7 70.9 75.1 70.9 72.86 78.94 72.2 72.5 76.3
01/11/2018 17:31:28 71.07 70.76 76.1 70.7 70.9 75.1 73.5 75 78.94 72.2 72.5 76.3
01/11/2018 17:31:29 75.09 74.43 76.1 70.7 70.9 75.1 76.37 77.83 78.94 72.3 72.5 76.3
01/11/2018 17:31:30 67.64 74.27 76.1 70.7 70.9 75.1 69.38 77.67 78.94 72.3 72.5 76.3
01/11/2018 17:31:31 66.65 71.32 76.1 70.7 70.9 75.1 68.06 74.8 78.94 72.3 72.5 76.3
01/11/2018 17:31:32 66.77 68.98 76.1 70.7 70.9 75.1 69.13 72.51 78.94 72.3 72.5 76.3
01/11/2018 17:31:33 70.81 70.59 76.1 70.7 70.9 75.1 71.73 73.59 78.94 72.3 72.5 76.3
01/11/2018 17:31:34 74.23 73.84 76.1 70.7 70.9 75.1 75.24 76.8 78.94 72.3 72.5 76.3
01/11/2018 17:31:35 66.04 72.48 76.1 70.8 70.9 75.1 67.59 75.52 78.94 72.3 72.5 76.3
01/11/2018 17:31:36 70.38 70.73 76.1 70.8 70.9 75.1 71.88 73.9 78.94 72.3 72.5 76.3
01/11/2018 17:31:37 68.3 70.05 76.1 70.8 70.9 75.1 69.7 73.5 78.94 72.3 72.5 76.2
01/11/2018 17:31:38 71.14 70.74 76.1 70.8 70.9 75 71.36 73.55 78.94 72.3 72.5 76.2
01/11/2018 17:31:39 68.26 70.07 76.1 70.8 70.9 75 69.33 72.66 78.94 72.3 72.5 76.2
01/11/2018 17:31:40 66.25 68.81 76.1 70.8 70.9 75 68.18 71.67 78.94 72.3 72.5 76.2
01/11/2018 17:31:41 72.28 71.53 76.1 70.8 70.9 75 74.47 75.68 78.94 72.3 72.5 76.2
01/11/2018 17:31:42 71.03 72.2 75.74 70.8 70.9 75 72.51 76.05 78.51 72.3 72.5 76.2
01/11/2018 17:31:43 69.54 70.83 74.53 70.8 70.9 75 70.91 74.66 77.92 72.3 72.5 76.2
01/11/2018 17:31:44 66.5 70.06 74.53 70.8 70.9 75 68.55 73.65 77.92 72.3 72.5 76.2
01/11/2018 17:31:45 68.6 68.53 74.53 70.8 70.9 75 70.12 72.11 77.92 72.3 72.5 76.2
01/11/2018 17:31:46 67.73 69.05 74.53 70.8 70.9 75 69.56 72.48 77.92 72.3 72.5 76.2
01/11/2018 17:31:47 66.73 67.89 74.53 70.8 70.8 75 70.47 72.74 77.92 72.3 72.4 76.2
01/11/2018 17:31:48 69.78 69.46 74.53 70.8 70.9 75 71.5 73.66 77.92 72.3 72.5 76.2
01/11/2018 17:31:49 68.81 68.95 74.53 70.8 70.8 75 70.25 72.89 77.92 72.3 72.4 76.2
01/11/2018 17:31:50 66.32 69.06 74.53 70.8 70.8 75 69.92 72.84 77.92 72.3 72.4 76.2
01/11/2018 17:31:51 65.27 67.21 74.53 70.8 70.8 75 69.43 72.11 77.92 72.3 72.4 76.2
01/11/2018 17:31:52 64.29 65.99 74.43 70.8 70.8 75 70.23 72.16 77.83 72.3 72.4 76.2
01/11/2018 17:31:53 68.33 67.76 74.43 70.8 70.8 75 71.8 73.42 77.83 72.3 72.4 76.2
01/11/2018 17:31:54 72.01 71.6 74.43 70.8 70.8 75 74.3 75.93 77.83 72.4 72.4 76.2
01/11/2018 17:31:55 66.92 70.3 74.43 70.8 70.8 75 71.07 75.01 77.83 72.4 72.4 76.2
01/11/2018 17:31:56 68.35 68.9 74.43 70.8 70.8 75 71.99 74.18 77.83 72.4 72.5 76.2
01/11/2018 17:31:57 72.94 72.47 74.43 70.8 70.8 75 74.51 76.3 77.83 72.4 72.5 76.2
01/11/2018 17:31:58 70.48 72.37 74.43 70.8 70.9 75 72.8 76.22 77.83 72.4 72.5 76.2
01/11/2018 17:31:59 66.62 71.59 74.27 70.8 70.9 75 70.89 75.59 77.67 72.4 72.5 76.2
01/11/2018 17:32:00 64.59 69.13 73.84 70.8 70.8 75 69.65 74.14 76.8 72.4 72.5 76.2
01/11/2018 17:32:01 66.66 67.07 73.84 70.8 70.8 75 70.05 72.76 76.8 72.4 72.5 76.2
01/11/2018 17:32:02 63.8 67 73.84 70.7 70.8 75 69.39 72.44 76.8 72.3 72.5 76.2
01/11/2018 17:32:03 66.73 66.66 73.84 70.7 70.8 75 70.13 72.38 76.8 72.3 72.5 76.2
01/11/2018 17:32:04 70.64 69.33 72.48 70.7 70.9 75 73.56 74.44 76.3 72.3 72.5 76.2
01/11/2018 17:32:05 77.46 76.4 76.4 70.8 70.9 75 77.68 78.7 78.7 72.4 72.5 76.2
01/11/2018 17:32:06 72.45 75.27 76.4 70.8 70.9 75 74.61 77.97 78.7 72.4 72.5 76.2
01/11/2018 17:32:07 74.36 75.21 76.4 70.8 70.9 75 75.41 78.35 78.7 72.4 72.5 76.2
01/11/2018 17:32:08 70.4 73.57 76.4 70.8 70.9 75 72.5 76.85 78.7 72.4 72.5 76.2
01/11/2018 17:32:09 74.63 74.15 76.4 70.8 70.9 75 76.49 77.97 78.7 72.4 72.5 76.2
01/11/2018 17:32:10 76.02 75.75 76.4 70.9 70.9 75 77.34 79.08 79.08 72.5 72.5 76.2
01/11/2018 17:32:11 68.37 75.73 76.4 70.9 70.9 75 71.03 79 79.08 72.5 72.5 76.2
01/11/2018 17:32:12 70.92 72.49 76.4 70.9 70.9 75 72.97 76.31 79.08 72.5 72.5 76.2
01/11/2018 17:32:13 68.73 71.4 76.4 70.8 70.9 75 71.53 75.3 79.08 72.4 72.5 76.2
01/11/2018 17:32:14 67.18 69.73 76.4 70.8 70.9 75 70.55 74.15 79.08 72.4 72.5 76.2
01/11/2018 17:32:15 68.7 69.02 76.4 70.7 70.9 75 70.72 73.2 79.08 72.4 72.5 76.2
01/11/2018 17:32:16 76.2 74.95 76.4 70.8 70.9 75 77.12 78.08 79.08 72.4 72.5 76.2
01/11/2018 17:32:17 73.82 74.95 76.4 70.7 70.9 75 75.3 78.18 79.08 72.4 72.5 76.2
01/11/2018 17:32:18 73.91 74.32 76.4 70.7 70.9 75 74.89 77.6 79.08 72.3 72.5 76.2
01/11/2018 17:32:19 68 74.16 76.4 70.7 70.9 75 71.05 77.23 79.08 72.3 72.5 76.2
01/11/2018 17:32:20 66.82 71.27 76.4 70.7 70.9 75 70.14 75.03 79.08 72.3 72.5 76.2
01/11/2018 17:32:21 71.53 71.54 76.4 70.7 70.9 75 73.28 75.08 79.08 72.3 72.5 76.2
01/11/2018 17:32:22 66.07 70.17 76.4 70.7 70.9 75 69.17 74.4 79.08 72.3 72.5 76.2
01/11/2018 17:32:23 62.44 68.31 76.4 70.7 70.9 75 68.62 72.83 79.08 72.3 72.5 76.2
01/11/2018 17:32:24 67.26 66.93 76.4 70.6 70.9 75 70.93 72.53 79.08 72.3 72.5 76.2
01/11/2018 17:32:25 70.91 70.2 76.4 70.6 70.9 75 73.57 74.89 79.08 72.3 72.5 76.2
01/11/2018 17:32:26 67.98 70.64 76.4 70.6 70.9 75 70.53 75.16 79.08 72.3 72.5 76.2
01/11/2018 17:32:27 67.11 68.53 76.4 70.6 70.9 75 70.83 73.46 79.08 72.3 72.5 76.2
01/11/2018 17:32:28 66.59 68.56 76.4 70.6 70.9 75 69.96 73.3 79.08 72.3 72.5 76.2
01/11/2018 17:32:29 65.84 66.59 76.4 70.6 70.9 75 70.02 72.29 79.08 72.2 72.5 76.2
01/11/2018 17:32:30 72.24 70.86 76.4 70.6 70.9 75 73.66 74.8 79.08 72.3 72.5 76.2
01/11/2018 17:32:31 71.43 71.53 76.4 70.6 70.9 75 72.76 74.92 79.08 72.2 72.6 76.2
01/11/2018 17:32:32 66.25 71.79 76.4 70.6 70.9 75 69.99 75.05 79.08 72.2 72.5 76.2
01/11/2018 17:32:33 75.42 74.31 76.4 70.6 71 75 76.53 77.55 79.08 72.3 72.6 76.2
01/11/2018 17:32:34 69 73.8 76.4 70.6 71 75 72.06 77.15 79.08 72.3 72.6 76.2
01/11/2018 17:32:35 71.46 71.87 75.75 70.6 71 75 73.19 75.64 79.08 72.3 72.6 76.2
01/11/2018 17:32:36 71.27 72.01 75.75 70.6 71 75 73.03 75.72 79.08 72.3 72.6 76.2
01/11/2018 17:32:37 71.55 72.86 75.75 70.6 70.9 75 73.62 76.51 79.08 72.3 72.6 76.2
01/11/2018 17:32:38 67.23 71.26 75.75 70.6 70.9 75 70.88 75.28 79.08 72.3 72.6 76.2
01/11/2018 17:32:39 73.13 72.77 75.75 70.6 71 75 73.96 75.88 79.08 72.3 72.6 76.2
01/11/2018 17:32:40 74.65 74.15 75.73 70.6 71 74.9 76.21 77.64 79 72.3 72.6 76.2
01/11/2018 17:32:41 75.38 75.34 75.34 70.6 71 74.9 76.17 78.51 78.51 72.3 72.6 76.2
01/11/2018 17:32:42 77.55 77.06 77.06 70.7 71 74.9 79.23 80.62 80.62 72.4 72.6 76.1
01/11/2018 17:32:43 72.53 77.08 77.08 70.7 71 74.9 73.97 80.54 80.62 72.4 72.6 76.1
01/11/2018 17:32:44 71.12 74.39 77.08 70.7 71 74.9 73.79 78 80.62 72.4 72.6 76.1
01/11/2018 17:32:45 75.86 75.45 77.08 70.7 71 74.9 78.2 79.66 80.62 72.4 72.6 76.1
01/11/2018 17:32:46 71.59 74.8 77.08 70.7 71 74.9 73.48 78.96 80.62 72.4 72.6 76.1
01/11/2018 17:32:47 65.67 72.99 77.08 70.7 71 74.9 69.21 77.02 80.62 72.4 72.6 76.1
01/11/2018 17:32:48 65.74 69.86 77.08 70.7 71 74.9 69.22 74.35 80.62 72.4 72.6 76.1
01/11/2018 17:32:49 62.53 67.68 77.08 70.7 71 74.9 68.09 72.61 80.62 72.4 72.6 76.1
01/11/2018 17:32:50 70.71 69.48 77.08 70.7 71 74.9 73.58 74.56 80.62 72.4 72.6 76.1
01/11/2018 17:32:51 70.13 70.36 77.08 70.7 71 74.9 71.97 74.52 80.62 72.4 72.6 76.1
01/11/2018 17:32:52 75.22 74.13 77.08 70.8 71 74.9 76.8 77.75 80.62 72.5 72.6 76.1
01/11/2018 17:32:53 73.48 74.07 77.08 70.8 71 74.9 75.23 77.75 80.62 72.5 72.6 76.1
01/11/2018 17:32:54 68.55 74.03 77.08 70.8 71 74.9 71.69 77.81 80.62 72.5 72.6 76.1
01/11/2018 17:32:55 62.78 71.13 77.08 70.8 71 74.9 68.14 75.42 80.62 72.5 72.6 76.1
01/11/2018 17:32:56 70.29 69.92 77.08 70.8 71 74.9 72.82 74.52 80.62 72.5 72.6 76.1
01/11/2018 17:32:57 73.11 72.92 77.08 70.8 71 74.9 74.18 76.39 80.62 72.5 72.6 76.1
01/11/2018 17:32:58 70.61 72.36 77.08 70.8 71 74.9 72.52 75.85 80.62 72.5 72.6 76.1
01/11/2018 17:32:59 66.81 70.27 77.08 70.8 71 74.9 69.77 74.23 80.62 72.5 72.6 76.1
01/11/2018 17:33:00 72.62 71.88 77.08 70.8 71 74.9 74.05 75.36 80.62 72.5 72.6 76.1
01/11/2018 17:33:01 72.35 72.56 77.08 70.8 71 74.9 74.08 76.15 80.62 72.5 72.6 76.1
01/11/2018 17:33:02 73.26 73.95 77.08 70.9 71 74.9 75.33 77.49 80.62 72.6 72.6 76.1
01/11/2018 17:33:03 71.56 72.37 77.08 70.9 71 74.9 73.04 76.43 80.62 72.6 72.6 76.1
01/11/2018 17:33:04 69.24 72.01 77.08 70.8 71 74.9 70.93 75.72 80.62 72.6 72.6 76.1
01/11/2018 17:33:05 68.43 70.66 77.08 70.8 71 74.9 71.21 74.34 80.62 72.5 72.6 76.1
01/11/2018 17:33:06 69.88 69.77 77.08 70.8 71 74.9 72.21 74.08 80.62 72.5 72.6 76.1
01/11/2018 17:33:07 74.14 73.09 77.08 70.8 71 74.9 75.93 77.01 80.62 72.6 72.6 76.1
01/11/2018 17:33:08 70.55 72.83 77.08 70.8 71 74.9 72.84 76.95 80.62 72.6 72.6 76.1
01/11/2018 17:33:09 71.26 71.89 77.08 70.9 71 74.9 73.11 75.74 80.62 72.6 72.6 76.1
01/11/2018 17:33:10 70.02 71.19 77.08 70.9 71 74.9 72.83 75.21 80.62 72.6 72.6 76.1
01/11/2018 17:33:11 72.14 72.11 77.08 70.9 71 74.9 75.77 77.65 80.62 72.6 72.6 76.1
01/11/2018 17:33:12 74.9 74.96 77.08 70.9 71 74.9 77.47 79.13 80.54 72.6 72.6 76.1
01/11/2018 17:33:13 72.72 75.06 75.45 70.9 71 74.9 74.6 79.19 79.66 72.6 72.6 76.1
01/11/2018 17:33:14 77.51 76.57 76.57 71 71 74.9 78.36 79.77 79.77 72.7 72.6 76.1
01/11/2018 17:33:15 75.11 76.19 76.57 71 71 74.9 77.22 79.61 79.77 72.7 72.6 76.1
01/11/2018 17:33:16 79.1 78.4 78.4 71.1 71 74.9 79.25 81.16 81.16 72.7 72.6 76.1
01/11/2018 17:33:17 71.29 77.92 78.4 71.1 71 74.9 73.5 80.45 81.16 72.8 72.6 76.1
01/11/2018 17:33:18 74.93 75.41 78.4 71.1 71.1 74.9 76.74 78.86 81.16 72.8 72.7 76.1
01/11/2018 17:33:19 72.75 75.81 78.4 71.1 71.1 74.9 74.54 79.21 81.16 72.8 72.7 76.1
01/11/2018 17:33:20 72.97 74.3 78.4 71.1 71 74.9 75.54 78.4 81.16 72.8 72.6 76.1
01/11/2018 17:33:21 75.39 74.99 78.4 71.2 71 74.9 77.03 78.88 81.16 72.8 72.6 76.1
01/11/2018 17:33:22 77.74 77.4 78.4 71.2 71.1 74.9 79.08 80.77 81.16 72.9 72.7 76.1
01/11/2018 17:33:23 65.07 76.57 78.4 71.2 71.1 74.9 69.09 80.01 81.16 72.9 72.7 76.1
01/11/2018 17:33:24 74.19 74.25 78.4 71.2 71.1 74.9 76.41 78.37 81.16 72.9 72.7 76.1
01/11/2018 17:33:25 70.63 74.33 78.4 71.2 71.1 74.9 73.32 78.43 81.16 72.9 72.7 76.1
01/11/2018 17:33:26 67.31 72.3 78.4 71.2 71.1 74.9 70.87 76.67 81.16 72.9 72.7 76.1
01/11/2018 17:33:27 76.28 75.04 78.4 71.3 71.1 74.9 76.61 77.62 81.16 73 72.7 76.1
01/11/2018 17:33:28 72.77 74.79 78.4 71.3 71.1 74.9 74.35 77.49 81.16 73 72.7 76.1
01/11/2018 17:33:29 71.06 73.89 78.4 71.3 71.1 74.9 72.31 77.01 81.16 72.9 72.7 76.1
01/11/2018 17:33:30 72.61 73.4 78.4 71.3 71.1 74.9 73.59 76.3 81.16 72.9 72.7 76.1
01/11/2018 17:33:31 72.98 73.91 78.4 71.3 71.1 74.9 73.14 76.38 81.16 73 72.7 76.1
01/11/2018 17:33:32 67.73 71.92 78.4 71.3 71.1 74.9 69.65 74.61 81.16 72.9 72.7 76.1
01/11/2018 17:33:33 69.14 70.08 78.4 71.3 71.1 74.9 71.09 73.46 81.16 73 72.7 76.1
01/11/2018 17:33:34 63.63 69.22 78.4 71.3 71.1 74.9 67.25 72.92 81.16 72.9 72.7 76.1
01/11/2018 17:33:35 66.06 66.5 78.4 71.3 71.1 74.9 68.55 70.93 81.16 72.9 72.7 76.1
01/11/2018 17:33:36 62.91 66.43 78.4 71.3 71.1 74.9 65.96 70.84 81.16 72.9 72.7 76.1
01/11/2018 17:33:37 65.64 65.67 78.4 71.3 71.1 74.9 66.86 69.45 81.16 72.9 72.6 76.1
01/11/2018 17:33:38 66.36 66.85 78.4 71.3 71.1 74.9 67.81 70.2 81.16 72.9 72.6 76.1
01/11/2018 17:33:39 61.18 65.47 78.4 71.3 71.1 74.9 64.8 69.12 81.16 72.9 72.6 76.1
01/11/2018 17:33:40 65.96 65.16 78.4 71.3 71.1 74.9 68.1 69.32 81.16 72.9 72.6 76.1
01/11/2018 17:33:41 74.57 73.05 78.4 71.3 71.1 74.9 75.93 76.52 81.16 72.9 72.6 76.1
01/11/2018 17:33:42 72.77 73.73 78.4 71.3 71.1 74.9 73.42 76.71 81.16 72.9 72.6 76.1
01/11/2018 17:33:43 66.12 72.55 78.4 71.3 71.1 74.9 68.05 75.56 81.16 72.9 72.6 76.1
01/11/2018 17:33:44 73.56 73.24 78.4 71.3 71.1 74.9 74.47 76.07 81.16 72.9 72.7 76.1
01/11/2018 17:33:45 70.93 73.73 78.4 71.3 71.1 74.9 72.64 76.56 81.16 72.9 72.7 76.1
01/11/2018 17:33:46 66.06 71.59 77.92 71.3 71.1 74.9 67.99 74.93 80.77 72.9 72.7 76.1
01/11/2018 17:33:47 66.81 68.8 77.4 71.3 71.1 74.9 68.56 72.34 80.77 72.9 72.7 76.1
01/11/2018 17:33:48 67.42 67.96 77.4 71.3 71.1 74.9 69.03 71.57 80.77 72.9 72.6 76.1
01/11/2018 17:33:49 66.93 67.61 77.4 71.3 71.1 74.9 67.99 71.12 80.77 72.9 72.6 76.1
01/11/2018 17:33:50 67.99 67.92 77.4 71.2 71.1 74.9 69.33 71.24 80.77 72.8 72.6 76.1
01/11/2018 17:33:51 70.79 70.33 77.4 71.2 71.1 74.9 72.83 74.12 80.77 72.8 72.6 76.1
01/11/2018 17:33:52 68.75 70.24 76.57 71.2 71.1 74.9 70.28 73.83 80.01 72.8 72.6 76.1
01/11/2018 17:33:53 65.68 68.87 75.04 71.2 71.1 74.9 67.32 72.63 78.43 72.8 72.6 76.1
01/11/2018 17:33:54 68.58 68.3 75.04 71.2 71 74.9 69.42 71.44 78.43 72.8 72.6 76.1
01/11/2018 17:33:55 69.22 70.14 75.04 71.2 71 74.9 69.17 72.32 77.62 72.8 72.6 76.1
01/11/2018 17:33:56 73.5 72.49 75.04 71.2 71 74.9 74.51 75.37 77.62 72.8 72.6 76.1
01/11/2018 17:33:57 74.73 74.02 74.79 71.2 71.1 74.9 75.09 76.5 77.49 72.8 72.6 76.1
01/11/2018 17:33:58 69.3 73.66 74.02 71.2 71 74.9 70.13 76.3 77.01 72.8 72.6 76.1
01/11/2018 17:33:59 67.5 71.76 74.02 71.2 71 74.9 69.73 74.52 76.71 72.8 72.6 76.1
01/11/2018 17:34:00 62.8 69.04 74.02 71.2 71 74.9 66.01 72.48 76.71 72.8 72.6 76.1
01/11/2018 17:34:01 62.73 66.17 74.02 71.2 71 74.9 65.39 70.18 76.71 72.8 72.6 76.1
01/11/2018 17:34:02 63.72 64.52 74.02 71.2 71 74.9 66.65 69.09 76.71 72.8 72.6 76.1
01/11/2018 17:34:03 79.31 77.96 77.96 71.1 71.1 74.9 80.64 81.31 81.31 72.8 72.6 76.1
01/11/2018 17:34:04 67.8 76.06 77.96 71.1 71.1 74.9 70.03 79.44 81.31 72.8 72.6 76.1
01/11/2018 17:34:05 69.41 73.04 77.96 71.1 71.1 74.9 70.89 76.53 81.31 72.7 72.6 76.1
01/11/2018 17:34:06 63.31 70.74 77.96 71.1 71.1 74.9 65.79 74.24 81.31 72.7 72.6 76.1
01/11/2018 17:34:07 67.93 68.2 77.96 71.1 71 74.9 69.93 72.3 81.31 72.7 72.6 76.1
01/11/2018 17:34:08 65.35 68.17 77.96 71.1 71 74.9 66.93 71.9 81.31 72.7 72.6 76.1
01/11/2018 17:34:09 67.53 68.14 77.96 71.1 71 74.9 69.48 71.7 81.31 72.7 72.6 76.1
01/11/2018 17:34:10 64.16 66.67 77.96 71.1 71 74.9 65.72 70.6 81.31 72.7 72.6 76.1
01/11/2018 17:34:11 70.07 69.25 77.96 71.1 71 74.9 71.66 72.71 81.31 72.7 72.6 76.1
01/11/2018 17:34:12 67.38 68.74 77.96 71.1 71 74.9 69.68 72.44 81.31 72.7 72.6 76.1
01/11/2018 17:34:13 69.58 69.48 77.96 71.1 71 74.9 71.53 73.37 81.31 72.7 72.6 76.1
01/11/2018 17:34:14 70.85 70.57 77.96 71.1 71 74.9 72.38 74.19 81.31 72.7 72.6 76.1
01/11/2018 17:34:15 67.82 69.87 77.96 71.1 71 74.9 69.7 73.73 81.31 72.7 72.6 76.1
01/11/2018 17:34:16 68.19 69.88 77.96 71.1 71 74.9 69.35 73.21 81.31 72.7 72.6 76.1
01/11/2018 17:34:17 70.51 70.4 77.96 71.1 71 74.9 71.52 73.35 81.31 72.7 72.6 76.1
01/11/2018 17:34:18 74.51 74.22 77.96 71.1 71 74.9 75.44 77.13 81.31 72.7 72.6 76.1
01/11/2018 17:34:19 71.63 73.05 77.96 71.1 71 74.9 73.11 75.93 81.31 72.7 72.6 76.1
01/11/2018 17:34:20 69.27 72.45 77.96 71.1 71 74.9 72.43 76.1 81.31 72.7 72.6 76.1
01/11/2018 17:34:21 68.6 70.48 77.96 71.1 71 74.8 70.37 74.56 81.31 72.7 72.6 76.1
01/11/2018 17:34:22 68.06 69.29 77.96 71.1 71 74.8 70.31 73.19 81.31 72.7 72.6 76.1
01/11/2018 17:34:23 68.98 69.96 77.96 71.1 71 74.8 70.36 73.78 81.31 72.7 72.6 76.1
01/11/2018 17:34:24 62.31 68.34 77.96 71.1 71 74.8 64.82 72.06 81.31 72.7 72.6 76.1
01/11/2018 17:34:25 67.32 67.51 77.96 71.1 71 74.8 68.38 70.62 81.31 72.7 72.6 76.1
01/11/2018 17:34:26 65.3 67.66 77.96 71.1 71 74.8 66.81 70.73 81.31 72.7 72.6 76.1
01/11/2018 17:34:27 70.79 70.11 77.96 71 71 74.8 72.26 73.29 81.31 72.6 72.6 76.1
01/11/2018 17:34:28 66.48 69.41 77.96 71 71 74.8 68.35 72.93 81.31 72.6 72.6 76.1
01/11/2018 17:34:29 77.17 75.55 77.96 71.1 71 74.8 77.99 78.41 81.31 72.7 72.6 76.1
01/11/2018 17:34:30 68.64 75.43 77.96 71.1 71 74.8 70.37 78.28 81.31 72.7 72.6 76.1
01/11/2018 17:34:31 69.85 72.46 77.96 71.1 71 74.8 70.8 75.42 81.31 72.7 72.5 76.1
01/11/2018 17:34:32 70.61 71.03 77.96 71.1 71 74.8 73.04 75.06 81.31 72.7 72.5 76.1
01/11/2018 17:34:33 68.1 71.01 76.06 71.1 71 74.8 69.86 75.02 79.44 72.7 72.5 76.1
01/11/2018 17:34:34 67.46 69.26 75.55 71.1 70.9 74.8 69.09 73.14 78.41 72.7 72.5 76
01/11/2018 17:34:35 62.94 68.36 75.55 71.1 70.9 74.8 65.47 72.2 78.41 72.7 72.5 76
01/11/2018 17:34:36 64.03 65.97 75.55 71.1 70.9 74.8 65.67 69.94 78.41 72.7 72.5 76
01/11/2018 17:34:37 65.34 65.52 75.55 71.1 70.9 74.8 67.07 69.31 78.41 72.7 72.5 76
01/11/2018 17:34:38 69.6 68.2 75.55 71.1 70.9 74.8 70.91 71.71 78.41 72.7 72.5 76
01/11/2018 17:34:39 71.67 70.98 75.55 71.1 70.9 74.8 72.95 74.18 78.41 72.7 72.5 76
01/11/2018 17:34:40 67.33 70.03 75.55 71.1 70.9 74.8 69.49 73.51 78.41 72.7 72.5 76
01/11/2018 17:34:41 74.05 72.7 75.55 71.1 70.9 74.8 74.78 75.77 78.41 72.7 72.5 76
01/11/2018 17:34:42 68.43 72.41 75.55 71.1 70.9 74.8 70.65 75.59 78.41 72.7 72.5 76
01/11/2018 17:34:43 66.54 70.3 75.55 71.1 70.9 74.8 68.32 73.92 78.41 72.7 72.5 76
01/11/2018 17:34:44 64.99 68.54 75.55 71.1 70.9 74.8 66.55 72.18 78.41 72.7 72.5 76
01/11/2018 17:34:45 68.45 67.96 75.55 71.1 70.9 74.8 71.27 72.47 78.41 72.7 72.5 76
01/11/2018 17:34:46 63.45 67.93 75.55 71.1 70.9 74.8 66.15 72.46 78.41 72.7 72.5 76
01/11/2018 17:34:47 69.67 69.04 75.55 71.1 70.9 74.8 70.79 72.29 78.41 72.7 72.5 76
01/11/2018 17:34:48 66.69 69.13 75.55 71.1 70.9 74.8 67.79 72.33 78.41 72.7 72.5 76
01/11/2018 17:34:49 67.55 68.23 75.55 71.1 70.9 74.8 69.55 71.75 78.41 72.7 72.5 76
01/11/2018 17:34:50 66.21 67.3 75.55 71 70.9 74.8 67.96 71.08 78.41 72.6 72.5 76
01/11/2018 17:34:51 72.75 71.67 75.55 71.1 70.9 74.8 73.84 74.79 78.41 72.7 72.5 76
01/11/2018 17:34:52 69.91 71.63 75.55 71.1 70.9 74.8 71.75 74.79 78.41 72.7 72.5 76
01/11/2018 17:34:53 67.77 70.78 75.55 71.1 70.9 74.8 68.94 74.39 78.41 72.7 72.5 76
01/11/2018 17:34:54 67.63 69.48 75.55 71.1 70.9 74.8 69.2 72.75 78.41 72.7 72.5 76
01/11/2018 17:34:55 67.56 68.15 75.55 71.1 70.9 74.8 68.85 71.6 78.41 72.7 72.5 76
01/11/2018 17:34:56 77.58 76.55 76.55 71.1 70.9 74.8 78.05 78.89 78.89 72.7 72.5 76
01/11/2018 17:34:57 75.26 77.38 77.38 71.1 70.9 74.8 76.48 79.77 79.77 72.7 72.5 76
01/11/2018 17:34:58 73.83 75.25 77.38 71.2 70.9 74.8 75.44 78.3 79.77 72.7 72.5 76
01/11/2018 17:34:59 68.62 74.67 77.38 71.2 70.9 74.8 70.46 77.95 79.77 72.7 72.5 76
01/11/2018 17:35:00 67.53 71.97 77.38 71.2 70.9 74.8 69.87 75.44 79.77 72.7 72.5 76
01/11/2018 17:35:01 62.94 69.67 77.38 71.2 70.9 74.8 65.57 73.48 79.77 72.7 72.5 76
01/11/2018 17:35:02 62.47 66.6 77.38 71.2 70.9 74.8 65.33 70.68 79.77 72.7 72.5 76
01/11/2018 17:35:03 63.52 64.72 77.38 71.2 70.9 74.8 65.76 68.92 79.77 72.7 72.5 76
01/11/2018 17:35:04 59.5 64.05 77.38 71.2 70.9 74.8 63.51 68.39 79.77 72.7 72.5 76
01/11/2018 17:35:05 58.07 61.58 77.38 71.1 70.9 74.8 62.38 66.57 79.77 72.7 72.5 76
01/11/2018 17:35:06 56.66 59.52 77.38 71.1 70.9 74.8 61.37 65.14 79.77 72.7 72.5 76
01/11/2018 17:35:07 64.33 63.2 77.38 71.1 70.9 74.8 66.81 67.8 79.77 72.7 72.5 76
01/11/2018 17:35:08 63.54 63.54 77.38 71.1 70.8 74.8 66.44 68.34 79.77 72.7 72.4 76
01/11/2018 17:35:09 63.26 64.04 77.38 71.1 70.8 74.8 65.52 68.44 79.77 72.6 72.4 76
01/11/2018 17:35:10 62.61 63.82 77.38 71.1 70.8 74.8 65.23 68.24 79.77 72.6 72.4 76
01/11/2018 17:35:11 61 62.56 77.38 71.1 70.8 74.8 63.78 67.24 79.77 72.6 72.4 76
01/11/2018 17:35:12 63.48 63.51 77.38 71.1 70.8 74.8 65.55 67.61 79.77 72.6 72.4 76
01/11/2018 17:35:13 67.04 66.39 77.38 71 70.8 74.8 68.73 70.1 79.77 72.6 72.4 76
01/11/2018 17:35:14 61.85 65.71 77.38 71 70.8 74.8 65.56 69.56 79.77 72.6 72.4 76
01/11/2018 17:35:15 64.98 64.7 77.38 71 70.8 74.8 67.74 69.41 79.77 72.6 72.4 76
01/11/2018 17:35:16 68.05 67.42 77.38 71 70.8 74.8 70.7 71.91 79.77 72.6 72.4 76
01/11/2018 17:35:17 65.82 66.96 77.38 71 70.8 74.8 68.21 71.56 79.77 72.6 72.4 76
01/11/2018 17:35:18 65.11 66.17 77.38 70.9 70.8 74.8 66.88 70.57 79.77 72.5 72.4 76
01/11/2018 17:35:19 62.56 65.75 77.38 70.9 70.8 74.8 65.8 69.79 79.77 72.5 72.4 76
01/11/2018 17:35:20 65.87 65.52 77.38 70.9 70.8 74.8 67.87 69.69 79.77 72.5 72.4 76
01/11/2018 17:35:21 64.27 65.5 77.38 70.9 70.8 74.8 65.67 69.49 79.77 72.5 72.4 76
01/11/2018 17:35:22 62.02 64.49 77.38 70.9 70.8 74.8 64.65 68.26 79.77 72.5 72.4 76
01/11/2018 17:35:23 70.35 69.13 77.38 70.9 70.8 74.8 71.88 72.62 79.77 72.5 72.4 76
01/11/2018 17:35:24 67.45 69.71 77.38 70.9 70.8 74.7 70.26 73.21 79.77 72.5 72.4 76
01/11/2018 17:35:25 67.64 68.09 77.38 70.9 70.8 74.7 69.92 72.37 79.77 72.5 72.4 76
01/11/2018 17:35:26 67.9 68.82 77.38 70.9 70.8 74.7 70.63 73.3 79.77 72.5 72.4 76
01/11/2018 17:35:27 75.24 74.02 75.25 70.9 70.8 74.7 76.89 77.76 78.3 72.5 72.4 76
01/11/2018 17:35:28 69.91 73.7 74.67 70.9 70.8 74.7 72.35 77.54 77.95 72.5 72.4 76
01/11/2018 17:35:29 70.83 72.11 74.02 70.9 70.8 74.7 72.42 75.88 77.76 72.5 72.4 76
01/11/2018 17:35:30 69.23 70.98 74.02 70.9 70.8 74.7 70.92 74.84 77.76 72.5 72.4 76
01/11/2018 17:35:31 67.79 70.13 74.02 70.9 70.8 74.7 70.11 73.92 77.76 72.5 72.4 76
01/11/2018 17:35:32 66.81 68.8 74.02 70.9 70.7 74.7 69 72.86 77.76 72.5 72.3 76
01/11/2018 17:35:33 70.51 70.02 74.02 70.9 70.7 74.7 75.56 76.82 77.76 72.5 72.3 76
01/11/2018 17:35:34 70.33 70.68 74.02 70.9 70.7 74.7 71.69 76.59 77.76 72.5 72.3 75.9
01/11/2018 17:35:35 68.47 70.31 74.02 70.9 70.7 74.7 71.31 75.16 77.76 72.5 72.3 75.9
01/11/2018 17:35:36 67.77 69.42 74.02 70.9 70.7 74.7 70.06 74.13 77.76 72.5 72.3 75.9
01/11/2018 17:35:37 68.29 68.63 74.02 70.9 70.7 74.7 70.44 72.99 77.76 72.5 72.3 75.9
01/11/2018 17:35:38 76.18 75.16 75.16 70.9 70.7 74.7 77.42 78.47 78.47 72.5 72.4 75.9
01/11/2018 17:35:39 72.1 74.96 75.16 70.9 70.7 74.7 73.6 78.27 78.47 72.5 72.4 75.9
01/11/2018 17:35:40 73.68 74.47 75.16 70.9 70.7 74.7 74.72 77.66 78.47 72.5 72.3 75.9
01/11/2018 17:35:41 72.82 73.49 75.16 70.9 70.7 74.7 74.6 76.9 78.47 72.5 72.3 75.9
01/11/2018 17:35:42 68.2 73.22 75.16 70.9 70.7 74.7 71.03 76.71 78.47 72.5 72.3 75.9
01/11/2018 17:35:43 73 72.25 75.16 70.9 70.7 74.7 74.57 75.9 78.47 72.5 72.3 75.9
01/11/2018 17:35:44 73.17 73.26 75.16 70.9 70.7 74.7 74.38 76.55 78.47 72.6 72.4 75.9
01/11/2018 17:35:45 68.98 73.04 75.16 70.9 70.7 74.7 70.37 76.3 78.47 72.6 72.4 75.9
01/11/2018 17:35:46 71.51 71.7 75.16 70.9 70.7 74.7 73.92 75.55 78.47 72.6 72.4 75.9
01/11/2018 17:35:47 68.62 71.7 75.16 70.9 70.7 74.7 70.89 75.63 78.47 72.6 72.4 75.9
01/11/2018 17:35:48 69.13 69.52 75.16 70.9 70.7 74.7 70.63 73.58 78.47 72.6 72.3 75.9
01/11/2018 17:35:49 68.45 69.34 75.16 70.9 70.7 74.7 70.85 73.4 78.47 72.6 72.3 75.9
01/11/2018 17:35:50 69.11 69.23 75.16 70.9 70.7 74.7 71.65 73.64 78.47 72.6 72.3 75.9
01/11/2018 17:35:51 69.88 70.05 75.16 70.9 70.7 74.7 72.11 74.33 78.47 72.6 72.3 75.9
01/11/2018 17:35:52 68.85 69.58 75.16 70.9 70.7 74.7 71.42 73.8 78.47 72.6 72.3 75.9
01/11/2018 17:35:53 71.2 71.01 75.16 70.9 70.7 74.7 73.14 75.06 78.47 72.6 72.3 75.9
01/11/2018 17:35:54 76.33 75.13 75.16 71 70.7 74.7 77.54 78.52 78.52 72.6 72.3 75.9
01/11/2018 17:35:55 69.6 74.75 75.16 71 70.7 74.7 71.22 78.07 78.52 72.6 72.3 75.9
01/11/2018 17:35:56 72.99 73.39 75.16 71 70.7 74.7 74.43 76.84 78.52 72.6 72.3 75.9
01/11/2018 17:35:57 71.65 72.79 75.16 71 70.7 74.7 73.39 76.25 78.52 72.6 72.3 75.9
01/11/2018 17:35:58 71.05 72.64 75.16 71 70.7 74.7 72.47 76.02 78.52 72.6 72.3 75.9
01/11/2018 17:35:59 67.95 71.18 75.16 71 70.7 74.7 70.03 74.72 78.52 72.6 72.3 75.9
01/11/2018 17:36:00 69.56 69.75 75.16 71 70.7 74.7 71.33 73.53 78.52 72.6 72.3 75.9
01/11/2018 17:36:01 69.52 70.17 75.16 71 70.7 74.7 71.24 73.9 78.52 72.7 72.3 75.9
01/11/2018 17:36:02 64.98 69.47 75.16 71 70.7 74.7 67.21 73.27 78.52 72.6 72.3 75.9
01/11/2018 17:36:03 70.91 69.88 75.16 71 70.7 74.7 72.23 73.34 78.52 72.6 72.3 75.9
01/11/2018 17:36:04 72.7 72.1 75.16 71 70.7 74.7 74.29 75.65 78.52 72.7 72.3 75.9
01/11/2018 17:36:05 69.01 72.17 75.16 71 70.7 74.7 70.64 75.71 78.52 72.7 72.3 75.9
01/11/2018 17:36:06 70.01 70.39 75.16 71 70.7 74.7 71.34 73.94 78.52 72.7 72.3 75.9
01/11/2018 17:36:07 67.01 70.32 75.16 71 70.7 74.7 69.6 73.65 78.52 72.7 72.3 75.9
01/11/2018 17:36:08 68.14 68.63 75.13 71 70.7 74.7 70.27 72.79 78.52 72.7 72.3 75.9
01/11/2018 17:36:09 69.34 69.63 75.13 71 70.7 74.7 71.03 73.28 78.52 72.7 72.3 75.9
01/11/2018 17:36:10 69.71 70.26 75.13 71 70.7 74.7 71.44 73.93 78.52 72.7 72.3 75.9
01/11/2018 17:36:11 69.41 70.32 75.13 70.9 70.7 74.7 70.92 73.81 78.52 72.6 72.3 75.9
01/11/2018 17:36:12 66.81 69.85 75.13 70.9 70.7 74.7 68.91 73.39 78.52 72.6 72.3 75.9
01/11/2018 17:36:13 67 68.16 75.13 70.9 70.7 74.7 68.64 71.94 78.52 72.6 72.3 75.9
01/11/2018 17:36:14 76.74 75.39 75.39 70.9 70.7 74.7 77.45 78.15 78.52 72.6 72.3 75.9
01/11/2018 17:36:15 69.78 75.35 75.39 70.9 70.7 74.7 71.41 78.13 78.52 72.6 72.3 75.9
01/11/2018 17:36:16 71.48 72.55 75.39 70.9 70.7 74.7 72.99 75.6 78.52 72.6 72.3 75.9
01/11/2018 17:36:17 73.79 73.86 75.39 70.9 70.7 74.7 75.38 77.25 78.52 72.6 72.3 75.9
01/11/2018 17:36:18 72.49 72.83 75.39 71 70.7 74.7 73.84 76.29 78.52 72.6 72.3 75.9
01/11/2018 17:36:19 71.92 72.96 75.39 71 70.7 74.7 73.24 76.36 78.52 72.6 72.3 75.9
01/11/2018 17:36:20 73.14 72.99 75.39 71 70.7 74.7 74.2 76.09 78.52 72.7 72.3 75.9
01/11/2018 17:36:21 70.83 72.98 75.39 71 70.7 74.7 73.06 76.22 78.52 72.6 72.3 75.9
01/11/2018 17:36:22 70.47 71.58 75.39 70.9 70.7 74.7 72.73 75.33 78.52 72.6 72.3 75.9
01/11/2018 17:36:23 76.54 75.93 75.93 71 70.7 74.7 77.43 78.91 78.91 72.7 72.3 75.9
01/11/2018 17:36:24 75.47 76.64 76.64 71 70.7 74.7 76.16 79.47 79.47 72.7 72.3 75.9
01/11/2018 17:36:25 72.84 75.5 76.64 71 70.7 74.7 74.45 78.45 79.47 72.7 72.3 75.9
01/11/2018 17:36:26 70.37 73.57 76.64 71 70.7 74.7 72 76.88 79.47 72.7 72.3 75.9
01/11/2018 17:36:27 67.84 72.11 76.64 71 70.7 74.7 70.32 75.53 79.47 72.7 72.3 75.9
01/11/2018 17:36:28 69.83 70.3 76.64 71 70.7 74.7 71.29 73.83 79.47 72.7 72.3 75.9
01/11/2018 17:36:29 70.42 71.66 76.64 71 70.7 74.7 71.62 74.86 79.47 72.7 72.3 75.9
01/11/2018 17:36:30 70.66 70.58 76.64 71 70.7 74.7 72.48 74.28 79.47 72.7 72.3 75.9
01/11/2018 17:36:31 74.98 74.31 76.64 71 70.7 74.7 76.21 77.48 79.47 72.7 72.3 75.9
01/11/2018 17:36:32 74.24 75.27 76.64 71 70.7 74.7 75.05 78.25 79.47 72.7 72.3 75.9
01/11/2018 17:36:33 77.64 77.06 77.06 71.1 70.8 74.7 77.78 79.42 79.47 72.7 72.4 75.9
01/11/2018 17:36:34 73.09 76.31 77.06 71.1 70.7 74.7 74.44 78.71 79.47 72.7 72.4 75.9
01/11/2018 17:36:35 76.44 76.45 77.06 71.1 70.8 74.7 77.81 79.66 79.66 72.8 72.4 75.9
01/11/2018 17:36:36 71.82 75.91 77.06 71.1 70.7 74.7 73.46 79.17 79.66 72.8 72.4 75.9
01/11/2018 17:36:37 73.42 74.03 77.06 71.2 70.8 74.7 74.58 77.27 79.66 72.8 72.4 75.9
01/11/2018 17:36:38 69.4 73.54 77.06 71.2 70.7 74.7 70.85 76.81 79.66 72.8 72.4 75.9
01/11/2018 17:36:39 68.19 71.61 77.06 71.2 70.7 74.7 69.86 74.89 79.66 72.8 72.3 75.9
01/11/2018 17:36:40 68.65 70.17 77.06 71.2 70.7 74.7 69.92 73.59 79.66 72.8 72.3 75.9
01/11/2018 17:36:41 70.98 70.7 77.06 71.2 70.7 74.7 72.02 73.82 79.66 72.8 72.3 75.9
01/11/2018 17:36:42 67.75 70.59 77.06 71.1 70.7 74.7 69.87 73.71 79.66 72.8 72.3 75.9
01/11/2018 17:36:43 66.79 69.1 77.06 71.1 70.7 74.7 69.12 72.71 79.66 72.8 72.3 75.9
01/11/2018 17:36:44 72.77 71.71 77.06 71.2 70.7 74.7 73.91 75.06 79.66 72.8 72.3 75.9
01/11/2018 17:36:45 67.74 71.11 77.06 71.2 70.7 74.7 70.3 74.42 79.66 72.8 72.3 75.9
01/11/2018 17:36:46 71.3 71.21 77.06 71.2 70.7 74.7 72.79 74.78 79.66 72.8 72.3 75.9
01/11/2018 17:36:47 70.45 70.73 77.06 71.2 70.7 74.7 73.38 75.35 79.66 72.8 72.3 75.9
01/11/2018 17:36:48 67.16 70.73 77.06 71.2 70.7 74.7 69.09 75.27 79.66 72.8 72.3 75.9
01/11/2018 17:36:49 71.23 70.95 77.06 71.2 70.7 74.7 72.64 74.58 79.66 72.8 72.3 75.9
01/11/2018 17:36:50 72.35 72.38 77.06 71.2 70.7 74.7 73.67 75.7 79.66 72.8 72.3 75.9
01/11/2018 17:36:51 74.51 74.27 77.06 71.2 70.7 74.7 75.98 77.62 79.66 72.8 72.3 75.9
01/11/2018 17:36:52 71.85 73.98 77.06 71.2 70.7 74.7 73.33 77.36 79.66 72.9 72.3 75.9
01/11/2018 17:36:53 73.04 73.2 77.06 71.2 70.7 74.7 74.46 76.65 79.66 72.9 72.3 75.9
01/11/2018 17:36:54 71.15 73.39 77.06 71.2 70.7 74.7 72.82 76.66 79.66 72.9 72.3 75.9
01/11/2018 17:36:55 68.36 71.7 77.06 71.2 70.7 74.7 70.64 75.37 79.66 72.9 72.3 75.9
01/11/2018 17:36:56 68.96 70.26 77.06 71.2 70.7 74.7 71.49 74.24 79.66 72.9 72.3 75.9
01/11/2018 17:36:57 74.48 73.45 77.06 71.3 70.7 74.7 76.27 77.24 79.66 72.9 72.3 75.9
01/11/2018 17:36:58 73.14 73.42 77.06 71.3 70.7 74.7 75.03 77.46 79.66 72.9 72.3 75.9
01/11/2018 17:36:59 74.73 74.56 77.06 71.3 70.7 74.7 76.24 78.09 79.66 72.9 72.3 75.9
01/11/2018 17:37:00 74.93 75.22 77.06 71.3 70.7 74.7 76.05 78.53 79.66 72.9 72.4 75.9
01/11/2018 17:37:01 71.24 74.76 77.06 71.3 70.7 74.7 72.86 77.95 79.66 72.9 72.4 75.9
01/11/2018 17:37:02 70.7 72.67 77.06 71.3 70.7 74.7 72.5 76.2 79.66 72.9 72.4 75.9
01/11/2018 17:37:03 70.21 71.62 76.45 71.3 70.7 74.6 72.13 75.29 79.66 72.9 72.4 75.9
01/11/2018 17:37:04 71.37 72.27 76.45 71.3 70.7 74.6 72.91 75.7 79.66 72.9 72.4 75.9
01/11/2018 17:37:05 74.3 73.61 75.91 71.3 70.7 74.6 76.4 77.58 79.17 72.9 72.4 75.9
01/11/2018 17:37:06 76.65 76.03 76.03 71.3 70.7 74.6 77.45 79.11 79.11 72.9 72.4 75.9
01/11/2018 17:37:07 74.68 75.95 76.03 71.3 70.8 74.6 75.69 79.04 79.11 73 72.4 75.9
01/11/2018 17:37:08 72.31 75.3 76.03 71.4 70.8 74.6 73.99 78.36 79.11 73 72.4 75.9
01/11/2018 17:37:09 70.14 73.66 76.03 71.3 70.8 74.6 70.78 76.71 79.11 72.9 72.4 75.9
01/11/2018 17:37:10 68.14 71.15 76.03 71.3 70.8 74.6 69.94 74.32 79.11 72.9 72.4 75.9
01/11/2018 17:37:11 69.57 69.75 76.03 71.3 70.8 74.6 71.59 73.57 79.11 72.9 72.4 75.9
01/11/2018 17:37:12 71.89 71.37 76.03 71.3 70.8 74.6 73.45 74.93 79.11 72.9 72.4 75.8
01/11/2018 17:37:13 68.07 70.81 76.03 71.3 70.8 74.6 70.12 74.5 79.11 72.9 72.4 75.8
01/11/2018 17:37:14 68.36 69.3 76.03 71.3 70.8 74.6 70.58 73.33 79.11 72.9 72.4 75.8
01/11/2018 17:37:15 71.42 71.21 76.03 71.3 70.8 74.6 72.52 74.49 79.11 72.9 72.4 75.8
01/11/2018 17:37:16 70.85 71.3 76.03 71.3 70.8 74.6 72.05 74.41 79.11 72.9 72.4 75.8
01/11/2018 17:37:17 66.89 71.12 76.03 71.3 70.8 74.6 69.01 74.36 79.11 72.9 72.4 75.8
01/11/2018 17:37:18 68.01 68.87 76.03 71.2 70.8 74.6 70.35 72.66 79.11 72.8 72.4 75.8
01/11/2018 17:37:19 69.69 69.5 76.03 71.2 70.8 74.6 71.45 73.21 79.11 72.8 72.4 75.8
01/11/2018 17:37:20 70.05 70.14 76.03 71.2 70.8 74.6 72.29 74.18 79.11 72.8 72.4 75.8
01/11/2018 17:37:21 70.42 70.85 76.03 71.2 70.8 74.6 71.91 74.68 79.11 72.8 72.4 75.8
01/11/2018 17:37:22 68.69 70.38 76.03 71.2 70.8 74.6 70.34 73.87 79.11 72.8 72.4 75.8
01/11/2018 17:37:23 68.98 69.53 76.03 71.3 70.8 74.6 71.19 73.44 79.11 72.9 72.4 75.8
01/11/2018 17:37:24 73.61 73.33 76.03 71.3 70.8 74.6 74.98 76.7 79.11 72.9 72.4 75.8
01/11/2018 17:37:25 76.43 75.81 76.03 71.3 70.8 74.6 77.38 79.1 79.11 72.9 72.4 75.8
01/11/2018 17:37:26 70.89 75.04 76.03 71.3 70.8 74.6 72.17 77.98 79.11 72.9 72.4 75.8
01/11/2018 17:37:27 68.48 72.83 76.03 71.3 70.8 74.6 70.76 75.95 79.11 72.9 72.4 75.8
01/11/2018 17:37:28 68.57 70.65 76.03 71.3 70.8 74.6 70.25 74.31 79.11 72.9 72.4 75.8
01/11/2018 17:37:29 71.96 71.46 76.03 71.3 70.8 74.6 73.42 74.97 79.11 72.9 72.4 75.8
01/11/2018 17:37:30 76.22 74.91 76.03 71.4 70.8 74.6 77.81 78.43 79.11 72.9 72.4 75.8
01/11/2018 17:37:31 77.18 76.74 76.74 71.4 70.8 74.6 77.83 79.75 79.75 73 72.4 75.8
01/11/2018 17:37:32 70.76 76.01 76.74 71.4 70.8 74.6 72.34 78.99 79.75 73 72.4 75.8
01/11/2018 17:37:33 72.79 73.57 76.74 71.4 70.8 74.6 74.24 76.88 79.75 73 72.4 75.8
01/11/2018 17:37:34 72.61 73.71 76.74 71.4 70.8 74.6 73.94 77.06 79.75 73 72.4 75.8
01/11/2018 17:37:35 67.41 72.8 76.74 71.4 70.8 74.6 70.12 76.11 79.75 73 72.4 75.8
01/11/2018 17:37:36 65.82 70.3 76.74 71.4 70.8 74.6 68.33 74.14 79.75 72.9 72.4 75.8
01/11/2018 17:37:37 67.69 68.06 76.74 71.4 70.8 74.6 69.71 72.17 79.75 72.9 72.4 75.8
01/11/2018 17:37:38 72.51 71.48 76.74 71.4 70.8 74.6 73.92 74.99 79.75 72.9 72.4 75.8
01/11/2018 17:37:39 72.18 72.03 76.74 71.4 70.8 74.6 73.34 75.32 79.75 72.9 72.4 75.8
01/11/2018 17:37:40 70.84 72 76.74 71.4 70.8 74.6 72.04 75.28 79.75 72.9 72.4 75.8
01/11/2018 17:37:41 73.18 73.07 76.74 71.3 70.8 74.6 73.91 75.87 79.75 72.9 72.4 75.8
01/11/2018 17:37:42 72.57 73.14 76.74 71.3 70.8 74.6 73.25 75.82 79.75 72.9 72.4 75.8
01/11/2018 17:37:43 71.44 73.09 76.74 71.3 70.8 74.6 73.04 75.87 79.75 72.9 72.4 75.8
01/11/2018 17:37:44 70.43 72.11 76.74 71.3 70.8 74.6 72.54 75.45 79.75 72.9 72.4 75.8
01/11/2018 17:37:45 74.96 73.99 76.74 71.3 70.8 74.6 75.61 76.87 79.75 72.8 72.4 75.8
01/11/2018 17:37:46 71.83 74.32 76.74 71.3 70.8 74.6 73.19 77.21 79.75 72.8 72.4 75.8
01/11/2018 17:37:47 75.47 75.06 76.74 71.3 70.7 74.6 76.81 78.18 79.75 72.9 72.4 75.8
01/11/2018 17:37:48 73.67 74.37 76.74 71.3 70.7 74.6 75.21 77.52 79.75 72.9 72.4 75.8
01/11/2018 17:37:49 77.18 76.62 76.74 71.4 70.8 74.6 77.48 79.24 79.75 72.9 72.4 75.8
01/11/2018 17:37:50 71.65 76.17 76.74 71.4 70.8 74.6 72.85 78.78 79.75 72.9 72.4 75.8
01/11/2018 17:37:51 69.72 73.93 76.74 71.4 70.8 74.6 71.36 76.79 79.75 72.9 72.4 75.8
01/11/2018 17:37:52 69.04 71.71 76.74 71.4 70.7 74.6 70.83 74.92 79.75 72.9 72.3 75.8
01/11/2018 17:37:53 68.68 70.03 76.74 71.4 70.7 74.6 70.12 73.51 79.75 72.9 72.3 75.8
01/11/2018 17:37:54 75.42 74.15 76.74 71.4 70.7 74.6 77.17 77.89 79.75 72.9 72.4 75.8
01/11/2018 17:37:55 73.34 74.58 76.74 71.4 70.8 74.6 74.68 78.09 79.75 72.9 72.4 75.8
01/11/2018 17:37:56 69.3 73.41 76.74 71.4 70.8 74.6 71.21 76.92 79.75 72.9 72.4 75.8
01/11/2018 17:37:57 67.04 71.52 76.74 71.4 70.7 74.6 69.41 75.13 79.75 72.9 72.3 75.8
01/11/2018 17:37:58 67.92 69.32 76.74 71.4 70.7 74.6 70.25 73.21 79.75 72.9 72.3 75.8
01/11/2018 17:37:59 67.54 68.24 76.74 71.4 70.7 74.6 69.4 72.47 79.75 72.9 72.3 75.8
01/11/2018 17:38:00 68.07 68.38 76.74 71.4 70.7 74.6 69.51 72.08 79.75 72.9 72.3 75.8
01/11/2018 17:38:01 68.02 68.31 76.62 71.4 70.7 74.6 69.68 71.89 79.24 72.9 72.3 75.8
01/11/2018 17:38:02 66.66 68.37 76.62 71.3 70.7 74.6 68.89 72.05 79.24 72.8 72.3 75.8
01/11/2018 17:38:03 67.41 67.51 76.62 71.3 70.7 74.6 69.48 71.5 79.24 72.8 72.3 75.8
01/11/2018 17:38:04 72.35 71.27 76.62 71.3 70.7 74.6 73.58 74.59 79.24 72.8 72.3 75.8
01/11/2018 17:38:05 68.8 71.39 76.62 71.3 70.7 74.6 70.77 74.79 79.24 72.8 72.3 75.8
01/11/2018 17:38:06 65.83 69.67 76.62 71.3 70.7 74.6 67.69 73.31 79.24 72.8 72.3 75.8
01/11/2018 17:38:07 68.03 68.18 76.62 71.3 70.7 74.6 69.5 71.76 79.24 72.8 72.3 75.8
01/11/2018 17:38:08 71.3 70.27 76.62 71.3 70.7 74.6 72.6 73.65 79.24 72.8 72.3 75.8
01/11/2018 17:38:09 67.73 70.3 76.62 71.3 70.7 74.6 68.73 73.62 79.24 72.8 72.3 75.8
01/11/2018 17:38:10 65.16 68.76 76.62 71.3 70.7 74.6 67.99 72.08 79.24 72.8 72.3 75.8
01/11/2018 17:38:11 58.65 66.63 76.62 71.3 70.7 74.6 61.66 70.49 79.24 72.8 72.3 75.8
01/11/2018 17:38:12 65.86 65.29 76.62 71.3 70.7 74.6 68.99 70.03 79.24 72.7 72.3 75.8
01/11/2018 17:38:13 65.77 66.13 76.62 71.2 70.6 74.6 70.03 71.94 79.24 72.7 72.3 75.8
01/11/2018 17:38:14 63.69 65.66 76.62 71.2 70.6 74.6 67.02 71.46 79.24 72.7 72.3 75.8
01/11/2018 17:38:15 67.68 66.76 76.62 71.2 70.6 74.6 69.72 71.29 79.24 72.6 72.3 75.8
01/11/2018 17:38:16 68.59 68.49 76.62 71.1 70.6 74.6 71.15 72.9 79.24 72.6 72.2 75.8
01/11/2018 17:38:17 69.76 70.22 76.62 71.1 70.6 74.6 72.77 74.62 79.24 72.6 72.2 75.8
01/11/2018 17:38:18 68.38 69.08 76.62 71 70.6 74.6 71.13 73.77 79.24 72.5 72.2 75.8
01/11/2018 17:38:19 66.5 69.36 76.17 71 70.6 74.6 70.86 74.1 78.78 72.5 72.2 75.8
01/11/2018 17:38:20 69.96 69.67 74.58 71 70.6 74.5 73.13 74.83 78.09 72.5 72.2 75.8
01/11/2018 17:38:21 68.62 69.52 74.58 71 70.6 74.5 72.45 74.97 78.09 72.5 72.2 75.8
01/11/2018 17:38:22 68.31 69.97 74.58 70.9 70.6 74.5 71.95 75.68 78.09 72.4 72.2 75.8
01/11/2018 17:38:23 65.87 68.38 74.58 70.9 70.6 74.5 69.44 73.99 78.09 72.4 72.2 75.8
01/11/2018 17:38:24 69.45 68.78 74.58 70.9 70.6 74.5 72.56 74.1 78.09 72.4 72.2 75.8
01/11/2018 17:38:25 68.73 69.81 73.41 70.9 70.6 74.5 71.68 74.72 76.92 72.4 72.2 75.8
01/11/2018 17:38:26 72.48 71.39 71.52 70.9 70.6 74.5 74.03 75.44 75.68 72.4 72.2 75.8
01/11/2018 17:38:27 75.09 74.02 74.02 70.9 70.6 74.5 76.38 77.49 77.49 72.4 72.2 75.8
01/11/2018 17:38:28 68.21 73.97 74.02 70.9 70.6 74.5 71.12 77.48 77.49 72.4 72.2 75.8
01/11/2018 17:38:29 69.46 71.14 74.02 70.9 70.6 74.5 72.02 75.13 77.49 72.4 72.2 75.8
01/11/2018 17:38:30 74.08 73.6 74.02 70.9 70.6 74.5 76.5 77.82 77.82 72.4 72.2 75.8
01/11/2018 17:38:31 75.04 74.89 74.89 70.9 70.6 74.5 76.87 78.81 78.81 72.4 72.3 75.8
01/11/2018 17:38:32 68.71 74.89 74.89 70.9 70.6 74.5 71.77 78.77 78.81 72.4 72.3 75.8
01/11/2018 17:38:33 74.15 74.12 74.89 70.9 70.6 74.5 75.68 77.76 78.81 72.5 72.3 75.8
01/11/2018 17:38:34 73.31 74.65 74.89 70.9 70.6 74.5 74.84 78.29 78.81 72.5 72.3 75.8
01/11/2018 17:38:35 70.44 73.2 74.89 71 70.6 74.5 74.01 76.76 78.81 72.5 72.3 75.8
01/11/2018 17:38:36 67.41 71.94 74.89 71 70.6 74.5 71.45 76.56 78.81 72.5 72.3 75.8
01/11/2018 17:38:37 65.29 69.89 74.89 71 70.6 74.5 69.52 75.01 78.81 72.5 72.2 75.8
01/11/2018 17:38:38 70.43 69.9 74.89 71 70.6 74.5 73.38 74.82 78.81 72.5 72.2 75.8
01/11/2018 17:38:39 72.56 72.34 74.89 71 70.6 74.5 74.49 76.59 78.81 72.5 72.2 75.7
01/11/2018 17:38:40 69.37 71.51 74.89 71 70.6 74.5 72.36 75.87 78.81 72.6 72.2 75.7
01/11/2018 17:38:41 70.77 70.86 74.89 71 70.6 74.5 73.33 75.42 78.81 72.5 72.2 75.7
01/11/2018 17:38:42 67.44 70.59 74.89 71 70.6 74.5 71.1 75.27 78.81 72.5 72.2 75.7
01/11/2018 17:38:43 73.35 73.11 74.89 71 70.6 74.5 75.45 77.34 78.81 72.6 72.2 75.7
01/11/2018 17:38:44 66.2 71.47 74.89 71 70.6 74.5 69.72 75.87 78.81 72.5 72.2 75.7
01/11/2018 17:38:45 64.92 68.91 74.89 70.9 70.6 74.5 69.67 73.84 78.81 72.5 72.2 75.7
01/11/2018 17:38:46 74.47 72.97 74.89 71 70.6 74.5 76.05 76.91 78.81 72.6 72.2 75.7
01/11/2018 17:38:47 77.33 76.55 76.55 71 70.6 74.5 79.1 80.3 80.3 72.6 72.3 75.7
01/11/2018 17:38:48 76.73 78.22 78.22 71.1 70.6 74.5 78.42 81.88 81.88 72.7 72.3 75.7
01/11/2018 17:38:49 65.65 75.92 78.22 71.1 70.6 74.5 69.65 79.67 81.88 72.7 72.3 75.7
01/11/2018 17:38:50 67.41 72.33 78.22 71.1 70.6 74.5 70.96 76.45 81.88 72.7 72.3 75.7
01/11/2018 17:38:51 67.15 69.88 78.22 71.1 70.6 74.5 70.92 74.59 81.88 72.7 72.3 75.7
01/11/2018 17:38:52 68.89 69.45 78.22 71.1 70.6 74.5 71.81 74.22 81.88 72.7 72.3 75.7
01/11/2018 17:38:53 68 68.88 78.22 71.1 70.6 74.5 71.12 73.82 81.88 72.7 72.2 75.7
01/11/2018 17:38:54 68.85 69.35 78.22 71.1 70.6 74.5 71.78 74.12 81.88 72.7 72.2 75.7
01/11/2018 17:38:55 70.32 70.69 78.22 71.1 70.6 74.5 73.01 74.98 81.88 72.7 72.2 75.7
01/11/2018 17:38:56 71.77 71.63 78.22 71.1 70.6 74.5 74.08 76 81.88 72.7 72.2 75.7
01/11/2018 17:38:57 71.84 72.22 78.22 71.1 70.6 74.5 73.34 75.88 81.88 72.7 72.2 75.7
01/11/2018 17:38:58 72.06 72.58 78.22 71.1 70.6 74.5 75.3 77.34 81.88 72.7 72.2 75.7
01/11/2018 17:38:59 71.63 72.88 78.22 71.1 70.6 74.5 74.34 77.56 81.88 72.7 72.2 75.7
01/11/2018 17:39:00 78.69 77.85 78.22 71.2 70.6 74.5 78.8 80.2 81.88 72.8 72.3 75.7
01/11/2018 17:39:01 72.24 77.42 78.22 71.2 70.6 74.5 74.57 79.83 81.88 72.8 72.2 75.7
01/11/2018 17:39:02 76.14 76.27 78.22 71.2 70.6 74.5 77.8 79.62 81.88 72.8 72.3 75.7
01/11/2018 17:39:03 69.53 75.68 78.22 71.1 70.6 74.5 73.3 79.16 81.88 72.8 72.3 75.7
01/11/2018 17:39:04 69.11 72.85 78.22 71.1 70.6 74.5 72.35 77.14 81.88 72.8 72.3 75.7
01/11/2018 17:39:05 66.27 70.73 78.22 71.1 70.6 74.5 70.03 75.46 81.88 72.8 72.3 75.7
01/11/2018 17:39:06 75.63 74.97 78.22 71.2 70.6 74.5 77.58 78.9 81.88 72.8 72.3 75.7
01/11/2018 17:39:07 74.32 74.58 78.22 71.2 70.6 74.5 75.49 78.15 81.88 72.8 72.3 75.7
01/11/2018 17:39:08 68.66 74.21 78.22 71.2 70.6 74.5 71.04 77.7 81.88 72.8 72.3 75.7
01/11/2018 17:39:09 70.86 71.89 78.22 71.2 70.6 74.5 72.39 75.27 81.88 72.8 72.3 75.7
01/11/2018 17:39:10 73.57 73.17 78.22 71.2 70.6 74.5 74.75 76.39 81.88 72.9 72.3 75.7
01/11/2018 17:39:11 76.94 76.6 78.22 71.3 70.6 74.5 78.1 79.67 81.88 72.9 72.3 75.7
01/11/2018 17:39:12 75.86 77.17 78.22 71.3 70.7 74.5 77.06 80.22 81.88 72.9 72.3 75.7
01/11/2018 17:39:13 69.42 75.83 78.22 71.3 70.6 74.5 72.67 78.98 81.88 72.9 72.3 75.7
01/11/2018 17:39:14 69.68 72.99 78.22 71.3 70.6 74.5 73.24 76.87 81.88 72.9 72.3 75.7
01/11/2018 17:39:15 68.87 71.2 78.22 71.3 70.7 74.5 71.83 75.93 81.88 72.9 72.3 75.7
01/11/2018 17:39:16 70.1 70.93 78.22 71.3 70.7 74.5 72.89 75.49 81.88 72.9 72.3 75.7
01/11/2018 17:39:17 65.64 69.85 78.22 71.3 70.6 74.5 70.36 74.64 81.88 72.9 72.3 75.7
01/11/2018 17:39:18 69.46 69.16 77.85 71.3 70.6 74.5 72.38 74.2 80.22 72.9 72.3 75.7
01/11/2018 17:39:19 70.41 70.1 77.85 71.3 70.6 74.5 72.18 74.37 80.22 72.9 72.3 75.7
01/11/2018 17:39:20 74.67 73.84 77.85 71.3 70.7 74.5 76.26 77.4 80.22 72.9 72.3 75.7
01/11/2018 17:39:21 65.52 72.62 77.85 71.3 70.7 74.5 68.98 76.48 80.22 72.9 72.3 75.7
01/11/2018 17:39:22 68.45 70.15 77.85 71.3 70.7 74.5 70.27 74.1 80.22 72.9 72.3 75.7
01/11/2018 17:39:23 71.4 71.24 77.85 71.3 70.7 74.5 72.87 74.63 80.22 72.9 72.3 75.7
01/11/2018 17:39:24 74.18 74.18 77.85 71.3 70.7 74.5 75.21 77.14 80.22 73 72.3 75.7
01/11/2018 17:39:25 76.53 76.18 77.85 71.4 70.7 74.5 76.86 78.61 80.22 73 72.3 75.7
01/11/2018 17:39:26 69.93 75.56 77.85 71.4 70.7 74.5 71.83 78.05 80.22 73 72.3 75.7
01/11/2018 17:39:27 71.31 73.57 77.85 71.4 70.7 74.5 73.87 76.83 80.22 73 72.3 75.7
01/11/2018 17:39:28 68.47 71.47 77.85 71.4 70.7 74.5 71.38 75.42 80.22 73 72.4 75.7
01/11/2018 17:39:29 67.49 70.03 77.85 71.3 70.7 74.5 71.04 74.36 80.22 73 72.4 75.7
01/11/2018 17:39:30 68.13 68.86 77.42 71.3 70.7 74.5 71.36 73.88 80.22 73 72.4 75.7
01/11/2018 17:39:31 67.29 68.01 77.17 71.3 70.7 74.5 70.67 73.23 80.22 73 72.4 75.7
01/11/2018 17:39:32 65.12 67.65 77.17 71.3 70.7 74.5 70.28 73.06 80.22 73 72.4 75.7
01/11/2018 17:39:33 83.06 81.81 81.81 71.5 70.8 74.5 84.09 84.89 84.89 73.2 72.4 75.7
01/11/2018 17:39:34 75.2 81.81 81.81 71.5 70.8 74.5 77.24 84.9 84.9 73.2 72.4 75.7
01/11/2018 17:39:35 80.34 80.11 81.81 71.6 70.8 74.5 80.8 82.79 84.9 73.3 72.5 75.7
01/11/2018 17:39:36 81.51 81.48 81.81 71.8 70.9 74.5 81.64 83.81 84.9 73.4 72.5 75.7
01/11/2018 17:39:37 74.07 80.67 81.81 71.8 70.9 74.5 74.77 83 84.9 73.4 72.5 75.7
01/11/2018 17:39:38 70.15 77.66 81.81 71.8 70.9 74.5 73.24 80.12 84.9 73.4 72.5 75.7
01/11/2018 17:39:39 72.96 75 81.81 71.8 70.9 74.5 75.47 78.68 84.9 73.4 72.5 75.7
01/11/2018 17:39:40 88.3 86.84 86.84 72.4 71.2 74.5 88.76 89.25 89.25 73.9 72.7 75.7
01/11/2018 17:39:41 80.59 86.5 86.84 72.5 71.2 74.5 81.91 89.01 89.25 73.9 72.8 75.7
01/11/2018 17:39:42 76.88 83.53 86.84 72.5 71.2 74.5 78.13 86.27 89.25 74 72.8 75.7
01/11/2018 17:39:43 70.2 80.65 86.84 72.5 71.2 74.5 72.72 83.56 89.25 74 72.8 75.7
01/11/2018 17:39:44 66.5 76.91 86.84 72.5 71.2 74.5 70.18 80.07 89.25 74 72.8 75.7
01/11/2018 17:39:45 68.55 73.24 86.84 72.5 71.2 74.5 71.39 76.84 89.25 74 72.8 75.7
01/11/2018 17:39:46 72.49 72.37 86.84 72.5 71.2 74.5 74.24 76.13 89.25 74 72.8 75.7
01/11/2018 17:39:47 71.58 72.42 86.84 72.5 71.2 74.5 74.38 76.56 89.25 74 72.8 75.7
01/11/2018 17:39:48 74.58 74.25 86.84 72.6 71.2 74.5 76.9 78.54 89.25 74 72.8 75.7
01/11/2018 17:39:49 74.21 74.46 86.84 72.6 71.2 74.5 76.14 78.73 89.25 74 72.8 75.7
01/11/2018 17:39:50 72.61 74.75 86.84 72.6 71.3 74.5 74.36 78.45 89.25 74.1 72.8 75.7
01/11/2018 17:39:51 68.72 72.83 86.84 72.6 71.3 74.5 71.99 76.78 89.25 74 72.8 75.7
01/11/2018 17:39:52 74.24 73.95 86.84 72.6 71.3 74.5 75.63 77.38 89.25 74.1 72.8 75.7
01/11/2018 17:39:53 73.53 74.55 86.84 72.6 71.3 74.5 75.15 77.8 89.25 74.1 72.8 75.7
01/11/2018 17:39:54 72.49 74.59 86.84 72.6 71.3 74.5 73.82 77.86 89.25 74.1 72.8 75.7
01/11/2018 17:39:55 75.46 75.68 86.84 72.6 71.3 74.5 76.66 78.92 89.25 74.1 72.9 75.7
01/11/2018 17:39:56 66.2 74.1 86.84 72.6 71.3 74.5 68.86 77.42 89.25 74.1 72.9 75.7
01/11/2018 17:39:57 70.46 71.17 86.84 72.6 71.3 74.5 72.78 74.95 89.25 74.1 72.9 75.7
01/11/2018 17:39:58 75.78 75.29 86.84 72.6 71.3 74.5 77.68 78.98 89.25 74.1 72.9 75.7
01/11/2018 17:39:59 70.96 73.3 86.84 72.6 71.3 74.5 73.46 77.38 89.25 74.1 72.9 75.7
01/11/2018 17:40:00 69.92 72.15 86.84 72.6 71.3 74.5 71.81 76.37 89.25 74.1 72.9 75.7
01/11/2018 17:40:01 65.36 70.7 86.84 72.6 71.3 74.5 67.93 74.8 89.25 74.1 72.9 75.7
01/11/2018 17:40:02 85.18 84.12 86.84 72.8 71.4 74.5 86.06 87.01 89.25 74.3 73 75.8
01/11/2018 17:40:03 83.67 85.43 86.84 73 71.5 74.5 85.26 88.56 89.25 74.5 73 75.8
01/11/2018 17:40:04 73.28 83.12 86.84 73 71.5 74.5 75.03 86.42 89.25 74.5 73.1 75.8
01/11/2018 17:40:05 67.76 79.65 86.84 73 71.5 74.5 69.97 82.96 89.25 74.5 73.1 75.8
01/11/2018 17:40:06 65.87 75.78 86.84 73 71.5 74.5 68.66 79.2 89.25 74.5 73.1 75.8
01/11/2018 17:40:07 70.43 72.15 86.84 73 71.5 74.5 71.97 75.8 89.25 74.5 73.1 75.8
01/11/2018 17:40:08 70.36 71.57 86.84 73 71.5 74.5 72.31 75.1 89.25 74.5 73.1 75.8
01/11/2018 17:40:09 72.17 72.31 86.84 73.1 71.5 74.5 73.94 75.93 89.25 74.5 73.1 75.8
01/11/2018 17:40:10 70.4 71.41 86.5 73.1 71.5 74.5 72.65 75.42 89.01 74.5 73.1 75.8
01/11/2018 17:40:11 70.98 71.36 85.43 73.1 71.5 74.5 72.79 75.16 88.56 74.5 73.1 75.8
01/11/2018 17:40:12 72.97 72.96 85.43 73.1 71.5 74.5 74.31 76.31 88.56 74.6 73.1 75.8
01/11/2018 17:40:13 68.09 72.93 85.43 73.1 71.5 74.5 70.61 76.4 88.56 74.6 73.1 75.8
01/11/2018 17:40:14 62.89 70.31 85.43 73.1 71.5 74.5 66.33 74.09 88.56 74.6 73.1 75.8
01/11/2018 17:40:15 64.36 67.19 85.43 73.1 71.5 74.5 68.12 71.45 88.56 74.6 73.1 75.8
01/11/2018 17:40:16 72.51 71.95 85.43 73.1 71.5 74.5 73.49 75.05 88.56 74.6 73.1 75.8
01/11/2018 17:40:17 73.99 73.8 85.43 73.1 71.5 74.5 75.74 77.44 88.56 74.6 73.1 75.8
01/11/2018 17:40:18 67.49 73.24 85.43 73.1 71.5 74.5 70.12 76.93 88.56 74.6 73.1 75.8
01/11/2018 17:40:19 66.84 70.57 85.43 73.1 71.5 74.5 69.75 74.55 88.56 74.6 73.1 75.8
01/11/2018 17:40:20 77.42 76.9 85.43 73.2 71.5 74.5 77.75 79.33 88.56 74.6 73.1 75.8
01/11/2018 17:40:21 75.04 77.39 85.43 73.2 71.6 74.5 75.75 79.75 88.56 74.6 73.1 75.8
01/11/2018 17:40:22 76.54 77.17 85.43 73.2 71.6 74.5 77.96 80.36 88.56 74.7 73.1 75.8
01/11/2018 17:40:23 74.85 76.05 85.43 73.2 71.6 74.5 76.31 79.27 88.56 74.7 73.1 75.8
01/11/2018 17:40:24 70.45 75.57 85.43 73.2 71.6 74.5 72.24 78.88 88.56 74.7 73.1 75.8
01/11/2018 17:40:25 68.08 73.25 85.43 73.2 71.6 74.5 70.46 76.76 88.56 74.7 73.1 75.8
01/11/2018 17:40:26 70.6 71.58 85.43 73.2 71.6 74.5 71.03 74.52 88.56 74.7 73.1 75.8
01/11/2018 17:40:27 65.86 70.41 85.43 73.2 71.6 74.5 68.23 73.57 88.56 74.7 73.1 75.8
01/11/2018 17:40:28 65.4 68.11 85.43 73.2 71.6 74.5 68.27 71.74 88.56 74.6 73.1 75.8
01/11/2018 17:40:29 69.09 68.42 85.43 73.2 71.6 74.5 70.96 72.37 88.56 74.6 73.1 75.8
01/11/2018 17:40:30 69.36 69.13 85.43 73.2 71.6 74.5 70.97 72.82 88.56 74.6 73.1 75.8
01/11/2018 17:40:31 70.1 70.33 85.43 73.2 71.6 74.5 72.14 74.24 88.56 74.6 73.1 75.7
01/11/2018 17:40:32 69.59 69.65 85.43 73.2 71.6 74.5 71.79 73.76 88.56 74.7 73.1 75.7
01/11/2018 17:40:33 69.54 69.78 83.12 73.2 71.6 74.5 71 73.68 86.42 74.6 73.1 75.7
01/11/2018 17:40:34 68.61 69.74 79.65 73.2 71.6 74.5 70.75 73.48 82.96 74.6 73.1 75.7
01/11/2018 17:40:35 71.16 70.79 77.39 73.2 71.6 74.5 72.63 74.36 80.36 74.6 73.1 75.7
01/11/2018 17:40:36 67.18 70.51 77.39 73.2 71.6 74.5 69.12 74.18 80.36 74.6 73.1 75.7
01/11/2018 17:40:37 69.07 69.14 77.39 73.2 71.6 74.5 70.82 72.82 80.36 74.6 73.1 75.7
01/11/2018 17:40:38 72.61 72.56 77.39 73.2 71.6 74.5 72.34 74.71 80.36 74.6 73.1 75.7
01/11/2018 17:40:39 70.32 70.97 77.39 73.2 71.6 74.5 71.93 74.01 80.36 74.6 73.2 75.7
01/11/2018 17:40:40 75.34 74.57 77.39 73.2 71.6 74.5 76.59 77.88 80.36 74.6 73.2 75.7
01/11/2018 17:40:41 73.02 74.27 77.39 73.2 71.6 74.5 74.75 77.62 80.36 74.6 73.2 75.7
01/11/2018 17:40:42 71.38 74.39 77.39 73.2 71.6 74.5 72.26 77.75 80.36 74.6 73.2 75.7
01/11/2018 17:40:43 65.07 71.74 77.39 73.2 71.6 74.5 66.91 74.99 80.36 74.6 73.2 75.7
01/11/2018 17:40:44 74.71 74.36 77.39 73.2 71.6 74.5 76.88 78.43 80.36 74.6 73.2 75.7
01/11/2018 17:40:45 63.23 73.03 77.39 73.2 71.6 74.5 66.62 77.14 80.36 74.6 73.2 75.7
01/11/2018 17:40:46 66.39 69.46 77.39 73.2 71.6 74.5 68.93 73.77 80.36 74.6 73.2 75.7
01/11/2018 17:40:47 70.34 70.38 77.39 73.2 71.6 74.5 71.21 73.75 80.36 74.6 73.2 75.7
01/11/2018 17:40:48 69.5 70.15 77.39 73.2 71.6 74.5 70.86 73.37 80.36 74.6 73.2 75.7
01/11/2018 17:40:49 64.47 69.16 77.39 73.2 71.6 74.5 67.31 72.57 80.36 74.6 73.2 75.7
01/11/2018 17:40:50 65.35 66.96 77.39 73.2 71.6 74.5 68.38 70.99 80.36 74.6 73.2 75.7
01/11/2018 17:40:51 66.88 66.8 77.17 73.2 71.6 74.5 69.3 71.24 80.36 74.6 73.2 75.7
01/11/2018 17:40:52 67.52 67.46 76.05 73.2 71.6 74.5 70.05 71.94 79.27 74.6 73.2 75.7
01/11/2018 17:40:53 70.59 70.26 75.57 73.2 71.6 74.5 71.71 73.48 78.88 74.6 73.2 75.7
01/11/2018 17:40:54 69.95 70.15 74.57 73.1 71.6 74.5 72.52 74.33 78.43 74.6 73.2 75.7
01/11/2018 17:40:55 70.28 70.53 74.57 73.1 71.6 74.5 71.78 74.24 78.43 74.6 73.2 75.7
01/11/2018 17:40:56 70.49 70.73 74.57 73.1 71.6 74.5 72.36 74.39 78.43 74.6 73.2 75.7
01/11/2018 17:40:57 69.57 71.02 74.57 73.1 71.6 74.5 71.17 74.71 78.43 74.6 73.2 75.7
01/11/2018 17:40:58 64.98 69.66 74.57 73.1 71.6 74.5 67.38 73.34 78.43 74.6 73.2 75.7
01/11/2018 17:40:59 68.44 68.6 74.57 73.1 71.6 74.5 70.7 72.65 78.43 74.6 73.2 75.7
01/11/2018 17:41:00 63.77 68.06 74.57 73.1 71.6 74.5 65.83 72.22 78.43 74.6 73.2 75.7
01/11/2018 17:41:01 69.51 69.22 74.57 73.1 71.6 74.5 71.27 72.99 78.43 74.6 73.2 75.7
01/11/2018 17:41:02 71.71 71.51 74.57 73.1 71.6 74.5 73.45 75.13 78.43 74.6 73.2 75.7
01/11/2018 17:41:03 69.62 70.74 74.57 73.1 71.7 74.5 72.25 74.9 78.43 74.6 73.2 75.7
01/11/2018 17:41:04 68.05 69.86 74.57 73.1 71.7 74.5 70.47 74.02 78.43 74.6 73.2 75.7
01/11/2018 17:41:05 68.85 69.09 74.57 73.1 71.7 74.5 70.85 73.35 78.43 74.6 73.2 75.7
01/11/2018 17:41:06 73.13 72.28 74.57 73.1 71.7 74.5 74.06 75.43 78.43 74.6 73.2 75.7
01/11/2018 17:41:07 67.5 71.71 74.57 73.1 71.7 74.5 69.44 74.91 78.43 74.6 73.2 75.7
01/11/2018 17:41:08 74.86 74.11 74.57 73.1 71.7 74.5 76.65 77.85 78.43 74.6 73.2 75.7
01/11/2018 17:41:09 77.88 77.09 77.09 73.2 71.7 74.5 78.93 80.23 80.23 74.6 73.2 75.7
01/11/2018 17:41:10 72.3 77.08 77.09 73.2 71.7 74.5 74.08 80.22 80.23 74.6 73.2 75.7
01/11/2018 17:41:11 70.58 74.63 77.09 73.2 71.7 74.5 72.38 78.04 80.23 74.6 73.2 75.7
01/11/2018 17:41:12 70.06 72.7 77.09 73.2 71.7 74.5 71.77 76.21 80.23 74.6 73.2 75.7
01/11/2018 17:41:13 67.8 71.12 77.09 73.2 71.7 74.5 70.23 74.72 80.23 74.6 73.2 75.7
01/11/2018 17:41:14 71.37 70.73 77.09 73.2 71.7 74.5 73.28 74.65 80.23 74.6 73.2 75.7
01/11/2018 17:41:15 72.81 72.18 77.09 73.2 71.7 74.5 74.12 75.97 80.23 74.6 73.2 75.7
01/11/2018 17:41:16 70.41 71.99 77.09 73.2 71.7 74.5 72.55 75.35 80.23 74.6 73.3 75.7
01/11/2018 17:41:17 72.5 72.96 77.09 73.2 71.7 74.5 73.23 75.78 80.23 74.6 73.3 75.7
01/11/2018 17:41:18 70.22 73.04 77.09 73.2 71.7 74.5 72.07 75.83 80.23 74.6 73.3 75.7
01/11/2018 17:41:19 66.11 71.34 77.09 73.2 71.7 74.5 68.26 74.82 80.23 74.6 73.3 75.7
01/11/2018 17:41:20 73.5 72.81 77.09 73.2 71.7 74.5 75.52 76.85 80.23 74.6 73.3 75.7
01/11/2018 17:41:21 69.81 72.19 77.09 73.2 71.7 74.5 71.61 76.23 80.23 74.6 73.3 75.7
01/11/2018 17:41:22 72.01 72.04 77.09 73.2 71.7 74.4 72.77 75.16 80.23 74.6 73.3 75.7
01/11/2018 17:41:23 74.84 74.65 77.09 73.2 71.7 74.4 75.95 77.59 80.23 74.6 73.3 75.7
01/11/2018 17:41:24 65.87 73.42 77.09 73.1 71.7 74.4 68.66 76.64 80.23 74.6 73.3 75.7
01/11/2018 17:41:25 67.07 70.19 77.09 73.1 71.7 74.4 69.18 73.75 80.23 74.6 73.3 75.7
01/11/2018 17:41:26 71.08 70.76 77.09 73.1 71.7 74.4 72.05 73.74 80.23 74.6 73.3 75.7
01/11/2018 17:41:27 69.38 71.1 77.09 73.1 71.7 74.4 70.21 73.89 80.23 74.6 73.3 75.7
01/11/2018 17:41:28 81.8 80.82 80.82 73.2 71.8 74.4 82 83.01 83.01 74.6 73.3 75.7
01/11/2018 17:41:29 78.8 80.58 80.82 73.3 71.8 74.4 79.44 82.77 83.01 74.7 73.3 75.7
01/11/2018 17:41:30 77.1 79.67 80.82 73.3 71.8 74.4 77.58 82.12 83.01 74.7 73.4 75.7
01/11/2018 17:41:31 78.57 79.37 80.82 73.3 71.9 74.4 78.86 81.69 83.01 74.7 73.4 75.7
01/11/2018 17:41:32 72.45 77.95 80.82 73.3 71.9 74.4 73.73 80.35 83.01 74.7 73.4 75.7
01/11/2018 17:41:33 73.51 75.34 80.82 73.3 71.9 74.4 74.3 78.04 83.01 74.7 73.4 75.7
01/11/2018 17:41:34 72.18 75.33 80.82 73.3 71.9 74.4 73.05 78 83.01 74.7 73.4 75.7
01/11/2018 17:41:35 71.54 73.83 80.82 73.3 71.9 74.4 71.99 76.39 83.01 74.7 73.4 75.7
01/11/2018 17:41:36 65.29 71.51 80.82 73.3 71.9 74.4 67.63 74.26 83.01 74.7 73.4 75.7
01/11/2018 17:41:37 67.73 68.88 80.82 73.3 71.9 74.4 69.49 72.17 83.01 74.6 73.4 75.7
01/11/2018 17:41:38 68.96 69.4 80.82 73.3 71.9 74.4 70.63 72.65 83.01 74.6 73.4 75.7
01/11/2018 17:41:39 69.4 69.49 80.82 73.3 71.9 74.4 72.07 73.71 83.01 74.7 73.4 75.7
01/11/2018 17:41:40 77.48 76.84 80.82 73.3 71.9 74.4 80.35 81.68 83.01 74.7 73.4 75.7
01/11/2018 17:41:41 69.38 76.76 80.82 73.3 71.9 74.4 72.73 81.58 83.01 74.7 73.4 75.7
01/11/2018 17:41:42 65.96 73.53 80.82 73.3 71.9 74.4 68.64 78.51 83.01 74.7 73.4 75.7
01/11/2018 17:41:43 70.13 70.63 80.82 73.3 71.9 74.4 72.18 75.36 83.01 74.7 73.4 75.7
01/11/2018 17:41:44 71.61 72.5 80.82 73.3 71.9 74.4 73.44 76.42 83.01 74.7 73.4 75.7
01/11/2018 17:41:45 65.8 70.57 80.82 73.3 71.9 74.4 68.03 74.64 83.01 74.7 73.4 75.7
01/11/2018 17:41:46 78.03 77.06 80.82 73.3 71.9 74.4 79.44 80.44 83.01 74.7 73.4 75.7
01/11/2018 17:41:47 73.63 76.64 80.82 73.3 71.9 74.4 74.26 79.81 83.01 74.7 73.4 75.7
01/11/2018 17:41:48 73.62 75.23 80.82 73.3 71.9 74.4 74.45 78.12 83.01 74.7 73.4 75.7
01/11/2018 17:41:49 66.97 73.45 80.82 73.3 71.9 74.4 69.64 76.49 83.01 74.7 73.4 75.7
01/11/2018 17:41:50 66.62 70.44 80.82 73.3 71.9 74.4 69.15 73.97 83.01 74.7 73.4 75.7
01/11/2018 17:41:51 63.36 68.25 80.82 73.3 71.9 74.4 66.91 72.21 83.01 74.7 73.4 75.7
01/11/2018 17:41:52 67.37 67.58 80.82 73.3 71.9 74.4 70.39 72.36 83.01 74.7 73.4 75.7
01/11/2018 17:41:53 70.41 69.77 80.82 73.3 71.9 74.4 72.31 73.78 83.01 74.7 73.4 75.7
01/11/2018 17:41:54 71.01 70.71 80.82 73.3 71.9 74.4 72.28 74.3 83.01 74.7 73.4 75.7
01/11/2018 17:41:55 68.18 70.69 80.82 73.3 71.9 74.4 70.95 74.18 83.01 74.7 73.4 75.7
01/11/2018 17:41:56 69.02 69.48 80.82 73.3 71.9 74.4 70.69 73.36 83.01 74.7 73.4 75.7
01/11/2018 17:41:57 67.56 69.52 80.82 73.3 71.9 74.4 70.28 73.3 83.01 74.7 73.4 75.7
01/11/2018 17:41:58 72.97 71.8 80.58 73.3 71.9 74.4 74.62 75.54 82.77 74.7 73.4 75.7
01/11/2018 17:41:59 69.99 71.97 79.67 73.3 71.9 74.4 73 76.31 82.12 74.7 73.4 75.7
01/11/2018 17:42:00 74.15 73.69 79.37 73.3 71.9 74.4 75.61 77.3 81.69 74.7 73.4 75.7
01/11/2018 17:42:01 70.86 72.69 77.95 73.3 71.9 74.4 71.9 76.46 81.68 74.7 73.4 75.7
01/11/2018 17:42:02 72.43 72.85 77.06 73.3 71.9 74.4 74.31 76.45 81.68 74.7 73.4 75.7
01/11/2018 17:42:03 76.62 76.32 77.06 73.3 71.9 74.4 77.45 79.3 81.68 74.7 73.4 75.7
01/11/2018 17:42:04 70.07 74.95 77.06 73.3 71.9 74.4 71.89 78.02 81.68 74.7 73.4 75.7
01/11/2018 17:42:05 70.26 73.05 77.06 73.3 71.9 74.4 72.19 76.38 81.68 74.7 73.4 75.7
01/11/2018 17:42:06 67.01 71.15 77.06 73.2 71.9 74.4 69.67 74.79 81.68 74.7 73.4 75.7
01/11/2018 17:42:07 68.73 69.53 77.06 73.2 71.9 74.4 70.78 73.49 81.68 74.6 73.4 75.7
01/11/2018 17:42:08 71.64 71.28 77.06 73.2 71.9 74.4 73.26 74.91 81.68 74.6 73.4 75.7
01/11/2018 17:42:09 73.47 73.02 77.06 73.2 71.9 74.4 76.05 77.44 81.68 74.7 73.5 75.7
01/11/2018 17:42:10 69.66 72.88 77.06 73.2 71.9 74.4 71.62 77.21 81.58 74.7 73.5 75.7
01/11/2018 17:42:11 68.36 70.95 77.06 73.2 71.9 74.4 70.23 75.16 80.44 74.7 73.5 75.6
01/11/2018 17:42:12 64.49 69.35 77.06 73.2 71.9 74.4 67.36 73.45 80.44 74.7 73.4 75.6
01/11/2018 17:42:13 66.57 66.99 77.06 73.2 71.9 74.4 68.59 71.29 80.44 74.7 73.4 75.6
01/11/2018 17:42:14 72.49 71.15 77.06 73.2 71.9 74.4 73.83 74.68 80.44 74.7 73.4 75.6
01/11/2018 17:42:15 71.22 71.13 77.06 73.2 71.9 74.4 73.35 75.01 80.44 74.7 73.4 75.6
01/11/2018 17:42:16 68.29 70.98 76.64 73.2 71.9 74.4 71.47 74.83 79.81 74.7 73.4 75.6
01/11/2018 17:42:17 67.96 70.12 76.32 73.2 71.9 74.4 69.91 74.32 79.3 74.7 73.4 75.6
01/11/2018 17:42:18 66.89 68.25 76.32 73.2 71.9 74.4 68.59 72.58 79.3 74.7 73.4 75.6
01/11/2018 17:42:19 70.53 69.76 76.32 73.2 71.9 74.4 72.55 73.64 79.3 74.7 73.4 75.6
01/11/2018 17:42:20 70.13 70.85 76.32 73.2 71.9 74.4 72.4 74.72 79.3 74.7 73.4 75.6
01/11/2018 17:42:21 72.65 72.14 76.32 73.2 71.9 74.4 74.62 76.17 79.3 74.7 73.4 75.6
01/11/2018 17:42:22 69.72 72.17 76.32 73.2 71.9 74.4 71.31 76.18 79.3 74.7 73.4 75.6
01/11/2018 17:42:23 66.82 70.96 76.32 73.2 71.9 74.4 68.2 74.72 79.3 74.7 73.4 75.6
01/11/2018 17:42:24 71.52 71.67 76.32 73.2 71.9 74.4 72.97 75.12 79.3 74.7 73.4 75.6
01/11/2018 17:42:25 72.63 73.34 76.32 73.2 71.9 74.4 73.6 76.29 79.3 74.6 73.4 75.6
01/11/2018 17:42:26 69 71.84 76.32 73.2 71.9 74.4 71.25 75.2 79.3 74.6 73.4 75.6
01/11/2018 17:42:27 72.45 72.24 76.32 73.2 71.9 74.4 73.72 75.64 79.3 74.6 73.4 75.6
01/11/2018 17:42:28 67.44 71.29 76.32 73.2 71.9 74.4 69.48 74.85 79.3 74.6 73.4 75.6
01/11/2018 17:42:29 75.98 74.73 76.32 73.2 71.9 74.4 78.05 78.71 79.3 74.7 73.4 75.6
01/11/2018 17:42:30 70.93 74.82 76.32 73.2 71.9 74.4 73.38 78.86 79.3 74.6 73.4 75.6
01/11/2018 17:42:31 70.55 72.43 76.32 73.2 71.9 74.4 72.45 76.62 79.3 74.6 73.4 75.6
01/11/2018 17:42:32 68.43 71.28 76.32 73.2 71.9 74.4 70.65 75.36 79.3 74.6 73.4 75.6
01/11/2018 17:42:33 65.15 69.49 74.95 73.2 71.9 74.4 67.9 73.59 78.86 74.6 73.4 75.6
01/11/2018 17:42:34 64.96 67.32 74.82 73.2 71.9 74.4 67.83 71.71 78.86 74.6 73.4 75.6
01/11/2018 17:42:35 76.28 75.11 75.11 73.2 71.9 74.4 77.68 78.54 78.86 74.6 73.4 75.6
01/11/2018 17:42:36 75.55 75.74 75.74 73.2 71.9 74.4 76.55 78.78 78.86 74.6 73.4 75.6
01/11/2018 17:42:37 71.6 74.73 75.74 73.2 71.9 74.4 73.55 77.99 78.86 74.7 73.4 75.6
01/11/2018 17:42:38 73.08 74.28 75.74 73.2 71.9 74.4 74.48 77.78 78.86 74.7 73.4 75.6
01/11/2018 17:42:39 71.61 73.03 75.74 73.2 71.9 74.4 72.98 76.44 78.86 74.7 73.4 75.6
01/11/2018 17:42:40 72.24 72.59 75.74 73.2 71.9 74.4 73.7 76.03 78.86 74.7 73.4 75.6
01/11/2018 17:42:41 72.45 73.53 75.74 73.2 71.9 74.4 74.05 77.09 78.86 74.7 73.4 75.6
01/11/2018 17:42:42 73.65 73.97 75.74 73.2 71.9 74.4 73.96 76.49 78.86 74.7 73.4 75.6
01/11/2018 17:42:43 71.37 74.07 75.74 73.2 71.9 74.4 73.56 76.58 78.86 74.7 73.4 75.6
01/11/2018 17:42:44 68.7 72.42 75.74 73.2 71.9 74.4 71.07 75.89 78.86 74.7 73.4 75.6
01/11/2018 17:42:45 67.73 70.38 75.74 73.2 71.9 74.4 69.28 74.25 78.86 74.6 73.4 75.6
01/11/2018 17:42:46 66.21 68.8 75.74 73.2 71.9 74.4 67.62 72.56 78.86 74.6 73.4 75.6
01/11/2018 17:42:47 65.74 67.8 75.74 73.2 71.9 74.4 67.13 71.16 78.86 74.6 73.4 75.6
01/11/2018 17:42:48 63.69 66.61 75.74 73.1 71.9 74.4 66 70.06 78.86 74.6 73.4 75.6
01/11/2018 17:42:49 68.05 67.32 75.74 73.1 71.9 74.4 68.35 70 78.86 74.6 73.4 75.6
01/11/2018 17:42:50 67.32 67.62 75.74 73.1 71.9 74.4 69.41 71.19 78.86 74.6 73.4 75.6
01/11/2018 17:42:51 69.5 69.08 75.74 73.1 71.9 74.4 71.57 72.99 78.86 74.6 73.4 75.6
01/11/2018 17:42:52 68.54 69.09 75.74 73.1 71.9 74.4 70.84 73.1 78.86 74.6 73.4 75.6
01/11/2018 17:42:53 67.84 70.01 75.74 73.1 71.9 74.4 70.73 74.25 78.86 74.6 73.4 75.6
01/11/2018 17:42:54 71.73 70.87 75.74 73.1 71.9 74.4 74 75.17 78.86 74.6 73.4 75.6
01/11/2018 17:42:55 68.09 70.84 75.74 73.1 71.9 74.4 73.29 75.83 78.86 74.6 73.4 75.6
01/11/2018 17:42:56 68.97 69.88 75.74 73.1 71.9 74.4 71.62 75.19 78.86 74.6 73.4 75.6
01/11/2018 17:42:57 67.16 68.81 75.74 73.1 71.9 74.4 70.22 74.09 78.86 74.6 73.4 75.6
01/11/2018 17:42:58 64.42 67.88 75.74 73.1 71.9 74.4 69.23 73.64 78.86 74.6 73.4 75.6
01/11/2018 17:42:59 64.44 65.83 75.74 73.1 71.9 74.4 68.41 71.67 78.86 74.6 73.4 75.6
01/11/2018 17:43:00 66.09 65.96 75.74 73.1 71.9 74.4 69.99 71.81 78.78 74.6 73.4 75.6
01/11/2018 17:43:01 77.87 76.59 76.59 73.1 71.9 74.4 79.45 80.2 80.2 74.6 73.4 75.6
01/11/2018 17:43:02 67.96 75.86 76.59 73.1 71.9 74.4 71.07 79.58 80.2 74.6 73.4 75.6
01/11/2018 17:43:03 64.22 72.5 76.59 73.1 71.9 74.4 69.15 76.57 80.2 74.6 73.4 75.6
01/11/2018 17:43:04 66.52 69.16 76.59 73.1 71.9 74.4 70.27 73.98 80.2 74.6 73.4 75.6
01/11/2018 17:43:05 69.38 69.49 76.59 73.1 71.9 74.4 72.15 74.26 80.2 74.6 73.4 75.6
01/11/2018 17:43:06 70.96 71.23 76.59 73.1 71.9 74.4 74.16 76.26 80.2 74.6 73.4 75.6
01/11/2018 17:43:07 62.76 70.15 76.59 73.1 71.9 74.4 69.52 75.41 80.2 74.6 73.4 75.6
01/11/2018 17:43:08 65.85 67.36 76.59 73.1 71.9 74.4 71.39 74.07 80.2 74.6 73.4 75.6
01/11/2018 17:43:09 71.69 70.8 76.59 73.1 71.9 74.4 75.28 76.81 80.2 74.6 73.4 75.6
01/11/2018 17:43:10 68.57 70.25 76.59 73.1 71.9 74.4 71.55 76.09 80.2 74.6 73.4 75.6
01/11/2018 17:43:11 67.12 69.18 76.59 73.1 71.9 74.4 70.82 74.66 80.2 74.6 73.4 75.6
01/11/2018 17:43:12 67.91 68.84 76.59 73.1 71.9 74.4 72.08 74.23 80.2 74.6 73.4 75.6
01/11/2018 17:43:13 71.54 70.96 76.59 73.1 71.9 74.4 74.36 75.84 80.2 74.6 73.4 75.6
01/11/2018 17:43:14 76.61 75.41 76.59 73.2 71.9 74.4 77.82 78.92 80.2 74.7 73.4 75.6
01/11/2018 17:43:15 69.97 74.59 76.59 73.2 71.9 74.4 73.39 78.22 80.2 74.7 73.4 75.6
01/11/2018 17:43:16 71.86 72.37 76.59 73.2 71.9 74.4 74.74 76.94 80.2 74.7 73.4 75.6
01/11/2018 17:43:17 74.15 73.52 76.59 73.2 71.9 74.3 76.47 77.91 80.2 74.7 73.4 75.6
01/11/2018 17:43:18 75.43 75.11 76.59 73.2 71.9 74.3 77.12 78.92 80.2 74.7 73.5 75.6
01/11/2018 17:43:19 76.4 76.51 76.59 73.2 71.9 74.3 78.02 80.22 80.22 74.7 73.5 75.6
01/11/2018 17:43:20 73.37 76.1 76.59 73.2 71.9 74.3 75.16 79.73 80.22 74.7 73.5 75.6
01/11/2018 17:43:21 71.72 74.36 76.59 73.2 71.9 74.3 74.75 78.12 80.22 74.7 73.5 75.6
01/11/2018 17:43:22 75.98 75.79 76.59 73.3 71.9 74.3 77.71 79.75 80.22 74.8 73.5 75.6
01/11/2018 17:43:23 69.34 74.64 76.59 73.3 71.9 74.3 72.08 78.62 80.22 74.8 73.5 75.6
01/11/2018 17:43:24 67.18 72.03 76.59 73.3 71.9 74.3 70.81 76.31 80.22 74.8 73.5 75.6
01/11/2018 17:43:25 64.71 69.7 76.59 73.3 71.9 74.3 69.82 74.47 80.22 74.8 73.5 75.6
01/11/2018 17:43:26 67.87 67.91 76.59 73.2 71.9 74.3 71.8 73.69 80.22 74.8 73.5 75.6
01/11/2018 17:43:27 72.8 72.14 76.59 73.2 71.9 74.3 75.58 77.13 80.22 74.8 73.5 75.6
01/11/2018 17:43:28 73.68 73.42 76.59 73.2 71.9 74.3 75.96 77.95 80.22 74.8 73.5 75.6
01/11/2018 17:43:29 71.12 72.73 76.59 73.3 71.9 74.3 74.7 77.36 80.22 74.8 73.5 75.6
01/11/2018 17:43:30 67.96 71.45 76.59 73.2 71.9 74.3 71.96 76.66 80.22 74.8 73.5 75.6
01/11/2018 17:43:31 64.84 69.56 76.51 73.2 71.9 74.3 70.17 75.17 80.22 74.7 73.5 75.6
01/11/2018 17:43:32 65.18 67.15 76.51 73.2 71.9 74.3 69.01 73.37 80.22 74.7 73.5 75.6
01/11/2018 17:43:33 70.73 69.76 76.51 73.2 71.9 74.3 73.8 74.93 80.22 74.7 73.5 75.6
01/11/2018 17:43:34 70.89 71.1 76.51 73.2 71.9 74.3 73.71 75.88 80.22 74.7 73.5 75.6
01/11/2018 17:43:35 64.08 70.09 76.51 73.2 71.9 74.3 69.09 75.14 80.22 74.7 73.5 75.6
01/11/2018 17:43:36 67.08 68.02 76.51 73.2 71.9 74.3 70.31 73.23 80.22 74.7 73.5 75.6
01/11/2018 17:43:37 70.08 69.31 76.51 73.2 71.9 74.3 73.99 75.28 80.22 74.7 73.5 75.6
01/11/2018 17:43:38 69.61 69.87 76.51 73.2 71.9 74.3 72.98 75.48 80.22 74.7 73.5 75.6
01/11/2018 17:43:39 69.12 69.38 76.51 73.2 71.9 74.3 72.66 75.16 80.22 74.7 73.5 75.6
01/11/2018 17:43:40 68.16 69.36 76.51 73.2 71.9 74.3 72.55 74.98 80.22 74.7 73.5 75.6
01/11/2018 17:43:41 70.45 70.5 76.51 73.2 71.9 74.3 72.34 75.07 80.22 74.7 73.5 75.6
01/11/2018 17:43:42 66.18 69.37 76.51 73.2 71.9 74.3 70.84 74.22 80.22 74.7 73.5 75.6
01/11/2018 17:43:43 66.25 67.48 76.51 73.2 71.9 74.3 69.85 73.35 80.22 74.7 73.5 75.6
01/11/2018 17:43:44 66.29 67.05 76.51 73.2 71.9 74.3 69.93 72.67 80.22 74.7 73.5 75.6
01/11/2018 17:43:45 67.94 67.6 76.51 73.2 71.9 74.3 71.1 72.91 80.22 74.7 73.5 75.6
01/11/2018 17:43:46 66.34 67.6 76.51 73.2 71.9 74.3 70.51 72.91 80.22 74.7 73.5 75.6
01/11/2018 17:43:47 68.19 67.93 76.51 73.1 71.9 74.3 71.85 73.73 80.22 74.7 73.5 75.6
01/11/2018 17:43:48 66.08 67.73 76.51 73.1 71.9 74.3 69.82 73.64 80.22 74.6 73.5 75.6
01/11/2018 17:43:49 73.95 72.71 76.1 73.1 71.9 74.3 75.42 76.43 79.75 74.6 73.5 75.6
01/11/2018 17:43:50 70.7 72.68 75.79 73.1 71.9 74.3 72.76 76.4 79.75 74.7 73.5 75.6
01/11/2018 17:43:51 67.54 71.85 75.79 73.1 71.9 74.3 71 75.73 79.75 74.7 73.5 75.6
01/11/2018 17:43:52 66.62 69.55 74.64 73.1 71.9 74.3 69.88 74.02 78.62 74.6 73.5 75.6
01/11/2018 17:43:53 73.32 72.75 73.42 73.1 71.9 74.3 75.09 76.56 77.95 74.7 73.5 75.6
01/11/2018 17:43:54 69.57 72.58 73.42 73.1 71.9 74.3 72.37 76.46 77.95 74.7 73.5 75.6
01/11/2018 17:43:55 68.23 70.9 73.42 73.1 71.9 74.3 70.18 75.18 77.95 74.7 73.5 75.6
01/11/2018 17:43:56 66.02 69.42 73.42 73.1 71.9 74.3 70.11 73.58 77.95 74.6 73.5 75.6
01/11/2018 17:43:57 66.72 67.58 73.42 73.1 71.9 74.3 70.68 72.86 77.95 74.6 73.5 75.6
01/11/2018 17:43:58 63.73 67.34 72.75 73.1 71.9 74.3 69.43 72.85 77.36 74.6 73.5 75.5
01/11/2018 17:43:59 64.06 65.28 72.75 73.1 71.9 74.3 69.76 72.05 76.66 74.6 73.5 75.5
01/11/2018 17:44:00 69.69 68.82 72.75 73 71.9 74.3 72.73 74.17 76.56 74.6 73.5 75.5
01/11/2018 17:44:01 65.6 68.62 72.75 73 71.9 74.3 69.87 74.07 76.56 74.6 73.5 75.5
01/11/2018 17:44:02 65.92 66.78 72.75 73 71.9 74.3 70.49 72.74 76.56 74.6 73.5 75.5
01/11/2018 17:44:03 65.03 66.43 72.75 73 71.8 74.3 69.83 72.64 76.56 74.6 73.4 75.5
01/11/2018 17:44:04 66.54 66.9 72.75 73 71.8 74.3 70.02 72.59 76.56 74.5 73.4 75.5
01/11/2018 17:44:05 64.32 66.01 72.75 73 71.8 74.3 69.25 71.91 76.56 74.5 73.4 75.5
01/11/2018 17:44:06 69.13 68.2 72.75 73 71.8 74.3 71.84 73.24 76.56 74.5 73.4 75.5
01/11/2018 17:44:07 68.17 69.06 72.75 73 71.8 74.3 71.23 73.97 76.56 74.5 73.4 75.5
01/11/2018 17:44:08 68.04 68.35 72.75 73 71.8 74.3 71.41 73.45 76.56 74.5 73.4 75.5
01/11/2018 17:44:09 65.72 67.9 72.75 73 71.8 74.3 70.28 73.28 76.56 74.5 73.4 75.5
01/11/2018 17:44:10 77.76 77.1 77.1 73 71.8 74.3 78.93 80.31 80.31 74.5 73.5 75.5
01/11/2018 17:44:11 69.57 76.98 77.1 73 71.8 74.3 71.7 80.19 80.31 74.5 73.4 75.5
01/11/2018 17:44:12 73.77 74.96 77.1 72.9 71.9 74.3 75.93 78.68 80.31 74.5 73.5 75.5
01/11/2018 17:44:13 67.76 73.65 77.1 72.9 71.9 74.3 71.06 77.57 80.31 74.5 73.5 75.5
01/11/2018 17:44:14 73.4 73.4 77.1 73 71.9 74.3 75.77 77.7 80.31 74.5 73.5 75.5
01/11/2018 17:44:15 68.8 73.32 77.1 73 71.9 74.3 72.85 77.62 80.31 74.5 73.5 75.5
01/11/2018 17:44:16 75.25 74.89 77.1 73 71.9 74.3 76.46 78.41 80.31 74.5 73.5 75.5
01/11/2018 17:44:17 70.99 75.1 77.1 73 71.9 74.3 74.06 78.66 80.31 74.5 73.5 75.5
01/11/2018 17:44:18 71.37 72.63 77.1 73 71.9 74.3 73.7 76.82 80.31 74.5 73.5 75.5
01/11/2018 17:44:19 73.14 72.97 77.1 73 71.9 74.3 75.66 77.63 80.31 74.5 73.5 75.5
01/11/2018 17:44:20 67.9 72.76 77.1 73 71.9 74.3 70.85 77.05 80.31 74.5 73.5 75.5
01/11/2018 17:44:21 67.79 70.69 77.1 73 71.9 74.3 71.23 75.22 80.31 74.5 73.5 75.5
01/11/2018 17:44:22 67.05 68.56 77.1 73 71.9 74.3 70.53 73.65 80.31 74.5 73.5 75.5
01/11/2018 17:44:23 64.62 67.59 77.1 73 71.9 74.3 69.33 72.94 80.31 74.5 73.5 75.5
01/11/2018 17:44:24 63.96 66.35 77.1 72.9 71.9 74.3 69.34 72.42 80.31 74.5 73.5 75.5
01/11/2018 17:44:25 68 66.94 77.1 72.9 71.9 74.3 70.97 72.47 80.31 74.5 73.5 75.5
01/11/2018 17:44:26 65.87 67.03 77.1 72.9 71.9 74.3 69.4 72.39 80.31 74.5 73.5 75.5
01/11/2018 17:44:27 68.77 68.23 77.1 72.9 71.8 74.3 71.87 73.38 80.31 74.5 73.5 75.5
01/11/2018 17:44:28 68.85 69.04 77.1 72.9 71.8 74.3 71.64 73.91 80.31 74.5 73.5 75.5
01/11/2018 17:44:29 71.52 71.03 77.1 72.9 71.8 74.3 71.67 74.11 80.31 74.5 73.5 75.5
01/11/2018 17:44:30 64.81 70.54 77.1 72.9 71.8 74.3 69.17 73.66 80.31 74.5 73.5 75.5
01/11/2018 17:44:31 66.07 67.96 77.1 72.9 71.8 74.3 69.86 72.4 80.31 74.5 73.5 75.5
01/11/2018 17:44:32 68.19 68.13 77.1 72.9 71.8 74.3 71.55 73.39 80.31 74.5 73.5 75.5
01/11/2018 17:44:33 70.17 69.98 77.1 72.8 71.8 74.3 73.17 74.85 80.31 74.4 73.5 75.5
01/11/2018 17:44:34 68.35 70.05 77.1 72.7 71.8 74.2 71.41 74.92 80.31 74.3 73.5 75.5
01/11/2018 17:44:35 68.09 68.85 77.1 72.7 71.8 74.2 71.14 73.84 80.31 74.3 73.5 75.5
01/11/2018 17:44:36 71.13 70.71 77.1 72.6 71.9 74.2 73.67 75.27 80.31 74.2 73.5 75.5
01/11/2018 17:44:37 69.96 70.66 77.1 72.6 71.9 74.2 72.4 75.06 80.31 74.2 73.5 75.5
01/11/2018 17:44:38 70.51 70.57 77.1 72.6 71.9 74.2 74.03 75.92 80.31 74.2 73.5 75.5
01/11/2018 17:44:39 69.92 70.76 77.1 72.5 71.9 74.2 72.92 75.91 80.31 74.2 73.5 75.5
01/11/2018 17:44:40 73.06 72.52 76.98 72 71.9 74.2 75.48 77.13 80.19 73.8 73.5 75.5
01/11/2018 17:44:41 71.58 72.82 75.1 71.9 71.9 74.2 73.52 77.27 78.68 73.7 73.5 75.5
01/11/2018 17:44:42 73.51 73.84 75.1 71.9 71.9 74.2 75.11 77.49 78.66 73.7 73.5 75.5
01/11/2018 17:44:43 75.24 75.77 75.77 71.9 71.9 74.2 76.3 78.86 78.86 73.7 73.5 75.5
01/11/2018 17:44:44 67.49 74.13 75.77 71.9 71.9 74.2 71.74 77.52 78.86 73.7 73.5 75.5
01/11/2018 17:44:45 67.52 71.28 75.77 71.9 71.9 74.2 70.29 75.62 78.86 73.7 73.5 75.5
01/11/2018 17:44:46 72.85 71.98 75.77 71.9 71.9 74.2 76.31 77.37 78.86 73.7 73.5 75.5
01/11/2018 17:44:47 72.26 73.09 75.77 71.9 71.9 74.2 74.75 78.02 78.86 73.7 73.5 75.5
01/11/2018 17:44:48 66.09 71.77 75.77 71.9 71.9 74.2 69.06 76.67 78.86 73.7 73.5 75.5
01/11/2018 17:44:49 75 74.49 75.77 71.9 71.9 74.2 76.17 77.74 78.86 73.7 73.5 75.5
01/11/2018 17:44:50 74.42 75.15 75.77 71.9 71.9 74.2 75.82 78.42 78.86 73.7 73.5 75.5
01/11/2018 17:44:51 72.26 74.11 75.77 71.9 71.9 74.2 73.27 77.46 78.86 73.7 73.5 75.5
01/11/2018 17:44:52 72.35 73.78 75.77 71.9 71.9 74.2 75.4 77.77 78.86 73.7 73.5 75.5
01/11/2018 17:44:53 72.5 73.32 75.77 71.9 71.9 74.2 74.5 77.31 78.86 73.7 73.5 75.5
01/11/2018 17:44:54 68.01 71.92 75.77 71.9 71.9 74.2 71.16 76.19 78.86 73.7 73.5 75.5
01/11/2018 17:44:55 68.98 70.06 75.77 71.8 71.9 74.2 72.52 75.18 78.86 73.7 73.5 75.5
01/11/2018 17:44:56 67.61 69.09 75.77 71.8 71.9 74.2 70.04 74.13 78.86 73.7 73.5 75.5
01/11/2018 17:44:57 69.6 69.61 75.77 71.8 71.9 74.2 72.69 74.51 78.86 73.7 73.5 75.5
01/11/2018 17:44:58 69.02 69.59 75.77 71.8 71.9 74.2 71.28 74.42 78.86 73.7 73.5 75.5
01/11/2018 17:44:59 67.96 69.03 75.77 71.8 71.9 74.2 69.82 73.54 78.86 73.6 73.5 75.5
01/11/2018 17:45:00 71.6 71.19 75.77 71.8 71.9 74.2 73.49 75.07 78.86 73.6 73.5 75.5
01/11/2018 17:45:01 74.18 73.38 75.77 71.8 71.9 74.2 76.47 77.56 78.86 73.7 73.5 75.5
01/11/2018 17:45:02 70.4 73.17 75.77 71.5 71.9 74.2 73.08 77.51 78.86 73.4 73.5 75.5
01/11/2018 17:45:03 71.52 71.64 75.77 71.3 71.9 74.2 73.91 75.96 78.86 73.2 73.5 75.5
01/11/2018 17:45:04 74.64 74.25 75.77 71.3 71.9 74.2 76.3 78.05 78.86 73.2 73.5 75.5
01/11/2018 17:45:05 72.69 73.62 75.77 71.3 71.9 74.2 75.03 77.45 78.86 73.2 73.5 75.5
01/11/2018 17:45:06 71.41 73.39 75.77 71.3 71.9 74.2 74.11 77.45 78.86 73.3 73.5 75.5
01/11/2018 17:45:07 71.73 72.52 75.77 71.3 71.9 74.2 73.13 76.63 78.86 73.3 73.5 75.5
01/11/2018 17:45:08 69.63 71.87 75.77 71.3 71.9 74.2 71.23 75.56 78.86 73.3 73.5 75.5
01/11/2018 17:45:09 76.02 75.14 75.77 71.3 71.9 74.2 77.18 78.36 78.86 73.3 73.6 75.5
01/11/2018 17:45:10 71.73 75.11 75.77 71.4 71.9 74.2 74.43 78.36 78.86 73.3 73.6 75.5
01/11/2018 17:45:11 75.51 75.72 75.77 71.4 71.9 74.2 76.66 78.89 78.89 73.3 73.6 75.5
01/11/2018 17:45:12 73.93 75.57 75.77 71.4 71.9 74.2 75.38 78.79 78.89 73.3 73.6 75.5
01/11/2018 17:45:13 72.21 74.87 75.72 71.4 71.9 74.2 74.4 78.5 78.89 73.3 73.6 75.5
01/11/2018 17:45:14 71.13 72.73 75.72 71.4 71.9 74.2 72.89 76.43 78.89 73.3 73.6 75.5
01/11/2018 17:45:15 70.37 72.66 75.72 71.4 71.9 74.2 72.05 76.3 78.89 73.3 73.6 75.5
01/11/2018 17:45:16 71.77 72.44 75.72 71.4 71.9 74.2 72.5 75.29 78.89 73.3 73.6 75.5
01/11/2018 17:45:17 68.41 71.36 75.72 71.4 71.9 74.2 71.2 74.49 78.89 73.3 73.6 75.5
01/11/2018 17:45:18 72.89 72.69 75.72 71.4 71.9 74.2 76 77.49 78.89 73.3 73.6 75.5
01/11/2018 17:45:19 73.48 73.05 75.72 71.4 71.9 74.2 75.21 77.16 78.89 73.3 73.6 75.5
01/11/2018 17:45:20 73.74 73.98 75.72 71.4 71.9 74.2 77.14 79.07 79.07 73.3 73.6 75.5
01/11/2018 17:45:21 69.31 73.7 75.72 71.4 71.9 74.2 71.45 78.79 79.07 73.3 73.6 75.4
01/11/2018 17:45:22 69.38 71.31 75.72 71.3 71.9 74.2 71.83 76.13 79.07 73.3 73.6 75.4
01/11/2018 17:45:23 70.85 71.09 75.72 71.3 71.9 74.2 73.04 75.26 79.07 73.3 73.6 75.4
01/11/2018 17:45:24 69.65 70.81 75.72 71.3 71.9 74.2 72.2 75.23 79.07 73.3 73.6 75.4
01/11/2018 17:45:25 69.48 69.92 75.72 71.3 71.9 74.2 71.88 74.43 79.07 73.3 73.6 75.4
01/11/2018 17:45:26 74.12 72.78 75.72 71.3 71.9 74.2 76.15 76.89 79.07 73.3 73.6 75.4
01/11/2018 17:45:27 71.54 72.84 75.72 71.3 71.9 74.2 73.72 76.97 79.07 73.3 73.6 75.4
01/11/2018 17:45:28 70.3 72.3 75.72 71.3 71.9 74.2 72.9 76.43 79.07 73.3 73.6 75.4
01/11/2018 17:45:29 63.98 71.14 75.72 71.3 71.9 74.2 68.15 75.46 79.07 73.3 73.6 75.4
01/11/2018 17:45:30 69.23 68.93 75.72 71.3 71.9 74.2 72.1 73.98 79.07 73.3 73.6 75.4
01/11/2018 17:45:31 69.82 69.89 75.72 71.3 71.9 74.2 72.12 74.7 79.07 73.3 73.6 75.4
01/11/2018 17:45:32 69.57 70.02 75.72 71.3 71.9 74.2 71.74 74.19 79.07 73.3 73.6 75.4
01/11/2018 17:45:33 69.94 69.84 75.72 71.3 71.9 74.2 72.36 74.15 79.07 73.3 73.6 75.4
01/11/2018 17:45:34 67.41 70.21 75.72 71.3 71.9 74.2 70.1 74.21 79.07 73.3 73.6 75.4
01/11/2018 17:45:35 65.86 68.23 75.72 71.3 71.9 74.2 68.78 72.82 79.07 73.3 73.6 75.4
01/11/2018 17:45:36 69.87 69.36 75.72 71.3 71.9 74.2 73.3 74.64 79.07 73.3 73.6 75.4
01/11/2018 17:45:37 68.87 69.42 75.72 71.3 71.9 74.2 71.56 74.6 79.07 73.3 73.6 75.4
01/11/2018 17:45:38 65.33 69.09 75.72 71.3 71.9 74.2 67.93 73.95 79.07 73.3 73.6 75.4
01/11/2018 17:45:39 69.49 69.25 75.72 71.3 71.9 74.2 72.11 73.87 79.07 73.3 73.6 75.4
01/11/2018 17:45:40 68.24 69.39 75.72 71.3 71.9 74.2 70.87 74 79.07 73.3 73.6 75.4
01/11/2018 17:45:41 68.06 68.86 75.57 71.3 71.9 74.2 68.96 73.26 79.07 73.3 73.6 75.4
01/11/2018 17:45:42 65.99 68.59 74.87 71.3 71.9 74.2 68.41 72.14 79.07 73.3 73.6 75.4
01/11/2018 17:45:43 64.31 67.31 73.98 71.3 71.9 74.2 67.19 71.27 79.07 73.3 73.6 75.4
01/11/2018 17:45:44 62.66 65.95 73.98 71.2 71.9 74.2 66.3 70.45 79.07 73.2 73.6 75.4
01/11/2018 17:45:45 61.67 63.71 73.98 71.2 71.9 74.2 65.32 68.78 79.07 73.2 73.6 75.4
01/11/2018 17:45:46 62.17 62.51 73.98 71.2 71.9 74.2 65.07 67.88 79.07 73.2 73.6 75.4
01/11/2018 17:45:47 61.14 62.63 73.98 71.2 71.9 74.2 65.08 67.72 79.07 73.2 73.6 75.4
01/11/2018 17:45:48 62.64 62.52 73.98 71.2 71.9 74.2 66.11 67.99 79.07 73.2 73.6 75.4
01/11/2018 17:45:49 69.63 68.8 73.98 71.2 71.9 74.2 70.99 72.2 79.07 73.2 73.6 75.4
01/11/2018 17:45:50 69.03 69.52 73.7 71.2 71.9 74.2 70.55 72.88 78.79 73.2 73.6 75.4
01/11/2018 17:45:51 67.23 68.79 72.84 71.2 71.9 74.2 68.91 72.29 76.97 73.2 73.6 75.4
01/11/2018 17:45:52 68.41 68.85 72.84 71.2 71.9 74.2 70.46 72.56 76.97 73.2 73.6 75.4
01/11/2018 17:45:53 63.81 67.99 72.84 71.2 71.9 74.2 66.58 71.9 76.97 73.2 73.6 75.4
01/11/2018 17:45:54 69.88 69.5 72.84 71.2 71.9 74.2 72.64 74.15 76.97 73.2 73.6 75.4
01/11/2018 17:45:55 71.14 70.83 72.84 71.2 71.9 74.2 73.45 75.2 76.97 73.2 73.6 75.4
01/11/2018 17:45:56 68.34 70.29 72.84 71.2 71.9 74.2 70.7 74.75 76.97 73.2 73.6 75.4
01/11/2018 17:45:57 68.35 69.55 72.3 71.2 71.9 74.2 70.43 73.9 76.43 73.2 73.6 75.4
01/11/2018 17:45:58 68.65 69.57 71.14 71.2 71.9 74.2 71.37 73.91 75.46 73.2 73.6 75.4
01/11/2018 17:45:59 64.68 68.48 70.83 71.2 71.9 74.2 67.94 73.01 75.2 73.2 73.6 75.4
01/11/2018 17:46:00 62.27 66.36 70.83 71.2 71.9 74.2 66.99 71.23 75.2 73.2 73.6 75.4
01/11/2018 17:46:01 70.53 69.28 70.83 71.2 71.9 74.2 73.12 73.94 75.2 73.2 73.6 75.4
01/11/2018 17:46:02 62.4 69.26 70.83 71.2 71.9 74.2 66.48 73.91 75.2 73.2 73.6 75.4
01/11/2018 17:46:03 66.92 66.98 70.83 71.2 71.9 74.2 69.63 71.72 75.2 73.2 73.6 75.4
01/11/2018 17:46:04 65.63 67.09 70.83 71.2 71.9 74.2 68.05 71.7 75.2 73.2 73.6 75.4
01/11/2018 17:46:05 66.23 66.8 70.83 71.2 71.9 74.2 69.08 71.49 75.2 73.2 73.6 75.4
01/11/2018 17:46:06 65.71 66.52 70.83 71.2 71.9 74.2 67.65 70.93 75.2 73.2 73.6 75.4
01/11/2018 17:46:07 69.59 68.98 70.83 71.2 71.9 74.2 72.07 73.43 75.2 73.2 73.6 75.4
01/11/2018 17:46:08 68.77 69.41 70.83 71.1 71.9 74.2 70.39 73.57 75.2 73.2 73.6 75.4
01/11/2018 17:46:09 68.91 69.48 70.83 71.1 71.9 74.2 71.76 73.94 75.2 73.1 73.6 75.4
01/11/2018 17:46:10 70.85 70.59 70.83 71.1 71.9 74.2 72.54 74.36 75.2 73.1 73.6 75.4
01/11/2018 17:46:11 67.99 70.61 70.83 71.1 71.9 74.2 70.27 74.34 75.2 73.1 73.5 75.4
01/11/2018 17:46:12 64.19 68.86 70.83 71.1 71.8 74.2 66.7 73.02 75.2 73.1 73.5 75.4
01/11/2018 17:46:13 60.98 66.62 70.83 71.1 71.8 74.1 65.15 70.92 75.2 73.1 73.5 75.4
01/11/2018 17:46:14 63.82 64.29 70.83 71 71.8 74.1 66.69 69.47 75.2 73.1 73.5 75.4
01/11/2018 17:46:15 68.63 67.73 70.83 71 71.8 74.1 70.72 71.72 75.2 73.1 73.5 75.4
01/11/2018 17:46:16 68.11 68.58 70.83 71 71.8 74.1 69.82 72.51 75.2 73.1 73.5 75.4
01/11/2018 17:46:17 62.51 67.48 70.83 71 71.8 74.1 65.48 71.35 75.2 73.1 73.5 75.4
01/11/2018 17:46:18 66.38 66.32 70.83 71 71.8 74.1 68.23 70.27 75.2 73.1 73.5 75.4
01/11/2018 17:46:19 66.33 66.85 70.83 71 71.8 74.1 68.43 70.63 75.2 73.1 73.5 75.4
01/11/2018 17:46:20 67.95 67.41 70.83 71 71.8 74.1 70.83 72.06 75.2 73 73.5 75.4
01/11/2018 17:46:21 61.67 67.26 70.83 71 71.8 74.1 65.78 71.87 75.2 73 73.5 75.4
01/11/2018 17:46:22 70.12 69.58 70.83 71 71.8 74.1 72.22 73.66 75.2 73 73.5 75.4
01/11/2018 17:46:23 65.57 68.76 70.83 70.9 71.8 74.1 68.61 73.01 75.2 73 73.5 75.4
01/11/2018 17:46:24 64.29 67.21 70.83 70.9 71.8 74.1 67.68 71.77 75.2 73 73.5 75.4
01/11/2018 17:46:25 69.88 68.84 70.61 70.9 71.8 74.1 72.51 73.59 74.75 73 73.5 75.4
01/11/2018 17:46:26 67.52 68.82 70.61 70.9 71.8 74.1 70.82 73.58 74.36 73 73.5 75.4
01/11/2018 17:46:27 68.49 68.58 70.61 70.9 71.8 74.1 70.83 73.16 74.36 73 73.5 75.4
01/11/2018 17:46:28 71.34 70.61 70.61 70.8 71.8 74.1 73.43 74.85 74.85 72.9 73.5 75.4
01/11/2018 17:46:29 69.63 70.19 70.61 70.7 71.8 74.1 71.28 74.31 74.85 72.9 73.5 75.4
01/11/2018 17:46:30 67.95 70.43 70.61 70.6 71.8 74.1 69.52 74.22 74.85 72.8 73.5 75.4
01/11/2018 17:46:31 65.27 68.54 70.61 70.5 71.8 74.1 68.17 72.25 74.85 72.8 73.5 75.4
01/11/2018 17:46:32 65.63 66.95 70.61 70.5 71.8 74.1 68.49 71.18 74.85 72.8 73.5 75.4
01/11/2018 17:46:33 63.31 66.26 70.61 70.5 71.8 74.1 67.75 71 74.85 72.7 73.5 75.4
01/11/2018 17:46:34 62.77 64.69 70.61 70.5 71.8 74.1 66.31 70.27 74.85 72.7 73.5 75.4
01/11/2018 17:46:35 63.24 63.62 70.61 70.5 71.8 74.1 66.01 68.99 74.85 72.7 73.5 75.4
01/11/2018 17:46:36 62.39 63.31 70.61 70.5 71.8 74.1 65.64 68.44 74.85 72.7 73.5 75.4
01/11/2018 17:46:37 65.31 65.07 70.61 70.5 71.8 74.1 67.67 69.51 74.85 72.7 73.5 75.4
01/11/2018 17:46:38 60.79 65.05 70.61 70.4 71.8 74.1 64.97 69.51 74.85 72.7 73.5 75.4
01/11/2018 17:46:39 65.59 65.48 70.61 70.4 71.8 74.1 68.18 70.15 74.85 72.7 73.5 75.4
01/11/2018 17:46:40 70.93 69.51 70.61 70.4 71.8 74.1 73.06 73.74 74.85 72.6 73.5 75.4
01/11/2018 17:46:41 68.22 70.08 70.61 70.4 71.8 74.1 71.41 74.57 74.85 72.6 73.5 75.4
01/11/2018 17:46:42 68.22 69.11 70.61 70.4 71.8 74.1 70.08 73.2 74.85 72.6 73.5 75.4
01/11/2018 17:46:43 76.87 76.35 76.35 70.4 71.8 74.1 77.71 79.21 79.21 72.7 73.5 75.4
01/11/2018 17:46:44 76.56 77.8 77.8 70.5 71.8 74.1 77.41 80.3 80.3 72.7 73.5 75.4
01/11/2018 17:46:45 67.19 75.84 77.8 70.5 71.8 74.1 69.73 78.84 80.3 72.7 73.5 75.4
01/11/2018 17:46:46 66.04 72.39 77.8 70.4 71.8 74.1 69.09 75.72 80.3 72.6 73.5 75.4
01/11/2018 17:46:47 67.75 69.47 77.8 70.4 71.8 74.1 69.28 73.33 80.3 72.6 73.5 75.4
01/11/2018 17:46:48 67.11 68.96 77.8 70.3 71.8 74.1 69.54 72.46 80.3 72.6 73.5 75.4
01/11/2018 17:46:49 63.75 67.45 77.8 70.3 71.8 74.1 67.91 71.73 80.3 72.6 73.5 75.4
01/11/2018 17:46:50 74.07 73.25 77.8 70.4 71.8 74.1 75.53 76.82 80.3 72.6 73.5 75.4
01/11/2018 17:46:51 75.72 75.23 77.8 70.4 71.8 74.1 77.88 79.48 80.3 72.7 73.5 75.4
01/11/2018 17:46:52 69.08 74.84 77.8 70.4 71.8 74.1 71.66 78.73 80.3 72.7 73.5 75.4
01/11/2018 17:46:53 68.77 72.5 77.8 70.4 71.8 74.1 71.82 76.63 80.3 72.7 73.5 75.4
01/11/2018 17:46:54 67.89 70.18 77.8 70.4 71.8 74.1 70.75 74.78 80.3 72.7 73.5 75.4
01/11/2018 17:46:55 67.62 69.02 77.8 70.4 71.8 74.1 70.53 73.87 80.3 72.7 73.5 75.4
01/11/2018 17:46:56 63.81 68.59 77.8 70.4 71.8 74.1 67.5 73.45 80.3 72.7 73.5 75.4
01/11/2018 17:46:57 69.07 68.6 77.8 70.4 71.8 74.1 71.14 72.87 80.3 72.7 73.5 75.3
01/11/2018 17:46:58 71.96 71.45 77.8 70.4 71.8 74.1 73.19 74.82 80.3 72.7 73.5 75.3
01/11/2018 17:46:59 65.3 70.88 77.8 70.4 71.8 74.1 67.98 74.42 80.3 72.6 73.5 75.3
01/11/2018 17:47:00 71.5 71.51 77.8 70.4 71.8 74.1 72.23 74.19 80.3 72.6 73.5 75.3
01/11/2018 17:47:01 73.72 73.88 77.8 70.4 71.8 74.1 74 76.03 80.3 72.6 73.5 75.3
01/11/2018 17:47:02 63.46 72.28 77.8 70.4 71.8 74.1 67.35 74.82 80.3 72.6 73.5 75.3
01/11/2018 17:47:03 64.15 68.81 77.8 70.3 71.8 74.1 67.4 72.11 80.3 72.6 73.5 75.3
01/11/2018 17:47:04 62.62 66.43 77.8 70.3 71.8 74.1 66.07 70.53 80.3 72.6 73.5 75.3
01/11/2018 17:47:05 63.33 64.43 77.8 70.3 71.8 74.1 67.05 69.47 80.3 72.6 73.5 75.3
01/11/2018 17:47:06 67.4 66.85 77.8 70.3 71.8 74.1 68.61 70.3 80.3 72.6 73.5 75.3
01/11/2018 17:47:07 65.14 66.02 77.8 70.3 71.8 74.1 67.41 70.03 80.3 72.6 73.5 75.3
01/11/2018 17:47:08 71.12 69.54 77.8 70.3 71.8 74.1 73.26 73.81 80.3 72.6 73.5 75.3
01/11/2018 17:47:09 69.71 69.88 77.8 70.3 71.8 74.1 71 74.02 80.3 72.5 73.5 75.3
01/11/2018 17:47:10 68.56 70.39 77.8 70.3 71.8 74.1 70.47 73.7 80.3 72.5 73.5 75.3
01/11/2018 17:47:11 62.35 68.58 77.8 70.3 71.8 74.1 66.58 72.48 80.3 72.5 73.5 75.3
01/11/2018 17:47:12 66.11 66.33 77.8 70.3 71.8 74.1 68.66 70.81 80.3 72.5 73.5 75.3
01/11/2018 17:47:13 67.18 67.2 77.8 70.3 71.8 74.1 68.73 71.01 80.3 72.5 73.5 75.3
01/11/2018 17:47:14 70.24 69.53 75.84 70.2 71.8 74.1 70.33 72.04 79.48 72.5 73.5 75.3
01/11/2018 17:47:15 69.55 69.82 75.23 70.2 71.8 74.1 69.92 72.18 79.48 72.5 73.5 75.3
01/11/2018 17:47:16 72.09 71.69 75.23 70.3 71.8 74.1 74.71 75.7 79.48 72.5 73.5 75.3
01/11/2018 17:47:17 74.31 74.06 75.23 70.3 71.8 74.1 74.57 76.78 79.48 72.5 73.5 75.3
01/11/2018 17:47:18 66.2 72.75 75.23 70.3 71.8 74.1 69.09 75.65 79.48 72.5 73.4 75.3
01/11/2018 17:47:19 67.19 70.15 75.23 70.3 71.8 74.1 70.04 73.61 79.48 72.5 73.4 75.3
01/11/2018 17:47:20 67.75 68.27 75.23 70.3 71.8 74.1 70.46 72.79 79.48 72.5 73.4 75.3
01/11/2018 17:47:21 68.79 68.93 74.84 70.3 71.8 74.1 70.76 73.23 78.73 72.5 73.4 75.3
01/11/2018 17:47:22 65.67 69.03 74.06 70.2 71.8 74 69.09 72.94 76.78 72.5 73.4 75.3
01/11/2018 17:47:23 68.8 68.92 74.06 70.2 71.8 74 70.4 72.72 76.78 72.5 73.4 75.3
01/11/2018 17:47:24 67.51 68.4 74.06 70.2 71.8 74 69.55 72.52 76.78 72.5 73.4 75.3
01/11/2018 17:47:25 76.36 74.62 74.62 70.3 71.8 74 77.6 77.88 77.88 72.5 73.5 75.3
01/11/2018 17:47:26 77.06 77.76 77.76 70.3 71.8 74 77.46 80.19 80.19 72.6 73.5 75.3
01/11/2018 17:47:27 66.81 75.33 77.76 70.3 71.8 74 69.21 78.16 80.19 72.5 73.5 75.3
01/11/2018 17:47:28 69.4 72.1 77.76 70.3 71.8 74 72 75.27 80.19 72.6 73.5 75.3
01/11/2018 17:47:29 69.38 70.78 77.76 70.3 71.8 74 72.46 75.08 80.19 72.5 73.5 75.3
01/11/2018 17:47:30 75.05 73.95 77.76 70.3 71.8 74 76.35 77.4 80.19 72.5 73.5 75.3
01/11/2018 17:47:31 74.71 75.42 77.76 70.3 71.8 74 75.27 78.33 80.19 72.5 73.5 75.3
01/11/2018 17:47:32 71.23 73.87 77.76 70.3 71.8 74 74.63 76.97 80.19 72.6 73.5 75.3
01/11/2018 17:47:33 72.09 73.12 77.76 70.4 71.8 74 75.37 77.92 80.19 72.6 73.5 75.3
01/11/2018 17:47:34 67.42 72.13 77.76 70.4 71.8 74 69.78 76.96 80.19 72.6 73.5 75.3
01/11/2018 17:47:35 68.77 69.8 77.76 70.3 71.8 74 70.81 74.43 80.19 72.5 73.5 75.3
01/11/2018 17:47:36 68.57 69.61 77.76 70.3 71.8 74 70.88 73.84 80.19 72.5 73.5 75.3
01/11/2018 17:47:37 70.56 70.82 77.76 70.3 71.8 74 73.32 75.41 80.19 72.5 73.5 75.3
01/11/2018 17:47:38 69.97 70.15 77.76 70.3 71.8 74 71.75 74.4 80.19 72.5 73.5 75.3
01/11/2018 17:47:39 64.13 70.15 77.76 70.2 71.8 74 67.55 74.1 80.19 72.5 73.5 75.3
01/11/2018 17:47:40 73.17 72.5 77.76 70.2 71.8 74 74.15 75.56 80.19 72.5 73.5 75.3
01/11/2018 17:47:41 68.53 71.39 77.76 70.2 71.8 74 70.12 74.66 80.19 72.5 73.5 75.3
01/11/2018 17:47:42 70.12 70.79 77.76 70.2 71.8 74 70.85 73.51 80.19 72.5 73.4 75.3
01/11/2018 17:47:43 69.92 70.77 77.76 70.2 71.8 74 72.82 74.81 80.19 72.5 73.4 75.3
01/11/2018 17:47:44 72.41 72.83 77.76 70.2 71.8 74 74.12 76.62 80.19 72.5 73.4 75.3
01/11/2018 17:47:45 65.6 71.09 77.76 70.2 71.7 74 69.68 75 80.19 72.5 73.4 75.3
01/11/2018 17:47:46 66.92 68.74 77.76 70.2 71.7 74 69.49 73.3 80.19 72.5 73.4 75.3
01/11/2018 17:47:47 68.99 69.27 77.76 70.2 71.7 74 70.28 72.68 80.19 72.5 73.4 75.3
01/11/2018 17:47:48 71.14 70.68 77.76 70.2 71.7 74 72.96 74.45 80.19 72.5 73.4 75.3
01/11/2018 17:47:49 72.28 72.43 77.76 70.2 71.8 74 74.16 76.14 80.19 72.5 73.4 75.2
01/11/2018 17:47:50 68.65 71.51 77.76 70.3 71.7 74 70.81 75.4 80.19 72.5 73.4 75.2
01/11/2018 17:47:51 71.39 71.86 77.76 70.3 71.8 74 72.82 75.36 80.19 72.5 73.4 75.2
01/11/2018 17:47:52 69.4 70.91 77.76 70.3 71.7 74 71.2 74.6 80.19 72.5 73.4 75.2
01/11/2018 17:47:53 72.45 71.96 77.76 70.3 71.7 74 75.12 76.54 80.19 72.5 73.4 75.2
01/11/2018 17:47:54 66.06 71.96 77.76 70.3 71.7 74 69.39 76.54 80.19 72.5 73.4 75.2
01/11/2018 17:47:55 67.23 69.16 77.76 70.3 71.7 74 70.28 73.97 80.19 72.5 73.4 75.2
01/11/2018 17:47:56 69.92 69.73 75.42 70.3 71.7 74 72.31 74.18 78.33 72.5 73.4 75.2
01/11/2018 17:47:57 70.61 71.2 75.42 70.3 71.7 74 72.54 75.34 78.33 72.5 73.4 75.2
01/11/2018 17:47:58 66.67 69.7 75.42 70.3 71.7 73.9 68.81 73.91 78.33 72.5 73.4 75.2
01/11/2018 17:47:59 68.1 68.48 75.42 70.3 71.7 73.9 70.22 72.65 78.33 72.5 73.4 75.2
01/11/2018 17:48:00 66.99 68.16 75.42 70.3 71.7 73.9 69.59 72.21 78.33 72.5 73.4 75.2
01/11/2018 17:48:01 69.26 69.06 73.87 70.2 71.7 73.9 71.32 73.08 77.92 72.5 73.4 75.2
01/11/2018 17:48:02 70.76 70.57 73.12 70.2 71.7 73.9 73.4 75.11 77.92 72.5 73.4 75.2
01/11/2018 17:48:03 69.77 70.49 72.83 70.2 71.7 73.9 71.82 75.04 76.96 72.5 73.4 75.2
01/11/2018 17:48:04 65.53 70.02 72.83 70.2 71.7 73.9 68.4 74.25 76.62 72.5 73.4 75.2
01/11/2018 17:48:05 69.37 69.31 72.83 70.2 71.7 73.9 71.91 73.75 76.62 72.5 73.4 75.2
01/11/2018 17:48:06 66.8 69.11 72.83 70.2 71.7 73.9 69.86 73.55 76.62 72.5 73.4 75.2
01/11/2018 17:48:07 65.3 67.73 72.83 70.2 71.7 73.9 68.3 72.54 76.62 72.5 73.4 75.2
01/11/2018 17:48:08 66.22 66.62 72.83 70.2 71.7 73.9 69.44 71.64 76.62 72.5 73.4 75.2
01/11/2018 17:48:09 72.98 71.76 72.83 70.2 71.7 73.9 74.25 75.26 76.62 72.5 73.4 75.2
01/11/2018 17:48:10 78.32 76.94 76.94 70.3 71.7 73.9 79.61 80.34 80.34 72.5 73.4 75.2
01/11/2018 17:48:11 68.89 76.74 76.94 70.3 71.7 73.9 70.66 80.11 80.34 72.5 73.4 75.2
01/11/2018 17:48:12 67.99 73.53 76.94 70.3 71.7 73.9 69.57 76.98 80.34 72.5 73.4 75.2
01/11/2018 17:48:13 66.64 70.81 76.94 70.3 71.7 73.9 69.11 74.42 80.34 72.5 73.4 75.2
01/11/2018 17:48:14 72.21 71.79 76.94 70.3 71.7 73.9 73.23 74.91 80.34 72.5 73.4 75.2
01/11/2018 17:48:15 68.24 71.38 76.94 70.3 71.7 73.9 70.3 74.55 80.34 72.5 73.4 75.2
01/11/2018 17:48:16 66.76 69.78 76.94 70.2 71.7 73.9 69.41 73.35 80.34 72.4 73.4 75.2
01/11/2018 17:48:17 65.27 67.88 76.94 70.2 71.7 73.9 68.46 72.02 80.34 72.4 73.4 75.2
01/11/2018 17:48:18 65.58 66.61 76.94 70.2 71.7 73.9 68.6 71.55 80.34 72.4 73.3 75.2
01/11/2018 17:48:19 65.39 66.51 76.94 70.1 71.7 73.9 67.75 70.84 80.34 72.3 73.3 75.2
01/11/2018 17:48:20 64.88 65.47 76.94 70.1 71.6 73.9 67.68 70.1 80.34 72.3 73.3 75.2
01/11/2018 17:48:21 67.22 66.93 76.94 70.1 71.6 73.9 69.89 71.54 80.34 72.3 73.3 75.2
01/11/2018 17:48:22 67.7 67.67 76.94 70 71.6 73.9 71.9 73.38 80.34 72.2 73.3 75.2
01/11/2018 17:48:23 69.44 68.91 76.94 70 71.6 73.9 72.23 74.01 80.34 72.2 73.3 75.2
01/11/2018 17:48:24 70.67 70.23 76.94 70 71.6 73.9 72.34 74.35 80.34 72.3 73.3 75.2
01/11/2018 17:48:25 63.48 69.97 76.94 70 71.6 73.9 67.34 74.12 80.34 72.2 73.3 75.2
01/11/2018 17:48:26 67.33 67.94 76.94 70 71.6 73.9 70.31 72.8 80.34 72.2 73.3 75.2
01/11/2018 17:48:27 76.46 75.08 76.94 70.1 71.6 73.9 77.86 78.61 80.34 72.3 73.3 75.2
01/11/2018 17:48:28 72.93 75.53 76.94 70.1 71.6 73.9 75.49 79.09 80.34 72.3 73.3 75.2
01/11/2018 17:48:29 71.55 73.4 76.94 70.1 71.6 73.9 74.43 77.49 80.34 72.3 73.3 75.2
01/11/2018 17:48:30 73.19 73.55 76.94 70.1 71.6 73.9 75.57 78.01 80.34 72.3 73.3 75.2
01/11/2018 17:48:31 67.49 72.89 76.94 70.1 71.6 73.9 70.53 77.25 80.34 72.3 73.3 75.2
01/11/2018 17:48:32 74.44 73.93 76.94 70.1 71.6 73.9 76.74 78.24 80.34 72.3 73.3 75.2
01/11/2018 17:48:33 72.5 73.41 76.94 70.1 71.6 73.9 74.16 77.21 80.34 72.3 73.3 75.2
01/11/2018 17:48:34 74 73.95 76.94 70.1 71.6 73.9 76.8 78.47 80.34 72.3 73.3 75.2
01/11/2018 17:48:35 73.11 74.85 76.94 70.2 71.6 73.9 74.48 78.81 80.34 72.4 73.3 75.2
01/11/2018 17:48:36 69.66 73.04 76.94 70.2 71.6 73.9 71.76 77.02 80.34 72.4 73.3 75.2
01/11/2018 17:48:37 70 71.94 76.94 70.2 71.6 73.9 71.83 75.86 80.34 72.3 73.3 75.2
01/11/2018 17:48:38 64.14 70.19 76.94 70.2 71.6 73.9 69.95 74.86 80.34 72.3 73.3 75.2
01/11/2018 17:48:39 76.01 74.88 76.94 70.2 71.7 73.9 76.68 77.73 80.34 72.4 73.4 75.2
01/11/2018 17:48:40 73.68 75.61 76.74 70.2 71.7 73.9 74.89 78.6 80.11 72.4 73.4 75.2
01/11/2018 17:48:41 66.5 73.55 75.61 70.2 71.7 73.9 69.48 76.64 79.09 72.4 73.3 75.2
01/11/2018 17:48:42 63.79 70.45 75.61 70.2 71.6 73.9 67.17 74.15 79.09 72.4 73.3 75.2
01/11/2018 17:48:43 64 67.46 75.61 70.2 71.6 73.9 68.7 71.68 79.09 72.4 73.3 75.2
01/11/2018 17:48:44 65.04 65.91 75.61 70.2 71.6 73.9 68.88 71.54 79.09 72.4 73.3 75.2
01/11/2018 17:48:45 70.85 70.16 75.61 70.2 71.6 73.9 72.36 73.93 79.09 72.4 73.3 75.2
01/11/2018 17:48:46 74.51 73.28 75.61 70.3 71.6 73.9 75.78 76.78 79.09 72.4 73.3 75.2
01/11/2018 17:48:47 71.11 73.22 75.61 70.3 71.6 73.9 74.2 76.84 79.09 72.4 73.4 75.2
01/11/2018 17:48:48 74.57 73.92 75.61 70.3 71.7 73.9 75.97 77.56 79.09 72.4 73.4 75.2
01/11/2018 17:48:49 73.1 74.03 75.61 70.3 71.7 73.9 74.74 77.71 79.09 72.4 73.4 75.2
01/11/2018 17:48:50 70.26 73.51 75.61 70.3 71.7 73.9 73.55 77.1 79.09 72.4 73.4 75.2
01/11/2018 17:48:51 68.44 71.98 75.61 70.3 71.7 73.9 70.82 76.33 79.09 72.4 73.4 75.1
01/11/2018 17:48:52 71.96 72 75.61 70.3 71.7 73.9 73.49 75.7 79.09 72.4 73.4 75.1
01/11/2018 17:48:53 72.59 72.99 75.61 70.3 71.7 73.9 75.07 77.06 79.09 72.4 73.4 75.1
01/11/2018 17:48:54 71.59 72.5 75.61 70.3 71.7 73.9 73.55 76.46 79.09 72.4 73.4 75.1
01/11/2018 17:48:55 71.82 72.45 75.61 70.3 71.7 73.9 73.77 76.43 79.09 72.4 73.4 75.1
01/11/2018 17:48:56 72.91 73.12 75.61 70.3 71.7 73.9 74.99 77.07 79.09 72.5 73.4 75.1
01/11/2018 17:48:57 74.82 74.78 75.61 70.4 71.7 73.9 77.07 78.82 79.09 72.5 73.4 75.1
01/11/2018 17:48:58 72.26 74.2 75.61 70.4 71.7 73.9 73.75 78.25 78.82 72.5 73.4 75.1
01/11/2018 17:48:59 70 73.94 75.61 70.4 71.7 73.9 71.86 77.53 78.82 72.5 73.4 75.1
01/11/2018 17:49:00 64.78 71.27 75.61 70.4 71.7 73.9 67.96 75.11 78.82 72.5 73.4 75.1
01/11/2018 17:49:01 65.79 68.32 75.61 70.4 71.7 73.9 68.43 72.62 78.82 72.5 73.4 75.1
01/11/2018 17:49:02 73.29 71.85 75.61 70.4 71.7 73.9 74.52 75.28 78.82 72.5 73.4 75.1
01/11/2018 17:49:03 69.27 71.81 75.61 70.4 71.7 73.9 71.65 75.25 78.82 72.5 73.4 75.1
01/11/2018 17:49:04 66.26 70.36 75.61 70.4 71.7 73.9 68.91 74.3 78.82 72.5 73.4 75.1
01/11/2018 17:49:05 66.12 68.48 75.61 70.4 71.7 73.9 68.72 72.69 78.82 72.5 73.4 75.1
01/11/2018 17:49:06 66.56 67.71 75.61 70.4 71.7 73.9 68.99 71.91 78.82 72.5 73.4 75.1
01/11/2018 17:49:07 66.32 67.04 75.61 70.4 71.7 73.9 68.13 71.12 78.82 72.5 73.4 75.1
01/11/2018 17:49:08 65.21 66.61 75.61 70.4 71.7 73.8 68.07 70.6 78.82 72.5 73.4 75.1
01/11/2018 17:49:09 68.28 67.96 75.61 70.4 71.7 73.8 70.74 72.46 78.82 72.5 73.4 75.1
01/11/2018 17:49:10 70.12 69.84 74.78 70.4 71.7 73.8 72.6 74.09 78.82 72.4 73.4 75.1
01/11/2018 17:49:11 65.44 69.15 74.78 70.3 71.7 73.8 68.82 73.74 78.82 72.4 73.4 75.1
01/11/2018 17:49:12 67.77 68.01 74.78 70.3 71.7 73.8 69.71 72.58 78.82 72.4 73.4 75.1
01/11/2018 17:49:13 68.93 68.65 74.78 70.3 71.7 73.8 71.46 73.14 78.82 72.4 73.4 75.1
01/11/2018 17:49:14 68.37 69.07 74.78 70.3 71.7 73.8 70.99 73.45 78.82 72.4 73.4 75.1
01/11/2018 17:49:15 68.78 69.04 74.78 70.3 71.7 73.8 71.58 73.8 78.82 72.4 73.4 75.1
01/11/2018 17:49:16 76.95 76.08 76.08 70.3 71.7 73.8 77.17 78.49 78.82 72.4 73.4 75.1
01/11/2018 17:49:17 67.57 74.68 76.08 70.3 71.7 73.8 70.12 77.24 78.82 72.4 73.4 75.1
01/11/2018 17:49:18 66.19 71.58 76.08 70.3 71.7 73.8 69.03 74.69 78.82 72.4 73.4 75.1
01/11/2018 17:49:19 62.41 68.95 76.08 70.3 71.7 73.8 66.9 72.71 78.82 72.3 73.4 75.1
01/11/2018 17:49:20 67.73 67.66 76.08 70.3 71.7 73.8 70.01 72.03 78.82 72.3 73.4 75.1
01/11/2018 17:49:21 66.7 67.32 76.08 70.3 71.7 73.8 69.09 71.65 78.82 72.3 73.4 75.1
01/11/2018 17:49:22 70.9 70.58 76.08 70.3 71.7 73.8 72.86 74.54 78.82 72.3 73.4 75.1
01/11/2018 17:49:23 72.6 72.27 76.08 70.3 71.7 73.8 74.59 76.22 78.82 72.4 73.4 75.1
01/11/2018 17:49:24 72.84 73.24 76.08 70.3 71.7 73.8 73.52 76.33 78.82 72.4 73.4 75.1
01/11/2018 17:49:25 67.38 72.51 76.08 70.3 71.7 73.8 70.11 75.73 78.82 72.4 73.4 75.1
01/11/2018 17:49:26 67.65 70.05 76.08 70.3 71.7 73.8 70.58 73.87 78.82 72.4 73.4 75.1
01/11/2018 17:49:27 69.9 69.87 76.08 70.3 71.7 73.8 72.25 74.18 78.49 72.4 73.4 75.1
01/11/2018 17:49:28 69.14 70.06 76.08 70.3 71.7 73.8 71.32 74.32 78.49 72.4 73.4 75.1
01/11/2018 17:49:29 69.39 69.93 76.08 70.3 71.7 73.8 71.35 73.94 78.49 72.4 73.4 75.1
01/11/2018 17:49:30 68.05 69.66 76.08 70.3 71.7 73.8 70.59 73.7 78.49 72.4 73.4 75.1
01/11/2018 17:49:31 68.69 69.68 76.08 70.3 71.7 73.8 71.4 73.95 78.49 72.4 73.4 75.1
01/11/2018 17:49:32 65.44 68.44 76.08 70.3 71.6 73.8 68.07 73.08 78.49 72.4 73.4 75.1
01/11/2018 17:49:33 66.35 66.99 76.08 70.3 71.6 73.8 68.34 71.52 78.49 72.4 73.4 75.1
01/11/2018 17:49:34 70.68 69.73 76.08 70.3 71.7 73.8 72.81 73.81 78.49 72.4 73.4 75.1
01/11/2018 17:49:35 73.13 72.5 76.08 70.4 71.7 73.8 75.3 76.6 78.49 72.4 73.4 75.1
01/11/2018 17:49:36 72.44 72.68 76.08 70.4 71.7 73.8 74.41 76.71 78.49 72.4 73.4 75.1
01/11/2018 17:49:37 70.43 72.47 76.08 70.4 71.7 73.8 73.15 76.48 78.49 72.4 73.4 75.1
01/11/2018 17:49:38 72.67 72.6 76.08 70.4 71.7 73.8 74.59 76.62 78.49 72.4 73.4 75.1
01/11/2018 17:49:39 69.91 72.07 76.08 70.4 71.7 73.8 72.16 76.19 78.49 72.4 73.4 75.1
01/11/2018 17:49:40 70.17 71.06 76.08 70.4 71.7 73.8 72.43 75.25 78.49 72.4 73.4 75.1
01/11/2018 17:49:41 72.31 72.08 76.08 70.4 71.7 73.8 74.36 76.13 78.49 72.4 73.4 75.1
01/11/2018 17:49:42 73.45 72.82 76.08 70.4 71.7 73.8 75.41 76.87 78.49 72.4 73.4 75.1
01/11/2018 17:49:43 70.86 72.89 76.08 70.3 71.7 73.8 73.29 76.91 78.49 72.4 73.4 75.1
01/11/2018 17:49:44 69.21 71.76 76.08 70.3 71.7 73.8 71.7 76.05 78.49 72.4 73.4 75.1
01/11/2018 17:49:45 71.08 71.13 76.08 70.3 71.7 73.8 73.39 75.51 78.49 72.4 73.4 75.1
01/11/2018 17:49:46 69.33 70.68 74.68 70.3 71.7 73.8 71.67 74.88 77.24 72.3 73.4 75.1
01/11/2018 17:49:47 70.49 70.4 73.24 70.3 71.7 73.8 72.25 74.35 76.91 72.3 73.4 75.1
01/11/2018 17:49:48 68.15 70.24 73.24 70.3 71.7 73.8 70.78 74.21 76.91 72.3 73.4 75.1
01/11/2018 17:49:49 70.48 70.27 73.24 70.3 71.7 73.8 72.9 74.63 76.91 72.3 73.4 75.1
01/11/2018 17:49:50 72.39 71.74 73.24 70.3 71.7 73.8 74.06 75.62 76.91 72.3 73.4 75.1
01/11/2018 17:49:51 66.78 71.61 73.24 70.3 71.7 73.8 69.72 75.52 76.91 72.3 73.4 75.1
01/11/2018 17:49:52 65.89 69.28 73.24 70.2 71.7 73.8 69.76 73.59 76.91 72.3 73.4 75.1
01/11/2018 17:49:53 74.41 73.04 73.24 70.3 71.7 73.8 75.37 76.16 76.91 72.3 73.4 75.1
01/11/2018 17:49:54 71.43 72.49 73.04 70.3 71.7 73.8 73.41 76.12 76.91 72.3 73.4 75.1
01/11/2018 17:49:55 69.78 71.67 73.04 70.3 71.7 73.8 72.22 75.37 76.91 72.3 73.4 75.1
01/11/2018 17:49:56 67.95 70.53 73.04 70.3 71.7 73.8 69.89 74.6 76.91 72.3 73.4 75.1
01/11/2018 17:49:57 66.29 69.36 73.04 70.3 71.7 73.8 69.05 73.34 76.91 72.3 73.4 75.1
01/11/2018 17:49:58 63.47 67.64 73.04 70.3 71.7 73.8 66.68 72 76.91 72.3 73.4 75.1
01/11/2018 17:49:59 63.74 65.52 73.04 70.3 71.7 73.8 67.21 70.16 76.91 72.3 73.4 75.1
01/11/2018 17:50:00 70.49 69.49 73.04 70.3 71.7 73.8 72.21 73.36 76.91 72.3 73.4 75.1
01/11/2018 17:50:01 65.61 68.78 73.04 70.2 71.7 73.8 67.68 72.76 76.91 72.2 73.4 75.1
01/11/2018 17:50:02 66.59 67.27 73.04 70.2 71.7 73.8 69.68 71.69 76.91 72.2 73.4 75.1
01/11/2018 17:50:03 67.35 67.79 73.04 70.2 71.7 73.8 69.94 72.29 76.91 72.2 73.4 75.1
01/11/2018 17:50:04 66.21 67.24 73.04 70.2 71.7 73.8 68.52 71.64 76.91 72.2 73.4 75.1
01/11/2018 17:50:05 72.68 71.34 73.04 70.2 71.7 73.8 72.72 73.79 76.91 72.2 73.4 75.1
01/11/2018 17:50:06 68.36 71.35 73.04 70.2 71.7 73.8 69.28 73.72 76.91 72.2 73.4 75.1
01/11/2018 17:50:07 73.51 73.12 73.12 70.2 71.7 73.8 73.94 75.08 76.91 72.2 73.4 75.1
01/11/2018 17:50:08 69.54 72.15 73.12 70.2 71.7 73.8 70.81 74.88 76.91 72.2 73.4 75
01/11/2018 17:50:09 74.48 73.57 73.57 70.1 71.7 73.7 75.03 76.3 76.91 72.1 73.4 75
01/11/2018 17:50:10 68.06 73.25 73.57 70.1 71.7 73.7 70.19 75.83 76.91 72.1 73.4 75
01/11/2018 17:50:11 70.8 71.85 73.57 70.1 71.7 73.7 74.12 76.34 76.91 72.1 73.4 75
01/11/2018 17:50:12 67.34 70.5 73.57 70.1 71.7 73.7 69.71 75 76.91 72.1 73.4 75
01/11/2018 17:50:13 72.94 72 73.57 70.1 71.7 73.7 72.83 74.52 76.34 72.1 73.4 75
01/11/2018 17:50:14 73.75 73.94 73.94 70.1 71.7 73.7 74.99 76.92 76.92 72.1 73.4 75
01/11/2018 17:50:15 70.67 73.47 73.94 70.1 71.7 73.7 72.89 76.51 76.92 72.1 73.4 75
01/11/2018 17:50:16 68.99 72.4 73.94 70.1 71.7 73.7 71.52 76.05 76.92 72.1 73.4 75
01/11/2018 17:50:17 70.35 71.16 73.94 70.1 71.7 73.7 71.23 74.41 76.92 72.1 73.4 75
01/11/2018 17:50:18 64.57 69.84 73.94 70.1 71.7 73.7 68.71 73.39 76.92 72.1 73.4 75
01/11/2018 17:50:19 69.97 70.08 73.94 70.1 71.7 73.7 72.16 74.2 76.92 72 73.4 75
01/11/2018 17:50:20 71.55 71.74 73.94 70 71.7 73.7 73.53 75.76 76.92 72 73.4 75
01/11/2018 17:50:21 67.4 70.49 73.94 70 71.7 73.7 69.98 74.58 76.92 72 73.4 75
01/11/2018 17:50:22 72.95 72.59 73.94 70 71.7 73.7 74.45 76.08 76.92 72 73.5 75
01/11/2018 17:50:23 69.53 73.13 73.94 70 71.7 73.7 72.19 76.67 76.92 72 73.5 75
01/11/2018 17:50:24 68.52 70.49 73.94 70 71.7 73.7 71.92 75.01 76.92 72 73.5 75
01/11/2018 17:50:25 63.55 69.31 73.94 70 71.7 73.7 67.69 74.09 76.92 72 73.5 75
01/11/2018 17:50:26 73.53 72.82 73.94 70 71.7 73.7 74.75 76.19 76.92 72 73.5 75
01/11/2018 17:50:27 72.19 72.98 73.94 70 71.7 73.7 74.22 76.67 76.92 72 73.5 75
01/11/2018 17:50:28 73.63 74.44 74.44 70 71.7 73.7 73.7 76.96 76.96 72 73.5 75
01/11/2018 17:50:29 72.07 73.55 74.44 70.1 71.7 73.7 73.51 76.61 76.96 72 73.5 75
01/11/2018 17:50:30 67.87 71.91 74.44 70.1 71.7 73.7 70.02 75.19 76.96 72 73.5 75
01/11/2018 17:50:31 65.21 69.78 74.44 70.1 71.7 73.7 68.13 73.43 76.96 72 73.5 75
01/11/2018 17:50:32 64.94 67.45 74.44 70 71.7 73.7 68.44 71.73 76.96 72 73.5 75
01/11/2018 17:50:33 61.66 65.91 74.44 70 71.7 73.7 66.57 70.82 76.96 72 73.4 75
01/11/2018 17:50:34 65.55 65.56 74.44 70 71.7 73.7 68.33 70.52 76.96 72 73.4 75
01/11/2018 17:50:35 65.92 66.43 74.44 70 71.7 73.7 69.15 71.35 76.96 72 73.4 75
01/11/2018 17:50:36 65.45 66.49 74.44 70 71.7 73.7 68.7 71.48 76.96 72 73.4 75
01/11/2018 17:50:37 68.02 68.08 74.44 70 71.7 73.7 70.72 72.6 76.96 72 73.4 75
01/11/2018 17:50:38 68.21 69.27 74.44 70 71.7 73.7 70.95 73.57 76.96 72 73.4 75
01/11/2018 17:50:39 69.06 68.52 74.44 70 71.7 73.7 72.22 73.75 76.96 72 73.4 75
01/11/2018 17:50:40 71.22 70.91 74.44 70 71.7 73.7 73.57 75.29 76.96 72 73.4 75
01/11/2018 17:50:41 73.87 73.28 74.44 70.1 71.7 73.7 75.16 76.98 76.98 72 73.4 75
01/11/2018 17:50:42 68.65 72.84 74.44 70.1 71.7 73.7 70.53 76.28 76.98 72 73.4 75
01/11/2018 17:50:43 67.82 70.6 74.44 70.1 71.7 73.7 70.79 74.25 76.98 72 73.4 75
01/11/2018 17:50:44 64.37 69.2 74.44 70.1 71.7 73.7 68.28 73.57 76.98 72 73.4 75
01/11/2018 17:50:45 66.33 66.81 74.44 70.1 71.7 73.7 69.72 71.92 76.98 72 73.4 75
01/11/2018 17:50:46 65.16 66.88 74.44 70.1 71.7 73.7 69.33 71.95 76.98 72 73.4 75
01/11/2018 17:50:47 71.6 70.31 74.44 70.1 71.7 73.7 73.93 74.72 76.98 72.1 73.4 75
01/11/2018 17:50:48 68.31 70.76 74.44 70.1 71.7 73.7 70.84 75.11 76.98 72.1 73.4 75
01/11/2018 17:50:49 73.85 72.88 74.44 70.1 71.7 73.7 76.1 77.21 77.21 72.1 73.4 75
01/11/2018 17:50:50 68.25 72.61 74.44 70.1 71.7 73.7 70.45 76.91 77.21 72.1 73.4 75
01/11/2018 17:50:51 67.01 70.53 74.44 70.1 71.7 73.7 69.31 74.72 77.21 72.1 73.4 75
01/11/2018 17:50:52 64.58 68.83 74.44 70.1 71.7 73.7 67.77 73.03 77.21 72.1 73.4 75
01/11/2018 17:50:53 61.51 66.46 74.44 70.1 71.7 73.7 66.25 71.12 77.21 72.1 73.4 75
01/11/2018 17:50:54 65.67 65.4 74.44 70.1 71.7 73.7 68.68 70.57 77.21 72.1 73.4 75
01/11/2018 17:50:55 70.44 69.31 74.44 70.1 71.7 73.7 73.54 74.46 77.21 72.1 73.4 75
01/11/2018 17:50:56 71.92 71.81 74.44 70.1 71.7 73.7 73.82 75.97 77.21 72.1 73.4 75
01/11/2018 17:50:57 70.2 70.71 74.44 70.1 71.7 73.7 73.59 75.74 77.21 72.1 73.4 75
01/11/2018 17:50:58 68.09 70.47 73.55 70.1 71.7 73.7 71.72 75.39 77.21 72.1 73.4 75
01/11/2018 17:50:59 66.9 68.91 73.28 70.1 71.7 73.7 69.89 74.36 77.21 72.1 73.4 75
01/11/2018 17:51:00 66.78 69 73.28 70.1 71.7 73.7 69.82 73.9 77.21 72.1 73.4 75
01/11/2018 17:51:01 67.91 67.85 73.28 70.1 71.7 73.7 71.2 73.1 77.21 72.1 73.4 75
01/11/2018 17:51:02 66.22 67.9 73.28 70.1 71.7 73.7 69.6 73.16 77.21 72.1 73.4 75
01/11/2018 17:51:03 67.72 67.63 73.28 70.1 71.7 73.7 71.09 72.96 77.21 72.1 73.4 75
01/11/2018 17:51:04 68.68 68.27 73.28 70.1 71.7 73.7 70.84 73.04 77.21 72.1 73.4 75
01/11/2018 17:51:05 68.95 68.79 73.28 70.1 71.7 73.7 71.9 73.71 77.21 72.1 73.4 75
01/11/2018 17:51:06 67.03 68.66 73.28 70.1 71.7 73.7 70.06 73.61 77.21 72.1 73.4 75
01/11/2018 17:51:07 72.76 71.71 73.28 70.2 71.7 73.7 74.62 75.71 77.21 72.1 73.4 75
01/11/2018 17:51:08 73.47 72.83 73.28 70.2 71.7 73.7 75.05 76.58 77.21 72.1 73.4 75
01/11/2018 17:51:09 70 72.82 73.28 70.2 71.7 73.7 72.28 76.56 77.21 72.1 73.4 75
01/11/2018 17:51:10 70.7 71.37 73.28 70.2 71.7 73.7 72.66 75.3 77.21 72.1 73.4 75
01/11/2018 17:51:11 70.15 71.06 72.88 70.2 71.7 73.7 72.56 75.08 77.21 72.2 73.4 75
01/11/2018 17:51:12 69.44 70.68 72.88 70.2 71.7 73.7 71.72 74.91 77.21 72.2 73.4 75
01/11/2018 17:51:13 75.94 74.91 74.91 70.2 71.7 73.7 77.35 78.22 78.22 72.2 73.4 75
01/11/2018 17:51:14 75.97 76.32 76.32 70.3 71.7 73.7 78.44 80.47 80.47 72.3 73.4 75
01/11/2018 17:51:15 67.94 74.85 76.32 70.3 71.7 73.7 70.72 79.12 80.47 72.3 73.4 75
01/11/2018 17:51:16 71.24 73.21 76.32 70.3 71.7 73.6 72.72 77 80.47 72.3 73.4 75
01/11/2018 17:51:17 69.4 70.72 76.32 70.3 71.7 73.6 72.13 74.96 80.47 72.3 73.4 75
01/11/2018 17:51:18 67.83 70.43 76.32 70.3 71.7 73.6 71.97 75.06 80.47 72.3 73.4 75
01/11/2018 17:51:19 65.69 68.68 76.32 70.3 71.7 73.6 70.09 74.13 80.47 72.3 73.4 75
01/11/2018 17:51:20 68.34 68.03 76.32 70.3 71.7 73.6 71.6 73.41 80.47 72.3 73.4 75
01/11/2018 17:51:21 65.91 67.97 76.32 70.3 71.7 73.6 69.71 73.35 80.47 72.3 73.4 75
01/11/2018 17:51:22 72.18 71.55 76.32 70.3 71.7 73.6 73.29 74.87 80.47 72.3 73.4 75
01/11/2018 17:51:23 69.14 72.18 76.32 70.3 71.6 73.6 70.81 75.22 80.47 72.3 73.4 74.9
01/11/2018 17:51:24 67.26 69.7 76.32 70.3 71.6 73.6 70.97 73.76 80.47 72.3 73.4 74.9
01/11/2018 17:51:25 67.85 68.25 76.32 70.3 71.6 73.6 71.12 73.18 80.47 72.3 73.4 74.9
01/11/2018 17:51:26 67.12 68.15 76.32 70.3 71.6 73.6 70.2 73.26 80.47 72.3 73.4 74.9
01/11/2018 17:51:27 64.39 67.64 76.32 70.3 71.6 73.6 68.07 72.59 80.47 72.3 73.4 74.9
01/11/2018 17:51:28 62.33 65.8 76.32 70.3 71.6 73.6 66.54 71.06 80.47 72.3 73.4 74.9
01/11/2018 17:51:29 67.06 66.25 76.32 70.3 71.6 73.6 69.92 71.33 80.47 72.3 73.4 74.9
01/11/2018 17:51:30 64.66 66.01 76.32 70.3 71.6 73.6 68.68 71.2 80.47 72.3 73.4 74.9
01/11/2018 17:51:31 66.88 66.71 76.32 70.3 71.6 73.6 70.28 72.15 80.47 72.3 73.4 74.9
01/11/2018 17:51:32 67.22 67.12 76.32 70.3 71.6 73.6 71.06 72.87 80.47 72.3 73.4 74.9
01/11/2018 17:51:33 78.01 76.65 76.65 70.4 71.6 73.6 80.73 81.44 81.44 72.4 73.4 74.9
01/11/2018 17:51:34 68.99 76.23 76.65 70.4 71.6 73.6 71.46 80.9 81.44 72.4 73.4 74.9
01/11/2018 17:51:35 66.11 72.92 76.65 70.4 71.6 73.6 70.17 77.62 81.44 72.4 73.4 74.9
01/11/2018 17:51:36 67.97 70.11 76.65 70.4 71.6 73.6 70.79 75.21 81.44 72.4 73.4 74.9
01/11/2018 17:51:37 69.07 69.25 76.65 70.4 71.6 73.6 71.24 73.93 81.44 72.4 73.4 74.9
01/11/2018 17:51:38 76.16 74.92 76.65 70.5 71.6 73.6 76.92 77.81 81.44 72.5 73.4 74.9
01/11/2018 17:51:39 70.71 73.86 76.65 70.5 71.6 73.6 72.39 76.96 81.44 72.5 73.4 74.9
01/11/2018 17:51:40 73.11 73.36 76.65 70.5 71.6 73.6 74.9 76.93 81.44 72.5 73.4 74.9
01/11/2018 17:51:41 72.08 72.88 76.65 70.5 71.6 73.6 74.01 76.66 81.44 72.5 73.4 74.9
01/11/2018 17:51:42 68.14 72.74 76.65 70.5 71.6 73.6 71.31 76.53 81.44 72.5 73.4 74.9
01/11/2018 17:51:43 65.89 70.46 76.65 70.4 71.6 73.6 68.97 74.87 81.44 72.4 73.4 74.9
01/11/2018 17:51:44 68.93 69.01 76.65 70.4 71.6 73.6 71.43 73.42 81.44 72.4 73.4 74.9
01/11/2018 17:51:45 71.03 70.98 76.65 70.4 71.6 73.6 73.64 75.38 81.44 72.4 73.4 74.9
01/11/2018 17:51:46 68.8 70.37 76.65 70.4 71.6 73.6 71.09 74.67 81.44 72.4 73.4 74.9
01/11/2018 17:51:47 64.91 68.94 76.65 70.4 71.6 73.6 68.37 73.49 81.44 72.4 73.4 74.9
01/11/2018 17:51:48 66.34 67.31 76.65 70.4 71.6 73.6 69.56 72.25 81.44 72.4 73.4 74.9
01/11/2018 17:51:49 68.54 68 76.65 70.4 71.6 73.6 71.41 72.93 81.44 72.4 73.4 74.9
01/11/2018 17:51:50 70.41 69.74 76.65 70.4 71.6 73.6 73.16 74.4 81.44 72.4 73.4 74.9
01/11/2018 17:51:51 69.97 69.95 76.65 70.3 71.6 73.6 72.52 74.71 81.44 72.4 73.4 74.9
01/11/2018 17:51:52 69.98 71.08 76.65 70.3 71.6 73.6 72.37 75.34 81.44 72.4 73.4 74.9
01/11/2018 17:51:53 71.43 71.02 76.65 70.4 71.6 73.6 73.49 75.19 81.44 72.4 73.4 74.9
01/11/2018 17:51:54 79.29 77.51 77.51 70.5 71.6 73.6 79.9 80.4 81.44 72.5 73.4 74.9
01/11/2018 17:51:55 73.41 77.48 77.51 70.5 71.6 73.6 74.89 80.37 81.44 72.5 73.4 74.9
01/11/2018 17:51:56 69.03 75.16 77.51 70.5 71.6 73.6 71.66 78.33 81.44 72.5 73.4 74.9
01/11/2018 17:51:57 71.82 72.58 77.51 70.5 71.6 73.6 73.85 76.42 81.44 72.5 73.4 74.9
01/11/2018 17:51:58 74.14 74.37 77.51 70.5 71.6 73.6 75.09 77.43 81.44 72.5 73.4 74.9
01/11/2018 17:51:59 75.26 75.57 77.51 70.5 71.6 73.5 76.13 78.4 81.44 72.5 73.4 74.9
01/11/2018 17:52:00 68.87 74.54 77.51 70.5 71.6 73.5 70.94 77.6 81.44 72.5 73.4 74.9
01/11/2018 17:52:01 73.94 74.24 77.51 70.5 71.6 73.5 73.75 76.35 81.44 72.5 73.4 74.9
01/11/2018 17:52:02 65.61 74.03 77.51 70.5 71.6 73.5 68.53 76.15 81.44 72.5 73.4 74.9
01/11/2018 17:52:03 68.37 70.68 77.51 70.5 71.6 73.5 70.95 73.51 80.9 72.5 73.4 74.9
01/11/2018 17:52:04 68.71 69.8 77.51 70.6 71.6 73.5 71.65 73.62 80.4 72.5 73.4 74.9
01/11/2018 17:52:05 69.24 69.7 77.51 70.6 71.6 73.5 70.69 73.58 80.4 72.5 73.4 74.9
01/11/2018 17:52:06 67.09 69.28 77.51 70.6 71.6 73.5 69.6 73.11 80.4 72.5 73.4 74.8
01/11/2018 17:52:07 63.97 67.96 77.51 70.6 71.6 73.5 67.33 72.15 80.4 72.5 73.4 74.8
01/11/2018 17:52:08 66.41 66.91 77.51 70.5 71.6 73.5 68.95 71.12 80.4 72.5 73.4 74.8
01/11/2018 17:52:09 68.46 68.52 77.51 70.5 71.6 73.5 70.95 72.91 80.4 72.5 73.4 74.8
01/11/2018 17:52:10 72.82 71.62 77.51 70.6 71.6 73.5 74.51 75.46 80.4 72.5 73.4 74.8
01/11/2018 17:52:11 72.04 72.35 77.51 70.6 71.6 73.5 74.06 76.27 80.4 72.6 73.4 74.8
01/11/2018 17:52:12 71.45 71.75 77.51 70.6 71.6 73.5 73.51 75.76 80.4 72.6 73.4 74.8
01/11/2018 17:52:13 71.19 71.88 77.51 70.6 71.6 73.5 74.06 76.31 80.4 72.6 73.4 74.8
01/11/2018 17:52:14 68.16 71.25 77.51 70.6 71.6 73.5 71.38 75.73 80.4 72.6 73.4 74.8
01/11/2018 17:52:15 68.79 69.59 77.51 70.6 71.6 73.5 72.38 74.61 80.4 72.6 73.4 74.8
01/11/2018 17:52:16 70.81 70.77 77.51 70.6 71.6 73.5 73.58 75.6 80.4 72.6 73.4 74.8
01/11/2018 17:52:17 78.26 77.53 77.53 70.6 71.6 73.5 79.1 80.54 80.54 72.6 73.4 74.8
01/11/2018 17:52:18 73.7 77.41 77.53 70.7 71.6 73.5 75.59 80.44 80.54 72.7 73.4 74.8
01/11/2018 17:52:19 70.37 75.65 77.53 70.7 71.6 73.5 73.5 79.07 80.54 72.7 73.4 74.8
01/11/2018 17:52:20 69.54 73.04 77.53 70.7 71.6 73.5 71.79 77.06 80.54 72.7 73.4 74.8
01/11/2018 17:52:21 72.35 72.51 77.53 70.7 71.6 73.5 74.54 76.68 80.54 72.7 73.4 74.8
01/11/2018 17:52:22 69.13 71.77 77.53 70.7 71.6 73.5 72.48 75.96 80.54 72.7 73.4 74.8
01/11/2018 17:52:23 70.61 70.95 77.53 70.7 71.6 73.5 71.44 74.91 80.54 72.7 73.4 74.8
01/11/2018 17:52:24 72.46 72.05 77.53 70.7 71.6 73.5 74.23 75.85 80.54 72.7 73.4 74.8
01/11/2018 17:52:25 72.45 72.71 77.53 70.7 71.6 73.5 75.79 77.63 80.54 72.7 73.4 74.8
01/11/2018 17:52:26 71.63 73.43 77.53 70.6 71.6 73.5 73.9 77.94 80.54 72.7 73.4 74.8
01/11/2018 17:52:27 72.33 72.12 77.53 70.7 71.6 73.5 74.59 76.54 80.54 72.7 73.4 74.8
01/11/2018 17:52:28 71.45 72.19 77.53 70.7 71.6 73.4 74.35 76.75 80.54 72.7 73.4 74.8
01/11/2018 17:52:29 69.88 71.64 77.53 70.7 71.6 73.4 72.8 76.38 80.54 72.7 73.4 74.8
01/11/2018 17:52:30 74.79 73.78 77.53 70.7 71.6 73.4 75.54 77.13 80.54 72.7 73.4 74.8
01/11/2018 17:52:31 70.99 74.17 77.53 70.6 71.6 73.4 72.71 77.33 80.54 72.7 73.4 74.8
01/11/2018 17:52:32 74.62 74.27 77.53 70.7 71.6 73.4 76.82 78.39 80.54 72.7 73.4 74.8
01/11/2018 17:52:33 75.21 75.85 77.53 70.7 71.6 73.4 76.55 79.27 80.54 72.7 73.4 74.8
01/11/2018 17:52:34 72.46 74.23 77.53 70.7 71.6 73.4 75.11 78.08 80.54 72.7 73.4 74.8
01/11/2018 17:52:35 69.99 73.44 77.53 70.7 71.6 73.4 73.03 77.85 80.54 72.7 73.4 74.8
01/11/2018 17:52:36 71.73 73.05 77.53 70.7 71.6 73.4 75.59 78.41 80.54 72.7 73.4 74.8
01/11/2018 17:52:37 68.78 71.06 77.53 70.7 71.6 73.4 72.29 76.45 80.54 72.7 73.4 74.8
01/11/2018 17:52:38 67.23 70.04 77.53 70.7 71.6 73.4 70.92 75.3 80.54 72.7 73.4 74.8
01/11/2018 17:52:39 67.62 68.27 77.53 70.7 71.6 73.4 70.05 73.84 80.54 72.7 73.4 74.8
01/11/2018 17:52:40 74.13 72.96 77.53 70.7 71.6 73.4 75.31 76.29 80.54 72.7 73.4 74.8
01/11/2018 17:52:41 76.18 75.67 77.53 70.7 71.6 73.4 77.86 79.06 80.54 72.8 73.4 74.8
01/11/2018 17:52:42 74.31 75.38 77.53 70.8 71.6 73.4 75.09 78.5 80.54 72.8 73.4 74.8
01/11/2018 17:52:43 66.55 74.35 77.53 70.8 71.6 73.4 69.8 77.52 80.54 72.8 73.4 74.8
01/11/2018 17:52:44 71.52 72.11 77.53 70.8 71.6 73.4 73.69 76.08 80.54 72.8 73.4 74.8
01/11/2018 17:52:45 75.1 74.98 77.53 70.8 71.6 73.4 76.47 78.39 80.54 72.8 73.4 74.8
01/11/2018 17:52:46 74.14 74.45 77.53 70.8 71.6 73.4 75.57 77.91 80.54 72.8 73.4 74.8
01/11/2018 17:52:47 71.34 73.75 77.41 70.8 71.6 73.4 72.14 77.3 80.44 72.8 73.4 74.8
01/11/2018 17:52:48 68.92 72.66 75.85 70.8 71.6 73.4 71.5 75.67 79.27 72.8 73.4 74.8
01/11/2018 17:52:49 64.85 70.58 75.85 70.8 71.6 73.4 69.05 74.36 79.27 72.8 73.4 74.8
01/11/2018 17:52:50 69.16 69.39 75.85 70.8 71.6 73.4 71.87 74.04 79.27 72.8 73.4 74.8
01/11/2018 17:52:51 75.66 74.22 75.85 70.8 71.6 73.4 77.77 78.33 79.27 72.9 73.4 74.8
01/11/2018 17:52:52 71.84 74.13 75.85 70.8 71.6 73.4 74.43 78.39 79.27 72.9 73.4 74.8
01/11/2018 17:52:53 72.67 73.14 75.85 70.8 71.6 73.4 75.15 77.8 79.27 72.9 73.4 74.8
01/11/2018 17:52:54 66.55 72.62 75.85 70.8 71.6 73.4 70.44 77.06 79.27 72.9 73.4 74.7
01/11/2018 17:52:55 66.15 69.85 75.85 70.8 71.6 73.4 69.96 74.76 79.27 72.9 73.4 74.7
01/11/2018 17:52:56 71.96 71.84 75.85 70.8 71.6 73.4 72.67 74.93 79.27 72.9 73.4 74.7
01/11/2018 17:52:57 67.02 70.5 75.85 70.8 71.6 73.4 70.34 74.04 79.27 72.9 73.4 74.7
01/11/2018 17:52:58 71.67 71.23 75.85 70.8 71.6 73.4 73.21 74.83 79.27 72.9 73.4 74.7
01/11/2018 17:52:59 70.67 71.31 75.85 70.9 71.6 73.4 73.15 75.36 79.27 72.9 73.4 74.7
01/11/2018 17:53:00 68.86 71.05 75.85 70.9 71.6 73.4 71.06 75 79.27 72.9 73.4 74.7
01/11/2018 17:53:01 65.59 69.51 75.85 70.9 71.6 73.4 70.15 73.99 79.27 72.9 73.4 74.7
01/11/2018 17:53:02 76.08 75.2 75.85 70.9 71.6 73.4 77.17 78.37 79.27 72.9 73.4 74.7
01/11/2018 17:53:03 70.69 75.45 75.67 70.9 71.6 73.3 72.35 78.53 79.06 72.9 73.4 74.7
01/11/2018 17:53:04 74.37 74.16 75.67 70.9 71.6 73.3 75.96 77.49 79.06 72.9 73.4 74.7
01/11/2018 17:53:05 73.33 73.89 75.67 70.9 71.6 73.3 75.73 77.76 79.06 72.9 73.4 74.7
01/11/2018 17:53:06 69.9 73.39 75.67 70.9 71.6 73.3 72.93 77.56 79.06 73 73.4 74.7
01/11/2018 17:53:07 72.45 72.59 75.67 71 71.6 73.3 75.19 77.12 79.06 73 73.4 74.7
01/11/2018 17:53:08 75.69 74.98 75.67 71 71.6 73.3 77.34 78.8 79.06 73 73.5 74.7
01/11/2018 17:53:09 69.25 74.94 75.67 71 71.6 73.3 72.39 78.75 79.06 73 73.5 74.7
01/11/2018 17:53:10 64.57 72.24 75.67 70.9 71.6 73.3 68.89 76.49 79.06 72.9 73.5 74.7
01/11/2018 17:53:11 70.84 70.65 75.45 70.9 71.6 73.3 72.98 74.96 78.8 72.9 73.5 74.7
01/11/2018 17:53:12 70.94 71.82 75.45 70.9 71.6 73.3 73.45 75.97 78.8 73 73.5 74.7
01/11/2018 17:53:13 63.66 70.4 75.45 70.9 71.6 73.3 68.65 74.95 78.8 73 73.5 74.7
01/11/2018 17:53:14 70.33 69.66 75.45 70.9 71.6 73.3 73.15 74.69 78.8 73 73.5 74.7
01/11/2018 17:53:15 69.82 70.18 75.45 70.9 71.6 73.3 71.94 74.89 78.8 73 73.5 74.7
01/11/2018 17:53:16 69.73 70.65 75.45 70.9 71.6 73.3 72.06 74.52 78.8 73 73.5 74.7
01/11/2018 17:53:17 72.3 71.9 75.45 70.9 71.6 73.3 74.29 75.99 78.8 73 73.5 74.7
01/11/2018 17:53:18 76.81 75.82 75.82 71 71.6 73.3 78.04 79.04 79.04 73 73.5 74.7
01/11/2018 17:53:19 71.61 75.84 75.84 71 71.6 73.3 73.79 79.05 79.05 73 73.5 74.7
01/11/2018 17:53:20 74.01 74.48 75.84 71 71.7 73.3 76.03 78.33 79.05 73.1 73.5 74.7
01/11/2018 17:53:21 70.75 73.75 75.84 71 71.7 73.3 73.42 77.62 79.05 73.1 73.5 74.7
01/11/2018 17:53:22 69.83 72.08 75.84 71 71.7 73.3 71.92 76.32 79.05 73.1 73.5 74.7
01/11/2018 17:53:23 75.27 74.58 75.84 71.1 71.7 73.3 76.81 78.21 79.05 73.1 73.5 74.7
01/11/2018 17:53:24 72.58 74.35 75.84 71.1 71.7 73.3 74.23 78.09 79.05 73.1 73.5 74.7
01/11/2018 17:53:25 73.58 74.07 75.84 71.1 71.7 73.3 75.93 78.18 79.05 73.1 73.5 74.7
01/11/2018 17:53:26 76.66 75.94 75.94 71.1 71.7 73.3 77.9 79.44 79.44 73.2 73.5 74.7
01/11/2018 17:53:27 77.89 77.48 77.48 71.2 71.7 73.3 80.8 82.05 82.05 73.2 73.5 74.7
01/11/2018 17:53:28 79.3 79.18 79.18 71.2 71.7 73.3 79.59 81.94 82.05 73.2 73.5 74.7
01/11/2018 17:53:29 74.88 79.29 79.29 71.2 71.7 73.3 76.03 82.08 82.08 73.2 73.6 74.7
01/11/2018 17:53:30 68.15 76.81 79.29 71.2 71.7 73.3 71.13 79.72 82.08 73.2 73.5 74.7
01/11/2018 17:53:31 71.1 73.35 79.29 71.2 71.7 73.3 74.19 76.73 82.08 73.2 73.5 74.7
01/11/2018 17:53:32 73.43 73.31 79.29 71.2 71.7 73.3 75.2 77.25 82.08 73.2 73.5 74.7
01/11/2018 17:53:33 74.87 74.59 79.29 71.2 71.7 73.3 75.72 77.94 82.08 73.2 73.5 74.7
01/11/2018 17:53:34 73.22 74.17 79.29 71.2 71.7 73.3 75.3 77.52 82.08 73.2 73.5 74.7
01/11/2018 17:53:35 74.48 74.97 79.29 71.2 71.7 73.3 75.96 78.24 82.08 73.2 73.5 74.7
01/11/2018 17:53:36 71.54 73.85 79.29 71.3 71.7 73.3 73.84 77.6 82.08 73.2 73.6 74.7
01/11/2018 17:53:37 74.44 74.04 79.29 71.3 71.7 73.3 75.83 77.55 82.08 73.3 73.6 74.7
01/11/2018 17:53:38 70.31 73.82 79.29 71.3 71.7 73.3 73.1 77.32 82.08 73.3 73.6 74.7
01/11/2018 17:53:39 70.86 71.93 79.29 71.3 71.7 73.3 72.97 76.05 82.08 73.2 73.6 74.7
01/11/2018 17:53:40 73.29 73.04 79.29 71.3 71.7 73.3 75.86 77.4 82.08 73.2 73.6 74.7
01/11/2018 17:53:41 71.21 72.7 79.29 71.3 71.7 73.3 73.07 76.92 82.08 73.3 73.6 74.7
01/11/2018 17:53:42 70.03 71.52 79.29 71.3 71.7 73.3 72.35 75.7 82.08 73.3 73.6 74.7
01/11/2018 17:53:43 69.57 71.33 79.29 71.3 71.7 73.3 71.29 75.17 82.08 73.3 73.6 74.7
01/11/2018 17:53:44 65.62 69.7 79.29 71.3 71.7 73.3 69.09 73.72 82.08 73.3 73.6 74.7
01/11/2018 17:53:45 65.47 67.7 79.29 71.3 71.7 73.3 70.04 72.82 82.08 73.3 73.6 74.7
01/11/2018 17:53:46 69.36 68.82 79.29 71.2 71.7 73.3 72.06 73.58 82.08 73.2 73.5 74.7
01/11/2018 17:53:47 66.27 68.48 79.29 71.2 71.7 73.3 70.23 73.43 82.08 73.2 73.5 74.7
01/11/2018 17:53:48 67.08 67.81 79.29 71.2 71.7 73.3 70.31 73.16 82.08 73.2 73.5 74.7
01/11/2018 17:53:49 67.37 67.48 79.29 71.2 71.7 73.3 70.48 72.49 82.08 73.2 73.5 74.7
01/11/2018 17:53:50 72.77 71.98 79.29 71.2 71.7 73.3 74.67 75.98 82.08 73.2 73.5 74.7
01/11/2018 17:53:51 75.64 74.9 79.29 71.2 71.7 73.3 77.69 78.88 82.08 73.2 73.5 74.7
01/11/2018 17:53:52 76.49 76.25 79.29 71.3 71.7 73.3 77.59 79.51 82.08 73.3 73.5 74.7
01/11/2018 17:53:53 74.26 76.81 79.29 71.3 71.7 73.3 75.35 80 82.08 73.3 73.5 74.6
01/11/2018 17:53:54 73.78 74.89 79.29 71.3 71.7 73.3 75.45 78.17 82.08 73.3 73.6 74.6
01/11/2018 17:53:55 69.85 74.08 79.29 71.3 71.7 73.3 72.41 77.61 82.08 73.3 73.6 74.6
01/11/2018 17:53:56 67.12 71.82 79.29 71.3 71.7 73.3 70.52 75.81 82.08 73.3 73.6 74.6
01/11/2018 17:53:57 63.86 69.38 79.29 71.2 71.7 73.3 68.48 73.95 82.08 73.2 73.5 74.6
01/11/2018 17:53:58 65.9 67.15 79.29 71.2 71.7 73.3 69.97 72.21 82.08 73.2 73.5 74.6
01/11/2018 17:53:59 74.94 73.83 76.81 71.2 71.7 73.3 75.46 76.52 80 73.2 73.5 74.6
01/11/2018 17:54:00 68.48 72.73 76.81 71.2 71.7 73.2 71.73 75.92 80 73.2 73.5 74.6
01/11/2018 17:54:01 76.69 75.88 76.81 71.3 71.7 73.2 78.28 79.54 80 73.3 73.5 74.6
01/11/2018 17:54:02 71.52 75.8 76.81 71.3 71.7 73.2 74.47 79.46 80 73.3 73.5 74.6
01/11/2018 17:54:03 64.56 73.54 76.81 71.3 71.7 73.2 68.64 77.76 80 73.3 73.5 74.6
01/11/2018 17:54:04 71.44 71.23 76.81 71.3 71.7 73.2 73.83 75.73 80 73.3 73.5 74.6
01/11/2018 17:54:05 77.38 76.97 76.97 71.3 71.7 73.2 78.24 80 80 73.3 73.5 74.6
01/11/2018 17:54:06 74.57 77.42 77.42 71.4 71.7 73.2 75.76 80.42 80.42 73.3 73.5 74.6
01/11/2018 17:54:07 72.02 75.12 77.42 71.4 71.7 73.2 74.05 78.31 80.42 73.4 73.5 74.6
01/11/2018 17:54:08 71.27 73.63 77.42 71.4 71.7 73.2 74.4 77.2 80.42 73.4 73.5 74.6
01/11/2018 17:54:09 68.42 72.88 77.42 71.4 71.7 73.2 72.52 77.59 80.42 73.4 73.5 74.6
01/11/2018 17:54:10 67.18 69.91 77.42 71.4 71.7 73.2 71.2 75.07 80.42 73.4 73.5 74.6
01/11/2018 17:54:11 66.94 68.89 77.42 71.4 71.7 73.2 70.28 74.37 80.42 73.4 73.5 74.6
01/11/2018 17:54:12 68.77 68.56 77.42 71.4 71.7 73.2 71.84 73.68 80.42 73.4 73.5 74.6
01/11/2018 17:54:13 67.78 68.54 77.42 71.4 71.7 73.2 70.69 73.61 80.42 73.4 73.5 74.6
01/11/2018 17:54:14 71.89 71.08 77.42 71.4 71.7 73.2 73.61 75.03 80.42 73.4 73.5 74.6
01/11/2018 17:54:15 69.47 71.84 77.42 71.4 71.7 73.2 72.01 75.87 80.42 73.4 73.5 74.6
01/11/2018 17:54:16 66.78 69.79 77.42 71.4 71.7 73.2 69.55 73.98 80.42 73.4 73.5 74.6
01/11/2018 17:54:17 64.61 67.83 77.42 71.3 71.7 73.2 67.84 72.44 80.42 73.4 73.5 74.6
01/11/2018 17:54:18 66.07 67.04 77.42 71.3 71.7 73.2 69.62 71.99 80.42 73.4 73.5 74.6
01/11/2018 17:54:19 68.07 68.18 77.42 71.4 71.7 73.2 71.52 73.54 80.42 73.4 73.5 74.6
01/11/2018 17:54:20 70.79 70.14 77.42 71.4 71.7 73.2 72.68 74.84 80.42 73.4 73.5 74.6
01/11/2018 17:54:21 68.72 70.01 77.42 71.4 71.7 73.2 71.12 74.04 80.42 73.4 73.5 74.6
01/11/2018 17:54:22 70.43 69.99 77.42 71.4 71.7 73.2 72.75 74.35 80.42 73.4 73.5 74.6
01/11/2018 17:54:23 70.9 71.15 77.42 71.4 71.7 73.2 73.82 75.78 80.42 73.4 73.5 74.6
01/11/2018 17:54:24 71.69 71.33 77.42 71.4 71.7 73.2 72.74 75.04 80.42 73.4 73.5 74.6
01/11/2018 17:54:25 66.04 71.34 77.42 71.3 71.7 73.2 69.18 74.92 80.42 73.4 73.5 74.6
01/11/2018 17:54:26 73.13 72.5 77.42 71.4 71.7 73.2 74.77 76.17 80.42 73.4 73.5 74.6
01/11/2018 17:54:27 75.41 74.36 77.42 71.4 71.7 73.2 78.2 79.05 80.42 73.4 73.5 74.5
01/11/2018 17:54:28 73.82 74.8 77.42 71.4 71.7 73.1 76.07 79.21 80.42 73.4 73.5 74.5
01/11/2018 17:54:29 73.3 74.46 77.42 71.4 71.7 73.1 75.12 78.4 80.42 73.4 73.5 74.5
01/11/2018 17:54:30 66.46 73.25 77.42 71.4 71.7 73.1 69.18 77.39 80.42 73.4 73.5 74.5
01/11/2018 17:54:31 68.35 70.24 77.42 71.4 71.7 73.1 70.77 74.57 80.42 73.4 73.5 74.5
01/11/2018 17:54:32 68.53 69.73 77.42 71.4 71.7 73.1 71.37 74.21 80.42 73.4 73.5 74.5
01/11/2018 17:54:33 66.2 68.73 77.42 71.4 71.6 73.1 73.07 74.76 80.42 73.4 73.5 74.5
01/11/2018 17:54:34 64.81 67.31 77.42 71.4 71.6 73.1 68.62 74.58 80.42 73.4 73.5 74.5
01/11/2018 17:54:35 67.07 66.96 77.42 71.4 71.6 73.1 70.19 72.54 80.42 73.4 73.4 74.5
01/11/2018 17:54:36 65.3 67 75.12 71.4 71.5 73.1 69.27 72.51 79.21 73.4 73.4 74.5
01/11/2018 17:54:37 62.55 65.82 74.8 71.4 71.5 73.1 67.6 71.7 79.21 73.4 73.4 74.5
01/11/2018 17:54:38 64.88 64.54 74.8 71.4 71.5 73.1 69.1 70.89 79.21 73.4 73.4 74.5
01/11/2018 17:54:39 66.28 66.07 74.8 71.4 71.5 73.1 70.39 72.03 79.21 73.4 73.4 74.5
01/11/2018 17:54:40 65.35 65.7 74.8 71.3 71.3 73.1 69.71 71.89 79.21 73.4 73.2 74.5
01/11/2018 17:54:41 72.4 71.29 74.8 71.3 71.2 73.1 74.49 75.53 79.21 73.4 73.2 74.5
01/11/2018 17:54:42 73.12 73.44 74.8 71.3 71.2 73.1 74.1 76.59 79.21 73.4 73.2 74.5
01/11/2018 17:54:43 75.14 75.17 75.17 71.4 71.2 73.1 76.08 78.09 79.21 73.4 73.2 74.5
01/11/2018 17:54:44 63.27 74.75 75.17 71.4 71.2 73.1 67.83 77.7 79.21 73.4 73.2 74.5
01/11/2018 17:54:45 67.1 70.97 75.17 71.3 71.2 73.1 70.67 74.5 79.21 73.4 73.2 74.5
01/11/2018 17:54:46 64.43 68.87 75.17 71.3 71.2 73.1 69.18 73.3 79.21 73.4 73.2 74.5
01/11/2018 17:54:47 69.64 69.12 75.17 71.3 71.2 73.1 72 73.64 79.21 73.4 73.2 74.5
01/11/2018 17:54:48 71.99 71.18 75.17 71.4 71.2 73.1 74.57 75.71 79.21 73.4 73.2 74.5
01/11/2018 17:54:49 71.84 72.14 75.17 71.4 71.2 73.1 73.65 76.29 79.21 73.4 73.2 74.5
01/11/2018 17:54:50 65.67 71.23 75.17 71.3 71.2 73.1 69.22 75.35 79.21 73.4 73.2 74.5
01/11/2018 17:54:51 70.73 70.49 75.17 71.3 71.2 73.1 72.82 74.74 79.21 73.4 73.2 74.5
01/11/2018 17:54:52 65.11 70.06 75.17 71.3 71.2 73.1 69.09 74.28 79.21 73.4 73.2 74.5
01/11/2018 17:54:53 64.13 67.65 75.17 71.3 71.2 73.1 68.42 72.63 79.21 73.4 73.2 74.5
01/11/2018 17:54:54 65.92 66.36 75.17 71.3 71.2 73.1 70.22 72.29 79.21 73.4 73.2 74.5
01/11/2018 17:54:55 64.3 66.37 75.17 71.3 71.2 73.1 68.71 72.37 79.21 73.3 73.1 74.5
01/11/2018 17:54:56 69.13 68.97 75.17 71.3 71.2 73.1 71.47 73.41 79.21 73.3 73.1 74.5
01/11/2018 17:54:57 70.15 70.02 75.17 71.3 71.2 73 72.34 74.19 79.21 73.4 73.1 74.5
01/11/2018 17:54:58 64.82 69.5 75.17 71.3 71.2 73 68.63 73.8 78.4 73.4 73.1 74.5
01/11/2018 17:54:59 65.95 67.66 75.17 71.3 71.2 73 70.04 73.14 78.09 73.4 73.1 74.5
01/11/2018 17:55:00 65.97 66.52 75.17 71.3 71.2 73 68.81 71.95 78.09 73.4 73.1 74.5
01/11/2018 17:55:01 68.94 68.96 75.17 71.3 71.2 73 70.86 73.13 78.09 73.4 73.1 74.5
01/11/2018 17:55:02 62.68 67.4 75.17 71.3 71 73 65.75 71.79 78.09 73.4 73 74.5
01/11/2018 17:55:03 68.51 67.76 75.17 71.3 71 73 70.86 72.02 78.09 73.4 73 74.5
01/11/2018 17:55:04 67.22 67.62 75.17 71.3 71 73 73.65 75.19 78.09 73.4 73 74.5
01/11/2018 17:55:05 69.35 69.62 75.17 71.3 71 73 72.11 75.43 78.09 73.4 73 74.5
01/11/2018 17:55:06 68.33 69.13 75.17 71.3 71 73 72.21 74.9 78.09 73.4 73 74.5
01/11/2018 17:55:07 70.47 70.49 75.17 71.3 71 73 72.07 74.61 78.09 73.4 73 74.5
01/11/2018 17:55:08 69.33 71.1 75.17 71.3 71 73 71.75 75.09 78.09 73.4 73 74.5
01/11/2018 17:55:09 77.34 76.52 76.52 71.3 71 73 77.82 79.16 79.16 73.4 73 74.5
01/11/2018 17:55:10 68.66 76.49 76.52 71.3 71 73 71.29 79.16 79.16 73.4 73 74.4
01/11/2018 17:55:11 66.71 73.36 76.52 71.3 71 73 69.17 76.6 79.16 73.4 73 74.4
01/11/2018 17:55:12 70.22 70.72 76.52 71.3 71 73 71.24 74.31 79.16 73.4 73 74.4
01/11/2018 17:55:13 65.36 70.4 76.52 71.3 71 73 66.89 73.57 79.16 73.4 73 74.4
01/11/2018 17:55:14 78.53 77.92 77.92 71.3 71 73 78.12 79.56 79.56 73.4 73 74.4
01/11/2018 17:55:15 74.88 78.71 78.71 71.4 71 73 76.18 80.54 80.54 73.4 73 74.4
01/11/2018 17:55:16 72.91 76.08 78.71 71.4 71 73 75.39 78.71 80.54 73.4 73 74.4
01/11/2018 17:55:17 71.56 73.99 78.71 71.4 71 73 73.78 77.62 80.54 73.4 73 74.4
01/11/2018 17:55:18 78.85 77.96 78.71 71.5 71 73 79.73 80.79 80.79 73.5 73 74.4
01/11/2018 17:55:19 82.17 81.54 81.54 71.6 71.1 73 83.95 85.12 85.12 73.6 73.1 74.4
01/11/2018 17:55:20 77.63 80.36 81.54 71.7 71.1 73 78.58 83.93 85.12 73.7 73.1 74.4
01/11/2018 17:55:21 79.56 79.52 81.54 71.7 71.1 73 80.03 82.53 85.12 73.7 73.1 74.4
01/11/2018 17:55:22 79.36 79.75 81.54 71.8 71.1 73 79.92 82.49 85.12 73.8 73.1 74.4
01/11/2018 17:55:23 78.76 80.69 81.54 71.9 71.1 73 79.86 83.16 85.12 73.8 73.1 74.4
01/11/2018 17:55:24 79.08 79.5 81.54 71.9 71.2 73 79.41 81.99 85.12 73.9 73.1 74.4
01/11/2018 17:55:25 77.39 79.88 81.54 72 71.2 73 78.71 82.56 85.12 73.9 73.1 74.4
01/11/2018 17:55:26 74.47 77.97 81.54 72 71.2 73 75.99 80.82 85.12 73.9 73.1 74.4
01/11/2018 17:55:27 67.57 76.26 81.54 72 71.2 73 70 79.36 85.12 73.9 73.1 74.4
01/11/2018 17:55:28 74.08 74.2 81.54 72 71.2 73 75.25 77.27 85.12 73.9 73.1 74.4
01/11/2018 17:55:29 67.57 73.68 81.54 72 71.2 73 70.87 77.01 85.12 73.9 73.1 74.4
01/11/2018 17:55:30 77.19 76.43 81.54 72 71.2 73 79.76 80.97 85.12 73.9 73.2 74.4
01/11/2018 17:55:31 74.71 76.53 81.54 72 71.2 73 76.56 80.96 85.12 74 73.2 74.4
01/11/2018 17:55:32 74.01 75.49 81.54 72.1 71.2 73 76.33 79.79 85.12 74 73.2 74.4
01/11/2018 17:55:33 66.97 74.35 81.54 72.1 71.2 73 70.12 78.54 85.12 74 73.2 74.4
01/11/2018 17:55:34 68.47 71.16 81.54 72.1 71.2 73 70.88 75.59 85.12 74 73.2 74.4
01/11/2018 17:55:35 72.83 72.43 81.54 72.1 71.2 73 74.97 76.61 85.12 74 73.2 74.4
01/11/2018 17:55:36 75.03 74.38 81.54 72.1 71.2 73 77.87 79.06 85.12 74 73.2 74.4
01/11/2018 17:55:37 70.89 74.21 81.54 72.1 71.2 73 72.35 78.7 85.12 74 73.2 74.4
01/11/2018 17:55:38 77.74 77.05 81.54 72.2 71.3 73 77.67 79.06 85.12 74.1 73.2 74.4
01/11/2018 17:55:39 73.76 76.73 81.54 72.2 71.3 73 75.33 79.51 85.12 74.1 73.2 74.4
01/11/2018 17:55:40 71.43 74.71 81.54 72.2 71.3 73 73.78 77.93 85.12 74.1 73.2 74.4
01/11/2018 17:55:41 68.97 72.73 81.54 72.2 71.2 73 71.11 76.36 85.12 74.1 73.2 74.4
01/11/2018 17:55:42 72.01 72.14 81.54 72.2 71.2 73 74.05 76.09 85.12 74.1 73.2 74.4
01/11/2018 17:55:43 79.26 77.68 81.54 72.2 71.3 73 80.67 81.2 85.12 74.1 73.2 74.4
01/11/2018 17:55:44 63.59 77.11 81.54 72.2 71.3 73 66.7 80.62 85.12 74.1 73.2 74.4
01/11/2018 17:55:45 69.45 73.16 81.54 72.2 71.3 73 70.91 76.79 85.12 74.1 73.2 74.4
01/11/2018 17:55:46 69.47 71.46 81.54 72.2 71.3 73 72.33 75.32 85.12 74.1 73.2 74.4
01/11/2018 17:55:47 69.85 70.63 81.54 72.2 71.3 73 72.34 74.91 85.12 74.1 73.2 74.4
01/11/2018 17:55:48 72.37 73.25 81.54 72.2 71.3 73 73.89 76.85 85.12 74.1 73.2 74.4
01/11/2018 17:55:49 74.73 73.7 80.69 72.3 71.3 73 77.21 78.14 83.93 74.1 73.2 74.4
01/11/2018 17:55:50 73.55 75.07 80.69 72.3 71.3 73 75.58 79.18 83.16 74.2 73.2 74.4
01/11/2018 17:55:51 67.91 72.87 80.69 72.3 71.3 73 70.72 77.2 83.16 74.2 73.2 74.4
01/11/2018 17:55:52 73.66 73.48 80.69 72.3 71.3 73 75.57 77.42 83.16 74.2 73.2 74.4
01/11/2018 17:55:53 74.29 74.4 79.88 72.3 71.3 73 76.88 78.77 82.56 74.2 73.3 74.4
01/11/2018 17:55:54 74.22 74.58 79.88 72.3 71.3 73 76.06 78.8 82.56 74.2 73.3 74.4
01/11/2018 17:55:55 78.25 77.83 77.97 72.4 71.3 73 79.78 81.48 81.48 74.3 73.3 74.4
01/11/2018 17:55:56 69.88 77.04 77.83 72.4 71.3 73 72.34 80.68 81.48 74.3 73.3 74.4
01/11/2018 17:55:57 70.56 73.81 77.83 72.4 71.3 73 72.27 77.67 81.48 74.2 73.3 74.4
01/11/2018 17:55:58 68.09 72.17 77.83 72.4 71.3 73 70.97 75.98 81.48 74.2 73.3 74.4
01/11/2018 17:55:59 64.99 69.83 77.83 72.4 71.3 73 67.75 74.09 81.48 74.2 73.3 74.4
01/11/2018 17:56:00 75.33 74.12 77.83 72.4 71.3 73 75.99 76.94 81.48 74.3 73.3 74.4
01/11/2018 17:56:01 74.07 74.74 77.83 72.4 71.3 73 75.1 77.55 81.48 74.3 73.3 74.4
01/11/2018 17:56:02 69.46 73.89 77.83 72.4 71.3 73 71.23 76.87 81.48 74.3 73.3 74.4
01/11/2018 17:56:03 70.5 72.21 77.83 72.4 71.3 73 72.74 75.43 81.48 74.3 73.3 74.4
01/11/2018 17:56:04 69.75 70.93 77.83 72.4 71.3 73 72.77 75.13 81.48 74.3 73.3 74.4
01/11/2018 17:56:05 67.58 70.53 77.83 72.4 71.3 73 70.69 75.11 81.48 74.3 73.3 74.4
01/11/2018 17:56:06 63.79 68.86 77.83 72.4 71.3 73 68.03 73.75 81.48 74.3 73.3 74.4
01/11/2018 17:56:07 66.49 67.05 77.83 72.4 71.3 73 71.4 73.55 81.48 74.3 73.3 74.4
01/11/2018 17:56:08 70.79 70.09 77.83 72.4 71.3 73 74.96 76.04 81.48 74.3 73.3 74.4
01/11/2018 17:56:09 78.41 77.4 77.83 72.4 71.3 73 79.65 80.82 81.48 74.3 73.3 74.4
01/11/2018 17:56:10 74.13 76.29 77.83 72.5 71.3 73 75.89 79.91 81.48 74.3 73.3 74.4
01/11/2018 17:56:11 72.78 75.67 77.83 72.5 71.3 73 73.46 79.13 81.48 74.3 73.3 74.4
01/11/2018 17:56:12 75.82 76.07 77.83 72.5 71.3 73 77.34 79.43 81.48 74.3 73.3 74.4
01/11/2018 17:56:13 70.66 75.06 77.83 72.5 71.4 73 73.41 78.49 81.48 74.3 73.3 74.4
01/11/2018 17:56:14 66.86 72.78 77.83 72.4 71.3 73 70.09 76.84 81.48 74.3 73.3 74.4
01/11/2018 17:56:15 65.7 70.16 77.83 72.4 71.3 73 67.82 74.56 81.48 74.3 73.3 74.4
01/11/2018 17:56:16 65.96 68.16 77.83 72.4 71.3 73 67.68 72.38 81.48 74.3 73.3 74.4
01/11/2018 17:56:17 68.7 68.5 77.83 72.4 71.3 73 70.9 72.48 81.48 74.3 73.3 74.4
01/11/2018 17:56:18 69.7 69.67 77.83 72.4 71.3 73 73.15 74.64 81.48 74.3 73.3 74.4
01/11/2018 17:56:19 66.4 68.88 77.83 72.4 71.3 72.9 70.4 74.18 81.48 74.3 73.3 74.4
01/11/2018 17:56:20 67.94 68.7 77.83 72.4 71.3 72.9 69.12 73.09 81.48 74.3 73.3 74.4
01/11/2018 17:56:21 76.15 75.47 77.83 72.5 71.3 73 78.33 79.62 81.48 74.3 73.3 74.4
01/11/2018 17:56:22 74.76 75.9 77.83 72.5 71.3 72.9 76.43 79.84 81.48 74.3 73.3 74.4
01/11/2018 17:56:23 63.94 74.98 77.83 72.5 71.3 72.9 66.64 78.83 81.48 74.3 73.3 74.4
01/11/2018 17:56:24 65.39 71.19 77.83 72.5 71.3 72.9 68.5 75.16 81.48 74.3 73.3 74.4
01/11/2018 17:56:25 63.85 68.57 77.4 72.5 71.3 72.9 67.7 72.93 80.82 74.3 73.3 74.4
01/11/2018 17:56:26 75.2 74.36 77.4 72.5 71.3 72.9 77.49 78.42 80.82 74.3 73.3 74.4
01/11/2018 17:56:27 78.85 77.76 77.76 72.5 71.4 72.9 80.52 81.44 81.44 74.4 73.3 74.4
01/11/2018 17:56:28 74.51 78.17 78.17 72.6 71.3 72.9 76.11 81.75 81.75 74.4 73.3 74.4
01/11/2018 17:56:29 77.04 77.38 78.17 72.6 71.3 72.9 78.27 80.64 81.75 74.4 73.3 74.4
01/11/2018 17:56:30 73.58 76.63 78.17 72.6 71.3 72.9 74.5 79.96 81.75 74.5 73.3 74.4
01/11/2018 17:56:31 72.58 74.99 78.17 72.6 71.3 72.9 74.14 78.21 81.75 74.5 73.3 74.4
01/11/2018 17:56:32 77.24 76.63 78.17 72.7 71.3 73 78.5 79.84 81.75 74.5 73.3 74.4
01/11/2018 17:56:33 68.8 76.63 78.17 72.6 71.3 73 70.85 79.84 81.75 74.4 73.3 74.4
01/11/2018 17:56:34 72.33 73.41 78.17 72.6 71.3 72.9 74.01 76.83 81.75 74.4 73.3 74.4
01/11/2018 17:56:35 75.4 74.79 78.17 72.7 71.3 72.9 77.31 78.54 81.75 74.5 73.3 74.4
01/11/2018 17:56:36 72.09 74.92 78.17 72.7 71.3 72.9 73.9 78.59 81.75 74.5 73.3 74.4
01/11/2018 17:56:37 72.15 74.33 78.17 72.7 71.3 72.9 73.99 77.87 81.75 74.5 73.3 74.4
01/11/2018 17:56:38 69.98 72.47 78.17 72.6 71.3 72.9 72.61 76.69 81.75 74.5 73.3 74.4
01/11/2018 17:56:39 71.43 71.56 78.17 72.6 71.3 72.9 73.38 75.66 81.75 74.5 73.3 74.4
01/11/2018 17:56:40 70.56 71.1 78.17 72.6 71.3 72.9 72.3 75.14 81.75 74.5 73.3 74.4
01/11/2018 17:56:41 73.5 73.22 78.17 72.6 71.3 72.9 75.22 76.87 81.75 74.5 73.3 74.4
01/11/2018 17:56:42 73.49 74 78.17 72.7 71.3 72.9 75.31 77.49 81.75 74.5 73.3 74.4
01/11/2018 17:56:43 70.26 72.87 78.17 72.7 71.3 72.9 72.68 76.77 81.75 74.5 73.3 74.4
01/11/2018 17:56:44 69.18 72.24 78.17 72.7 71.3 72.9 71.85 76.51 81.75 74.5 73.3 74.4
01/11/2018 17:56:45 72.11 72.35 78.17 72.7 71.3 72.9 74.13 76.39 81.75 74.5 73.3 74.4
01/11/2018 17:56:46 71.22 72.36 78.17 72.7 71.3 72.9 73.63 76.55 81.75 74.5 73.3 74.4
01/11/2018 17:56:47 66.1 70.98 78.17 72.7 71.3 72.9 68.97 75.28 81.75 74.5 73.3 74.4
01/11/2018 17:56:48 66.48 68.61 78.17 72.7 71.3 72.9 70.09 73.12 81.75 74.5 73.3 74.4
01/11/2018 17:56:49 70.9 70.43 78.17 72.7 71.3 72.9 72.8 74.59 81.75 74.5 73.3 74.4
01/11/2018 17:56:50 65.76 69.47 78.17 72.7 71.3 72.9 68.18 73.83 81.75 74.5 73.3 74.4
01/11/2018 17:56:51 69.52 69.66 78.17 72.7 71.3 72.9 71.71 73.77 81.75 74.5 73.3 74.4
01/11/2018 17:56:52 73.36 72.53 78.17 72.7 71.3 72.9 76.44 77.56 81.75 74.5 73.3 74.4
01/11/2018 17:56:53 75.84 75.53 78.17 72.7 71.3 72.9 76.44 78.58 81.75 74.5 73.3 74.4
01/11/2018 17:56:54 71.03 75.58 78.17 72.6 71.3 72.9 72.57 78.6 81.75 74.5 73.3 74.3
01/11/2018 17:56:55 72.02 73.38 78.17 72.6 71.3 72.9 73.58 76.66 81.75 74.5 73.3 74.3
01/11/2018 17:56:56 74.36 74 78.17 72.6 71.3 72.9 76.18 77.72 81.75 74.5 73.3 74.3
01/11/2018 17:56:57 73.42 74.98 78.17 72.7 71.3 72.9 76.09 78.9 81.75 74.5 73.3 74.3
01/11/2018 17:56:58 78.41 78.01 78.01 72.7 71.3 72.9 79.13 81.21 81.21 74.5 73.3 74.3
01/11/2018 17:56:59 66.84 76.16 78.01 72.7 71.3 72.9 69.19 79.24 81.21 74.5 73.3 74.3
01/11/2018 17:57:00 76.71 76.85 78.01 72.7 71.3 72.9 75.99 78.39 81.21 74.5 73.3 74.3
01/11/2018 17:57:01 78.35 79.14 79.14 72.7 71.4 72.9 79.53 81.76 81.76 74.5 73.3 74.3
01/11/2018 17:57:02 63.18 77.06 79.14 72.7 71.4 72.9 66.88 79.75 81.76 74.5 73.3 74.3
01/11/2018 17:57:03 63.09 73.11 79.14 72.7 71.3 72.9 66.35 76.07 81.76 74.5 73.3 74.3
01/11/2018 17:57:04 68.97 69.75 79.14 72.7 71.3 72.9 71.34 73.61 81.76 74.5 73.3 74.3
01/11/2018 17:57:05 67.23 69.57 79.14 72.7 71.3 72.9 69.64 73.51 81.76 74.5 73.3 74.3
01/11/2018 17:57:06 66.68 68.48 79.14 72.7 71.3 72.9 68.44 72.68 81.76 74.5 73.3 74.3
01/11/2018 17:57:07 65 67.27 79.14 72.7 71.3 72.9 68.46 71.28 81.76 74.5 73.3 74.3
01/11/2018 17:57:08 69.19 68.35 79.14 72.7 71.3 72.9 71.94 73.01 81.76 74.5 73.3 74.3
01/11/2018 17:57:09 69.25 70.12 79.14 72.7 71.3 72.9 71.47 74.44 81.76 74.5 73.3 74.3
01/11/2018 17:57:10 69.21 69.87 79.14 72.7 71.3 72.9 71.7 74.24 81.76 74.5 73.3 74.3
01/11/2018 17:57:11 63.9 69.07 79.14 72.7 71.3 72.9 67 73.47 81.76 74.5 73.3 74.3
01/11/2018 17:57:12 64.06 66.58 79.14 72.7 71.3 72.9 67.23 71.26 81.76 74.5 73.3 74.3
01/11/2018 17:57:13 67.51 67.06 79.14 72.7 71.3 72.9 70.48 72.02 81.76 74.5 73.3 74.3
01/11/2018 17:57:14 66.77 67.13 79.14 72.7 71.3 72.9 68.96 72.02 81.76 74.5 73.3 74.3
01/11/2018 17:57:15 70.18 69.8 79.14 72.7 71.3 72.9 71.78 73.55 81.76 74.5 73.3 74.3
01/11/2018 17:57:16 67.43 69.81 79.14 72.7 71.3 72.9 69.13 73.58 81.76 74.5 73.3 74.3
01/11/2018 17:57:17 64.96 68.91 79.14 72.6 71.3 72.9 67.28 72.51 81.76 74.5 73.3 74.3
01/11/2018 17:57:18 66.28 66.76 79.14 72.6 71.3 72.9 67.9 70.6 81.76 74.4 73.3 74.3
01/11/2018 17:57:19 62.2 66.36 79.14 72.6 71.3 72.9 65.55 70.21 81.76 74.4 73.3 74.3
01/11/2018 17:57:20 62.34 64.21 79.14 72.6 71.3 72.9 66.52 68.86 81.76 74.4 73.3 74.3
01/11/2018 17:57:21 61.07 62.98 79.14 72.6 71.3 72.9 65.69 68.7 81.76 74.4 73.3 74.3
01/11/2018 17:57:22 63.01 62.88 79.14 72.6 71.3 72.9 66.75 68.58 81.76 74.4 73.3 74.3
01/11/2018 17:57:23 67.2 66.62 79.14 72.6 71.3 72.9 69.38 70.76 81.76 74.4 73.3 74.3
01/11/2018 17:57:24 68.28 67.32 79.14 72.6 71.3 72.9 70.1 71.51 81.76 74.4 73.3 74.3
01/11/2018 17:57:25 66.2 67.15 79.14 72.6 71.3 72.9 67.99 71.36 81.76 74.4 73.3 74.3
01/11/2018 17:57:26 72.28 70.81 79.14 72.6 71.3 72.9 74.08 74.64 81.76 74.4 73.3 74.3
01/11/2018 17:57:27 65.82 70.89 79.14 72.6 71.3 72.9 68.13 74.8 81.76 74.4 73.3 74.3
01/11/2018 17:57:28 72.96 72.28 79.14 72.6 71.3 72.9 73.04 74.42 81.76 74.4 73.3 74.3
01/11/2018 17:57:29 70.42 71.51 79.14 72.6 71.3 72.9 73.61 75.13 81.76 74.4 73.3 74.3
01/11/2018 17:57:30 71.64 71.59 79.14 72.6 71.3 72.9 73.69 75.59 81.76 74.4 73.3 74.3
01/11/2018 17:57:31 67.93 70.9 77.06 72.5 71.3 72.9 71.01 75.15 79.75 74.4 73.3 74.3
01/11/2018 17:57:32 66.54 69.33 73.11 72.5 71.3 72.9 70.63 74 76.07 74.3 73.3 74.3
01/11/2018 17:57:33 69.84 69.35 72.28 72.5 71.3 72.9 71.99 74.05 75.59 74.3 73.3 74.3
01/11/2018 17:57:34 65.7 69.1 72.28 72.5 71.3 72.9 68.4 73.72 75.59 74.3 73.3 74.3
01/11/2018 17:57:35 61.81 67.16 72.28 72.5 71.3 72.9 65.67 71.85 75.59 74.3 73.3 74.3
01/11/2018 17:57:36 64.08 65.18 72.28 72.5 71.3 72.9 67.89 70.68 75.59 74.3 73.3 74.3
01/11/2018 17:57:37 60.75 64.02 72.28 72.5 71.3 72.9 64.67 69.58 75.59 74.3 73.2 74.3
01/11/2018 17:57:38 62.07 62.32 72.28 72.5 71.2 72.9 65.64 68 75.59 74.3 73.2 74.3
01/11/2018 17:57:39 64.95 64.83 72.28 72.5 71.2 72.8 68.77 70.3 75.59 74.3 73.2 74.3
01/11/2018 17:57:40 66.15 65.38 72.28 72.5 71.2 72.8 69.97 71.46 75.59 74.3 73.2 74.3
01/11/2018 17:57:41 65.18 65.53 72.28 72.4 71.2 72.8 68.49 70.93 75.59 74.2 73.2 74.3
01/11/2018 17:57:42 66 66.41 72.28 72.4 71.2 72.8 69.55 71.74 75.59 74.2 73.2 74.3
01/11/2018 17:57:43 63.05 66.16 72.28 72.4 71.2 72.8 66.35 71.6 75.59 74.2 73.2 74.3
01/11/2018 17:57:44 67.29 67.01 72.28 72.4 71.2 72.8 69.48 71.37 75.59 74.2 73.2 74.3
01/11/2018 17:57:45 66.57 67.12 72.28 72.4 71.2 72.8 69.26 71.51 75.59 74.2 73.2 74.3
01/11/2018 17:57:46 69.96 69.1 72.28 72.4 71.2 72.8 72.36 73.39 75.59 74.2 73.2 74.3
01/11/2018 17:57:47 70.14 70.13 72.28 72.4 71.2 72.8 72.35 74.42 75.59 74.2 73.2 74.3
01/11/2018 17:57:48 70.41 70.44 72.28 72.4 71.2 72.8 72.34 74.59 75.59 74.2 73.2 74.3
01/11/2018 17:57:49 72.32 72.11 72.28 72.4 71.2 72.8 73.22 75.28 75.59 74.2 73.2 74.3
01/11/2018 17:57:50 73 72.85 72.85 72.4 71.2 72.8 74.11 76.01 76.01 74.2 73.2 74.3
01/11/2018 17:57:51 71.71 72.81 72.85 72.4 71.2 72.8 72.76 75.92 76.01 74.2 73.2 74.3
01/11/2018 17:57:52 71.12 72.41 72.85 72.4 71.2 72.8 73.09 75.81 76.01 74.2 73.2 74.3
01/11/2018 17:57:53 68.41 71.6 72.85 72.3 71.2 72.8 70.96 75.19 76.01 74.1 73.2 74.3
01/11/2018 17:57:54 72 71.74 72.85 72.4 71.2 72.8 73.59 75.37 76.01 74.2 73.2 74.3
01/11/2018 17:57:55 67.11 71.29 72.85 72.4 71.2 72.8 69.64 74.98 76.01 74.2 73.2 74.3
01/11/2018 17:57:56 66.15 69.39 72.85 72.3 71.2 72.8 68.59 73.39 76.01 74.1 73.2 74.3
01/11/2018 17:57:57 60.71 67.26 72.85 72.3 71.2 72.8 64.77 71.51 76.01 74.1 73.2 74.3
01/11/2018 17:57:58 61.78 64.31 72.85 72.3 71.2 72.8 65.13 69.15 76.01 74.1 73.2 74.3
01/11/2018 17:57:59 61.47 62.71 72.85 72.3 71.2 72.8 64.65 67.89 76.01 74.1 73.2 74.3
01/11/2018 17:58:00 62.65 62.9 72.85 72.3 71.2 72.8 65.9 67.89 76.01 74.1 73.2 74.3
01/11/2018 17:58:01 67.33 66.81 72.85 72.3 71.2 72.8 68.93 70.56 76.01 74.1 73.2 74.3
01/11/2018 17:58:02 68.64 68.46 72.85 72.3 71.2 72.8 70.88 72.53 76.01 74.1 73.2 74.3
01/11/2018 17:58:03 67.23 68.36 72.85 72.3 71.2 72.8 69.45 72.45 76.01 74.1 73.2 74.3
01/11/2018 17:58:04 70.58 70.12 72.85 72.3 71.2 72.8 72.33 73.85 76.01 74.1 73.2 74.3
01/11/2018 17:58:05 67.88 70.23 72.85 72.3 71.2 72.8 70.49 74.28 76.01 74.1 73.2 74.3
01/11/2018 17:58:06 63.04 68.4 72.85 72.3 71.2 72.8 66.29 72.62 76.01 74.1 73.2 74.2
01/11/2018 17:58:07 59.7 65.77 72.85 72.2 71.2 72.8 64.98 70.39 76.01 74 73.2 74.2
01/11/2018 17:58:08 63.42 63.44 72.85 72.2 71.2 72.8 66.51 68.69 76.01 74 73.2 74.2
01/11/2018 17:58:09 61.48 63.22 72.85 72.2 71.2 72.8 65.45 68.52 76.01 74 73.2 74.2
01/11/2018 17:58:10 62.23 62.54 72.85 72.2 71.2 72.8 65.33 67.97 76.01 74 73.2 74.2
01/11/2018 17:58:11 62.24 62.57 72.85 72.2 71.2 72.8 65.81 68.02 76.01 74 73.2 74.2
01/11/2018 17:58:12 61.03 62.89 72.85 72.2 71.2 72.8 65.45 68.36 76.01 74 73.2 74.2
01/11/2018 17:58:13 66.03 65.37 72.85 72.2 71.2 72.8 70.4 71.69 76.01 74 73.2 74.2
01/11/2018 17:58:14 63.82 65.21 72.85 72.2 71.2 72.8 67.51 71.51 76.01 74 73.2 74.2
01/11/2018 17:58:15 65.79 65.73 72.85 72.2 71.2 72.8 68.49 70.77 76.01 74 73.2 74.2
01/11/2018 17:58:16 67.05 67.01 72.85 72.2 71.2 72.8 69.56 71.69 76.01 74 73.2 74.2
01/11/2018 17:58:17 63.51 66.59 72.85 72.2 71.2 72.8 66.64 71.24 76.01 73.9 73.2 74.2
01/11/2018 17:58:18 68.71 68.04 72.85 72.1 71.2 72.8 71.48 72.83 76.01 73.9 73.1 74.2
01/11/2018 17:58:19 71.02 70.24 72.85 72.1 71.1 72.8 72.89 74.26 76.01 73.9 73.1 74.2
01/11/2018 17:58:20 66.9 70.37 72.81 72.1 71.1 72.8 69.24 74.31 75.92 73.9 73.1 74.2
01/11/2018 17:58:21 67.02 68.36 72.41 72.1 71.1 72.8 68.88 72.49 75.81 73.9 73.1 74.2
01/11/2018 17:58:22 72.15 71.16 71.74 72.1 71.1 72.8 73.3 74.43 75.37 73.9 73.1 74.2
01/11/2018 17:58:23 67.67 71.15 71.74 72.1 71.1 72.8 70.62 74.4 75.37 73.9 73.1 74.2
01/11/2018 17:58:24 69.07 69.69 71.29 72.1 71.1 72.8 71.07 73.62 74.98 73.9 73.1 74.2
01/11/2018 17:58:25 69.93 69.81 71.16 72.1 71.1 72.8 71.37 73.67 74.43 73.8 73.1 74.2
01/11/2018 17:58:26 71.23 71.03 71.16 72 71.1 72.8 72.01 74 74.43 73.8 73.1 74.2
01/11/2018 17:58:27 68.17 70.75 71.16 72 71.1 72.8 69.68 73.83 74.43 73.8 73.1 74.2
01/11/2018 17:58:28 69.69 70.17 71.16 71.9 71.1 72.8 70.59 73.02 74.43 73.7 73.1 74.2
01/11/2018 17:58:29 72.36 71.7 71.7 71.9 71.1 72.8 72.36 73.89 74.43 73.7 73.1 74.2
01/11/2018 17:58:30 68.09 71.66 71.7 71.9 71.1 72.8 70.12 74.12 74.43 73.7 73.1 74.2
01/11/2018 17:58:31 70.42 70.24 71.7 71.9 71.1 72.7 71.77 73.54 74.43 73.7 73.1 74.2
01/11/2018 17:58:32 65.38 70.21 71.7 71.9 71.1 72.7 67.73 73.46 74.43 73.7 73.1 74.2
01/11/2018 17:58:33 67.64 67.91 71.7 71.8 71.1 72.7 69.78 71.85 74.43 73.6 73.1 74.2
01/11/2018 17:58:34 69.27 69.1 71.7 71.8 71.1 72.7 71.29 73.08 74.43 73.6 73.1 74.2
01/11/2018 17:58:35 67.2 68.56 71.7 71.8 71.1 72.7 69.61 72.6 74.43 73.6 73.1 74.2
01/11/2018 17:58:36 63.76 67.75 71.7 71.8 71.1 72.7 67.18 72.05 74.43 73.6 73.1 74.2
01/11/2018 17:58:37 64.19 65.81 71.7 71.8 71.1 72.7 67.68 70.49 74.43 73.6 73.1 74.2
01/11/2018 17:58:38 63.79 64.9 71.7 71.8 71.1 72.7 67.11 70.27 74.43 73.6 73.1 74.2
01/11/2018 17:58:39 70.82 69.91 71.7 71.8 71.1 72.7 71.77 73.1 74.43 73.6 73.1 74.2
01/11/2018 17:58:40 65.65 69.29 71.7 71.8 71.1 72.7 67.94 72.52 74.43 73.5 73.1 74.2
01/11/2018 17:58:41 69.26 68.86 71.7 71.7 71.1 72.7 71.15 72.72 74.43 73.5 73.1 74.2
01/11/2018 17:58:42 64.56 68.79 71.7 71.7 71.1 72.7 66.95 72.65 74.43 73.5 73.1 74.2
01/11/2018 17:58:43 65.84 66.83 71.7 71.7 71.1 72.7 67.84 70.8 74.43 73.5 73.1 74.2
01/11/2018 17:58:44 67 66.87 71.7 71.7 71.1 72.7 69.04 70.95 74.43 73.5 73.1 74.2
01/11/2018 17:58:45 68.49 68.05 71.7 71.7 71.1 72.7 71.32 72.71 74.43 73.5 73.1 74.2
01/11/2018 17:58:46 67.32 68.04 71.7 71.7 71.1 72.7 68.93 72.7 74.43 73.5 73.1 74.2
01/11/2018 17:58:47 67.65 68.32 71.7 71.7 71.1 72.7 69.96 72.37 74.43 73.5 73.1 74.2
01/11/2018 17:58:48 62.88 67.51 71.7 71.7 71.1 72.7 65.57 71.76 74.43 73.5 73.1 74.2
01/11/2018 17:58:49 58.71 65.08 71.7 71.7 71.1 72.7 63.06 69.52 74.43 73.5 73.1 74.2
01/11/2018 17:58:50 58.89 62.18 71.7 71.7 71.1 72.7 63.47 67.29 74.43 73.5 73.1 74.2
01/11/2018 17:58:51 56.72 60.63 71.7 71.7 71.1 72.7 62.31 66.34 74.43 73.5 73.1 74.2
01/11/2018 17:58:52 56.17 58.66 71.7 71.6 71.1 72.7 62.64 65.25 74.4 73.4 73.1 74.2
01/11/2018 17:58:53 62.74 62.02 71.7 71.6 71.1 72.7 65.57 67.08 74.12 73.4 73.1 74.2
01/11/2018 17:58:54 66.64 65.5 71.7 71.6 71.1 72.7 69.39 70.18 74.12 73.4 73.1 74.2
01/11/2018 17:58:55 60.56 65.45 71.7 71.6 71.1 72.7 64.81 70.13 74.12 73.4 73.1 74.2
01/11/2018 17:58:56 56.93 62.92 71.7 71.6 71.1 72.7 63.66 68.23 74.12 73.4 73 74.2
01/11/2018 17:58:57 56.07 60.17 71.7 71.6 71.1 72.7 63.2 66.84 74.12 73.4 73 74.2
01/11/2018 17:58:58 61.21 60.6 71.7 71.6 71.1 72.7 65.42 67.2 74.12 73.4 73 74.2
01/11/2018 17:58:59 60.09 61.03 71.66 71.5 71.1 72.7 64.85 67.31 74.12 73.3 73 74.2
01/11/2018 17:59:00 58.39 60 70.24 71.5 71.1 72.7 64.22 66.73 73.54 73.3 73 74.1
01/11/2018 17:59:01 56.04 59.13 70.21 71.5 71.1 72.7 63.16 66.52 73.46 73.3 73 74.1
01/11/2018 17:59:02 61.32 60.74 69.91 71.5 71.1 72.7 64.76 66.53 73.1 73.3 73 74.1
01/11/2018 17:59:03 62.29 62.06 69.91 71.5 71.1 72.7 65.56 67.2 73.1 73.3 73 74.1
01/11/2018 17:59:04 61.01 61.98 69.91 71.5 71.1 72.7 65.78 67.84 73.1 73.3 73 74.1
01/11/2018 17:59:05 64.12 63.47 69.91 71.4 71.1 72.7 66.57 68.34 73.1 73.2 73 74.1
01/11/2018 17:59:06 62.98 63.3 69.91 71.4 71.1 72.7 66.61 68.52 73.1 73.2 73 74.1
01/11/2018 17:59:07 60.51 63.17 69.91 71.4 71.1 72.7 65.16 68.49 73.1 73.2 73 74.1
01/11/2018 17:59:08 63.12 62.93 69.91 71.4 71.1 72.7 67.28 68.96 73.1 73.2 73 74.1
01/11/2018 17:59:09 63.75 64.62 69.29 71.3 71.1 72.7 67.34 70.09 72.72 73.2 73 74.1
01/11/2018 17:59:10 62.48 62.85 68.86 71.3 71.1 72.7 66.27 68.83 72.72 73.1 73 74.1
01/11/2018 17:59:11 60.41 62.72 68.79 71.3 71.1 72.7 65.49 68.57 72.71 73.1 73 74.1
01/11/2018 17:59:12 62.27 62.39 68.32 71.3 71 72.7 65.58 67.96 72.71 73.1 73 74.1
01/11/2018 17:59:13 62.6 62.83 68.32 71.3 71 72.7 65.79 68.05 72.71 73.1 73 74.1
01/11/2018 17:59:14 66.76 65.77 68.32 71.3 71 72.7 71.25 72.35 72.71 73.1 73 74.1
01/11/2018 17:59:15 66.12 66.19 68.32 71.3 71 72.7 68.53 72.34 72.7 73.1 73 74.1
01/11/2018 17:59:16 63.1 65.97 68.32 71.3 71 72.7 66.38 71.27 72.37 73.1 73 74.1
01/11/2018 17:59:17 62.95 64.36 67.51 71.3 71 72.7 66.31 69.62 72.35 73.1 73 74.1
01/11/2018 17:59:18 65.06 65.06 66.19 71.3 71 72.7 67.49 69.72 72.35 73.1 73 74.1
01/11/2018 17:59:19 63.44 64.35 66.19 71.3 71 72.7 66.25 69.15 72.35 73.1 73 74.1
01/11/2018 17:59:20 66.75 65.98 66.19 71.3 71 72.7 69.56 70.79 72.35 73.1 73 74.1
01/11/2018 17:59:21 62.43 65.95 66.19 71.3 71 72.7 65.84 70.68 72.35 73.1 73 74.1
01/11/2018 17:59:22 63.39 64.65 66.19 71.3 71 72.7 66.56 69.5 72.35 73.1 73 74.1
01/11/2018 17:59:23 63.87 63.95 66.19 71.3 71 72.7 66.02 68.64 72.35 73.1 73 74.1
01/11/2018 17:59:24 74.96 74.16 74.16 71.3 71 72.7 74.97 76.26 76.26 73.1 73 74.1
01/11/2018 17:59:25 70.37 74.29 74.29 71.3 71 72.7 71.3 76.47 76.47 73.1 73 74.1
01/11/2018 17:59:26 64.82 71.88 74.29 71.3 71 72.7 67.96 74.37 76.47 73.1 73 74.1
01/11/2018 17:59:27 63.96 68.88 74.29 71.2 71 72.7 67.28 72.18 76.47 73 73 74.1
01/11/2018 17:59:28 74.08 72.88 74.29 71.2 71 72.7 74.75 75.53 76.47 73 73 74.1
01/11/2018 17:59:29 68.41 72.26 74.29 71.2 71 72.7 69.61 75.2 76.47 73 73 74.1
01/11/2018 17:59:30 70.81 71.02 74.29 71.2 71 72.7 72.39 74.3 76.47 73 73 74.1
01/11/2018 17:59:31 69.54 70.99 74.29 71.2 71 72.7 71.76 74.27 76.47 73 73 74.1
01/11/2018 17:59:32 66.8 70.27 74.29 71.2 71 72.7 70 74.11 76.47 73 73 74.1
01/11/2018 17:59:33 67.52 68.37 74.29 71.2 71 72.7 70.31 72.87 76.47 73 73 74.1
01/11/2018 17:59:34 64.98 67.71 74.29 71.2 71 72.7 68.05 72.45 76.47 73 73 74.1
01/11/2018 17:59:35 64.85 66.4 74.29 71.2 71 72.7 67.73 71.23 76.47 73 73 74.1
01/11/2018 17:59:36 67.66 67.46 74.29 71.2 71 72.7 69.87 71.76 76.47 73 72.9 74.1
01/11/2018 17:59:37 67.03 67.74 74.29 71.2 71 72.7 69.84 72.14 76.47 73 72.9 74.1
01/11/2018 17:59:38 66 67.16 74.29 71.2 71 72.7 68.64 71.78 76.47 73 72.9 74.1
01/11/2018 17:59:39 67.36 67.08 74.29 71.2 71 72.7 69.78 71.65 76.47 73 72.9 74.1
01/11/2018 17:59:40 66.76 67.03 74.29 71.2 71 72.7 68.77 71.51 76.47 73 72.9 74.1
01/11/2018 17:59:41 64.12 66.91 74.29 71.2 71 72.6 67.44 71.06 76.47 73 72.9 74.1
01/11/2018 17:59:42 62.84 65.34 74.29 71.2 71 72.6 65.84 70.2 76.47 73 72.9 74.1
01/11/2018 17:59:43 64.57 64.72 74.29 71.2 71 72.6 68.3 70.18 76.47 72.9 72.9 74.1
01/11/2018 17:59:44 65.53 65.33 74.29 71.2 71 72.6 68.65 70.47 76.47 72.9 72.9 74.1
01/11/2018 17:59:45 65.64 65.9 74.29 71.2 71 72.6 68.18 70.67 76.47 72.9 72.9 74.1
01/11/2018 17:59:46 62.6 65.41 74.29 71.2 71 72.6 65.48 70.14 76.47 72.9 72.9 74.1
01/11/2018 17:59:47 62.75 63.93 74.29 71.2 71 72.6 65.87 68.73 76.47 72.9 72.9 74.1
01/11/2018 17:59:48 66.42 65.54 74.29 71.2 71 72.6 68.26 69.65 76.47 72.9 72.9 74.1
01/11/2018 17:59:49 64.65 65.45 74.29 71.1 71 72.6 69.88 71.58 76.47 72.9 72.9 74.1
01/11/2018 17:59:50 66.27 66.08 74.29 71.1 70.9 72.6 70.05 72.13 76.47 72.9 72.9 74.1
01/11/2018 17:59:51 69.07 68.45 74.29 71.1 70.9 72.6 70.57 72.73 76.47 72.9 72.9 74.1
01/11/2018 17:59:52 68.18 68.35 74.29 71.1 70.9 72.6 69.98 72.27 76.47 72.9 72.9 74.1
01/11/2018 17:59:53 69.72 69.34 74.29 71.1 70.9 72.6 70.99 72.88 76.47 72.9 72.9 74.1
01/11/2018 17:59:54 67.81 69.2 74.29 71.1 70.9 72.6 69.54 72.77 76.47 72.9 72.9 74.1
01/11/2018 17:59:55 68.87 68.89 72.88 71.2 70.9 72.6 71.12 72.94 75.53 72.9 72.9 74.1
01/11/2018 17:59:56 68.24 69.12 72.88 71.2 70.9 72.6 69.85 72.91 75.53 72.9 72.9 74.1
01/11/2018 17:59:57 67.24 68.49 72.88 71.1 70.9 72.6 69.03 72.4 75.53 72.9 72.9 74.1
01/11/2018 17:59:58 67.41 68.61 72.26 71.1 70.9 72.6 68.68 71.94 75.2 72.9 72.9 74.1
01/11/2018 17:59:59 66.43 67.95 71.02 71.1 70.9 72.6 68.34 71.27 74.3 72.9 72.9 74.1
01/11/2018 18:00:00 66.65 67.17 70.99 71.1 70.9 72.6 68.46 70.85 74.27 72.9 72.9 74.1
01/11/2018 18:00:01 73.47 72.77 72.77 71.2 70.9 72.6 74.45 75.64 75.64 72.9 72.9 74.1
01/11/2018 18:00:02 70.26 73.27 73.27 71.2 70.9 72.6 72.15 76.04 76.04 72.9 72.8 74.1
01/11/2018 18:00:03 62.12 70.99 73.27 71.2 70.9 72.6 66.47 74.45 76.04 72.9 72.8 74.1
01/11/2018 18:00:04 64.96 67.57 73.27 71.2 70.9 72.6 67.62 71.72 76.04 72.9 72.8 74.1
01/11/2018 18:00:05 66.88 66.8 73.27 71.2 70.9 72.6 68.34 70.67 76.04 72.9 72.8 74.1
01/11/2018 18:00:06 66.65 66.83 73.27 71.2 70.9 72.6 68.69 70.65 76.04 72.9 72.8 74.1
01/11/2018 18:00:07 67.92 67.87 73.27 71.2 70.9 72.6 69.97 71.73 76.04 72.9 72.8 74.1
01/11/2018 18:00:08 66.1 67.48 73.27 71.1 70.9 72.6 69.09 71.68 76.04 72.9 72.8 74.1
01/11/2018 18:00:09 65.69 66.92 73.27 71.1 70.9 72.6 67.92 71.53 76.04 72.8 72.8 74.1
01/11/2018 18:00:10 66.99 66.91 73.27 71.1 70.9 72.6 69.19 71.1 76.04 72.8 72.8 74.1
01/11/2018 18:00:11 69.14 68.57 73.27 71.1 70.9 72.6 70.87 72.35 76.04 72.8 72.8 74.1
01/11/2018 18:00:12 67.88 68.75 73.27 71.1 70.9 72.6 70.3 72.54 76.04 72.8 72.8 74.1
01/11/2018 18:00:13 71.51 71.14 73.27 71.1 70.9 72.6 73.33 74.66 76.04 72.8 72.8 74.1
01/11/2018 18:00:14 69.32 70.45 73.27 71 70.9 72.6 72.31 74.69 76.04 72.8 72.8 74.1
01/11/2018 18:00:15 69.66 70.61 73.27 71 70.9 72.6 71.03 74.64 76.04 72.8 72.8 74.1
01/11/2018 18:00:16 67.26 69.82 73.27 71 70.9 72.6 69.76 73.72 76.04 72.7 72.8 74.1
01/11/2018 18:00:17 66.01 67.9 73.27 71 70.9 72.6 68.99 72.21 76.04 72.7 72.8 74.1
01/11/2018 18:00:18 66.37 67.38 73.27 70.9 70.8 72.6 68.64 71.56 76.04 72.7 72.8 74.1
01/11/2018 18:00:19 63.1 66.34 73.27 70.7 70.8 72.6 66.88 70.92 76.04 72.5 72.8 74.1
01/11/2018 18:00:20 67.23 66.64 73.27 70.6 70.8 72.6 70.35 71.83 76.04 72.4 72.8 74.1
01/11/2018 18:00:21 69.1 68.65 73.27 70.5 70.8 72.6 71.02 72.94 76.04 72.3 72.8 74.1
01/11/2018 18:00:22 69.47 69.51 73.27 70.4 70.8 72.6 70.92 73.22 76.04 72.3 72.8 74.1
01/11/2018 18:00:23 67.56 68.67 73.27 70.3 70.8 72.6 69.06 72.48 76.04 72.2 72.8 74.1
01/11/2018 18:00:24 68.56 68.54 73.27 70.2 70.8 72.6 70.06 72.08 76.04 72.1 72.8 74.1
01/11/2018 18:00:25 72.5 71.51 73.27 70.2 70.8 72.6 73.79 74.87 76.04 72.1 72.8 74.1
01/11/2018 18:00:26 70.28 71.77 73.27 70.2 70.8 72.6 72.31 75.29 76.04 72.1 72.7 74.1
01/11/2018 18:00:27 70.86 71.57 73.27 70.2 70.8 72.6 72.31 75.02 76.04 72.1 72.7 74.1
01/11/2018 18:00:28 66.42 70.33 73.27 70.1 70.8 72.6 69.07 73.99 76.04 72 72.7 74.1
01/11/2018 18:00:29 68.28 68.77 73.27 70.1 70.8 72.6 70.42 72.82 76.04 72 72.7 74.1
01/11/2018 18:00:30 68.46 69.24 73.27 70.1 70.8 72.6 70.27 72.89 76.04 72 72.7 74.1
01/11/2018 18:00:31 72.06 71.03 73.27 70.1 70.8 72.6 73.63 74.83 76.04 72 72.7 74.1
01/11/2018 18:00:32 72.59 72.74 72.74 70 70.8 72.6 74.32 76.21 76.21 71.9 72.7 74.1
01/11/2018 18:00:33 67.44 71.64 72.74 70 70.8 72.6 70.58 75.6 76.21 71.9 72.7 74.1
01/11/2018 18:00:34 69.52 70.09 72.74 70.1 70.8 72.6 70.81 73.88 76.21 71.9 72.7 74.1
01/11/2018 18:00:35 68.65 69.41 72.74 70 70.8 72.6 70.99 73.22 76.21 71.9 72.7 74.1
01/11/2018 18:00:36 66.99 68.95 72.74 70 70.8 72.6 69.24 73.06 76.21 71.9 72.7 74.1
01/11/2018 18:00:37 68.9 68.96 72.74 70 70.8 72.6 70.43 72.63 76.21 71.9 72.7 74.1
01/11/2018 18:00:38 65.39 68.72 72.74 69.9 70.8 72.6 67.88 72.58 76.21 71.8 72.7 74.1
01/11/2018 18:00:39 68.56 68.2 72.74 69.9 70.8 72.6 70.33 71.97 76.21 71.8 72.7 74.1
01/11/2018 18:00:40 66.05 68.46 72.74 69.9 70.8 72.6 68.18 72.36 76.21 71.8 72.7 74
01/11/2018 18:00:41 65.95 66.65 72.74 69.9 70.8 72.6 68.06 70.62 76.21 71.8 72.7 74
01/11/2018 18:00:42 66.05 66.83 72.74 69.8 70.8 72.6 68.35 70.83 76.21 71.8 72.7 74
01/11/2018 18:00:43 66.87 66.91 72.74 69.7 70.8 72.6 69.88 71.64 76.21 71.6 72.7 74
01/11/2018 18:00:44 70.84 70.04 72.74 69.7 70.8 72.6 72.29 73.63 76.21 71.7 72.7 74
01/11/2018 18:00:45 69.05 70.24 72.74 69.7 70.8 72.6 70.41 73.65 76.21 71.7 72.7 74
01/11/2018 18:00:46 67.26 69.21 72.74 69.7 70.8 72.6 69.33 72.71 76.21 71.7 72.7 74
01/11/2018 18:00:47 65.71 68.1 72.74 69.7 70.8 72.6 68.13 71.9 76.21 71.6 72.7 74
01/11/2018 18:00:48 71.03 71 72.74 69.7 70.8 72.6 71.95 73.93 76.21 71.6 72.8 74
01/11/2018 18:00:49 68.57 69.09 72.74 69.7 70.8 72.6 70.29 72.6 76.21 71.6 72.8 74
01/11/2018 18:00:50 69.96 70.06 72.74 69.7 70.8 72.6 71.65 73.54 76.21 71.6 72.8 74
01/11/2018 18:00:51 67.08 69.62 72.74 69.7 70.8 72.6 69.21 73.27 76.21 71.6 72.8 74
01/11/2018 18:00:52 66.64 68.15 72.74 69.6 70.8 72.6 69.18 72.23 76.21 71.5 72.8 74
01/11/2018 18:00:53 68.13 68.15 72.74 69.6 70.8 72.6 68.73 71.51 76.21 71.5 72.8 74
01/11/2018 18:00:54 70.34 70.29 72.74 69.6 70.8 72.6 71.72 73.44 76.21 71.5 72.8 74
01/11/2018 18:00:55 68.37 70.14 72.74 69.5 70.8 72.6 70.36 73.64 76.21 71.4 72.7 74
01/11/2018 18:00:56 68.66 69.33 72.74 69.5 70.8 72.6 70.49 73.11 76.21 71.4 72.7 74
01/11/2018 18:00:57 67.58 68.77 72.74 69.5 70.8 72.6 68.91 72.41 76.21 71.4 72.7 74
01/11/2018 18:00:58 66.73 68.48 72.74 69.5 70.8 72.5 68.68 71.98 76.21 71.4 72.7 74
01/11/2018 18:00:59 61.65 66.96 72.74 69.5 70.8 72.5 65.49 70.77 76.21 71.4 72.7 74
01/11/2018 18:01:00 64.73 65.01 72.74 69.4 70.8 72.5 66.66 69.01 76.21 71.3 72.7 74
01/11/2018 18:01:01 65.3 65.38 72.74 69.4 70.8 72.5 67.58 69.54 76.21 71.3 72.7 74
01/11/2018 18:01:02 64.85 65.36 71.64 69.4 70.8 72.5 66.89 69.48 75.6 71.3 72.7 74
01/11/2018 18:01:03 62.78 64.88 71 69.3 70.8 72.5 66.54 69.15 73.93 71.3 72.7 74
01/11/2018 18:01:04 65.42 64.96 71 69.3 70.8 72.5 68.29 69.91 73.93 71.3 72.7 74
01/11/2018 18:01:05 64.19 65.08 71 69.3 70.8 72.5 66.95 70.11 73.93 71.2 72.7 74
01/11/2018 18:01:06 64.93 64.99 71 69.3 70.8 72.5 67.05 69.37 73.93 71.2 72.7 74
01/11/2018 18:01:07 66.36 66.07 71 69.3 70.8 72.5 69.54 70.77 73.93 71.2 72.7 74
01/11/2018 18:01:08 66.04 66.31 71 69.3 70.8 72.5 68.53 70.98 73.93 71.2 72.7 74
01/11/2018 18:01:09 65.4 66.14 71 69.2 70.8 72.5 68.26 70.61 73.93 71.1 72.7 74
01/11/2018 18:01:10 64.71 65.74 71 69.2 70.8 72.5 77.82 78.98 78.98 71.1 72.7 74
01/11/2018 18:01:11 66.59 66.72 71 69.1 70.8 72.5 67.76 77.92 78.98 71.1 72.7 74
01/11/2018 18:01:12 65.8 65.96 71 69.1 70.8 72.5 68.38 74.63 78.98 71.1 72.7 74
01/11/2018 18:01:13 68.31 67.68 71 69.1 70.8 72.5 70.45 72.78 78.98 71.1 72.7 74
01/11/2018 18:01:14 69.49 68.79 71 69.1 70.8 72.5 71.5 73.19 78.98 71.1 72.7 74
01/11/2018 18:01:15 68.4 69.09 71 69.1 70.8 72.5 72.79 74.49 78.98 71.1 72.8 74
01/11/2018 18:01:16 66.3 68.51 71 69.1 70.8 72.5 68.8 74.1 78.98 71.1 72.8 74
01/11/2018 18:01:17 67.83 67.7 71 69.1 70.8 72.5 69.97 72.32 78.98 71.1 72.8 74
01/11/2018 18:01:18 67.06 67.71 70.29 69.1 70.8 72.5 69.17 72.1 78.98 71.1 72.8 74
01/11/2018 18:01:19 77.15 76.61 76.61 69.2 70.8 72.5 78.06 79.53 79.53 71.1 72.8 74
01/11/2018 18:01:20 76.4 77.48 77.48 69.2 70.9 72.5 77.16 80.34 80.34 71.2 72.8 74
01/11/2018 18:01:21 78.42 78.81 78.81 69.3 70.9 72.5 79.6 81.82 81.82 71.2 72.8 74
01/11/2018 18:01:22 67.76 76.93 78.81 69.2 70.9 72.5 70.24 80.04 81.82 71.2 72.8 74
01/11/2018 18:01:23 70.22 73.35 78.81 69.2 70.9 72.5 71.2 76.69 81.82 71.2 72.8 74
01/11/2018 18:01:24 68.22 71.93 78.81 69.2 70.9 72.5 70.45 75.11 81.82 71.2 72.8 74
01/11/2018 18:01:25 71 71.36 78.81 69.3 70.9 72.5 72.11 74.53 81.82 71.2 72.8 74
01/11/2018 18:01:26 69.64 70.88 78.81 69.2 70.9 72.5 72.09 74.5 81.82 71.1 72.8 74
01/11/2018 18:01:27 71.02 71.04 78.81 69.1 70.9 72.5 71.94 74.24 81.82 71 72.8 74
01/11/2018 18:01:28 73.84 73.51 78.81 69.1 70.9 72.5 77.3 77.85 81.82 71 72.8 74
01/11/2018 18:01:29 68.61 73.41 78.81 69 70.9 72.5 70.73 77.74 81.82 71 72.8 74
01/11/2018 18:01:30 70.01 71.18 78.81 69 70.9 72.5 71.29 75.41 81.82 71 72.8 74
01/11/2018 18:01:31 71.61 71.59 78.81 69 70.9 72.5 74.2 76.11 81.82 71 72.8 74
01/11/2018 18:01:32 69.51 71.91 78.81 68.9 70.9 72.5 71.22 76.2 81.82 70.9 72.8 74
01/11/2018 18:01:33 68 70.04 78.81 68.9 70.9 72.5 69.76 74.26 81.82 70.9 72.8 74
01/11/2018 18:01:34 70.31 70.12 78.81 68.9 70.9 72.5 72.17 74.05 81.82 70.9 72.8 74
01/11/2018 18:01:35 69.41 70.26 78.81 68.9 70.9 72.5 70.36 74.09 81.82 70.8 72.8 74
01/11/2018 18:01:36 67.19 69.57 78.81 68.8 70.9 72.5 68.83 72.95 81.82 70.8 72.8 73.9
01/11/2018 18:01:37 65.05 67.92 78.81 68.8 70.9 72.5 67.08 71.48 81.82 70.8 72.8 73.9
01/11/2018 18:01:38 66.11 66.51 78.81 68.8 70.9 72.5 68.43 70.71 81.82 70.8 72.8 73.9
01/11/2018 18:01:39 69.34 68.51 78.81 68.8 70.9 72.5 70.94 72.21 81.82 70.8 72.8 73.9
01/11/2018 18:01:40 68.09 68.5 78.81 68.8 70.9 72.5 69.67 72.2 81.82 70.8 72.8 73.9
01/11/2018 18:01:41 68.38 68.71 78.81 68.7 70.9 72.5 70.51 72.46 81.82 70.7 72.8 73.9
01/11/2018 18:01:42 67.27 68.18 78.81 68.7 70.9 72.5 68.52 72.08 81.82 70.7 72.8 73.9
01/11/2018 18:01:43 68.92 68.88 78.81 68.7 70.9 72.4 69.91 71.89 81.82 70.7 72.8 73.9
01/11/2018 18:01:44 73.27 71.91 78.81 68.7 70.9 72.4 74.11 75.05 81.82 70.7 72.8 73.9
01/11/2018 18:01:45 71.23 72.18 78.81 68.7 70.9 72.4 73.54 75.63 81.82 70.7 72.8 73.9
01/11/2018 18:01:46 69.12 71.37 78.81 68.7 70.9 72.4 70.44 75.21 81.82 70.7 72.8 73.9
01/11/2018 18:01:47 65.88 70.47 78.81 68.7 70.9 72.4 68.08 74 81.82 70.7 72.8 73.9
01/11/2018 18:01:48 64.41 68.03 78.81 68.7 70.9 72.4 66.62 71.85 81.82 70.7 72.8 73.9
01/11/2018 18:01:49 64.51 65.97 78.81 68.7 70.9 72.4 67.39 69.96 81.82 70.7 72.8 73.9
01/11/2018 18:01:50 71.41 70.15 78.81 68.7 70.9 72.4 73.48 74.15 81.82 70.7 72.8 73.9
01/11/2018 18:01:51 69.95 70.61 76.93 68.7 70.9 72.4 71 74.51 80.04 70.7 72.8 73.9
01/11/2018 18:01:52 67.25 70.01 73.51 68.7 70.9 72.4 68.63 73.29 77.85 70.6 72.8 73.9
01/11/2018 18:01:53 66.46 68.39 73.51 68.6 70.9 72.4 68.94 71.82 77.85 70.6 72.8 73.9
01/11/2018 18:01:54 63.13 67.89 73.51 68.6 70.9 72.4 66.05 71.92 77.85 70.6 72.8 73.9
01/11/2018 18:01:55 63.37 65.31 73.51 68.6 70.9 72.4 64.83 69.63 77.85 70.5 72.8 73.8
01/11/2018 18:01:56 64.1 64.85 73.51 68.5 70.9 72.3 66.7 68.96 77.85 70.5 72.8 73.8
01/11/2018 18:01:57 63.96 64.84 73.51 68.5 70.9 72.3 65.61 68.34 77.85 70.4 72.8 73.8
01/11/2018 18:01:58 62.41 63.59 73.41 68.3 70.9 72.3 66.34 68.37 77.74 70.3 72.8 73.8
01/11/2018 18:01:59 65.41 64.59 72.18 68.3 70.9 72.3 68.47 69.74 76.2 70.3 72.8 73.8
01/11/2018 18:02:00 65.27 66.64 72.18 68.2 70.9 72.3 68.86 71.57 76.2 70.3 72.8 73.8
01/11/2018 18:02:01 65.13 64.9 72.18 68.1 70.9 72.3 67.9 70.06 76.2 70.2 72.8 73.8
01/11/2018 18:02:02 67.71 66.92 72.18 68.1 70.9 72.3 71.22 72.38 75.63 70.2 72.8 73.8
01/11/2018 18:02:03 67.53 67.56 72.18 68.1 70.9 72.3 70.54 72.69 75.63 70.2 72.8 73.8
01/11/2018 18:02:04 62.9 67.3 72.18 68.1 70.9 72.3 67.03 72.49 75.63 70.2 72.8 73.8
01/11/2018 18:02:05 71.36 70.52 72.18 68.1 70.9 72.3 73.13 74.55 75.63 70.2 72.8 73.8
01/11/2018 18:02:06 63.37 69.51 72.18 68.1 70.9 72.3 67.84 73.59 75.63 70.2 72.8 73.8
01/11/2018 18:02:07 61.8 66.91 72.18 68.1 70.9 72.3 66.05 71.78 75.63 70.2 72.8 73.8
01/11/2018 18:02:08 67.41 67.61 72.18 68.1 70.9 72.3 68.15 70.78 75.63 70.2 72.8 73.8
01/11/2018 18:02:09 63.2 65.84 72.18 68.1 70.9 72.3 67.72 69.92 75.63 70.2 72.8 73.8
01/11/2018 18:02:10 62.67 64.34 72.18 68.1 70.9 72.3 67.16 69.98 75.63 70.2 72.8 73.8
01/11/2018 18:02:11 66.2 65.78 72.18 68.1 70.9 72.3 68.66 70.46 75.63 70.2 72.8 73.8
01/11/2018 18:02:12 66.86 66.8 72.18 68.1 70.9 72.3 69.24 71.1 75.63 70.2 72.8 73.8
01/11/2018 18:02:13 64.28 66.46 72.18 68.1 70.9 72.3 67.47 71 75.63 70.2 72.8 73.8
01/11/2018 18:02:14 65.35 66.06 72.18 68.1 70.8 72.3 68.81 70.98 75.63 70.2 72.8 73.8
01/11/2018 18:02:15 62.87 65.08 71.37 68.1 70.8 72.3 67.11 70.31 75.21 70.1 72.8 73.8
01/11/2018 18:02:16 65.44 65.27 70.61 68 70.8 72.2 69.15 70.87 74.55 70.1 72.8 73.8
01/11/2018 18:02:17 62.97 65.45 70.61 68 70.8 72.2 67.16 71.13 74.55 70.1 72.8 73.8
01/11/2018 18:02:18 63.41 63.77 70.61 68 70.8 72.2 67.05 69.61 74.55 70.1 72.8 73.8
01/11/2018 18:02:19 62.4 63.74 70.61 68 70.8 72.2 66.89 69.47 74.55 70.1 72.8 73.8
01/11/2018 18:02:20 68.42 67.01 70.61 68.1 70.8 72.2 70.32 71.38 74.55 70.2 72.8 73.7
01/11/2018 18:02:21 66.98 67.61 70.52 68.1 70.8 72.2 69.01 71.56 74.55 70.2 72.8 73.7
01/11/2018 18:02:22 72.54 72.21 72.21 68.1 70.8 72.2 74.22 75.77 75.77 70.2 72.8 73.7
01/11/2018 18:02:23 63.19 70.38 72.21 68.1 70.8 72.2 67.15 74.19 75.77 70.2 72.8 73.7
01/11/2018 18:02:24 63.69 67.24 72.21 68.1 70.8 72.2 66.79 71.69 75.77 70.2 72.8 73.7
01/11/2018 18:02:25 65.63 66.07 72.21 68.1 70.8 72.2 68.01 70.39 75.77 70.2 72.7 73.7
01/11/2018 18:02:26 62.92 65.75 72.21 68 70.8 72.2 66.92 70.14 75.77 70.1 72.7 73.7
01/11/2018 18:02:27 62.38 64.23 72.21 68 70.8 72.2 66.68 69.47 75.77 70.1 72.7 73.7
01/11/2018 18:02:28 63.86 63.95 72.21 68 70.8 72.2 66.73 69.01 75.77 70.1 72.7 73.7
01/11/2018 18:02:29 65.57 65.22 72.21 68 70.8 72.2 68.39 70.1 75.77 70.1 72.7 73.7
01/11/2018 18:02:30 62.84 65.07 72.21 68 70.8 72.2 66.53 69.9 75.77 70.1 72.7 73.7
01/11/2018 18:02:31 63.4 64.91 72.21 67.9 70.8 72.2 66.72 69.82 75.77 70.1 72.7 73.7
01/11/2018 18:02:32 75.1 74.38 74.38 68 70.8 72.2 75.11 76.52 76.52 70.1 72.7 73.7
01/11/2018 18:02:33 67.07 73.67 74.38 68 70.8 72.2 69.27 75.83 76.52 70.1 72.7 73.7
01/11/2018 18:02:34 65.03 70.68 74.38 68 70.8 72.2 68.24 73.48 76.52 70.1 72.7 73.7
01/11/2018 18:02:35 66.74 67.98 74.38 68 70.8 72.2 69.18 71.69 76.52 70.1 72.7 73.7
01/11/2018 18:02:36 68.68 68.27 74.38 68 70.8 72.2 70.25 72.11 76.52 70.1 72.7 73.7
01/11/2018 18:02:37 63.66 68.13 74.38 68 70.8 72.2 66.45 71.92 76.52 70.1 72.7 73.7
01/11/2018 18:02:38 64.97 66.04 74.38 68 70.8 72.2 67.17 70.04 76.52 70.1 72.7 73.7
01/11/2018 18:02:39 66.01 67.39 74.38 68 70.8 72.2 68.1 70.63 76.52 70.1 72.7 73.7
01/11/2018 18:02:40 70.2 70.02 74.38 68 70.8 72.2 71.41 73.21 76.52 70.1 72.7 73.7
01/11/2018 18:02:41 71.22 71.18 74.38 68.1 70.8 72.2 72.53 74.2 76.52 70.1 72.7 73.7
01/11/2018 18:02:42 69.8 70.97 74.38 68.1 70.8 72.2 71.75 74.5 76.52 70.1 72.7 73.7
01/11/2018 18:02:43 73.85 73.43 74.38 68.1 70.8 72.1 76.54 77.96 77.96 70.2 72.7 73.7
01/11/2018 18:02:44 67.17 72.83 74.38 68.1 70.8 72.1 69.94 77.33 77.96 70.2 72.7 73.7
01/11/2018 18:02:45 65.84 70.29 74.38 68.1 70.8 72.1 68.77 74.83 77.96 70.2 72.7 73.7
01/11/2018 18:02:46 64.22 68.02 74.38 68.1 70.8 72.1 67.96 72.77 77.96 70.2 72.7 73.7
01/11/2018 18:02:47 65.52 66.51 74.38 68.1 70.8 72.1 68.34 71.64 77.96 70.2 72.7 73.7
01/11/2018 18:02:48 65.51 66.11 74.38 68.1 70.8 72.1 67.74 70.96 77.96 70.1 72.7 73.7
01/11/2018 18:02:49 66.54 66.49 74.38 68 70.7 72.1 68.82 70.74 77.96 70.1 72.7 73.7
01/11/2018 18:02:50 67.03 67.09 74.38 68 70.7 72.1 69.46 71.52 77.96 70.1 72.7 73.7
01/11/2018 18:02:51 67.46 68.26 74.38 68 70.7 72.1 69.99 72.44 77.96 70.1 72.7 73.7
01/11/2018 18:02:52 69.19 68.88 74.38 68 70.7 72.1 72.2 73.79 77.96 70.1 72.7 73.7
01/11/2018 18:02:53 71.47 71.03 74.38 68 70.7 72.1 73.14 74.98 77.96 70.1 72.7 73.7
01/11/2018 18:02:54 67.12 70.3 74.38 68 70.7 72.1 70.33 74.29 77.96 70.1 72.7 73.7
01/11/2018 18:02:55 67.56 68.56 74.38 68 70.7 72.1 70.03 73.13 77.96 70.1 72.7 73.7
01/11/2018 18:02:56 75.04 74.31 74.38 68 70.8 72.1 76.8 78.16 78.16 70.1 72.7 73.6
01/11/2018 18:02:57 73.07 74.3 74.38 68.1 70.8 72.1 74.56 77.98 78.16 70.2 72.7 73.6
01/11/2018 18:02:58 66.64 73.15 74.38 68.1 70.8 72.1 69.31 76.83 78.16 70.2 72.7 73.6
01/11/2018 18:02:59 69.94 70.47 74.38 68.1 70.8 72.1 72.75 75.04 78.16 70.2 72.7 73.6
01/11/2018 18:03:00 69.46 70.34 74.38 68.1 70.8 72.1 71.44 74.56 78.16 70.2 72.7 73.6
01/11/2018 18:03:01 68.06 69.65 74.38 68.1 70.8 72.1 68.42 73.81 78.16 70.2 72.7 73.6
01/11/2018 18:03:02 68.21 68.76 74.31 68.1 70.8 72.1 70.36 72.6 78.16 70.2 72.7 73.6
01/11/2018 18:03:03 69.92 69.77 74.31 68.1 70.8 72.1 71.76 73.55 78.16 70.2 72.7 73.6
01/11/2018 18:03:04 70.41 70.31 74.31 68.1 70.8 72.1 71.79 73.81 78.16 70.2 72.7 73.6
01/11/2018 18:03:05 70.02 71.08 74.31 68.1 70.8 72.1 71.66 74.45 78.16 70.2 72.7 73.6
01/11/2018 18:03:06 69.42 69.91 74.31 68.2 70.8 72.1 71.17 73.57 78.16 70.2 72.7 73.6
01/11/2018 18:03:07 72.5 72.34 74.31 68.2 70.8 72.1 73.44 75.4 78.16 70.3 72.7 73.6
01/11/2018 18:03:08 72.25 73.02 74.31 68.2 70.8 72.1 73.44 76.11 78.16 70.3 72.7 73.6
01/11/2018 18:03:09 70.64 71.87 74.31 68.2 70.8 72.1 72.28 75.04 78.16 70.3 72.7 73.6
01/11/2018 18:03:10 70.59 71.32 74.31 68.3 70.7 72.1 71.69 74.79 78.16 70.3 72.7 73.6
01/11/2018 18:03:11 68.81 70.9 74.31 68.3 70.7 72.1 70.92 74.07 78.16 70.3 72.7 73.6
01/11/2018 18:03:12 68.19 69.67 74.31 68.3 70.7 72.1 70.12 73.46 78.16 70.3 72.7 73.6
01/11/2018 18:03:13 69.77 69.66 74.31 68.3 70.7 72.1 71.47 73.38 78.16 70.3 72.7 73.6
01/11/2018 18:03:14 70.75 70.45 74.31 68.3 70.7 72.1 72.25 73.95 78.16 70.4 72.7 73.6
01/11/2018 18:03:15 70.47 70.86 74.31 68.3 70.7 72.1 71.99 74.29 78.16 70.4 72.7 73.6
01/11/2018 18:03:16 71.21 71.12 74.31 68.4 70.8 72.1 73.12 74.89 78.16 70.4 72.7 73.6
01/11/2018 18:03:17 72.45 72.65 74.31 68.4 70.8 72.1 73.51 75.95 78.16 70.4 72.7 73.6
01/11/2018 18:03:18 71.11 72.3 74.31 68.4 70.8 72.1 72.59 75.71 78.16 70.4 72.7 73.6
01/11/2018 18:03:19 69.2 71.09 74.31 68.4 70.8 72.1 70.54 74.55 78.16 70.4 72.7 73.6
01/11/2018 18:03:20 71.91 71.45 74.31 68.4 70.8 72.1 73.48 74.87 78.16 70.4 72.7 73.6
01/11/2018 18:03:21 68.43 71.32 74.31 68.4 70.8 72.1 70.47 74.82 78.16 70.4 72.7 73.6
01/11/2018 18:03:22 67.59 69.47 74.31 68.4 70.8 72.1 70.07 73.25 78.16 70.4 72.7 73.6
01/11/2018 18:03:23 66.69 68.33 74.31 68.4 70.8 72.1 69.27 72.53 78.16 70.4 72.7 73.6
01/11/2018 18:03:24 66.92 67.86 74.31 68.4 70.8 72.1 69.3 72.11 78.16 70.4 72.7 73.6
01/11/2018 18:03:25 67.47 67.62 74.31 68.4 70.8 72.1 69.5 71.73 78.16 70.4 72.7 73.6
01/11/2018 18:03:26 67.75 68.27 74.3 68.4 70.8 72.1 70.04 72.12 77.98 70.4 72.7 73.6
01/11/2018 18:03:27 68.21 68.43 73.15 68.4 70.7 72.1 69.93 72.52 76.83 70.4 72.7 73.6
01/11/2018 18:03:28 65.63 67.92 73.02 68.4 70.7 72 68.67 71.85 76.11 70.4 72.7 73.6
01/11/2018 18:03:29 64.13 67.05 73.02 68.3 70.7 72 67.41 71.65 76.11 70.4 72.7 73.6
01/11/2018 18:03:30 65.73 65.76 73.02 68.3 70.7 72 68.78 70.78 76.11 70.4 72.7 73.6
01/11/2018 18:03:31 72.13 70.52 73.02 68.3 70.7 72 73.15 73.89 76.11 70.4 72.7 73.6
01/11/2018 18:03:32 73.33 72.46 73.02 68.4 70.7 72 74.34 75.54 76.11 70.4 72.6 73.6
01/11/2018 18:03:33 70.98 72.44 73.02 68.4 70.7 72 72.32 75.69 76.11 70.4 72.6 73.6
01/11/2018 18:03:34 70.51 71.92 73.02 68.4 70.7 72 72.96 75.69 76.11 70.4 72.6 73.6
01/11/2018 18:03:35 66.36 70.62 73.02 68.4 70.7 72 68.57 74.56 76.11 70.4 72.6 73.6
01/11/2018 18:03:36 63.9 68.41 73.02 68.4 70.7 72 66.63 72.43 76.11 70.4 72.6 73.6
01/11/2018 18:03:37 67.06 67.22 73.02 68.4 70.7 72 70.09 71.79 76.11 70.4 72.6 73.6
01/11/2018 18:03:38 62.14 66.6 72.65 68.4 70.7 72 66.6 71.56 75.95 70.4 72.6 73.6
01/11/2018 18:03:39 68.99 68.23 72.65 68.4 70.7 72 70.64 72.15 75.95 70.4 72.6 73.6
01/11/2018 18:03:40 67.18 67.99 72.65 68.4 70.7 72 69.26 72.01 75.95 70.4 72.6 73.5
01/11/2018 18:03:41 65.36 67.44 72.65 68.4 70.7 72 68.85 71.59 75.95 70.4 72.6 73.5
01/11/2018 18:03:42 68.93 68.77 72.65 68.4 70.7 72 70.9 72.78 75.95 70.4 72.6 73.5
01/11/2018 18:03:43 68.72 68.84 72.65 68.4 70.7 72 70.86 72.96 75.95 70.4 72.6 73.5
01/11/2018 18:03:44 66.42 68.78 72.65 68.4 70.7 72 69.46 72.82 75.95 70.4 72.6 73.5
01/11/2018 18:03:45 63.22 67.11 72.65 68.4 70.7 72 66.33 71.81 75.95 70.4 72.6 73.5
01/11/2018 18:03:46 65.87 65.86 72.65 68.4 70.7 72 69.12 71 75.95 70.4 72.6 73.5
01/11/2018 18:03:47 68.27 67.67 72.46 68.4 70.7 72 70.44 72.09 75.71 70.4 72.6 73.5
01/11/2018 18:03:48 71.08 70.15 72.46 68.4 70.7 72 72.76 74.04 75.69 70.4 72.6 73.5
01/11/2018 18:03:49 71.59 71.35 72.46 68.4 70.7 72 73.2 74.91 75.69 70.5 72.6 73.5
01/11/2018 18:03:50 68.34 71.77 72.46 68.4 70.7 72 70.73 75.35 75.69 70.5 72.6 73.5
01/11/2018 18:03:51 76.96 75.36 75.36 68.5 70.7 72 78.3 78.78 78.78 70.6 72.6 73.5
01/11/2018 18:03:52 74.22 75.3 75.36 68.6 70.7 72 75.75 78.85 78.85 70.6 72.6 73.5
01/11/2018 18:03:53 71.85 74.55 75.36 68.6 70.7 72 73.62 78.08 78.85 70.6 72.6 73.5
01/11/2018 18:03:54 69.84 73.26 75.36 68.6 70.7 72 71.87 76.86 78.85 70.6 72.6 73.5
01/11/2018 18:03:55 66.71 71.27 75.36 68.6 70.7 72 69.47 75.08 78.85 70.6 72.6 73.5
01/11/2018 18:03:56 68.54 69.09 75.36 68.6 70.7 72 70.84 73.41 78.85 70.7 72.6 73.5
01/11/2018 18:03:57 68.52 69.36 75.36 68.7 70.7 72 70.62 73.57 78.85 70.7 72.6 73.5
01/11/2018 18:03:58 67.92 68.4 75.36 68.7 70.7 72 69.87 72.59 78.85 70.7 72.6 73.5
01/11/2018 18:03:59 66.19 68.51 75.36 68.7 70.7 72 69.3 72.55 78.85 70.7 72.6 73.5
01/11/2018 18:04:00 62.73 66.93 75.36 68.7 70.7 72 66.28 71.41 78.85 70.7 72.6 73.5
01/11/2018 18:04:01 72.41 71.82 75.36 68.7 70.7 72 74.15 75.61 78.85 70.7 72.6 73.5
01/11/2018 18:04:02 69.23 72.02 75.36 68.7 70.7 72 71.11 75.7 78.85 70.7 72.6 73.5
01/11/2018 18:04:03 65.43 70.04 75.36 68.7 70.7 72 68.68 73.99 78.85 70.7 72.6 73.5
01/11/2018 18:04:04 64.91 67.81 75.36 68.7 70.7 72 67.95 72.35 78.85 70.7 72.6 73.5
01/11/2018 18:04:05 68.34 67.92 75.36 68.7 70.7 72 70.58 72.23 78.85 70.7 72.6 73.5
01/11/2018 18:04:06 67.68 68.3 75.36 68.7 70.7 72 69.95 72.29 78.85 70.7 72.6 73.5
01/11/2018 18:04:07 70.09 69.74 75.36 68.8 70.7 72 72.11 73.73 78.85 70.8 72.6 73.5
01/11/2018 18:04:08 65.42 69.77 75.36 68.8 70.7 72 69.39 73.77 78.85 70.8 72.6 73.5
01/11/2018 18:04:09 67.34 67.69 75.36 68.8 70.7 72 70.93 73.01 78.85 70.8 72.6 73.5
01/11/2018 18:04:10 64.04 67.63 75.36 68.8 70.7 72 67.54 72.97 78.85 70.8 72.6 73.5
01/11/2018 18:04:11 68.04 67.62 75.36 68.8 70.7 72 70.92 72.66 78.85 70.8 72.6 73.5
01/11/2018 18:04:12 63.63 66.85 75.36 68.8 70.7 72 67.06 71.94 78.85 70.8 72.6 73.5
01/11/2018 18:04:13 65.15 65.57 75.36 68.8 70.7 72 67.55 70.68 78.85 70.8 72.6 73.5
01/11/2018 18:04:14 68.73 68.21 75.36 68.8 70.7 72 70.27 71.94 78.85 70.8 72.6 73.5
01/11/2018 18:04:15 65.62 68.21 75.36 68.8 70.7 72 68.01 71.94 78.85 70.8 72.6 73.5
01/11/2018 18:04:16 65.12 66.78 75.36 68.8 70.6 72 68.1 71.17 78.85 70.8 72.6 73.5
01/11/2018 18:04:17 65.32 65.94 75.36 68.8 70.6 72 67.56 70.23 78.85 70.8 72.6 73.5
01/11/2018 18:04:18 65.42 65.58 75.36 68.8 70.6 72 67.94 70.09 78.85 70.8 72.6 73.5
01/11/2018 18:04:19 68.02 67.9 75.36 68.8 70.6 72 69.67 71.6 78.85 70.8 72.6 73.5
01/11/2018 18:04:20 71.49 70.54 75.36 68.8 70.6 72 73.47 74.5 78.85 70.8 72.6 73.5
01/11/2018 18:04:21 69.17 70.35 75.3 68.8 70.6 72 71.54 74.44 78.85 70.8 72.6 73.5
01/11/2018 18:04:22 70.14 70.37 74.55 68.9 70.6 72 71.98 74.33 78.08 70.8 72.6 73.5
01/11/2018 18:04:23 70 70.76 73.26 68.9 70.6 72 71.67 74.48 76.86 70.9 72.6 73.5
01/11/2018 18:04:24 71.62 71.52 72.02 68.8 70.6 72 72.59 74.59 75.7 70.8 72.6 73.5
01/11/2018 18:04:25 73.79 73.2 73.2 68.9 70.6 72 74.68 76.15 76.15 70.9 72.6 73.5
01/11/2018 18:04:26 72.87 73.04 73.2 68.9 70.7 72 72.92 75.84 76.15 70.9 72.6 73.5
01/11/2018 18:04:27 70.32 72.99 73.2 68.9 70.7 72 70.27 75.33 76.15 70.9 72.6 73.5
01/11/2018 18:04:28 67.97 71.34 73.2 68.9 70.7 72 69.12 73.59 76.15 70.9 72.6 73.5
01/11/2018 18:04:29 64.85 69.59 73.2 68.9 70.6 72 67.56 72.28 76.15 70.8 72.6 73.5
01/11/2018 18:04:30 69.53 69.08 73.2 68.9 70.6 71.9 71.54 72.87 76.15 70.8 72.6 73.5
01/11/2018 18:04:31 74.2 73.85 73.85 68.9 70.7 71.9 75.44 77.13 77.13 70.9 72.6 73.5
01/11/2018 18:04:32 76.27 75.89 75.89 69 70.7 71.9 77.48 79.05 79.05 70.9 72.6 73.5
01/11/2018 18:04:33 72.07 75.76 75.89 69 70.7 71.9 73.14 78.97 79.05 70.9 72.6 73.5
01/11/2018 18:04:34 74.35 74.34 75.89 69 70.7 71.9 74.76 77.16 79.05 71 72.6 73.5
01/11/2018 18:04:35 72.12 74.27 75.89 69 70.7 71.9 71.74 76.88 79.05 71 72.6 73.5
01/11/2018 18:04:36 66.88 72.96 75.89 69 70.7 71.9 68.23 75.14 79.05 71 72.6 73.5
01/11/2018 18:04:37 65.01 70.14 75.89 69 70.7 71.9 68.37 72.73 79.05 71 72.6 73.5
01/11/2018 18:04:38 72.79 71.74 75.89 69.1 70.7 71.9 74.61 75.26 79.05 71 72.6 73.5
01/11/2018 18:04:39 74.46 74.22 75.89 69.1 70.7 71.9 75.45 77.21 79.05 71 72.6 73.5
01/11/2018 18:04:40 70.64 73.55 75.89 69.1 70.7 71.9 72.63 76.75 79.05 71 72.6 73.5
01/11/2018 18:04:41 72.37 72.81 75.89 69.1 70.7 71.9 73.88 76.3 79.05 71.1 72.6 73.5
01/11/2018 18:04:42 69.34 72.45 75.89 69.2 70.7 71.9 70.97 76 79.05 71.1 72.6 73.5
01/11/2018 18:04:43 73.12 72.42 75.89 69.2 70.7 71.9 74.45 75.98 79.05 71.1 72.6 73.5
01/11/2018 18:04:44 68.61 72.31 75.89 69.2 70.7 71.9 70.86 75.76 79.05 71.1 72.6 73.5
01/11/2018 18:04:45 68.02 70.19 75.89 69.2 70.7 71.9 69.88 73.97 79.05 71.1 72.6 73.5
01/11/2018 18:04:46 71.07 70.9 75.89 69.2 70.7 71.9 72.67 74.47 79.05 71.1 72.6 73.5
01/11/2018 18:04:47 69.44 70.86 75.89 69.2 70.7 71.9 71.3 74.43 79.05 71.1 72.6 73.5
01/11/2018 18:04:48 71.84 71.82 75.89 69.3 70.7 71.9 73.2 75.37 79.05 71.1 72.6 73.5
01/11/2018 18:04:49 69.81 70.75 75.89 69.3 70.7 71.9 71.8 74.29 79.05 71.1 72.6 73.5
01/11/2018 18:04:50 70.95 70.97 75.89 69.3 70.7 71.9 72.89 74.85 79.05 71.2 72.6 73.5
01/11/2018 18:04:51 70.77 71.77 75.89 69.3 70.7 71.9 72.52 75.59 79.05 71.2 72.6 73.5
01/11/2018 18:04:52 67.47 70.55 75.89 69.3 70.7 71.9 69.51 74.31 79.05 71.2 72.6 73.5
01/11/2018 18:04:53 73.71 73.16 75.89 69.3 70.7 71.9 74.55 75.87 79.05 71.2 72.6 73.5
01/11/2018 18:04:54 69.22 71.56 75.89 69.3 70.7 71.9 71.04 74.86 79.05 71.2 72.6 73.5
01/11/2018 18:04:55 67.01 70.52 75.89 69.3 70.7 71.9 68.7 74.05 79.05 71.2 72.6 73.5
01/11/2018 18:04:56 67.16 68.78 75.89 69.3 70.7 71.9 68.37 72.35 79.05 71.2 72.6 73.5
01/11/2018 18:04:57 72.24 71.54 75.89 69.3 70.7 71.9 73.66 74.86 79.05 71.2 72.6 73.5
01/11/2018 18:04:58 66.18 70.97 75.89 69.3 70.7 71.9 70.03 74.45 79.05 71.2 72.6 73.5
01/11/2018 18:04:59 61.42 68.41 75.89 69.3 70.7 71.9 64.5 72.76 79.05 71.2 72.6 73.5
01/11/2018 18:05:00 61.07 65.35 75.89 69.3 70.7 71.9 64.32 69.88 79.05 71.2 72.6 73.5
01/11/2018 18:05:01 62.51 63.36 75.89 69.3 70.7 71.9 64.92 68.06 79.05 71.2 72.6 73.4
01/11/2018 18:05:02 60.19 63.29 75.76 69.3 70.7 71.9 64.37 67.64 78.97 71.1 72.6 73.4
01/11/2018 18:05:03 62.41 62.6 74.34 69.3 70.7 71.9 66.09 68 77.21 71.1 72.6 73.4
01/11/2018 18:05:04 64.93 65 74.27 69.3 70.7 71.9 68.1 70.22 77.21 71.1 72.6 73.4
01/11/2018 18:05:05 62.13 65.15 74.22 69.3 70.7 71.9 65.95 70.44 77.21 71.1 72.6 73.4
01/11/2018 18:05:06 60.94 63.42 74.22 69.2 70.7 71.9 65.12 68.95 77.21 71.1 72.6 73.4
01/11/2018 18:05:07 75.74 74.65 74.65 69.3 70.7 71.9 75.98 76.81 77.21 71.2 72.6 73.4
01/11/2018 18:05:08 68.42 73.18 74.65 69.3 70.7 71.8 71.04 75.64 77.21 71.2 72.6 73.4
01/11/2018 18:05:09 71.33 72.23 74.65 69.3 70.7 71.8 72.92 75.69 76.81 71.2 72.6 73.4
01/11/2018 18:05:10 73.75 74.23 74.65 69.4 70.7 71.8 74.73 77.18 77.18 71.2 72.6 73.4
01/11/2018 18:05:11 66.2 72.19 74.65 69.3 70.7 71.8 68.61 75.39 77.18 71.2 72.6 73.4
01/11/2018 18:05:12 68.6 69.64 74.65 69.3 70.7 71.8 70.42 73.19 77.18 71.2 72.6 73.4
01/11/2018 18:05:13 67.7 69.75 74.65 69.3 70.7 71.8 70.7 73.89 77.18 71.2 72.6 73.4
01/11/2018 18:05:14 61.22 68.11 74.65 69.3 70.7 71.8 66.37 72.47 77.18 71.2 72.5 73.4
01/11/2018 18:05:15 63.21 65.18 74.65 69.3 70.6 71.8 67.09 70.37 77.18 71.2 72.5 73.4
01/11/2018 18:05:16 62.6 64.11 74.65 69.3 70.6 71.8 66.11 69.83 77.18 71.2 72.5 73.4
01/11/2018 18:05:17 67.67 67.37 74.65 69.3 70.6 71.8 69.67 71.38 77.18 71.2 72.5 73.4
01/11/2018 18:05:18 62.89 67.34 74.65 69.3 70.6 71.8 66.51 71.34 77.18 71.2 72.5 73.4
01/11/2018 18:05:19 67.8 67.63 74.65 69.3 70.6 71.8 68.73 70.79 77.18 71.2 72.5 73.4
01/11/2018 18:05:20 67.63 67.97 74.65 69.3 70.6 71.8 69.83 71.74 77.18 71.2 72.5 73.4
01/11/2018 18:05:21 69.01 69 74.65 69.3 70.6 71.8 71.09 72.97 77.18 71.2 72.5 73.4
01/11/2018 18:05:22 68.8 69.17 74.65 69.3 70.6 71.8 70.36 72.95 77.18 71.2 72.5 73.4
01/11/2018 18:05:23 66.53 69.45 74.65 69.3 70.6 71.8 68.94 73.08 77.18 71.2 72.5 73.4
01/11/2018 18:05:24 64.15 67.37 74.65 69.3 70.6 71.8 66.89 71.43 77.18 71.2 72.5 73.4
01/11/2018 18:05:25 62.89 65.55 74.65 69.3 70.6 71.8 66.22 69.94 77.18 71.1 72.5 73.4
01/11/2018 18:05:26 64.57 64.45 74.65 69.3 70.6 71.8 67.36 69.21 77.18 71.1 72.5 73.4
01/11/2018 18:05:27 65.48 65.43 74.65 69.2 70.6 71.8 68.02 69.82 77.18 71.1 72.5 73.4
01/11/2018 18:05:28 67.48 67.59 74.65 69.2 70.6 71.8 69.67 71.74 77.18 71.1 72.5 73.4
01/11/2018 18:05:29 66.49 66.51 74.65 69.2 70.6 71.8 68.55 70.88 77.18 71.1 72.5 73.4
01/11/2018 18:05:30 73.61 72.05 74.65 69.3 70.6 71.8 74.43 75.07 77.18 71.1 72.5 73.4
01/11/2018 18:05:31 75.99 75.06 75.06 69.3 70.6 71.8 77.38 78.33 78.33 71.2 72.5 73.4
01/11/2018 18:05:32 72.73 74.61 75.06 69.3 70.6 71.8 74.95 78.21 78.33 71.2 72.5 73.4
01/11/2018 18:05:33 70.86 73.94 75.06 69.3 70.6 71.8 72.71 77.68 78.33 71.2 72.5 73.4
01/11/2018 18:05:34 76.49 75.88 75.88 69.4 70.7 71.8 78.16 79.52 79.52 71.2 72.5 73.4
01/11/2018 18:05:35 69.35 75.73 75.88 69.4 70.7 71.8 72.22 79.37 79.52 71.2 72.6 73.4
01/11/2018 18:05:36 69.5 72.87 75.88 69.4 70.7 71.8 71.87 76.88 79.52 71.2 72.6 73.4
01/11/2018 18:05:37 69.23 71.22 75.88 69.4 70.7 71.8 71.33 75.29 79.52 71.2 72.6 73.4
01/11/2018 18:05:38 76.02 74.81 75.88 69.5 70.7 71.8 77.14 77.95 79.52 71.3 72.6 73.4
01/11/2018 18:05:39 75.67 76.01 76.01 69.5 70.7 71.8 77.14 79.45 79.52 71.3 72.6 73.4
01/11/2018 18:05:40 66.35 74.63 76.01 69.5 70.7 71.8 69.25 78.13 79.52 71.3 72.6 73.4
01/11/2018 18:05:41 71.78 72.24 76.01 69.5 70.7 71.8 74.04 76.24 79.52 71.4 72.6 73.4
01/11/2018 18:05:42 68.22 71.59 76.01 69.5 70.7 71.8 70.66 75.7 79.52 71.4 72.6 73.4
01/11/2018 18:05:43 76.82 75.18 76.01 69.6 70.7 71.8 77.1 77.93 79.52 71.4 72.6 73.4
01/11/2018 18:05:44 73.3 75.15 76.01 69.6 70.7 71.8 74.53 78.13 79.52 71.4 72.6 73.4
01/11/2018 18:05:45 66.1 73.79 76.01 69.6 70.7 71.8 68.16 76.87 79.52 71.4 72.6 73.4
01/11/2018 18:05:46 71.54 71.5 76.01 69.6 70.7 71.8 73.22 74.93 79.52 71.4 72.6 73.4
01/11/2018 18:05:47 69.21 71.46 76.01 69.6 70.7 71.8 70.74 74.92 79.52 71.4 72.6 73.4
01/11/2018 18:05:48 66.19 69.77 76.01 69.6 70.7 71.8 68.51 73.38 79.52 71.4 72.6 73.4
01/11/2018 18:05:49 65.14 67.81 76.01 69.6 70.7 71.8 68.18 71.75 79.52 71.4 72.6 73.4
01/11/2018 18:05:50 71.35 70.87 76.01 69.6 70.7 71.8 72.93 74.52 79.52 71.4 72.6 73.4
01/11/2018 18:05:51 69.8 70.61 76.01 69.6 70.7 71.8 71.69 74.28 79.52 71.4 72.6 73.4
01/11/2018 18:05:52 69.48 70.27 76.01 69.6 70.7 71.8 71.92 74.4 79.52 71.4 72.6 73.4
01/11/2018 18:05:53 68.89 70.68 76.01 69.6 70.7 71.8 70.71 74.7 79.52 71.5 72.6 73.4
01/11/2018 18:05:54 72.45 71.88 76.01 69.6 70.7 71.8 73.73 75.38 79.52 71.5 72.6 73.4
01/11/2018 18:05:55 71.23 71.73 76.01 69.6 70.7 71.8 72.87 75.2 79.52 71.5 72.6 73.4
01/11/2018 18:05:56 66.9 71.21 76.01 69.6 70.7 71.8 69.74 74.71 79.52 71.5 72.6 73.4
01/11/2018 18:05:57 67.54 69.09 76.01 69.6 70.7 71.8 70.64 73.3 79.52 71.5 72.6 73.4
01/11/2018 18:05:58 68.93 69.01 76.01 69.6 70.7 71.8 71.38 73.6 79.52 71.5 72.6 73.4
01/11/2018 18:05:59 66.33 68.48 76.01 69.6 70.7 71.8 69.11 73.06 79.52 71.5 72.6 73.4
01/11/2018 18:06:00 70.03 69.33 76.01 69.7 70.7 71.8 72.02 73.46 79.52 71.5 72.6 73.4
01/11/2018 18:06:01 69.45 69.6 76.01 69.7 70.7 71.8 71.54 73.72 79.52 71.5 72.6 73.4
01/11/2018 18:06:02 76.21 75.16 76.01 69.7 70.7 71.8 77.1 78.06 79.52 71.5 72.6 73.4
01/11/2018 18:06:03 73.38 75.62 76.01 69.8 70.7 71.8 74.77 78.43 79.52 71.6 72.6 73.4
01/11/2018 18:06:04 70.06 73.89 76.01 69.8 70.7 71.8 72.19 77.22 79.45 71.6 72.6 73.4
01/11/2018 18:06:05 68.81 71.91 76.01 69.8 70.7 71.8 71.34 75.71 79.45 71.6 72.6 73.4
01/11/2018 18:06:06 69.14 70.21 76.01 69.8 70.7 71.8 71.55 74.4 79.45 71.6 72.6 73.4
01/11/2018 18:06:07 71.35 71.17 76.01 69.8 70.7 71.8 72.76 74.78 79.45 71.6 72.6 73.4
01/11/2018 18:06:08 69.93 71.55 76.01 69.8 70.7 71.8 71.67 75.1 79.45 71.6 72.6 73.4
01/11/2018 18:06:09 64.34 70.51 75.62 69.8 70.7 71.8 67 74.2 78.43 71.6 72.6 73.4
01/11/2018 18:06:10 59.39 67.19 75.62 69.8 70.7 71.8 64.4 71.27 78.43 71.6 72.6 73.4
01/11/2018 18:06:11 66.96 66.12 75.62 69.8 70.7 71.8 69.26 70.58 78.43 71.6 72.6 73.4
01/11/2018 18:06:12 66.46 67.02 75.62 69.8 70.7 71.8 68.44 71 78.43 71.6 72.6 73.4
01/11/2018 18:06:13 62.11 66.1 75.62 69.8 70.7 71.8 66.13 70.33 78.43 71.6 72.6 73.4
01/11/2018 18:06:14 67.8 67.16 75.62 69.8 70.7 71.8 68.71 70.39 78.43 71.5 72.5 73.4
01/11/2018 18:06:15 69.23 68.71 75.62 69.8 70.7 71.8 71 72.26 78.43 71.5 72.5 73.4
01/11/2018 18:06:16 67.07 68.39 75.62 69.8 70.7 71.8 68.79 71.97 78.43 71.5 72.5 73.4
01/11/2018 18:06:17 65.52 68.18 75.62 69.8 70.7 71.8 68.2 71.68 78.43 71.5 72.5 73.4
01/11/2018 18:06:18 74.28 72.94 75.62 69.8 70.7 71.8 76.66 77.71 78.43 71.6 72.6 73.4
01/11/2018 18:06:19 68.5 72.88 75.62 69.8 70.7 71.8 71.35 77.65 78.43 71.5 72.6 73.4
01/11/2018 18:06:20 67.71 70.62 75.62 69.7 70.7 71.8 70 75.43 78.43 71.5 72.6 73.4
01/11/2018 18:06:21 67.99 69.14 75.62 69.6 70.7 71.8 70.39 73.72 78.43 71.4 72.6 73.4
01/11/2018 18:06:22 69.37 69.12 75.62 69.6 70.7 71.7 71.27 73.43 78.43 71.4 72.5 73.4
01/11/2018 18:06:23 68.48 69.37 75.62 69.6 70.7 71.8 70.25 73.19 78.43 71.4 72.5 73.4
01/11/2018 18:06:24 68.98 69.33 75.62 69.6 70.7 71.7 70.89 73.38 78.43 71.4 72.5 73.3
01/11/2018 18:06:25 66.92 68.66 75.62 69.6 70.7 71.7 68.82 72.43 78.43 71.4 72.5 73.3
01/11/2018 18:06:26 66.26 67.47 75.62 69.6 70.7 71.7 67.98 71.51 78.43 71.4 72.5 73.3
01/11/2018 18:06:27 66.15 66.83 75.62 69.6 70.7 71.7 68.59 70.85 78.43 71.4 72.5 73.3
01/11/2018 18:06:28 62.84 66.44 75.62 69.5 70.7 71.7 67.49 70.61 78.43 71.3 72.5 73.3
01/11/2018 18:06:29 66.91 66.52 75.62 69.5 70.7 71.7 69.75 71.53 78.43 71.3 72.5 73.3
01/11/2018 18:06:30 71.95 71.12 75.62 69.5 70.7 71.7 75.45 76.62 78.43 71.3 72.6 73.3
01/11/2018 18:06:31 66.22 70.97 75.62 69.5 70.7 71.7 69.27 76.43 78.43 71.3 72.6 73.3
01/11/2018 18:06:32 67.26 68.42 75.62 69.5 70.7 71.7 69.62 73.76 78.43 71.3 72.6 73.3
01/11/2018 18:06:33 63.9 68.06 73.89 69.5 70.7 71.7 67.03 72.8 77.71 71.3 72.5 73.3
01/11/2018 18:06:34 67.7 67.36 72.94 69.5 70.7 71.7 70.43 71.99 77.71 71.3 72.5 73.3
01/11/2018 18:06:35 64.73 67.33 72.94 69.5 70.7 71.7 67.68 71.96 77.71 71.3 72.5 73.3
01/11/2018 18:06:36 71.42 71.05 72.94 69.5 70.7 71.7 72.34 74.06 77.71 71.3 72.5 73.3
01/11/2018 18:06:37 69.58 71.31 72.94 69.5 70.7 71.7 71.72 74.26 77.71 71.3 72.5 73.3
01/11/2018 18:06:38 68.12 70.24 72.94 69.5 70.7 71.7 70.95 73.96 77.71 71.3 72.5 73.3
01/11/2018 18:06:39 67.64 69.29 72.94 69.5 70.7 71.7 69.54 73.5 77.71 71.3 72.5 73.3
01/11/2018 18:06:40 69.46 69.53 72.94 69.5 70.6 71.7 71.63 73.69 77.71 71.3 72.5 73.3
01/11/2018 18:06:41 69.7 69.97 72.94 69.5 70.6 71.7 72.42 74.14 77.71 71.3 72.5 73.3
01/11/2018 18:06:42 66.85 69.53 72.94 69.5 70.6 71.7 70.13 74.26 77.71 71.3 72.5 73.3
01/11/2018 18:06:43 71 70.41 72.94 69.5 70.6 71.7 73.55 74.98 77.71 71.4 72.5 73.3
01/11/2018 18:06:44 68.5 69.89 72.94 69.5 70.6 71.7 70.21 74.52 77.71 71.3 72.5 73.3
01/11/2018 18:06:45 73.03 72.29 72.94 69.5 70.7 71.7 74.79 76.06 77.71 71.3 72.5 73.3
01/11/2018 18:06:46 67.78 71.88 72.94 69.5 70.7 71.7 70.26 75.66 77.71 71.3 72.5 73.3
01/11/2018 18:06:47 67.76 69.51 72.94 69.5 70.7 71.7 69.93 73.65 77.71 71.4 72.5 73.3
01/11/2018 18:06:48 68.07 68.71 72.88 69.5 70.7 71.7 71.37 73.62 77.65 71.4 72.5 73.3
01/11/2018 18:06:49 66.54 68.45 72.29 69.5 70.7 71.7 69.65 73.42 76.62 71.4 72.5 73.3
01/11/2018 18:06:50 69.1 68.6 72.29 69.5 70.7 71.7 71.26 73.14 76.62 71.4 72.5 73.3
01/11/2018 18:06:51 68.12 68.7 72.29 69.5 70.6 71.7 70.64 73.26 76.62 71.4 72.5 73.3
01/11/2018 18:06:52 63.19 68.05 72.29 69.5 70.6 71.7 66.74 72.57 76.62 71.4 72.5 73.3
01/11/2018 18:06:53 67.38 67.14 72.29 69.5 70.6 71.7 69.43 71.37 76.62 71.4 72.5 73.3
01/11/2018 18:06:54 67.17 67.74 72.29 69.5 70.6 71.7 69.87 72.25 76.62 71.4 72.5 73.3
01/11/2018 18:06:55 72.79 72.3 72.3 69.5 70.6 71.7 74.29 75.87 76.62 71.4 72.5 73.3
01/11/2018 18:06:56 68.77 72.52 72.52 69.5 70.6 71.7 70.64 76.13 76.62 71.4 72.5 73.3
01/11/2018 18:06:57 70.95 71.15 72.52 69.6 70.6 71.7 73.72 75.8 76.62 71.4 72.5 73.3
01/11/2018 18:06:58 69.48 70.85 72.52 69.6 70.6 71.7 71.71 74.97 76.62 71.4 72.5 73.3
01/11/2018 18:06:59 65.49 69.6 72.52 69.6 70.6 71.7 68.2 73.94 76.62 71.4 72.5 73.3
01/11/2018 18:07:00 66.01 67.47 72.52 69.6 70.6 71.7 68.6 71.96 76.43 71.4 72.5 73.3
01/11/2018 18:07:01 67.92 67.56 72.52 69.6 70.6 71.7 69.79 71.7 76.13 71.4 72.5 73.3
01/11/2018 18:07:02 64.73 67.57 72.52 69.6 70.6 71.7 67.62 71.58 76.13 71.4 72.5 73.3
01/11/2018 18:07:03 67.88 67.49 72.52 69.6 70.6 71.7 69.6 71.47 76.13 71.4 72.4 73.3
01/11/2018 18:07:04 67.97 67.79 72.52 69.6 70.6 71.7 70.3 72.05 76.13 71.4 72.4 73.3
01/11/2018 18:07:05 75.29 74.31 74.31 69.6 70.6 71.7 76.51 77.41 77.41 71.4 72.5 73.3
01/11/2018 18:07:06 69.03 73.19 74.31 69.6 70.6 71.7 71.43 76.73 77.41 71.5 72.5 73.3
01/11/2018 18:07:07 64.05 70.49 74.31 69.6 70.6 71.7 67.6 74.46 77.41 71.5 72.5 73.3
01/11/2018 18:07:08 66.35 67.64 74.31 69.6 70.6 71.7 69.37 72.1 77.41 71.5 72.5 73.3
01/11/2018 18:07:09 69.85 69.74 74.31 69.6 70.6 71.7 72.11 73.98 77.41 71.5 72.5 73.3
01/11/2018 18:07:10 67.31 69.25 74.31 69.6 70.6 71.7 69.91 73.6 77.41 71.5 72.5 73.3
01/11/2018 18:07:11 65.43 67.77 74.31 69.6 70.6 71.7 67.81 72.32 77.41 71.5 72.4 73.3
01/11/2018 18:07:12 65.26 66.65 74.31 69.6 70.6 71.7 67.95 70.94 77.41 71.5 72.4 73.3
01/11/2018 18:07:13 68.01 67.51 74.31 69.6 70.6 71.7 70.51 71.97 77.41 71.5 72.4 73.3
01/11/2018 18:07:14 63.33 67.44 74.31 69.6 70.6 71.7 67.25 71.9 77.41 71.5 72.4 73.3
01/11/2018 18:07:15 70.88 69.8 74.31 69.7 70.6 71.7 72.94 73.87 77.41 71.5 72.4 73.3
01/11/2018 18:07:16 69.28 69.92 74.31 69.7 70.6 71.7 71.6 74.07 77.41 71.5 72.4 73.3
01/11/2018 18:07:17 64.96 69.27 74.31 69.7 70.5 71.7 68.56 73.48 77.41 71.5 72.4 73.3
01/11/2018 18:07:18 66.24 67.26 74.31 69.7 70.5 71.7 68.75 71.91 77.41 71.5 72.4 73.3
01/11/2018 18:07:19 72.25 70.9 74.31 69.7 70.5 71.7 74.76 75.73 77.41 71.5 72.4 73.3
01/11/2018 18:07:20 67.9 70.93 74.31 69.7 70.5 71.7 71.36 75.98 77.41 71.5 72.4 73.3
01/11/2018 18:07:21 66.37 69.11 74.31 69.7 70.5 71.7 69.1 74.12 77.41 71.5 72.4 73.3
01/11/2018 18:07:22 64.87 67.55 74.31 69.7 70.5 71.7 68.43 72.45 77.41 71.5 72.4 73.3
01/11/2018 18:07:23 67.58 67.52 74.31 69.7 70.5 71.7 69.58 71.75 77.41 71.5 72.4 73.3
01/11/2018 18:07:24 74.09 73.23 74.31 69.7 70.5 71.7 74.95 76.22 77.41 71.5 72.4 73.3
01/11/2018 18:07:25 73.98 74.97 74.97 69.7 70.5 71.6 75.82 78.48 78.48 71.6 72.4 73.3
01/11/2018 18:07:26 65.5 72.93 74.97 69.7 70.5 71.6 67.92 76.44 78.48 71.6 72.4 73.3
01/11/2018 18:07:27 70.98 70.98 74.97 69.8 70.5 71.6 72.34 74.41 78.48 71.6 72.4 73.3
01/11/2018 18:07:28 71.33 72.17 74.97 69.8 70.5 71.6 72.96 75.29 78.48 71.6 72.4 73.2
01/11/2018 18:07:29 71.37 71.4 74.97 69.8 70.5 71.6 73.33 75.22 78.48 71.6 72.4 73.2
01/11/2018 18:07:30 69.68 71.74 74.97 69.8 70.5 71.6 71.94 75.49 78.48 71.6 72.4 73.2
01/11/2018 18:07:31 71.58 71.52 74.97 69.8 70.5 71.6 72.96 74.89 78.48 71.6 72.4 73.2
01/11/2018 18:07:32 70.68 72.14 74.97 69.8 70.5 71.6 72.26 75.35 78.48 71.6 72.4 73.2
01/11/2018 18:07:33 72.02 72.14 74.97 69.8 70.5 71.6 73.61 75.63 78.48 71.6 72.4 73.2
01/11/2018 18:07:34 66.66 71.21 74.97 69.8 70.5 71.6 68.5 74.87 78.48 71.6 72.4 73.2
01/11/2018 18:07:35 77.49 76.09 76.09 69.9 70.5 71.6 78.55 79.11 79.11 71.7 72.4 73.2
01/11/2018 18:07:36 75.42 75.79 76.09 69.9 70.5 71.6 77.27 79.28 79.28 71.7 72.4 73.2
01/11/2018 18:07:37 74.61 75.69 76.09 70 70.5 71.6 77.06 79.75 79.75 71.8 72.4 73.3
01/11/2018 18:07:38 70.18 75 76.09 70 70.5 71.6 72.82 79.1 79.75 71.8 72.4 73.3
01/11/2018 18:07:39 65.86 72.7 76.09 70 70.5 71.6 69.29 77.03 79.75 71.8 72.4 73.3
01/11/2018 18:07:40 71.66 71.33 76.09 70 70.5 71.6 73.64 75.43 79.75 71.8 72.4 73.3
01/11/2018 18:07:41 72.64 72.51 76.09 70 70.5 71.6 74.8 76.49 79.75 71.8 72.4 73.3
01/11/2018 18:07:42 70.61 72.71 76.09 70 70.5 71.6 72.2 76.56 79.75 71.8 72.4 73.3
01/11/2018 18:07:43 67.49 71.2 76.09 70 70.5 71.6 70.37 75.01 79.75 71.8 72.4 73.2
01/11/2018 18:07:44 67.38 69.34 76.09 70 70.5 71.6 69.77 73.65 79.75 71.8 72.4 73.2
01/11/2018 18:07:45 66.41 68.53 76.09 70 70.5 71.6 69.08 72.83 79.75 71.8 72.4 73.2
01/11/2018 18:07:46 68.65 68.27 76.09 70 70.5 71.6 70.71 72.49 79.75 71.8 72.4 73.2
01/11/2018 18:07:47 68.22 68.66 76.09 70 70.5 71.6 70.08 72.57 79.75 71.8 72.4 73.2
01/11/2018 18:07:48 67.75 68.11 76.09 70 70.5 71.6 68.98 72.19 79.75 71.8 72.4 73.2
01/11/2018 18:07:49 70.82 70.24 76.09 70 70.5 71.6 72.05 73.54 79.75 71.8 72.4 73.2
01/11/2018 18:07:50 70.71 71.65 76.09 70 70.5 71.6 72.23 74.83 79.75 71.8 72.4 73.2
01/11/2018 18:07:51 69.5 70.8 76.09 70 70.5 71.6 73.93 75.75 79.75 71.8 72.3 73.2
01/11/2018 18:07:52 71.32 71.45 76.09 70 70.5 71.6 73.37 75.76 79.75 71.8 72.3 73.2
01/11/2018 18:07:53 71.33 72.43 76.09 70 70.5 71.6 74.69 77.36 79.75 71.8 72.3 73.2
01/11/2018 18:07:54 64.04 70.92 76.09 70 70.5 71.6 67.97 75.83 79.75 71.8 72.3 73.2
01/11/2018 18:07:55 63.73 67.88 76.09 70 70.5 71.6 67.8 73.13 79.75 71.8 72.3 73.2
01/11/2018 18:07:56 66.23 66.79 76.09 70 70.5 71.6 70.3 72.63 79.75 71.8 72.3 73.2
01/11/2018 18:07:57 68.39 68.11 76.09 69.9 70.5 71.6 70.48 72.69 79.75 71.8 72.3 73.2
01/11/2018 18:07:58 73.23 72.46 76.09 70 70.5 71.6 73.92 75.26 79.75 71.8 72.3 73.2
01/11/2018 18:07:59 71.25 72.86 76.09 70 70.5 71.6 72.98 75.99 79.75 71.8 72.3 73.2
01/11/2018 18:08:00 71.62 71.92 76.09 70 70.5 71.6 73.63 75.68 79.75 71.8 72.3 73.2
01/11/2018 18:08:01 70.73 72.35 76.09 70 70.5 71.6 72.91 76.06 79.75 71.8 72.3 73.2
01/11/2018 18:08:02 68.3 71.03 76.09 70 70.5 71.6 70.53 74.99 79.75 71.8 72.3 73.2
01/11/2018 18:08:03 70.33 70.36 76.09 70 70.5 71.6 72.81 74.69 79.75 71.8 72.3 73.2
01/11/2018 18:08:04 66.37 70.18 76.09 70 70.5 71.6 69.74 74.58 79.75 71.8 72.3 73.2
01/11/2018 18:08:05 69.73 69.58 75.79 70 70.5 71.6 71.99 73.86 79.75 71.8 72.3 73.2
01/11/2018 18:08:06 73.2 72.25 75.69 70 70.5 71.6 74.85 75.97 79.75 71.8 72.3 73.2
01/11/2018 18:08:07 71.66 72.66 75 70 70.5 71.6 72.8 75.97 79.1 71.8 72.3 73.2
01/11/2018 18:08:08 71.81 72.29 72.86 70 70.4 71.6 73.72 75.96 77.36 71.8 72.3 73.2
01/11/2018 18:08:09 68.24 71.69 72.86 70 70.4 71.6 71.01 75.57 77.36 71.8 72.3 73.2
01/11/2018 18:08:10 66.69 69.75 72.86 70 70.4 71.6 69.66 73.99 77.36 71.8 72.3 73.2
01/11/2018 18:08:11 66.65 68.2 72.86 70 70.4 71.6 69.66 72.78 77.36 71.8 72.3 73.2
01/11/2018 18:08:12 68.52 68.32 72.86 70 70.4 71.6 71.31 73.06 77.36 71.8 72.3 73.2
01/11/2018 18:08:13 67.8 68.62 72.86 70 70.4 71.6 70.63 73.35 77.36 71.8 72.3 73.2
01/11/2018 18:08:14 69.85 69.54 72.86 70 70.4 71.6 72.16 73.98 77.36 71.8 72.3 73.2
01/11/2018 18:08:15 64.73 69.5 72.86 70 70.4 71.6 68.34 73.89 77.36 71.8 72.3 73.2
01/11/2018 18:08:16 66.35 67.07 72.86 69.9 70.4 71.6 70.19 72.57 77.36 71.8 72.3 73.2
01/11/2018 18:08:17 67.64 67.74 72.86 69.9 70.4 71.6 69.83 72.42 77.36 71.8 72.3 73.2
01/11/2018 18:08:18 66.23 67.61 72.86 69.9 70.4 71.6 69.19 72.29 77.36 71.8 72.3 73.2
01/11/2018 18:08:19 64.7 66.54 72.86 69.9 70.4 71.6 67.85 71.42 77.36 71.8 72.3 73.2
01/11/2018 18:08:20 69.26 68.65 72.86 69.9 70.4 71.6 72.1 73.15 77.36 71.8 72.3 73.2
01/11/2018 18:08:21 66.47 68.99 72.86 69.9 70.4 71.6 69.38 73.31 77.36 71.8 72.3 73.2
01/11/2018 18:08:22 66.74 67.54 72.86 69.9 70.4 71.6 68.91 71.93 77.36 71.8 72.3 73.2
01/11/2018 18:08:23 69.59 68.83 72.86 69.9 70.4 71.6 71.04 72.67 76.06 71.8 72.3 73.2
01/11/2018 18:08:24 65.29 68.82 72.86 69.9 70.4 71.6 69.05 72.48 76.06 71.8 72.2 73.2
01/11/2018 18:08:25 70.1 69.18 72.86 69.9 70.4 71.6 72.24 73.5 76.06 71.8 72.2 73.2
01/11/2018 18:08:26 79.87 78.62 78.62 70 70.4 71.6 82.97 83.6 83.6 72 72.3 73.2
01/11/2018 18:08:27 72.45 78.61 78.62 70 70.4 71.6 74.33 83.58 83.6 72 72.3 73.2
01/11/2018 18:08:28 70.98 75.7 78.62 70.1 70.3 71.6 72.91 80.37 83.6 72 72.2 73.2
01/11/2018 18:08:29 66.87 73.26 78.62 70.1 70.3 71.6 69.63 77.72 83.6 72 72.2 73.2
01/11/2018 18:08:30 69.45 70.89 78.62 70.1 70.3 71.6 72.12 75.28 83.6 72 72.2 73.2
01/11/2018 18:08:31 64.78 69.63 78.62 70.1 70.3 71.6 68.67 74.31 83.6 72 72.2 73.2
01/11/2018 18:08:32 67.71 67.84 78.62 70 70.3 71.6 70.09 72.46 83.6 72 72.2 73.2
01/11/2018 18:08:33 68.78 68.77 78.62 70 70.3 71.6 70.88 72.98 83.6 72 72.2 73.2
01/11/2018 18:08:34 69.39 69.49 78.62 70 70.3 71.6 71.14 73.32 83.6 72 72.2 73.2
01/11/2018 18:08:35 68.29 69.33 78.62 70 70.3 71.6 70.48 73.47 83.6 72 72.2 73.2
01/11/2018 18:08:36 68.69 69.21 78.62 70 70.3 71.6 70.67 73.04 83.6 72 72.2 73.2
01/11/2018 18:08:37 66.38 68.53 78.62 70 70.3 71.6 69.78 72.67 83.6 72 72.2 73.2
01/11/2018 18:08:38 70.99 70.27 78.62 70 70.3 71.6 72.62 74.13 83.6 72 72.2 73.2
01/11/2018 18:08:39 68.11 69.72 78.62 70 70.3 71.6 69.96 73.68 83.6 72 72.2 73.2
01/11/2018 18:08:40 71.04 71.22 78.62 70.1 70.3 71.6 73.32 75.42 83.6 72 72.2 73.2
01/11/2018 18:08:41 76.35 75.53 78.62 70.1 70.3 71.6 77.76 79.05 83.6 72 72.2 73.2
01/11/2018 18:08:42 76.4 76.7 78.62 70.2 70.3 71.6 77.02 79.6 83.6 72.1 72.2 73.2
01/11/2018 18:08:43 71.15 75.82 78.62 70.2 70.3 71.5 73.33 78.79 83.6 72.1 72.2 73.2
01/11/2018 18:08:44 71.22 73.67 78.62 70.2 70.3 71.5 72.48 77 83.6 72.1 72.2 73.2
01/11/2018 18:08:45 73.02 74.06 78.62 70.2 70.3 71.5 74.74 76.68 83.6 72.1 72.2 73.2
01/11/2018 18:08:46 65.83 72.1 78.62 70.2 70.3 71.5 69.69 76.05 83.6 72.1 72.2 73.2
01/11/2018 18:08:47 64.25 69.21 78.62 70.2 70.3 71.5 68.21 73.76 83.6 72.1 72.2 73.2
01/11/2018 18:08:48 73.38 72.92 78.62 70.2 70.3 71.5 73.48 75.28 83.6 72.1 72.2 73.2
01/11/2018 18:08:49 68.34 72.89 78.62 70.2 70.3 71.5 70.53 75.27 83.6 72.1 72.2 73.2
01/11/2018 18:08:50 66.23 70.8 78.62 70.2 70.3 71.5 69.04 74.01 83.6 72.1 72.2 73.2
01/11/2018 18:08:51 70.21 70.45 78.62 70.1 70.3 71.5 72.25 74.22 83.6 72.1 72.2 73.2
01/11/2018 18:08:52 65.17 69.1 78.62 70.1 70.3 71.5 68.63 73.24 83.6 72 72.2 73.1
01/11/2018 18:08:53 66.57 67.29 78.62 70.1 70.3 71.5 68.72 72.13 83.6 72 72.2 73.1
01/11/2018 18:08:54 66.68 66.92 78.62 70.1 70.3 71.5 68.82 71.15 83.6 72 72.2 73.1
01/11/2018 18:08:55 69.41 68.98 78.62 70.1 70.3 71.5 73.93 75.51 83.6 72 72.2 73.1
01/11/2018 18:08:56 71.41 70.97 78.61 70.1 70.3 71.5 72.72 75.38 83.58 72 72.2 73.1
01/11/2018 18:08:57 66.63 70.01 76.7 70.1 70.3 71.5 69.56 74.14 80.37 72 72.2 73.1
01/11/2018 18:08:58 66.91 68.15 76.7 70.1 70.3 71.5 69.47 72.68 79.6 72 72.2 73.1
01/11/2018 18:08:59 69.33 69.21 76.7 70.1 70.3 71.5 72.05 73.91 79.6 72 72.2 73.1
01/11/2018 18:09:00 66.82 68.36 76.7 70.1 70.3 71.5 68.44 72.94 79.6 72 72.2 73.1
01/11/2018 18:09:01 67.61 68.12 76.7 70.1 70.2 71.5 69.9 72.3 79.6 72 72.1 73.1
01/11/2018 18:09:02 66.55 68.12 76.7 70.1 70.2 71.5 69.56 72.42 79.6 72 72.1 73.1
01/11/2018 18:09:03 64.96 67.12 76.7 70.1 70.2 71.5 68.25 71.75 79.6 72 72.1 73.1
01/11/2018 18:09:04 66.06 66.29 76.7 70.1 70.2 71.4 68.62 70.99 79.6 72 72.1 73.1
01/11/2018 18:09:05 74.31 73.25 76.7 70.1 70.2 71.4 75.55 76.59 79.6 72 72.1 73.1
01/11/2018 18:09:06 73.82 74.35 76.7 70.1 70.2 71.4 74.7 77.31 79.6 72.1 72.1 73.1
01/11/2018 18:09:07 66.33 73.64 76.7 70.1 70.2 71.4 68.72 76.59 79.6 72 72.1 73.1
01/11/2018 18:09:08 68.49 70.57 76.7 70.1 70.2 71.4 70.29 73.9 79.6 72 72.1 73.1
01/11/2018 18:09:09 67.07 69.3 76.7 70.1 70.2 71.4 68.69 72.89 79.6 72 72.1 73.1
01/11/2018 18:09:10 68.7 68.85 76.7 70.1 70.2 71.4 69.39 71.85 79.6 72 72.1 73.1
01/11/2018 18:09:11 69.14 69.44 76.7 70.1 70.2 71.4 70.37 72.44 79.6 72 72.1 73.1
01/11/2018 18:09:12 63.26 68.77 75.82 70.1 70.2 71.4 67.06 71.97 78.79 72 72.1 73.1
01/11/2018 18:09:13 62.85 66.12 74.35 70.1 70.2 71.4 66.59 70.34 77.31 72 72.1 73.1
01/11/2018 18:09:14 67.35 66.48 74.35 70.1 70.2 71.4 69.79 71.09 77.31 72 72.1 73.1
01/11/2018 18:09:15 66.92 67.52 74.35 70.1 70.2 71.4 68.71 71.57 77.31 72 72.1 73.1
01/11/2018 18:09:16 66.82 67.25 74.35 70.1 70.2 71.4 69.56 71.65 77.31 72 72.1 73.1
01/11/2018 18:09:17 66.34 67.43 74.35 70.1 70.2 71.4 68.27 71.45 77.31 72 72.1 73.1
01/11/2018 18:09:18 64.64 66.84 74.35 70.1 70.2 71.4 67.62 71.26 77.31 72 72.1 73.1
01/11/2018 18:09:19 65.49 65.57 74.35 70.1 70.2 71.4 67.14 69.85 77.31 72 72.1 73.1
01/11/2018 18:09:20 70.53 69.73 74.35 70.1 70.2 71.4 72.07 73.19 77.31 72 72.1 73.1
01/11/2018 18:09:21 63.91 69.42 74.35 70.1 70.2 71.4 67.24 73 77.31 72 72.1 73.1
01/11/2018 18:09:22 65.27 66.59 74.35 70.1 70.2 71.4 67.23 70.82 77.31 72 72.1 73.1
01/11/2018 18:09:23 78.98 77.92 77.92 70.2 70.2 71.4 78.72 79.65 79.65 72.1 72.1 73.1
01/11/2018 18:09:24 78.24 78.57 78.57 70.3 70.2 71.4 78.55 80.23 80.23 72.1 72.1 73.1
01/11/2018 18:09:25 71.47 77.97 78.57 70.3 70.3 71.4 73.51 80.26 80.26 72.1 72.1 73.1
01/11/2018 18:09:26 74.42 75.44 78.57 70.3 70.3 71.4 75.23 78.31 80.26 72.1 72.1 73.1
01/11/2018 18:09:27 72.54 74.71 78.57 70.3 70.3 71.4 73.83 77.53 80.26 72.1 72.1 73.1
01/11/2018 18:09:28 72.19 74.22 78.57 70.3 70.2 71.4 73.84 77.44 80.26 72.2 72.1 73.1
01/11/2018 18:09:29 69.04 72.14 78.57 70.3 70.2 71.4 70.86 75.55 80.26 72.2 72.1 73.1
01/11/2018 18:09:30 70.48 70.97 78.57 70.3 70.2 71.4 72.54 74.76 80.26 72.2 72.1 73.1
01/11/2018 18:09:31 67.52 70.41 78.57 70.3 70.2 71.4 70.32 74.38 80.26 72.1 72.1 73.1
01/11/2018 18:09:32 62.69 68.72 78.57 70.2 70.2 71.4 65.79 73.03 80.26 72.1 72.1 73.1
01/11/2018 18:09:33 74.48 73.77 78.57 70.3 70.3 71.4 73.86 75.34 80.26 72.1 72.1 73.1
01/11/2018 18:09:34 72.86 74.7 78.57 70.2 70.3 71.4 72.82 76.19 80.26 72.1 72.1 73.1
01/11/2018 18:09:35 65.26 72.63 78.57 70.2 70.3 71.4 68.17 74.54 80.26 72.1 72.1 73.1
01/11/2018 18:09:36 69.69 70.19 78.57 70.2 70.3 71.4 71.52 73.5 80.26 72.1 72.1 73.1
01/11/2018 18:09:37 68.83 69.6 78.57 70.2 70.3 71.4 70.92 73.26 80.26 72.1 72.1 73.1
01/11/2018 18:09:38 66.39 69.3 78.57 70.2 70.3 71.4 68.77 73.16 80.26 72.1 72.1 73.1
01/11/2018 18:09:39 65.83 67.7 78.57 70.2 70.3 71.4 68.67 71.78 80.26 72.1 72.1 73.1
01/11/2018 18:09:40 73.46 72.55 78.57 70.2 70.3 71.4 75.36 76.44 80.26 72.1 72.1 73.1
01/11/2018 18:09:41 75.03 75.11 78.57 70.2 70.3 71.4 75.25 77.58 80.26 72.1 72.1 73.1
01/11/2018 18:09:42 71.15 75.08 78.57 70.2 70.3 71.4 73.23 77.55 80.26 72.1 72.1 73.1
01/11/2018 18:09:43 73.34 73.64 78.57 70.2 70.3 71.4 74.48 76.64 80.26 72.1 72.1 73.1
01/11/2018 18:09:44 68.95 73.76 78.57 70.2 70.3 71.4 70.59 76.72 80.26 72.1 72.1 73.1
01/11/2018 18:09:45 67.42 71.11 78.57 70.2 70.3 71.4 69.57 74.4 80.26 72.1 72.1 73.1
01/11/2018 18:09:46 72.86 72.38 78.57 70.2 70.3 71.4 73.13 74.98 80.26 72.1 72.1 73.1
01/11/2018 18:09:47 65.85 70.94 78.57 70.2 70.3 71.4 68.66 73.69 80.26 72.1 72.1 73.1
01/11/2018 18:09:48 65.41 68.77 78.57 70.2 70.3 71.4 68.77 72.43 80.26 72.1 72.1 73.1
01/11/2018 18:09:49 72.95 72.15 78.57 70.2 70.3 71.4 73.68 75.07 80.26 72.1 72.1 73.1
01/11/2018 18:09:50 71.11 73.25 78.57 70.2 70.3 71.4 72.89 76.35 80.26 72.1 72.1 73.1
01/11/2018 18:09:51 69.19 70.92 78.57 70.2 70.3 71.4 71.61 74.57 80.26 72.1 72.1 73.1
01/11/2018 18:09:52 71.48 72.15 78.57 70.2 70.3 71.4 73.5 76.1 80.26 72.1 72.1 73.1
01/11/2018 18:09:53 63.79 70.51 78.57 70.2 70.3 71.4 68.34 74.56 80.26 72.1 72.1 73.1
01/11/2018 18:09:54 63.06 67.56 77.97 70.2 70.3 71.4 66.49 72.38 80.26 72.1 72.1 73.1
01/11/2018 18:09:55 67.73 67.16 75.44 70.2 70.3 71.4 69.61 71.36 78.31 72.1 72.1 73.1
01/11/2018 18:09:56 65.95 67.34 75.11 70.2 70.3 71.4 68.39 71.49 77.58 72.1 72.1 73
01/11/2018 18:09:57 65.55 66.39 75.11 70.2 70.3 71.4 68.94 71.32 77.58 72 72.1 73
01/11/2018 18:09:58 67.57 67.44 75.11 70.2 70.3 71.4 69.96 71.85 77.58 72 72.1 73
01/11/2018 18:09:59 75.12 74.87 75.11 70.2 70.3 71.4 75.13 76.98 77.58 72.1 72.1 73
01/11/2018 18:10:00 78.17 77.63 77.63 70.3 70.3 71.4 78.83 80.17 80.17 72.1 72.1 73.1
01/11/2018 18:10:01 72.56 76.62 77.63 70.3 70.3 71.4 73.97 79.26 80.17 72.2 72.1 73
01/11/2018 18:10:02 72.08 74.65 77.63 70.3 70.3 71.4 73.74 77.58 80.17 72.2 72.1 73
01/11/2018 18:10:03 67.19 73.09 77.63 70.4 70.3 71.4 68.83 76.41 80.17 72.2 72.1 73
01/11/2018 18:10:04 63.29 70.29 77.63 70.4 70.3 71.4 66.4 73.74 80.17 72.2 72.1 73
01/11/2018 18:10:05 61.02 67.19 77.63 70.4 70.3 71.4 65.66 71.15 80.17 72.2 72.1 73
01/11/2018 18:10:06 64.77 64.74 77.63 70.4 70.3 71.4 67.13 69.49 80.17 72.2 72.1 73
01/11/2018 18:10:07 63.55 64.88 77.63 70.3 70.3 71.4 66.14 69.41 80.17 72.1 72.1 73
01/11/2018 18:10:08 68.73 67.73 77.63 70.3 70.3 71.4 72.35 73.12 80.17 72.1 72.1 73
01/11/2018 18:10:09 64.06 67.7 77.63 70.3 70.3 71.3 67.04 73.09 80.17 72.1 72.1 73
01/11/2018 18:10:10 64.54 66.55 77.63 70.3 70.3 71.3 68.39 71.8 80.17 72.1 72.1 73
01/11/2018 18:10:11 64.04 64.95 77.63 70.3 70.3 71.3 67.45 70.55 80.17 72.1 72.1 73
01/11/2018 18:10:12 59.67 64.3 77.63 70.3 70.3 71.3 64.66 69.75 80.17 72.1 72.1 73
01/11/2018 18:10:13 58.24 61.94 77.63 70.2 70.3 71.3 63.59 67.98 80.17 72.1 72.1 73
01/11/2018 18:10:14 75.43 73.66 77.63 70.3 70.3 71.3 76.23 76.57 80.17 72.1 72.1 73
01/11/2018 18:10:15 73.79 74.37 77.63 70.3 70.3 71.3 77.1 78.26 80.17 72.2 72.1 73
01/11/2018 18:10:16 69.85 73.56 77.63 70.3 70.3 71.3 72.39 78.16 80.17 72.2 72.1 73
01/11/2018 18:10:17 67.4 71.32 77.63 70.3 70.3 71.3 71.5 75.86 80.17 72.2 72.1 73
01/11/2018 18:10:18 69.68 69.96 77.63 70.3 70.2 71.3 71.87 74.59 80.17 72.2 72.1 73
01/11/2018 18:10:19 77.11 76.31 77.63 70.4 70.2 71.4 77.94 79.26 80.17 72.2 72 73
01/11/2018 18:10:20 70.74 75.77 77.63 70.4 70.2 71.4 72.22 78.68 80.17 72.2 72 73
01/11/2018 18:10:21 70.89 73.75 77.63 70.4 70.1 71.4 72.11 76.84 80.17 72.3 72 73
01/11/2018 18:10:22 65.87 72 77.63 70.4 70.1 71.4 68.73 75.25 80.17 72.2 71.9 73
01/11/2018 18:10:23 62.43 69.04 77.63 70.4 70 71.4 66.35 72.84 80.17 72.2 71.9 73
01/11/2018 18:10:24 72.98 72.16 77.63 70.4 70 71.4 73.96 75.23 80.17 72.3 71.9 73
01/11/2018 18:10:25 66.56 70.67 77.63 70.4 70 71.4 69.9 74.01 80.17 72.3 71.9 73
01/11/2018 18:10:26 69.58 69.67 77.63 70.4 70 71.4 71.76 73.77 80.17 72.3 71.9 73
01/11/2018 18:10:27 69.32 69.87 77.63 70.4 70 71.4 71.01 73.57 80.17 72.3 71.9 73
01/11/2018 18:10:28 66.6 69.31 77.63 70.4 70 71.4 69.61 73.01 80.17 72.3 71.8 73
01/11/2018 18:10:29 66.27 67.95 77.63 70.4 70 71.4 68.64 72.21 80.17 72.3 71.8 73
01/11/2018 18:10:30 67.31 68.29 76.62 70.4 69.9 71.4 68.73 72.04 79.26 72.3 71.8 73
01/11/2018 18:10:31 66.11 67.07 76.31 70.4 69.9 71.4 67.9 71.02 79.26 72.2 71.8 73
01/11/2018 18:10:32 69.96 69.14 76.31 70.4 69.9 71.4 70.46 71.86 79.26 72.2 71.8 73
01/11/2018 18:10:33 70.29 70.14 76.31 70.4 69.9 71.4 71.47 73.21 79.26 72.2 71.8 73
01/11/2018 18:10:34 63.45 69.69 76.31 70.3 69.9 71.4 66.43 72.75 79.26 72.1 71.8 73
01/11/2018 18:10:35 65.17 66.92 76.31 70.3 69.9 71.4 67.85 70.78 79.26 72.1 71.8 73
01/11/2018 18:10:36 65.4 65.83 76.31 70.3 69.9 71.4 71.95 73.35 79.26 72.1 71.8 73
01/11/2018 18:10:37 67.52 67.54 76.31 70.3 69.9 71.4 70.26 73.45 79.26 72.1 71.8 73
01/11/2018 18:10:38 63.04 66.51 76.31 70.2 69.9 71.4 68 72.32 79.26 72.1 71.7 73
01/11/2018 18:10:39 67.13 66.68 76.31 70.2 69.9 71.4 68.75 71.44 79.26 72.1 71.7 73
01/11/2018 18:10:40 67.43 67.37 76.31 70.2 69.9 71.4 69.54 71.61 79.26 72.1 71.7 73
01/11/2018 18:10:41 64.85 66.71 76.31 70.2 69.9 71.4 67.04 71 79.26 72 71.7 73
01/11/2018 18:10:42 61.73 65.58 76.31 70.2 69.9 71.4 65.6 69.85 79.26 72 71.7 73
01/11/2018 18:10:43 74.69 73.43 76.31 70.1 69.8 71.4 75.73 76.5 79.26 72 71.7 73
01/11/2018 18:10:44 66.16 73.05 76.31 70.1 69.8 71.4 68.83 76.13 79.26 72 71.7 73
01/11/2018 18:10:45 70.66 70.61 76.31 70.1 69.8 71.4 73.55 75.26 79.26 72 71.7 73
01/11/2018 18:10:46 65.33 70.4 76.31 70.1 69.8 71.4 68.54 74.66 79.26 72 71.7 73
01/11/2018 18:10:47 60.7 67.78 76.31 70.1 69.8 71.4 65.33 72.42 79.26 72 71.7 73
01/11/2018 18:10:48 67.88 67.22 76.31 70.1 69.8 71.4 70.61 71.97 79.26 72 71.7 73
01/11/2018 18:10:49 63.57 66.59 75.77 70.1 69.8 71.4 67.05 71.51 78.68 72 71.7 73
01/11/2018 18:10:50 64.07 65.63 73.75 70.1 69.8 71.4 67.5 70.71 76.84 72 71.7 73
01/11/2018 18:10:51 66.86 66.17 73.43 70.1 69.8 71.3 69.75 71.13 76.5 72 71.7 73
01/11/2018 18:10:52 63.37 66.18 73.43 70.1 69.8 71.3 67.16 71.14 76.5 72 71.7 73
01/11/2018 18:10:53 62.88 65.24 73.43 70.1 69.8 71.3 66.28 70.2 76.5 72 71.6 73
01/11/2018 18:10:54 59.45 63.18 73.43 70 69.8 71.3 64.29 68.76 76.5 71.9 71.6 73
01/11/2018 18:10:55 63.27 63.02 73.43 70 69.7 71.3 66.38 68.37 76.5 71.9 71.6 73
01/11/2018 18:10:56 64.41 63.87 73.43 70 69.7 71.3 67.16 68.9 76.5 71.9 71.6 73
01/11/2018 18:10:57 62.17 64.41 73.43 70 69.7 71.3 66.42 69.38 76.5 71.9 71.6 73
01/11/2018 18:10:58 71.37 70.41 73.43 70 69.7 71.3 73.72 74.56 76.5 71.9 71.6 73
01/11/2018 18:10:59 70.75 72.05 73.43 70 69.7 71.3 71.67 75.43 76.5 71.9 71.6 73
01/11/2018 18:11:00 69.45 70.87 73.43 70 69.7 71.3 72.06 74.87 76.5 71.9 71.6 73
01/11/2018 18:11:01 67.13 69.39 73.43 70 69.7 71.3 73.9 75.57 76.5 71.9 71.6 73
01/11/2018 18:11:02 71.16 70.95 73.43 70 69.7 71.3 72.97 75.41 76.5 71.9 71.6 73
01/11/2018 18:11:03 73.13 73.07 73.43 70 69.7 71.3 74.63 77.14 77.14 71.9 71.6 73
01/11/2018 18:11:04 68.64 71.92 73.43 70 69.7 71.3 70.53 75.65 77.14 71.9 71.6 73
01/11/2018 18:11:05 71.2 71.12 73.43 70 69.7 71.3 72.68 74.77 77.14 71.9 71.6 73
01/11/2018 18:11:06 71.56 71.93 73.43 70 69.7 71.3 73.88 75.89 77.14 71.9 71.6 73
01/11/2018 18:11:07 69.26 70.98 73.43 70 69.7 71.3 70.76 75.18 77.14 71.9 71.6 73
01/11/2018 18:11:08 67.07 70.04 73.43 70 69.7 71.3 68.92 73.84 77.14 71.9 71.6 73
01/11/2018 18:11:09 68.81 68.86 73.43 70 69.7 71.3 70.45 72.56 77.14 71.9 71.6 73
01/11/2018 18:11:10 72.91 71.85 73.43 70 69.7 71.3 75.99 77.16 77.16 71.9 71.6 73
01/11/2018 18:11:11 71.44 72.12 73.43 70 69.7 71.3 73.08 76.11 77.16 72 71.6 73
01/11/2018 18:11:12 72.99 73.03 73.43 70.1 69.7 71.3 74.64 76.81 77.16 72 71.6 73
01/11/2018 18:11:13 64.96 72.19 73.07 70.1 69.7 71.3 68.54 75.99 77.16 72 71.5 73
01/11/2018 18:11:14 67.91 69.28 73.07 70.1 69.7 71.3 70.12 73.43 77.16 72 71.5 73
01/11/2018 18:11:15 67.2 68.38 73.07 70.1 69.7 71.3 69.37 72.71 77.16 72 71.5 73
01/11/2018 18:11:16 70.88 70.34 73.07 70.1 69.7 71.3 72.58 74.1 77.16 72 71.6 73
01/11/2018 18:11:17 71.29 71.58 73.07 70.1 69.7 71.3 73.96 75.96 77.16 72 71.6 73
01/11/2018 18:11:18 69.72 70.77 73.07 70.1 69.7 71.3 72.05 75.19 77.16 72 71.6 73
01/11/2018 18:11:19 71.43 71.57 73.07 70.1 69.7 71.3 73.41 75.57 77.16 72 71.6 73
01/11/2018 18:11:20 70.51 71.09 73.07 70.1 69.7 71.3 71.86 74.82 77.16 72 71.6 73
01/11/2018 18:11:21 73.16 72.68 73.07 70.1 69.7 71.3 75.66 76.99 77.16 72 71.6 73
01/11/2018 18:11:22 70.94 72.65 73.07 70.1 69.7 71.3 72.61 76.94 77.16 72 71.5 73
01/11/2018 18:11:23 72.76 73 73.07 70.1 69.7 71.3 74.91 77.1 77.16 72 71.6 73
01/11/2018 18:11:24 73.12 73.24 73.24 70.1 69.7 71.3 74.57 77.24 77.24 72.1 71.6 73
01/11/2018 18:11:25 70.8 73.27 73.27 70.1 69.7 71.3 72.56 76.79 77.24 72.1 71.6 73
01/11/2018 18:11:26 69.59 71.53 73.27 70.1 69.7 71.3 71.96 75.32 77.24 72.1 71.5 73
01/11/2018 18:11:27 73.81 73.73 73.73 70.2 69.6 71.3 74.58 76.74 77.24 72.1 71.5 73
01/11/2018 18:11:28 69.9 72.5 73.73 70.2 69.6 71.3 72.62 75.73 77.24 72.1 71.5 73
01/11/2018 18:11:29 69.64 71.23 73.73 70.2 69.6 71.3 71.69 75.27 77.24 72.1 71.5 73
01/11/2018 18:11:30 65.55 70.33 73.73 70.2 69.6 71.3 68.08 74.34 77.24 72.1 71.5 73
01/11/2018 18:11:31 73.55 72.66 73.73 70.2 69.6 71.3 75.45 76.62 77.24 72.1 71.5 73
01/11/2018 18:11:32 70.22 72.42 73.73 70.2 69.6 71.3 73.12 76.4 77.24 72.1 71.5 73
01/11/2018 18:11:33 73.01 73.08 73.73 70.2 69.6 71.3 74.86 77.33 77.33 72.1 71.5 73
01/11/2018 18:11:34 68.81 72.24 73.73 70.2 69.6 71.3 70.01 76.27 77.33 72.1 71.5 73
01/11/2018 18:11:35 71.99 71.82 73.73 70.3 69.6 71.3 73.69 75.52 77.33 72.2 71.5 73
01/11/2018 18:11:36 74.3 74.02 74.02 70.3 69.6 71.3 76.04 77.7 77.7 72.2 71.5 73
01/11/2018 18:11:37 75.61 75.29 75.29 70.3 69.6 71.3 77.52 79.11 79.11 72.2 71.5 73
01/11/2018 18:11:38 73.75 75.52 75.52 70.3 69.6 71.3 75.34 79.1 79.11 72.2 71.5 73
01/11/2018 18:11:39 72.43 74.19 75.52 70.3 69.6 71.3 74.34 77.9 79.11 72.2 71.5 73
01/11/2018 18:11:40 75.2 75.87 75.87 70.4 69.6 71.3 77.55 79.95 79.95 72.3 71.5 73
01/11/2018 18:11:41 66.09 73.82 75.87 70.4 69.6 71.3 67.23 78.13 79.95 72.3 71.5 73
01/11/2018 18:11:42 67.16 70.63 75.87 70.4 69.6 71.3 70.01 74.7 79.95 72.3 71.5 73
01/11/2018 18:11:43 66.22 68.67 75.87 70.4 69.6 71.3 69.08 73.27 79.95 72.3 71.5 73
01/11/2018 18:11:44 63.64 67.06 75.87 70.4 69.6 71.3 66.68 71.77 79.95 72.3 71.5 73
01/11/2018 18:11:45 64.01 65.39 75.87 70.3 69.6 71.3 66.96 70.19 79.95 72.2 71.5 73
01/11/2018 18:11:46 63.61 64.7 75.87 70.3 69.6 71.3 66.26 69.56 79.95 72.2 71.5 73
01/11/2018 18:11:47 65.04 65.13 75.87 70.3 69.6 71.3 68.09 70.04 79.95 72.2 71.5 73
01/11/2018 18:11:48 69.05 68.43 75.87 70.3 69.6 71.3 71.17 72.6 79.95 72.2 71.5 73
01/11/2018 18:11:49 69.04 69.18 75.87 70.3 69.6 71.3 70.75 72.96 79.95 72.2 71.5 73
01/11/2018 18:11:50 66.35 68.79 75.87 70.3 69.6 71.3 69.41 72.67 79.95 72.2 71.5 73
01/11/2018 18:11:51 62.59 67.41 75.87 70.3 69.6 71.3 65.92 71.95 79.95 72.2 71.5 73
01/11/2018 18:11:52 63.08 64.81 75.87 70.3 69.6 71.3 66.89 69.71 79.95 72.2 71.4 73
01/11/2018 18:11:53 69.32 68.73 75.87 70.3 69.5 71.3 72.33 73.78 79.95 72.2 71.4 73
01/11/2018 18:11:54 70.84 70.18 75.87 70.3 69.5 71.3 72.79 74.73 79.95 72.2 71.4 73
01/11/2018 18:11:55 64.16 70.11 75.87 70.3 69.5 71.3 67.88 74.41 79.95 72.2 71.4 73
01/11/2018 18:11:56 64.7 67.26 75.87 70.3 69.5 71.3 68.15 72.06 79.95 72.2 71.4 73
01/11/2018 18:11:57 65.26 65.85 75.87 70.3 69.5 71.3 67.58 70.94 79.95 72.2 71.4 73
01/11/2018 18:11:58 69.89 69.4 75.87 70.3 69.5 71.3 71.74 73.29 79.95 72.2 71.4 73
01/11/2018 18:11:59 70.79 70.5 75.87 70.3 69.5 71.3 72.2 74.23 79.95 72.2 71.4 73
01/11/2018 18:12:00 73.92 72.99 75.87 70.3 69.5 71.3 75.82 76.86 79.95 72.2 71.4 73
01/11/2018 18:12:01 71.12 73.11 75.87 70.3 69.4 71.3 73.06 76.96 79.95 72.2 71.4 73
01/11/2018 18:12:02 70.67 72.88 75.87 70.4 69.4 71.3 72.74 76.66 79.95 72.2 71.4 73
01/11/2018 18:12:03 68.97 70.45 75.87 70.4 69.4 71.3 70.88 74.54 79.95 72.3 71.4 73
01/11/2018 18:12:04 69.66 69.9 75.87 70.4 69.4 71.3 72.85 74.83 79.95 72.3 71.4 73
01/11/2018 18:12:05 68.68 69.92 75.87 70.3 69.4 71.3 70.43 74.87 79.95 72.2 71.4 73
01/11/2018 18:12:06 71.42 70.89 75.87 70.3 69.5 71.3 73.03 74.76 79.95 72.2 71.4 73
01/11/2018 18:12:07 66.74 70.32 75.87 70.3 69.5 71.3 69.11 74.2 79.95 72.2 71.4 73
01/11/2018 18:12:08 69.43 69.42 75.87 70.3 69.5 71.3 72.45 74.13 79.95 72.2 71.4 73
01/11/2018 18:12:09 69.91 70.19 75.87 70.3 69.5 71.3 71.92 74.3 79.95 72.2 71.4 73
01/11/2018 18:12:10 68.77 70.05 73.82 70.3 69.5 71.3 71.4 74.34 78.13 72.2 71.4 73
01/11/2018 18:12:11 70.02 70.25 73.11 70.3 69.5 71.3 70.66 73.62 76.96 72.3 71.4 73
01/11/2018 18:12:12 69.25 70.35 73.11 70.4 69.5 71.3 71.99 74.38 76.96 72.3 71.4 73
01/11/2018 18:12:13 69.42 69.62 73.11 70.4 69.5 71.3 70.91 73.32 76.96 72.3 71.4 73
01/11/2018 18:12:14 68.87 69.53 73.11 70.4 69.5 71.3 70.51 73.14 76.96 72.3 71.4 73
01/11/2018 18:12:15 63.39 69.37 73.11 70.4 69.5 71.3 67.25 73 76.96 72.3 71.4 73
01/11/2018 18:12:16 64.6 66.84 73.11 70.3 69.5 71.3 67.83 71.22 76.96 72.2 71.4 73
01/11/2018 18:12:17 64.19 65.13 73.11 70.3 69.5 71.3 67.92 70.11 76.96 72.2 71.4 73
01/11/2018 18:12:18 69.56 68.75 73.11 70.4 69.5 71.3 70.96 72.51 76.96 72.2 71.4 73
01/11/2018 18:12:19 67.47 68.12 73.11 70.3 69.5 71.3 70.02 72.29 76.96 72.2 71.4 73
01/11/2018 18:12:20 70.36 70.24 73.11 70.3 69.5 71.3 72.34 74.18 76.96 72.2 71.4 73
01/11/2018 18:12:21 75.86 75.08 75.08 70.4 69.5 71.3 77.04 78.24 78.24 72.3 71.4 73
01/11/2018 18:12:22 66.58 74.02 75.08 70.4 69.5 71.3 69.52 77.41 78.24 72.3 71.4 73
01/11/2018 18:12:23 66.84 70.88 75.08 70.4 69.5 71.3 69.78 74.63 78.24 72.3 71.4 73
01/11/2018 18:12:24 69.44 69.9 75.08 70.4 69.5 71.3 73.02 75.11 78.24 72.3 71.4 73
01/11/2018 18:12:25 65.45 69.33 75.08 70.3 69.5 71.3 67.89 74.47 78.24 72.2 71.4 73
01/11/2018 18:12:26 68.1 68.49 75.08 70.3 69.5 71.3 70.56 73.06 78.24 72.2 71.4 73
01/11/2018 18:12:27 69.53 69.36 75.08 70.3 69.5 71.3 71.89 73.77 78.24 72.2 71.4 73
01/11/2018 18:12:28 71.1 70.72 75.08 70.3 69.5 71.3 73.39 74.99 78.24 72.2 71.4 73
01/11/2018 18:12:29 71.82 71.92 75.08 70.3 69.5 71.3 72.95 75.57 78.24 72.2 71.4 73
01/11/2018 18:12:30 73.64 73.16 75.08 70.4 69.5 71.3 74.75 76.43 78.24 72.3 71.4 73
01/11/2018 18:12:31 65.7 72.45 75.08 70.3 69.5 71.3 67.74 75.64 78.24 72.2 71.4 73
01/11/2018 18:12:32 70.15 70.16 75.08 70.3 69.5 71.3 72.17 73.96 78.24 72.2 71.4 73
01/11/2018 18:12:33 68.31 70.15 75.08 70.3 69.5 71.3 70.28 73.97 78.24 72.2 71.4 73
01/11/2018 18:12:34 65.21 68.91 75.08 70.3 69.5 71.3 67.42 72.69 78.24 72.2 71.4 73
01/11/2018 18:12:35 74.43 73.01 75.08 70.3 69.5 71.3 75.89 76.63 78.24 72.2 71.4 73
01/11/2018 18:12:36 70.87 72.63 75.08 70.3 69.5 71.3 73.72 76.47 78.24 72.2 71.4 73
01/11/2018 18:12:37 75.51 74.65 75.08 70.3 69.5 71.3 77.17 78.24 78.24 72.2 71.4 73
01/11/2018 18:12:38 75.1 75.57 75.57 70.3 69.5 71.3 76.31 79.03 79.03 72.2 71.5 73
01/11/2018 18:12:39 71.17 74.23 75.57 70.3 69.5 71.3 72.32 77.67 79.03 72.2 71.5 73
01/11/2018 18:12:40 73.48 73.59 75.57 70.3 69.6 71.3 74.78 76.85 79.03 72.2 71.5 73
01/11/2018 18:12:41 68.18 73.4 75.57 70.3 69.6 71.3 70.03 76.61 79.03 72.2 71.5 73
01/11/2018 18:12:42 72.1 72.34 75.57 70.3 69.6 71.3 73.76 75.66 79.03 72.2 71.5 73
01/11/2018 18:12:43 70.68 71.51 75.57 70.3 69.6 71.3 72.64 75.15 79.03 72.2 71.5 73
01/11/2018 18:12:44 73.68 73.37 75.57 70.3 69.6 71.3 75.59 77.22 79.03 72.2 71.5 73
01/11/2018 18:12:45 71.84 73.78 75.57 70.4 69.6 71.3 73.65 77.63 79.03 72.2 71.5 73
01/11/2018 18:12:46 74.04 74.16 75.57 70.4 69.6 71.3 75.04 77.4 79.03 72.3 71.5 73
01/11/2018 18:12:47 72.05 74.16 75.57 70.4 69.6 71.3 73.45 77.25 79.03 72.3 71.5 73
01/11/2018 18:12:48 69.54 72.28 75.57 70.4 69.6 71.3 71.68 75.72 79.03 72.3 71.5 73
01/11/2018 18:12:49 66.32 70.79 75.57 70.4 69.6 71.3 69.04 74.58 79.03 72.3 71.5 73
01/11/2018 18:12:50 66.31 68.77 75.57 70.4 69.6 71.3 69.14 72.81 79.03 72.3 71.5 73
01/11/2018 18:12:51 67.13 67.62 75.57 70.4 69.6 71.3 72.09 73.38 79.03 72.3 71.5 73
01/11/2018 18:12:52 67.17 67.61 75.57 70.4 69.6 71.3 70.22 73.37 79.03 72.2 71.5 73
01/11/2018 18:12:53 65.08 67.59 75.57 70.3 69.6 71.3 68.34 73 79.03 72.2 71.5 73
01/11/2018 18:12:54 65.43 66.96 75.57 70.3 69.6 71.3 69.07 72.23 79.03 72.2 71.5 73
01/11/2018 18:12:55 65.49 65.79 75.57 70.3 69.6 71.3 67.48 71.11 79.03 72.2 71.5 73
01/11/2018 18:12:56 68.83 68.64 75.57 70.4 69.6 71.3 70.78 72.46 79.03 72.2 71.5 73
01/11/2018 18:12:57 63.41 67.47 75.57 70.3 69.6 71.3 66.99 71.74 79.03 72.2 71.5 73
01/11/2018 18:12:58 66.45 66.4 75.57 70.3 69.6 71.3 69.17 71.07 79.03 72.2 71.5 73
01/11/2018 18:12:59 67.81 67.64 75.57 70.3 69.6 71.3 69.58 71.71 79.03 72.2 71.5 73
01/11/2018 18:13:00 67.39 67.94 75.57 70.3 69.6 71.3 70 72.18 79.03 72.2 71.5 73
01/11/2018 18:13:01 67.83 67.88 75.57 70.3 69.6 71.3 69.98 72.07 79.03 72.2 71.5 73
01/11/2018 18:13:02 75.5 74.81 75.57 70.3 69.6 71.3 76.61 78.01 79.03 72.2 71.5 73
01/11/2018 18:13:03 71.17 75.22 75.57 70.3 69.6 71.3 72.77 78.4 79.03 72.2 71.5 73
01/11/2018 18:13:04 70.83 72.44 75.57 70.3 69.6 71.3 72.11 75.87 79.03 72.2 71.5 73
01/11/2018 18:13:05 72.07 72.19 75.57 70.4 69.6 71.3 77.72 79.07 79.07 72.3 71.5 73
01/11/2018 18:13:06 76.33 76.16 76.16 70.4 69.6 71.3 77.34 80.3 80.3 72.3 71.5 73
01/11/2018 18:13:07 71.1 74.82 76.16 70.4 69.6 71.3 73.12 78.96 80.3 72.3 71.5 73
01/11/2018 18:13:08 69.21 72.7 76.16 70.4 69.6 71.3 71.47 76.79 80.3 72.3 71.5 73
01/11/2018 18:13:09 69.4 70.71 76.16 70.4 69.6 71.3 71.25 74.83 80.3 72.3 71.5 73
01/11/2018 18:13:10 73.69 73.11 76.16 70.4 69.6 71.3 74.29 75.93 80.3 72.3 71.6 73
01/11/2018 18:13:11 71.16 72.31 76.16 70.4 69.6 71.3 75.74 77.45 80.3 72.3 71.6 73
01/11/2018 18:13:12 67.09 71.68 76.16 70.4 69.7 71.3 69.32 77.36 80.3 72.3 71.6 73
01/11/2018 18:13:13 71 70.87 76.16 70.4 69.7 71.3 72.92 75.24 80.3 72.3 71.6 73
01/11/2018 18:13:14 71.57 71.71 76.16 70.4 69.7 71.3 73.47 75.96 80.3 72.3 71.6 73
01/11/2018 18:13:15 70.19 71.55 76.16 70.4 69.7 71.3 72.28 75.63 80.3 72.3 71.6 73
01/11/2018 18:13:16 69.29 70.25 76.16 70.4 69.7 71.3 71.75 74.48 80.3 72.3 71.6 73
01/11/2018 18:13:17 69.17 69.78 76.16 70.4 69.7 71.3 71.06 74.01 80.3 72.3 71.6 73
01/11/2018 18:13:18 67.05 69.7 76.16 70.4 69.7 71.3 69.88 73.66 80.3 72.3 71.6 73
01/11/2018 18:13:19 74.63 73.95 76.16 70.5 69.7 71.3 75.27 76.72 80.3 72.4 71.6 73
01/11/2018 18:13:20 72.23 72.89 76.16 70.5 69.7 71.3 74.01 76.3 80.3 72.4 71.6 73
01/11/2018 18:13:21 74.58 74.28 76.16 70.5 69.7 71.3 76.09 77.72 80.3 72.4 71.6 73
01/11/2018 18:13:22 69.17 74.08 76.16 70.5 69.7 71.2 71.26 77.5 80.3 72.4 71.6 73
01/11/2018 18:13:23 68.3 71.75 76.16 70.5 69.7 71.2 70.66 75.48 80.3 72.4 71.6 73
01/11/2018 18:13:24 75.46 75.12 76.16 70.6 69.7 71.2 76.03 77.76 80.3 72.4 71.6 73
01/11/2018 18:13:25 70.29 75.18 76.16 70.6 69.7 71.2 71.85 77.87 80.3 72.4 71.6 73
01/11/2018 18:13:26 68.81 72.56 76.16 70.4 69.7 71.2 70.97 75.56 80.3 72.3 71.6 73
01/11/2018 18:13:27 68.44 70.52 76.16 70.4 69.7 71.2 70.12 74.19 80.3 72.2 71.6 73
01/11/2018 18:13:28 65.63 69.32 76.16 70.4 69.7 71.2 67.83 72.9 80.3 72.2 71.6 73
01/11/2018 18:13:29 71.37 70.42 76.16 70.4 69.7 71.2 73.14 74.18 80.3 72.2 71.6 73
01/11/2018 18:13:30 70.05 70.83 76.16 70.4 69.7 71.2 71.42 74.4 80.3 72.2 71.6 73
01/11/2018 18:13:31 72.18 72.73 76.16 70.5 69.7 71.2 73.91 76.27 80.3 72.3 71.6 73
01/11/2018 18:13:32 68.08 71.03 76.16 70.5 69.7 71.2 70.31 74.78 80.3 72.3 71.6 73
01/11/2018 18:13:33 64.89 69.42 76.16 70.4 69.7 71.2 66.69 73.38 80.3 72.2 71.6 73
01/11/2018 18:13:34 68.85 68.56 76.16 70.4 69.7 71.2 70.75 72.32 80.3 72.2 71.6 73
01/11/2018 18:13:35 66.73 68.2 76.16 70.4 69.7 71.2 69.15 72.24 80.3 72.2 71.6 73
01/11/2018 18:13:36 68.56 68.72 75.18 70.4 69.7 71.2 71.7 73.58 78.96 72.2 71.6 73
01/11/2018 18:13:37 78.41 77.24 77.24 70.5 69.7 71.3 79.92 80.82 80.82 72.3 71.6 73
01/11/2018 18:13:38 68.04 76.06 77.24 70.5 69.7 71.3 70.17 79.69 80.82 72.3 71.6 73
01/11/2018 18:13:39 63.61 72.69 77.24 70.5 69.7 71.3 67.02 76.45 80.82 72.3 71.6 73
01/11/2018 18:13:40 64.74 69.21 77.24 70.5 69.7 71.3 66.79 73.29 80.82 72.3 71.6 73
01/11/2018 18:13:41 69.53 69.33 77.24 70.5 69.7 71.2 71.36 72.98 80.82 72.3 71.6 73
01/11/2018 18:13:42 67.96 68.75 77.24 70.4 69.7 71.2 70.55 72.91 80.82 72.2 71.6 73
01/11/2018 18:13:43 63.1 68 77.24 70.4 69.7 71.2 66.69 72.39 80.82 72.2 71.6 73
01/11/2018 18:13:44 61.19 65.47 77.24 70.4 69.7 71.2 65.98 70.36 80.82 72.2 71.6 73
01/11/2018 18:13:45 61.94 63.34 77.24 70.4 69.7 71.2 65.93 69.03 80.82 72.2 71.6 73
01/11/2018 18:13:46 67.47 66.67 77.24 70.4 69.7 71.2 69.7 71.15 80.82 72.2 71.6 73
01/11/2018 18:13:47 66.54 66.9 77.24 70.4 69.7 71.2 68.82 71.31 80.82 72.2 71.6 73
01/11/2018 18:13:48 67.48 67.5 77.24 70.3 69.7 71.2 69.66 71.51 80.82 72.2 71.6 73
01/11/2018 18:13:49 68.38 68.3 77.24 70.3 69.7 71.2 70.36 72.28 80.82 72.2 71.6 73
01/11/2018 18:13:50 71.91 71.4 77.24 70.4 69.7 71.2 71.86 73.6 80.82 72.2 71.6 73
01/11/2018 18:13:51 70.36 71.39 77.24 70.4 69.8 71.2 71.62 73.84 80.82 72.2 71.7 73
01/11/2018 18:13:52 66.32 70.91 77.24 70.4 69.8 71.2 68.91 73.7 80.82 72.2 71.7 73
01/11/2018 18:13:53 65.73 68.78 77.24 70.4 69.8 71.2 68.66 72.57 80.82 72.2 71.7 73
01/11/2018 18:13:54 63.45 66.73 77.24 70.4 69.8 71.2 66.72 70.93 80.82 72.2 71.7 73
01/11/2018 18:13:55 67.93 67.23 77.24 70.3 69.8 71.2 70 71.45 80.82 72.2 71.7 73
01/11/2018 18:13:56 69.58 68.96 77.24 70.3 69.8 71.2 71.24 72.79 80.82 72.1 71.7 73
01/11/2018 18:13:57 71.97 71.64 77.24 70.4 69.8 71.2 73.89 75.51 80.82 72.2 71.7 73
01/11/2018 18:13:58 66 71.19 77.24 70.4 69.8 71.2 68 75.12 80.82 72.2 71.7 73
01/11/2018 18:13:59 67 68.93 77.24 70.4 69.8 71.2 68.95 72.76 80.82 72.2 71.7 73
01/11/2018 18:14:00 65.66 68.15 77.24 70.3 69.8 71.2 68.87 72.3 80.82 72.2 71.7 73
01/11/2018 18:14:01 64.19 66.16 77.24 70.3 69.8 71.2 67.94 71.29 80.82 72.2 71.7 73
01/11/2018 18:14:02 66.91 66.32 77.24 70.3 69.8 71.2 68.97 70.87 80.82 72.1 71.7 73
01/11/2018 18:14:03 69.06 68.55 77.24 70.4 69.8 71.2 70.82 72.45 80.82 72.2 71.7 72.9
01/11/2018 18:14:04 64.78 67.99 77.24 70.4 69.8 71.2 67.59 71.98 80.82 72.2 71.7 72.9
01/11/2018 18:14:05 65.73 66.44 77.24 70.3 69.8 71.2 68.35 70.74 80.82 72.1 71.7 72.9
01/11/2018 18:14:06 72.54 71.38 77.24 70.3 69.8 71.2 74.37 75.27 80.82 72.1 71.7 72.9
01/11/2018 18:14:07 63.03 70.73 76.06 70.3 69.8 71.2 65.82 74.75 79.69 72.1 71.7 72.9
01/11/2018 18:14:08 66.84 67.4 72.69 70.3 69.8 71.2 69.57 71.92 76.45 72.1 71.7 72.9
01/11/2018 18:14:09 67.43 67.92 71.64 70.3 69.8 71.2 71.4 73.32 75.51 72.1 71.7 72.9
01/11/2018 18:14:10 65.8 67.16 71.64 70.3 69.8 71.2 68.19 72.42 75.51 72.1 71.7 72.9
01/11/2018 18:14:11 65.37 66.77 71.64 70.3 69.8 71.2 67.77 71.41 75.51 72.1 71.7 72.9
01/11/2018 18:14:12 69.73 69.1 71.64 70.3 69.8 71.2 71.62 73.12 75.51 72.1 71.7 72.9
01/11/2018 18:14:13 73.37 72.87 72.87 70.3 69.8 71.2 73.81 75.49 75.51 72.1 71.7 72.9
01/11/2018 18:14:14 68.37 71.91 72.87 70.3 69.8 71.2 70.81 74.76 75.51 72.1 71.7 72.9
01/11/2018 18:14:15 68.11 70.15 72.87 70.3 69.8 71.2 70.66 73.75 75.51 72.2 71.7 72.9
01/11/2018 18:14:16 68.79 70.18 72.87 70.3 69.8 71.2 70.65 73.98 75.51 72.2 71.7 72.9
01/11/2018 18:14:17 64.05 68.27 72.87 70.3 69.8 71.2 66.82 72.33 75.51 72.2 71.7 72.9
01/11/2018 18:14:18 67.62 67.43 72.87 70.3 69.8 71.2 69.39 71.35 75.51 72.2 71.7 72.9
01/11/2018 18:14:19 71.42 70.48 72.87 70.4 69.8 71.2 73.21 74.33 75.51 72.2 71.7 72.9
01/11/2018 18:14:20 67.01 70.35 72.87 70.3 69.8 71.2 69.07 74.24 75.51 72.2 71.7 72.9
01/11/2018 18:14:21 67.18 68.56 72.87 70.3 69.8 71.2 69.2 72.48 75.51 72.2 71.7 72.9
01/11/2018 18:14:22 68.78 69.29 72.87 70.4 69.8 71.2 70.56 73.22 75.51 72.2 71.7 72.9
01/11/2018 18:14:23 68.38 68.72 72.87 70.3 69.8 71.2 70.22 72.62 75.51 72.1 71.7 72.9
01/11/2018 18:14:24 71.17 71.51 72.87 70.2 69.8 71.2 72.75 75.04 75.51 72.1 71.7 72.9
01/11/2018 18:14:25 66.29 69.71 72.87 70.2 69.8 71.2 68.06 73.45 75.51 72.1 71.7 72.9
01/11/2018 18:14:26 69.47 69.67 72.87 70.1 69.8 71.2 70.65 72.75 75.51 72 71.7 72.9
01/11/2018 18:14:27 64.96 68.92 72.87 70.1 69.8 71.2 67.3 72.33 75.49 72 71.7 72.9
01/11/2018 18:14:28 66.93 67 72.87 70.1 69.8 71.2 68.99 70.93 75.49 72 71.7 72.9
01/11/2018 18:14:29 67.08 67.3 72.87 70.1 69.8 71.2 69.37 71.45 75.49 72 71.7 72.9
01/11/2018 18:14:30 63.42 67.17 72.87 70.1 69.8 71.2 66.61 71.31 75.49 72 71.7 72.9
01/11/2018 18:14:31 64.53 65 72.87 70.1 69.8 71.2 66.27 69.66 75.49 72 71.7 72.9
01/11/2018 18:14:32 68.69 67.66 72.87 70.1 69.8 71.1 70.1 71.17 75.49 72 71.7 72.9
01/11/2018 18:14:33 63.46 67.55 72.87 70.1 69.8 71.1 66.22 71.13 75.49 72 71.7 72.9
01/11/2018 18:14:34 71.43 70.29 72.87 70 69.8 71.1 73.07 73.97 75.49 72 71.7 72.9
01/11/2018 18:14:35 71.37 71.63 72.87 70.1 69.8 71.1 73.22 75.01 75.49 72 71.7 72.9
01/11/2018 18:14:36 69.21 70.79 72.87 70.1 69.8 71.1 71.44 74.72 75.49 72 71.7 72.9
01/11/2018 18:14:37 66.93 69.94 72.87 70.1 69.8 71.1 69.64 73.93 75.49 72 71.7 72.9
01/11/2018 18:14:38 66.74 69.05 72.87 70.1 69.8 71.1 68.93 73.18 75.49 72 71.7 72.9
01/11/2018 18:14:39 72.6 72.04 72.87 70.1 69.8 71.1 76.13 77.52 77.52 72 71.7 72.9
01/11/2018 18:14:40 67.95 71.43 72.87 70.1 69.8 71.1 70.73 76.93 77.52 72 71.7 72.9
01/11/2018 18:14:41 63.76 69.46 72.87 70 69.8 71.1 66.81 74.6 77.52 72 71.7 72.9
01/11/2018 18:14:42 67.29 67.57 72.87 70 69.8 71.1 69.99 72.44 77.52 72 71.7 72.9
01/11/2018 18:14:43 68.84 68.54 72.04 70 69.8 71.1 71.8 73.36 77.52 71.9 71.7 72.9
01/11/2018 18:14:44 67.92 68.33 72.04 70 69.8 71.1 70.18 73.17 77.52 71.9 71.7 72.9
01/11/2018 18:14:45 67.82 68.21 72.04 70 69.8 71.1 70.23 72.71 77.52 71.9 71.7 72.9
01/11/2018 18:14:46 67.65 68 72.04 70 69.8 71.1 69.99 72.45 77.52 71.9 71.7 72.9
01/11/2018 18:14:47 68.2 69.28 72.04 70 69.8 71.1 70.23 73.24 77.52 71.9 71.7 72.9
01/11/2018 18:14:48 67.28 67.58 72.04 70 69.8 71.1 70.05 72.12 77.52 71.9 71.7 72.9
01/11/2018 18:14:49 68.15 68.93 72.04 69.9 69.8 71.1 70 73.19 77.52 71.9 71.7 72.9
01/11/2018 18:14:50 67.44 67.71 72.04 69.9 69.8 71.1 70.77 72.55 77.52 71.9 71.7 72.9
01/11/2018 18:14:51 63.32 67.45 72.04 69.9 69.8 71.1 66.52 72.18 77.52 71.9 71.7 72.9
01/11/2018 18:14:52 67.57 67.16 72.04 69.9 69.8 71.1 70.11 71.72 77.52 71.9 71.7 72.9
01/11/2018 18:14:53 67.01 66.99 72.04 69.9 69.8 71.1 69.33 71.4 77.52 71.9 71.7 72.8
01/11/2018 18:14:54 67.99 68.15 72.04 69.9 69.8 71.1 70.2 72.29 77.52 71.9 71.7 72.8
01/11/2018 18:14:55 68.14 68.39 72.04 69.9 69.8 71.1 71.32 73.28 77.52 71.9 71.7 72.8
01/11/2018 18:14:56 69.85 69.46 72.04 69.9 69.8 71.1 70.86 73.3 77.52 71.9 71.7 72.8
01/11/2018 18:14:57 66.62 69.29 72.04 69.9 69.8 71.1 69.22 73.06 77.52 71.9 71.7 72.8
01/11/2018 18:14:58 69.65 70.11 72.04 69.9 69.8 71.1 72.86 74.99 77.52 71.9 71.7 72.8
01/11/2018 18:14:59 65.34 68.66 72.04 69.9 69.8 71.1 67.5 73.59 77.52 71.9 71.7 72.8
01/11/2018 18:15:00 70.91 70.32 72.04 69.8 69.8 71.1 71.8 73.52 77.52 71.8 71.7 72.8
01/11/2018 18:15:01 68.75 70.85 72.04 69.8 69.8 71.1 69.84 73.78 77.52 71.8 71.7 72.8
01/11/2018 18:15:02 69.59 70.05 72.04 69.8 69.8 71.1 74 75.71 77.52 71.8 71.7 72.8
01/11/2018 18:15:03 67.06 69.3 72.04 69.8 69.8 71.1 69.79 74.9 77.52 71.8 71.7 72.8
01/11/2018 18:15:04 65.82 67.85 72.04 69.8 69.8 71.1 68.64 73.08 77.52 71.8 71.7 72.8
01/11/2018 18:15:05 63.7 66.67 72.04 69.8 69.8 71.1 66.72 71.69 77.52 71.8 71.7 72.8
01/11/2018 18:15:06 65.01 65.39 72.04 69.8 69.8 71.1 66.78 70.03 77.52 71.8 71.7 72.8
01/11/2018 18:15:07 74.21 73.49 73.49 69.8 69.8 71.1 75.75 77.06 77.52 71.9 71.7 72.8
01/11/2018 18:15:08 73.75 74.58 74.58 69.9 69.8 71.1 75.39 78.18 78.18 71.9 71.8 72.8
01/11/2018 18:15:09 71.05 73.34 74.58 69.9 69.8 71.1 72.84 76.95 78.18 71.9 71.8 72.8
01/11/2018 18:15:10 69.63 72.51 74.58 69.9 69.8 71.1 71.24 76.14 78.18 71.9 71.8 72.8
01/11/2018 18:15:11 65.74 70.72 74.58 69.9 69.8 71.1 67.84 74.39 78.18 71.9 71.8 72.8
01/11/2018 18:15:12 66.15 68.28 74.58 69.9 69.8 71.1 68.54 72.09 78.18 71.9 71.8 72.8
01/11/2018 18:15:13 62.91 67.1 74.58 69.9 69.8 71.1 66.43 71.22 78.18 71.9 71.7 72.8
01/11/2018 18:15:14 74.51 73.34 74.58 69.9 69.9 71.1 76.52 77.16 78.18 71.9 71.8 72.8
01/11/2018 18:15:15 69.74 72.79 74.58 69.9 69.9 71.1 72.36 76.74 78.18 71.9 71.8 72.8
01/11/2018 18:15:16 70.37 71.25 74.58 69.9 69.9 71.1 71.68 75.33 78.18 71.9 71.8 72.8
01/11/2018 18:15:17 68.4 70.87 74.58 69.9 69.9 71 69.69 74.47 78.18 71.9 71.8 72.8
01/11/2018 18:15:18 68.48 69.53 74.58 69.9 69.9 71 70.18 72.96 78.18 71.9 71.8 72.8
01/11/2018 18:15:19 70.76 71.41 74.58 69.8 69.9 71 71.04 73.94 78.18 71.8 71.8 72.8
01/11/2018 18:15:20 64.12 69.34 74.58 69.8 69.9 71 65.83 72.29 78.18 71.8 71.8 72.8
01/11/2018 18:15:21 66.78 67.38 74.58 69.8 69.9 71 69.4 71.27 78.18 71.8 71.8 72.8
01/11/2018 18:15:22 68.04 67.93 74.58 69.8 69.9 71 70.46 72.27 78.18 71.8 71.8 72.8
01/11/2018 18:15:23 67.46 68.47 74.58 69.8 69.9 71 69.87 72.65 78.18 71.8 71.8 72.8
01/11/2018 18:15:24 64.79 67.45 74.58 69.8 69.9 71 67.24 71.91 78.18 71.8 71.8 72.8
01/11/2018 18:15:25 70.86 69.56 74.58 69.8 69.9 71 72.5 73.36 78.18 71.8 71.8 72.8
01/11/2018 18:15:26 70.62 71.13 74.58 69.8 69.9 71 72.76 74.75 78.18 71.8 71.8 72.8
01/11/2018 18:15:27 64.64 69.75 74.58 69.8 69.8 71 69.36 74.04 78.18 71.8 71.8 72.8
01/11/2018 18:15:28 68.67 68.71 74.58 69.8 69.8 71 71.79 73.63 78.18 71.8 71.8 72.8
01/11/2018 18:15:29 72.1 71.79 74.58 69.8 69.9 71 73.8 75.61 78.18 71.8 71.8 72.8
01/11/2018 18:15:30 68.11 71.63 74.58 69.8 69.9 71 71.18 75.58 78.18 71.8 71.8 72.8
01/11/2018 18:15:31 70.59 70.72 74.58 69.8 69.9 71 72.65 75.01 78.18 71.8 71.8 72.8
01/11/2018 18:15:32 67.52 70.27 74.58 69.8 69.8 71 72.39 74.96 78.18 71.8 71.8 72.8
01/11/2018 18:15:33 66.92 68.98 74.58 69.8 69.8 71 69.16 74.52 78.18 71.8 71.8 72.8
01/11/2018 18:15:34 66.42 67.81 74.58 69.8 69.8 71 68.59 72.82 78.18 71.8 71.8 72.8
01/11/2018 18:15:35 68.93 68.57 74.58 69.8 69.8 71 70.17 72.34 78.18 71.8 71.8 72.8
01/11/2018 18:15:36 67.2 68.02 74.58 69.8 69.8 71 68.93 71.72 78.18 71.8 71.8 72.8
01/11/2018 18:15:37 65.4 67.53 74.58 69.8 69.8 71 67.69 71.35 78.18 71.8 71.8 72.8
01/11/2018 18:15:38 69.55 68.83 73.34 69.8 69.8 71 71.67 72.88 77.16 71.8 71.8 72.8
01/11/2018 18:15:39 65.3 68.9 73.34 69.8 69.8 71 68.01 72.93 77.16 71.8 71.8 72.8
01/11/2018 18:15:40 67.66 67.66 73.34 69.8 69.8 71 70.25 72.06 77.16 71.8 71.8 72.8
01/11/2018 18:15:41 66.29 67.6 73.34 69.8 69.8 71 69.48 72.08 77.16 71.8 71.8 72.8
01/11/2018 18:15:42 67.65 67.72 73.34 69.8 69.8 71 70.14 72.36 77.16 71.8 71.8 72.8
01/11/2018 18:15:43 66.08 67.72 73.34 69.8 69.8 71 69.1 72.34 77.16 71.8 71.8 72.8
01/11/2018 18:15:44 67.1 67.85 72.79 69.8 69.8 71 70.25 72.98 76.74 71.8 71.8 72.8
01/11/2018 18:15:45 64.78 66.81 71.79 69.8 69.8 71 66.88 71.8 75.61 71.8 71.8 72.8
01/11/2018 18:15:46 64.6 65.78 71.79 69.8 69.8 71 67.15 70.31 75.61 71.8 71.8 72.8
01/11/2018 18:15:47 69.46 69.13 71.79 69.8 69.8 71 70.56 72.32 75.61 71.8 71.8 72.8
01/11/2018 18:15:48 68.18 69.92 71.79 69.8 69.8 71 69.28 72.91 75.61 71.8 71.8 72.8
01/11/2018 18:15:49 65.82 68.06 71.79 69.8 69.8 71 69.24 71.85 75.61 71.8 71.8 72.8
01/11/2018 18:15:50 67.91 67.95 71.79 69.8 69.8 71 70.12 72.27 75.61 71.8 71.7 72.8
01/11/2018 18:15:51 68.66 68.83 71.79 69.8 69.8 71 75.09 76.04 76.04 71.8 71.8 72.8
01/11/2018 18:15:52 70.6 70.34 71.79 69.8 69.8 71 73.48 76.03 76.04 71.9 71.8 72.8
01/11/2018 18:15:53 65.39 70.03 71.79 69.8 69.8 71 67.39 75.6 76.04 71.9 71.8 72.8
01/11/2018 18:15:54 67.67 68.14 71.79 69.8 69.8 71 69.42 72.87 76.04 71.9 71.8 72.7
01/11/2018 18:15:55 72.51 72.01 72.01 69.8 69.8 71 74.05 75.69 76.04 71.9 71.8 72.7
01/11/2018 18:15:56 73.3 73.67 73.67 69.9 69.8 71 74.51 76.9 76.9 71.9 71.8 72.7
01/11/2018 18:15:57 68.12 73.14 73.67 69.9 69.8 71 72.21 76.48 76.9 71.9 71.8 72.7
01/11/2018 18:15:58 74.18 74.11 74.11 69.9 69.9 71 75.73 78.02 78.02 71.9 71.8 72.7
01/11/2018 18:15:59 68.09 72.45 74.11 69.9 69.9 71 69.56 76.28 78.02 71.9 71.8 72.7
01/11/2018 18:16:00 66.15 70.26 74.11 69.9 69.9 71 68.74 73.92 78.02 71.9 71.8 72.7
01/11/2018 18:16:01 66.14 68.16 74.11 69.9 69.9 71 68.47 72.24 78.02 71.9 71.8 72.7
01/11/2018 18:16:02 67.84 67.82 74.11 69.9 69.9 71 70.12 72.09 78.02 71.9 71.8 72.7
01/11/2018 18:16:03 64.81 67.67 74.11 69.8 69.9 71 66.8 71.92 78.02 71.9 71.8 72.7
01/11/2018 18:16:04 63 65.93 74.11 69.8 69.9 71 66.12 70.08 78.02 71.9 71.8 72.7
01/11/2018 18:16:05 63.55 64.51 74.11 69.8 69.9 71 66.78 69.2 78.02 71.8 71.8 72.7
01/11/2018 18:16:06 64.91 64.79 74.11 69.8 69.9 71 67.26 69.28 78.02 71.8 71.8 72.7
01/11/2018 18:16:07 66.28 66.11 74.11 69.8 69.9 71 67.81 70.01 78.02 71.8 71.8 72.7
01/11/2018 18:16:08 65.84 65.88 74.11 69.8 69.9 71 67.76 69.85 78.02 71.8 71.8 72.7
01/11/2018 18:16:09 64.69 66.13 74.11 69.8 69.9 71 66.91 70.14 78.02 71.8 71.8 72.7
01/11/2018 18:16:10 63.98 65.09 74.11 69.8 69.9 71 65.88 69.06 78.02 71.8 71.8 72.7
01/11/2018 18:16:11 62.43 64.13 74.11 69.7 69.9 70.9 64.77 68.19 78.02 71.8 71.8 72.7
01/11/2018 18:16:12 63.57 63.92 74.11 69.7 69.9 70.9 65.71 67.95 78.02 71.7 71.8 72.7
01/11/2018 18:16:13 63.94 63.7 74.11 69.7 69.9 70.9 66.86 68.4 78.02 71.7 71.8 72.7
01/11/2018 18:16:14 67.57 66.72 74.11 69.7 69.9 70.9 70.2 71.32 78.02 71.7 71.8 72.7
01/11/2018 18:16:15 68.65 68.08 74.11 69.7 69.9 70.9 70.73 72.33 78.02 71.7 71.8 72.7
01/11/2018 18:16:16 66.36 67.92 74.11 69.7 69.9 70.9 68.59 72.19 78.02 71.7 71.8 72.7
01/11/2018 18:16:17 66.68 67.26 74.11 69.7 69.9 70.9 68.76 71.34 78.02 71.7 71.8 72.7
01/11/2018 18:16:18 67.62 67.48 74.11 69.7 69.9 70.9 70.04 71.83 78.02 71.7 71.8 72.7
01/11/2018 18:16:19 66.63 67.67 74.11 69.7 69.8 70.9 69.72 72.34 78.02 71.7 71.7 72.7
01/11/2018 18:16:20 67.58 67.49 74.11 69.7 69.8 70.9 69.18 71.59 78.02 71.7 71.7 72.7
01/11/2018 18:16:21 66.03 67.34 74.11 69.6 69.8 70.9 68.49 71.41 78.02 71.7 71.7 72.7
01/11/2018 18:16:22 67.08 67.37 74.11 69.6 69.8 70.9 69.22 71.33 78.02 71.6 71.7 72.7
01/11/2018 18:16:23 66.1 67 74.11 69.6 69.8 70.9 67.89 71.14 78.02 71.6 71.7 72.7
01/11/2018 18:16:24 64.59 66.24 74.11 69.6 69.8 70.9 66.67 70.37 78.02 71.6 71.7 72.7
01/11/2018 18:16:25 67.86 67.8 74.11 69.6 69.8 70.9 68.8 70.98 78.02 71.6 71.7 72.7
01/11/2018 18:16:26 69.97 69.51 74.11 69.6 69.8 70.9 71.29 72.84 78.02 71.6 71.7 72.7
01/11/2018 18:16:27 69.99 69.88 74.11 69.5 69.8 70.9 70.81 73.17 78.02 71.6 71.7 72.7
01/11/2018 18:16:28 68.96 70.58 72.45 69.5 69.8 70.9 70.86 73.7 76.28 71.6 71.7 72.7
01/11/2018 18:16:29 62.63 68.81 70.58 69.5 69.8 70.9 65.51 72.4 73.92 71.6 71.7 72.7
01/11/2018 18:16:30 67.72 67.38 70.58 69.5 69.8 70.9 69.08 70.92 73.7 71.6 71.7 72.7
01/11/2018 18:16:31 65.98 67.45 70.58 69.5 69.7 70.9 68.19 71.12 73.7 71.5 71.7 72.7
01/11/2018 18:16:32 71.95 71.06 71.06 69.5 69.8 70.9 72.79 74.06 74.06 71.5 71.7 72.7
01/11/2018 18:16:33 72.96 72.75 72.75 69.5 69.8 70.9 75.14 76.45 76.45 71.5 71.7 72.7
01/11/2018 18:16:34 66.86 72.4 72.75 69.5 69.8 70.9 69.39 76.12 76.45 71.5 71.7 72.7
01/11/2018 18:16:35 69.88 70.1 72.75 69.5 69.8 70.9 71.87 74.13 76.45 71.5 71.7 72.7
01/11/2018 18:16:36 68.48 70.19 72.75 69.5 69.8 70.9 70.74 74.45 76.45 71.5 71.7 72.7
01/11/2018 18:16:37 64.13 68.62 72.75 69.4 69.8 70.9 66.44 72.74 76.45 71.4 71.7 72.7
01/11/2018 18:16:38 71.62 70.54 72.75 69.4 69.8 70.9 72.99 74.07 76.45 71.4 71.7 72.7
01/11/2018 18:16:39 70.45 70.42 72.75 69.4 69.8 70.9 71.95 73.97 76.45 71.4 71.7 72.7
01/11/2018 18:16:40 68.96 70.49 72.75 69.3 69.8 70.9 71.3 74.24 76.45 71.4 71.7 72.7
01/11/2018 18:16:41 66.37 69.45 72.75 69.3 69.8 70.9 67.62 73.35 76.45 71.4 71.7 72.7
01/11/2018 18:16:42 63.67 67.55 72.75 69.3 69.8 70.9 65.22 71.26 76.45 71.4 71.7 72.7
01/11/2018 18:16:43 70.56 69.49 72.75 69.3 69.8 70.9 71.24 72.27 76.45 71.4 71.7 72.7
01/11/2018 18:16:44 68.49 69.52 72.75 69.3 69.8 70.9 71.41 73.65 76.45 71.4 71.7 72.7
01/11/2018 18:16:45 72.25 71.71 72.75 69.4 69.8 70.9 74.93 76.35 76.45 71.4 71.7 72.7
01/11/2018 18:16:46 69.33 71.36 72.75 69.4 69.8 70.9 71.73 75.88 76.45 71.4 71.7 72.7
01/11/2018 18:16:47 65.74 70.27 72.75 69.4 69.8 70.9 68.12 74.74 76.45 71.4 71.7 72.7
01/11/2018 18:16:48 66.67 68.07 72.75 69.4 69.8 70.9 69.62 72.56 76.45 71.4 71.7 72.7
01/11/2018 18:16:49 68.77 69.07 72.75 69.4 69.8 70.9 70.63 72.98 76.45 71.4 71.7 72.7
01/11/2018 18:16:50 65.67 67.95 72.75 69.4 69.8 70.9 68.41 72.41 76.45 71.4 71.7 72.7
01/11/2018 18:16:51 71.98 71.19 72.75 69.4 69.8 70.9 73.33 74.62 76.45 71.4 71.7 72.7
01/11/2018 18:16:52 70.19 71.19 72.75 69.4 69.8 70.9 72.76 75.24 76.45 71.4 71.7 72.7
01/11/2018 18:16:53 66.24 70.53 72.75 69.4 69.8 70.9 68.36 74.68 76.45 71.4 71.7 72.7
01/11/2018 18:16:54 68.76 68.98 72.75 69.4 69.8 70.9 71.72 73.76 76.45 71.4 71.7 72.7
01/11/2018 18:16:55 71.53 70.78 72.75 69.4 69.8 70.9 73.47 75.04 76.45 71.4 71.7 72.7
01/11/2018 18:16:56 69.73 71.25 72.75 69.4 69.8 70.9 71.89 75.48 76.45 71.4 71.7 72.7
01/11/2018 18:16:57 73.26 72.48 72.75 69.5 69.8 70.9 74.33 75.86 76.45 71.5 71.7 72.7
01/11/2018 18:16:58 70.94 72.74 72.75 69.5 69.8 70.9 71.9 75.99 76.45 71.5 71.7 72.7
01/11/2018 18:16:59 67.97 71.12 72.75 69.4 69.8 70.9 69.83 74.37 76.45 71.5 71.7 72.7
01/11/2018 18:17:00 69.9 70.14 72.75 69.4 69.8 70.9 71.44 73.65 76.45 71.4 71.7 72.7
01/11/2018 18:17:01 72.1 72.47 72.75 69.4 69.8 70.9 73.45 75.63 76.45 71.4 71.7 72.7
01/11/2018 18:17:02 69.3 70.86 72.75 69.4 69.8 70.9 71.25 74.45 76.45 71.4 71.7 72.7
01/11/2018 18:17:03 69.91 70.19 72.74 69.4 69.8 70.9 72.18 74.18 76.35 71.4 71.7 72.7
01/11/2018 18:17:04 66.99 70.21 72.74 69.4 69.8 70.9 68.57 74.17 76.35 71.4 71.7 72.7
01/11/2018 18:17:05 65.65 68.45 72.74 69.4 69.8 70.9 67.94 72.22 76.35 71.4 71.7 72.7
01/11/2018 18:17:06 68 67.81 72.74 69.4 69.8 70.9 70.06 71.84 76.35 71.4 71.7 72.7
01/11/2018 18:17:07 67.32 68.03 72.74 69.4 69.8 70.9 70.94 72.57 76.35 71.4 71.7 72.7
01/11/2018 18:17:08 68.08 68.08 72.74 69.4 69.8 70.9 70.13 72.56 76.35 71.4 71.7 72.7
01/11/2018 18:17:09 73.83 73.05 73.05 69.4 69.8 70.9 75.37 76.64 76.64 71.4 71.7 72.7
01/11/2018 18:17:10 72.69 73.17 73.17 69.4 69.8 70.9 73.43 76.28 76.64 71.4 71.7 72.7
01/11/2018 18:17:11 66.21 72.1 73.17 69.4 69.8 70.9 68.87 75.35 76.64 71.4 71.7 72.7
01/11/2018 18:17:12 65.22 69.43 73.17 69.4 69.8 70.9 67.62 73.14 76.64 71.4 71.7 72.7
01/11/2018 18:17:13 68.06 69.12 73.17 69.4 69.8 70.9 68.14 71.87 76.64 71.4 71.7 72.7
01/11/2018 18:17:14 71.87 71.65 73.17 69.4 69.8 70.9 72.74 74.49 76.64 71.4 71.7 72.7
01/11/2018 18:17:15 65.77 71.46 73.17 69.4 69.8 70.9 68.47 74.27 76.64 71.4 71.7 72.7
01/11/2018 18:17:16 63.93 68.79 73.17 69.4 69.8 70.9 66.57 72.28 76.64 71.4 71.7 72.7
01/11/2018 18:17:17 67.61 67.93 73.17 69.4 69.8 70.9 68.36 70.82 76.64 71.4 71.7 72.7
01/11/2018 18:17:18 69.2 69.22 73.17 69.4 69.8 70.9 70.55 72.43 76.64 71.4 71.7 72.7
01/11/2018 18:17:19 72.65 72.39 73.17 69.5 69.8 70.9 74.42 75.96 76.64 71.4 71.7 72.7
01/11/2018 18:17:20 70.45 71.38 73.17 69.5 69.8 70.9 71.49 74.64 76.64 71.4 71.7 72.7
01/11/2018 18:17:21 70.24 70.76 73.17 69.4 69.9 70.9 71.28 73.91 76.64 71.4 71.7 72.7
01/11/2018 18:17:22 62.88 70.49 73.17 69.4 69.8 70.9 66.07 73.67 76.64 71.4 71.7 72.7
01/11/2018 18:17:23 64.27 67.67 73.17 69.4 69.8 70.9 66.72 71.29 76.64 71.4 71.7 72.7
01/11/2018 18:17:24 69.14 68.99 73.17 69.4 69.8 70.9 70.22 72.06 76.64 71.4 71.7 72.7
01/11/2018 18:17:25 67.28 69.35 73.17 69.4 69.8 70.9 68.45 72.37 76.64 71.4 71.7 72.7
01/11/2018 18:17:26 66.02 67.69 73.17 69.4 69.8 70.9 67.65 70.88 76.64 71.4 71.7 72.7
01/11/2018 18:17:27 65.38 66.69 73.17 69.4 69.8 70.9 67.66 70.42 76.64 71.4 71.7 72.7
01/11/2018 18:17:28 65.19 65.91 73.17 69.4 69.8 70.9 68.78 70.68 76.64 71.3 71.7 72.7
01/11/2018 18:17:29 62.69 65.3 73.17 69.4 69.8 70.9 67.46 70.35 76.64 71.3 71.7 72.7
01/11/2018 18:17:30 73.39 72.3 73.17 69.4 69.9 70.9 74.59 75.55 76.64 71.3 71.8 72.7
01/11/2018 18:17:31 68.8 72.23 73.17 69.4 69.9 70.9 71.76 75.56 76.64 71.3 71.8 72.7
01/11/2018 18:17:32 68.46 70.35 73.17 69.4 69.8 70.9 71.78 74.46 76.64 71.3 71.8 72.7
01/11/2018 18:17:33 68.69 69.78 73.17 69.4 69.8 70.9 70.57 74.23 76.64 71.3 71.8 72.7
01/11/2018 18:17:34 69.34 69.72 73.17 69.4 69.9 70.9 71.25 73.76 76.64 71.3 71.8 72.7
01/11/2018 18:17:35 72.75 72.2 73.17 69.3 69.9 70.9 74.48 75.81 76.64 71.3 71.8 72.7
01/11/2018 18:17:36 74.21 74.09 74.09 69.4 69.9 70.9 74.86 77.08 77.08 71.3 71.8 72.7
01/11/2018 18:17:37 72.3 73.32 74.09 69.3 69.9 70.9 74.28 76.53 77.08 71.3 71.8 72.7
01/11/2018 18:17:38 67.99 72.84 74.09 69.3 69.9 70.9 71.74 76.41 77.08 71.3 71.8 72.7
01/11/2018 18:17:39 70.4 71.24 74.09 69.3 69.9 70.9 73.57 75.75 77.08 71.3 71.8 72.7
01/11/2018 18:17:40 68.45 70.23 74.09 69.3 69.9 70.9 72.39 75.41 77.08 71.3 71.8 72.7
01/11/2018 18:17:41 68.63 69.54 74.09 69.3 69.9 70.9 72.91 74.97 77.08 71.3 71.8 72.7
01/11/2018 18:17:42 68.42 69.77 74.09 69.3 69.9 70.9 72.37 75.23 77.08 71.3 71.8 72.7
01/11/2018 18:17:43 73.33 72.03 74.09 69.3 69.9 70.9 76.01 76.98 77.08 71.3 71.8 72.7
01/11/2018 18:17:44 66.05 71.76 74.09 69.2 69.9 70.9 71.78 76.88 77.08 71.3 71.8 72.7
01/11/2018 18:17:45 64.77 69.07 74.09 69.2 69.9 70.9 70.64 75.14 77.08 71.3 71.8 72.7
01/11/2018 18:17:46 71.08 70.36 74.09 69.2 69.9 70.9 73.87 75.38 77.08 71.3 71.8 72.7
01/11/2018 18:17:47 69.47 70.47 74.09 69.2 69.9 70.9 73.6 75.8 77.08 71.3 71.8 72.7
01/11/2018 18:17:48 68.74 69.65 74.09 69.2 69.9 70.9 72.53 75.43 77.08 71.3 71.8 72.7
01/11/2018 18:17:49 78.97 77.62 77.62 69.3 69.9 70.9 80.1 81 81 71.4 71.8 72.7
01/11/2018 18:17:50 73.75 76.99 77.62 69.3 69.9 70.9 75.55 80.29 81 71.4 71.8 72.7
01/11/2018 18:17:51 70.73 74.73 77.62 69.4 69.9 70.9 73.62 78.4 81 71.4 71.8 72.7
01/11/2018 18:17:52 70.87 72.67 77.62 69.4 69.9 70.9 74.05 76.84 81 71.4 71.8 72.7
01/11/2018 18:17:53 71.35 71.82 77.62 69.4 69.9 70.9 73.61 76.5 81 71.4 71.8 72.7
01/11/2018 18:17:54 71.78 71.85 77.62 69.4 69.9 70.9 73.88 76.02 81 71.5 71.9 72.7
01/11/2018 18:17:55 69.53 71.96 77.62 69.4 69.9 70.9 72.4 76.06 81 71.5 71.9 72.7
01/11/2018 18:17:56 69.18 70.22 77.62 69.4 69.9 70.9 73.07 75.24 81 71.5 71.8 72.7
01/11/2018 18:17:57 69.48 70.07 77.62 69.4 69.9 70.9 72.42 74.98 81 71.5 71.8 72.7
01/11/2018 18:17:58 68.79 70.25 77.62 69.4 69.9 70.9 72.35 75 81 71.5 71.8 72.7
01/11/2018 18:17:59 75.25 73.93 77.62 69.5 69.9 70.9 77.39 78.22 81 71.5 71.9 72.7
01/11/2018 18:18:00 75.03 75.01 77.62 69.5 69.9 70.9 77.39 79.37 81 71.6 71.9 72.7
01/11/2018 18:18:01 72.81 74.45 77.62 69.5 70 70.9 75.44 78.88 81 71.6 71.9 72.7
01/11/2018 18:18:02 69.87 73.85 77.62 69.5 70 70.9 72.45 78.28 81 71.6 71.9 72.7
01/11/2018 18:18:03 66.8 71.73 77.62 69.5 70 70.9 71.76 76.28 81 71.6 71.9 72.7
01/11/2018 18:18:04 67.04 69.44 77.62 69.5 69.9 70.9 71.04 74.81 81 71.6 71.9 72.7
01/11/2018 18:18:05 69.08 68.69 77.62 69.5 69.9 70.9 72.76 74.42 81 71.5 71.9 72.7
01/11/2018 18:18:06 69.21 69.38 77.62 69.4 69.9 70.9 72.77 74.84 81 71.5 71.9 72.7
01/11/2018 18:18:07 66.3 69.3 77.62 69.4 69.9 70.9 72.46 74.83 81 71.5 71.9 72.7
01/11/2018 18:18:08 68.52 68.7 77.62 69.4 69.9 70.9 73.22 75.49 81 71.5 71.9 72.7
01/11/2018 18:18:09 69.19 69.19 77.62 69.4 69.9 70.9 72.43 74.92 81 71.5 71.9 72.7
01/11/2018 18:18:10 66.93 68.63 77.62 69.3 69.9 70.9 71.47 74.57 81 71.5 71.9 72.7
01/11/2018 18:18:11 78.17 77.83 77.83 69.4 70 70.9 79.53 81.26 81.26 71.5 71.9 72.7
01/11/2018 18:18:12 73.58 78.2 78.2 69.5 70 70.9 75.68 81.61 81.61 71.6 71.9 72.7
01/11/2018 18:18:13 71.59 75.24 78.2 69.5 70 70.9 74.42 79.02 81.61 71.6 71.9 72.7
01/11/2018 18:18:14 68.63 73.11 78.2 69.5 70 70.9 72.32 77.41 81.61 71.6 71.9 72.7
01/11/2018 18:18:15 67.23 70.81 78.2 69.4 70 70.9 71.59 75.66 81.61 71.6 71.9 72.7
01/11/2018 18:18:16 70.95 71.65 78.2 69.5 70 70.9 73.92 76.22 81.61 71.6 71.9 72.7
01/11/2018 18:18:17 66.52 69.57 78.2 69.4 70 70.9 70.87 75.02 81.61 71.6 71.9 72.7
01/11/2018 18:18:18 65.27 68.23 78.2 69.4 70 70.9 70.42 73.93 81.61 71.6 71.9 72.7
01/11/2018 18:18:19 68.53 68.18 78.2 69.4 70 70.9 72.4 74.07 81.61 71.6 71.9 72.7
01/11/2018 18:18:20 71.44 70.82 78.2 69.4 70 70.9 74.6 76.07 81.61 71.6 71.9 72.7
01/11/2018 18:18:21 68.69 70.96 78.2 69.4 70 70.9 72.15 76.07 81.61 71.5 71.9 72.7
01/11/2018 18:18:22 66.19 69.28 78.2 69.4 70 70.9 71.81 74.76 81.61 71.6 71.9 72.7
01/11/2018 18:18:23 69.32 69.33 78.2 69.4 70 70.9 72.69 74.95 81.61 71.6 71.9 72.7
01/11/2018 18:18:24 66.54 69.1 78.2 69.3 70 70.9 70.61 74.43 81.61 71.5 71.9 72.7
01/11/2018 18:18:25 64.35 67.16 78.2 69.3 70 70.9 70.64 73.26 81.61 71.5 71.9 72.7
01/11/2018 18:18:26 65.13 65.7 78.2 69.3 70 70.9 70.96 73.04 81.61 71.5 71.9 72.7
01/11/2018 18:18:27 64.59 65.52 78.2 69.3 69.9 70.9 70.27 72.98 81.61 71.5 71.9 72.7
01/11/2018 18:18:28 66.85 66.35 78.2 69.3 69.9 70.9 71.74 73.41 81.61 71.5 71.9 72.7
01/11/2018 18:18:29 66.61 66.82 78.2 69.3 70 70.9 71.22 73.42 81.61 71.5 71.9 72.7
01/11/2018 18:18:30 69.97 69.83 78.2 69.3 70 70.9 74.29 76.17 81.61 71.5 71.9 72.7
01/11/2018 18:18:31 74.84 73.77 78.2 69.3 70 70.9 77.62 78.8 81.61 71.6 71.9 72.7
01/11/2018 18:18:32 72.15 73.71 78.2 69.3 70 70.9 75.55 78.62 81.61 71.6 71.9 72.7
01/11/2018 18:18:33 72.6 73.13 78.2 69.3 70 70.9 75.06 77.78 81.61 71.6 72 72.7
01/11/2018 18:18:34 70.12 73.23 78.2 69.3 70 70.9 73.41 77.81 81.61 71.6 72 72.7
01/11/2018 18:18:35 67.93 71.61 78.2 69.3 70 70.9 72.5 76.53 81.61 71.6 72 72.7
01/11/2018 18:18:36 67.72 69.76 78.2 69.3 70 70.9 72.1 75.36 81.61 71.6 72 72.7
01/11/2018 18:18:37 70.13 70.44 78.2 69.2 70 70.9 73.29 75.38 81.61 71.6 72 72.7
01/11/2018 18:18:38 69.04 70.39 78.2 69.2 70 70.9 73.14 75.81 81.61 71.6 72 72.7
01/11/2018 18:18:39 66.15 68.77 78.2 69.2 70 70.9 71.39 74.81 81.61 71.6 72 72.7
01/11/2018 18:18:40 64.9 67.77 78.2 69.2 70 70.9 70.72 74.12 81.61 71.6 72 72.7
01/11/2018 18:18:41 64 65.89 78.2 69.2 70 70.9 70.3 73.16 81.61 71.6 72 72.7
01/11/2018 18:18:42 65.61 65.91 75.24 69.2 70 70.9 71.2 73.22 79.02 71.6 72 72.7
01/11/2018 18:18:43 62.56 65.65 73.77 69.2 70 70.9 69.83 73.12 78.8 71.6 72 72.7
01/11/2018 18:18:44 65.29 65.36 73.77 69.2 70 70.9 70.93 72.95 78.8 71.6 72 72.7
01/11/2018 18:18:45 61.89 64.92 73.77 69.2 70 70.9 69.8 72.66 78.8 71.6 72 72.7
01/11/2018 18:18:46 62.99 63.47 73.77 69.2 70 70.9 70.22 72.25 78.8 71.6 72 72.7
01/11/2018 18:18:47 64.4 64.17 73.77 69.2 70 70.9 70.59 72.47 78.8 71.6 72 72.7
01/11/2018 18:18:48 61.53 64.12 73.77 69.2 70 70.9 68.94 72.44 78.8 71.6 72 72.7
01/11/2018 18:18:49 66.34 65.4 73.77 69.2 69.9 70.9 71.29 72.75 78.8 71.6 72 72.7
01/11/2018 18:18:50 67.61 67.29 73.77 69.2 69.9 70.9 71.29 73.34 78.8 71.6 72 72.7
01/11/2018 18:18:51 64.95 66.6 73.77 69.2 69.9 70.9 70.76 73.02 78.8 71.6 72 72.7
01/11/2018 18:18:52 64.71 65.85 73.77 69.2 69.9 70.9 70.53 72.95 78.8 71.6 71.9 72.7
01/11/2018 18:18:53 61.2 65.26 73.77 69.2 69.9 70.9 69.44 72.67 78.8 71.6 71.9 72.7
01/11/2018 18:18:54 64.8 64.7 73.77 69.2 69.9 70.9 70.73 72.64 78.8 71.6 71.9 72.7
01/11/2018 18:18:55 67.96 67.72 73.77 69.2 69.9 70.9 71.85 73.73 78.8 71.6 71.9 72.7
01/11/2018 18:18:56 70.79 70.26 73.77 69.2 69.9 70.9 73.69 75.29 78.8 71.6 71.9 72.7
01/11/2018 18:18:57 69.69 70.28 73.77 69.2 69.9 70.9 73.52 75.5 78.8 71.6 71.9 72.7
01/11/2018 18:18:58 73.3 72.75 73.77 69.2 69.9 70.9 75.07 76.78 78.8 71.7 72 72.7
01/11/2018 18:18:59 66.58 71.75 73.77 69.2 69.9 70.9 71.5 76.23 78.8 71.7 72 72.7
01/11/2018 18:19:00 64.16 69.31 73.77 69.2 69.9 70.9 70.79 74.74 78.8 71.7 72 72.7
01/11/2018 18:19:01 66.3 67.18 73.71 69.2 69.9 70.9 71.67 74.02 78.62 71.7 72 72.7
01/11/2018 18:19:02 64.15 66.47 73.23 69.2 69.9 70.9 70.68 73.76 77.81 71.7 72 72.7
01/11/2018 18:19:03 64.33 65.27 73.23 69.2 69.9 70.9 70.86 73.05 77.81 71.7 72 72.7
01/11/2018 18:19:04 64.04 64.88 72.75 69.2 69.9 70.9 70.69 73.16 76.78 71.7 72 72.7
01/11/2018 18:19:05 64.09 64.31 72.75 69.2 69.9 70.9 70.36 72.72 76.78 71.7 72 72.7
01/11/2018 18:19:06 64.95 64.77 72.75 69.2 69.9 70.9 70.65 72.63 76.78 71.7 72 72.7
01/11/2018 18:19:07 65.68 65.5 72.75 69.2 69.9 70.9 71.39 73.18 76.78 71.7 72 72.7
01/11/2018 18:19:08 65.64 65.79 72.75 69.2 69.9 70.9 71.09 73.31 76.78 71.7 72 72.7
01/11/2018 18:19:09 69.85 69.33 72.75 69.2 69.9 70.9 73.19 74.97 76.78 71.7 72 72.7
01/11/2018 18:19:10 68.57 69.6 72.75 69.2 69.9 70.9 72.64 75.2 76.78 71.7 72 72.7
01/11/2018 18:19:11 65.72 68.91 72.75 69.2 69.9 70.9 71.26 74.87 76.78 71.7 72 72.7
01/11/2018 18:19:12 69.08 68.54 72.75 69.2 69.9 70.9 72.89 74.71 76.78 71.7 72 72.7
01/11/2018 18:19:13 71.9 71.2 72.75 69.2 69.9 70.9 73.96 76.17 76.78 71.7 72 72.7
01/11/2018 18:19:14 66.12 70.53 72.75 69.2 69.9 70.9 69 75.05 76.78 71.7 72 72.7
01/11/2018 18:19:15 69.12 69.11 72.75 69.2 69.9 70.9 71.58 73.72 76.78 71.7 72 72.7
01/11/2018 18:19:16 68.47 69.43 72.75 69.2 69.9 70.9 71.28 74.12 76.78 71.7 72 72.7
01/11/2018 18:19:17 70.15 69.98 72.75 69.2 69.9 70.9 72.05 74.05 76.78 71.7 72 72.7
01/11/2018 18:19:18 74.49 74.07 74.07 69.2 69.9 70.9 74.86 76.65 76.78 71.8 72 72.7
01/11/2018 18:19:19 72.13 74.42 74.42 69.2 69.9 70.9 73.18 76.89 76.89 71.8 72 72.7
01/11/2018 18:19:20 69.13 72.84 74.42 69.2 69.9 70.9 71.14 75.79 76.89 71.8 72 72.7
01/11/2018 18:19:21 69 70.97 74.42 69.2 69.9 70.9 70.73 74.5 76.89 71.8 72 72.7
01/11/2018 18:19:22 68.61 69.94 74.42 69.2 69.9 70.9 70.91 73.37 76.89 71.8 72 72.7
01/11/2018 18:19:23 65.44 68.77 74.42 69.2 69.9 70.9 68.73 72.93 76.89 71.8 72 72.7
01/11/2018 18:19:24 64.85 66.94 74.42 69.2 69.9 70.9 67.88 71.62 76.89 71.8 72 72.7
01/11/2018 18:19:25 69.36 69.17 74.42 69.2 69.9 70.9 71.87 73.53 76.89 71.8 72 72.7
01/11/2018 18:19:26 66.57 67.76 74.42 69.2 69.9 70.8 69.38 72.45 76.89 71.8 72 72.7
01/11/2018 18:19:27 66.24 67.58 74.42 69.2 69.9 70.8 69.03 72.27 76.89 71.8 72 72.7
01/11/2018 18:19:28 69.54 69.35 74.42 69.2 69.9 70.8 70.25 72.46 76.89 71.8 72 72.7
01/11/2018 18:19:29 66.37 68.15 74.42 69.2 69.9 70.8 69.26 71.67 76.89 71.8 72 72.7
01/11/2018 18:19:30 72.03 71.21 74.42 69.2 69.9 70.8 74.07 75.17 76.89 71.8 72 72.6
01/11/2018 18:19:31 68.8 70.91 74.42 69.2 69.9 70.8 70.74 74.91 76.89 71.8 72 72.6
01/11/2018 18:19:32 71.63 71.78 74.42 69.3 69.9 70.8 73.81 75.83 76.89 71.8 72 72.6
01/11/2018 18:19:33 72.98 73.29 74.42 69.3 69.9 70.8 75.26 77.5 77.5 71.8 72 72.6
01/11/2018 18:19:34 65.73 72.19 74.42 69.3 69.9 70.8 69.65 76.45 77.5 71.8 72 72.6
01/11/2018 18:19:35 74.18 74.06 74.42 69.3 69.9 70.8 75.83 77.75 77.75 71.8 72 72.6
01/11/2018 18:19:36 71.62 73.1 74.42 69.3 69.9 70.8 73.81 77.16 77.75 71.9 72 72.6
01/11/2018 18:19:37 73.27 72.96 74.42 69.3 69.9 70.8 74.9 76.64 77.75 71.9 72 72.6
01/11/2018 18:19:38 70.17 72.95 74.42 69.3 69.9 70.8 72.27 76.76 77.75 71.9 72 72.6
01/11/2018 18:19:39 69.23 71.43 74.42 69.3 69.9 70.8 71.53 75.23 77.75 71.9 72 72.6
01/11/2018 18:19:40 67.92 70.1 74.42 69.3 69.9 70.8 70.66 74.2 77.75 71.9 72 72.6
01/11/2018 18:19:41 68.16 68.85 74.42 69.3 69.9 70.8 70.91 73.33 77.75 71.9 72 72.6
01/11/2018 18:19:42 67.12 68.48 74.42 69.3 69.9 70.8 69.88 73.17 77.75 71.9 72 72.6
01/11/2018 18:19:43 71.88 70.78 74.42 69.3 69.9 70.8 73.66 74.94 77.75 71.9 72 72.6
01/11/2018 18:19:44 72.89 72.92 74.42 69.4 69.9 70.8 74.38 76.27 77.75 71.9 72 72.6
01/11/2018 18:19:45 76.95 76.2 76.2 69.4 69.9 70.8 77.51 78.62 78.62 71.9 72 72.6
01/11/2018 18:19:46 73.18 75.4 76.2 69.5 69.9 70.8 75.42 78.77 78.77 71.9 72 72.6
01/11/2018 18:19:47 73.18 74 76.2 69.5 69.9 70.8 74.86 77.67 78.77 72 72 72.6
01/11/2018 18:19:48 72.42 73.43 76.2 69.5 69.9 70.8 75.17 77.55 78.77 72 72 72.6
01/11/2018 18:19:49 71.44 72.88 76.2 69.5 69.9 70.8 72.87 77.23 78.77 72 72 72.6
01/11/2018 18:19:50 77.91 77.27 77.27 69.6 69.9 70.8 79.3 80.76 80.76 72.1 72 72.7
01/11/2018 18:19:51 77.73 77.83 77.83 69.7 70 70.8 78.84 81.34 81.34 72.1 72 72.7
01/11/2018 18:19:52 72.52 77.32 77.83 69.7 70 70.8 74.38 80.5 81.34 72.1 72 72.7
01/11/2018 18:19:53 76.66 76.57 77.83 69.8 70 70.9 78.02 79.98 81.34 72.2 72.1 72.7
01/11/2018 18:19:54 73.87 76.86 77.83 69.8 70 70.9 75.6 80.26 81.34 72.2 72.1 72.7
01/11/2018 18:19:55 72.79 74.78 77.83 69.8 70 70.9 73.85 78.37 81.34 72.2 72.1 72.7
01/11/2018 18:19:56 70.04 73.77 77.83 69.8 70 70.9 71.8 77.09 81.34 72.2 72.1 72.7
01/11/2018 18:19:57 66.61 71.76 77.83 69.8 70 70.9 69.63 75.26 81.34 72.2 72.1 72.7
01/11/2018 18:19:58 66.1 69.42 77.83 69.8 70 70.9 69.35 73.53 81.34 72.2 72.1 72.7
01/11/2018 18:19:59 68.58 68.6 77.83 69.8 70 70.9 70.59 72.66 81.34 72.2 72.1 72.7
01/11/2018 18:20:00 70.93 70.37 77.83 69.8 70 70.9 72.72 74.26 81.34 72.2 72.1 72.7
01/11/2018 18:20:01 70.63 71.14 77.83 69.8 70 70.8 72.67 75.11 81.34 72.2 72.1 72.7
01/11/2018 18:20:02 68.02 71.33 77.83 69.8 70 70.8 70.81 75.41 81.34 72.2 72.1 72.7
01/11/2018 18:20:03 68.73 69.82 77.83 69.8 70 70.8 70.79 73.83 81.34 72.2 72.1 72.7
01/11/2018 18:20:04 62.92 68.67 77.83 69.8 70 70.8 67.68 72.9 81.34 72.2 72.1 72.7
01/11/2018 18:20:05 66.54 66.46 77.83 69.8 70 70.8 69.71 71.57 81.34 72.2 72.1 72.7
01/11/2018 18:20:06 65.4 66.6 77.83 69.8 70 70.8 68.7 71.68 81.34 72.2 72.1 72.7
01/11/2018 18:20:07 69.91 68.94 77.83 69.8 70 70.8 72.42 73.55 81.34 72.2 72.1 72.7
01/11/2018 18:20:08 72.14 71.86 77.83 69.8 70 70.8 74.42 76.13 81.34 72.2 72.1 72.7
01/11/2018 18:20:09 65.23 70.74 77.83 69.8 70 70.8 69.15 75.13 81.34 72.2 72.1 72.7
01/11/2018 18:20:10 68.2 68.79 77.83 69.8 70 70.8 71.73 73.87 81.34 72.2 72.1 72.7
01/11/2018 18:20:11 68.21 68.66 77.83 69.8 70 70.8 70.53 73.49 81.34 72.2 72.1 72.7
01/11/2018 18:20:12 66.79 68.29 77.83 69.8 70 70.8 69.59 72.96 81.34 72.2 72.1 72.7
01/11/2018 18:20:13 66.91 67.36 77.83 69.8 70 70.8 69.34 71.98 81.34 72.2 72.1 72.7
01/11/2018 18:20:14 69.98 69.04 77.83 69.8 70 70.8 71.23 72.74 81.34 72.2 72.1 72.7
01/11/2018 18:20:15 71.82 71.71 77.83 69.8 70 70.8 73.13 74.95 81.34 72.2 72.1 72.7
01/11/2018 18:20:16 71.08 72.2 77.83 69.8 70 70.8 72.68 75.42 81.34 72.2 72.1 72.7
01/11/2018 18:20:17 69.56 71.23 77.83 69.8 70 70.8 71.17 74.61 81.34 72.2 72.1 72.6
01/11/2018 18:20:18 71.92 71.72 77.83 69.8 70 70.8 73.87 75.4 81.34 72.2 72.1 72.6
01/11/2018 18:20:19 65.55 70.82 77.83 69.8 70 70.8 68.71 74.75 81.34 72.2 72.1 72.6
01/11/2018 18:20:20 69.82 69.69 77.83 69.8 70 70.8 72.47 74.02 81.34 72.2 72.1 72.6
01/11/2018 18:20:21 69.75 70.05 77.32 69.8 70 70.8 72.15 74.54 80.5 72.2 72.1 72.6
01/11/2018 18:20:22 72.45 71.9 76.86 69.8 70 70.8 73.78 75.39 80.26 72.2 72.1 72.6
01/11/2018 18:20:23 70.36 72.28 76.86 69.8 70 70.8 72.45 76.02 80.26 72.2 72.1 72.6
01/11/2018 18:20:24 68.94 70.34 74.78 69.8 70 70.8 70.73 74.21 78.37 72.2 72.1 72.6
01/11/2018 18:20:25 69.25 69.97 73.77 69.8 70 70.8 71.15 73.71 77.09 72.2 72.1 72.6
01/11/2018 18:20:26 68.69 69.45 72.28 69.8 70 70.8 71.51 73.8 76.13 72.2 72.1 72.6
01/11/2018 18:20:27 68.55 69.97 72.28 69.8 70 70.8 70.67 74.13 76.13 72.2 72.1 72.6
01/11/2018 18:20:28 66.47 68.58 72.28 69.8 70 70.8 69.24 72.87 76.13 72.2 72.1 72.6
01/11/2018 18:20:29 63.84 67.42 72.28 69.8 70 70.8 67.3 72.01 76.13 72.2 72.1 72.6
01/11/2018 18:20:30 72.69 71.99 72.28 69.8 70 70.8 73.16 74.45 76.13 72.2 72.1 72.6
01/11/2018 18:20:31 72.5 73.29 73.29 69.8 70 70.8 73.08 75.39 76.13 72.2 72.1 72.6
01/11/2018 18:20:32 69.39 71.89 73.29 69.8 70 70.8 70.5 74.6 76.13 72.2 72.1 72.6
01/11/2018 18:20:33 69 70.46 73.29 69.8 70 70.8 71.45 73.81 76.13 72.2 72.1 72.6
01/11/2018 18:20:34 70.81 71.33 73.29 69.8 70 70.8 71.97 74.5 76.13 72.2 72.1 72.6
01/11/2018 18:20:35 70.87 71.27 73.29 69.8 70 70.8 73.01 74.93 76.13 72.2 72.1 72.6
01/11/2018 18:20:36 71.77 71.69 73.29 69.9 70 70.8 73.33 75.35 76.13 72.2 72.1 72.6
01/11/2018 18:20:37 69.07 71.59 73.29 69.9 70 70.8 71.66 75.56 76.13 72.3 72.1 72.6
01/11/2018 18:20:38 71.38 71.77 73.29 69.9 70 70.8 72.54 75.04 76.02 72.3 72.1 72.6
01/11/2018 18:20:39 66.78 70.33 73.29 69.9 70 70.8 68.67 73.94 76.02 72.3 72.1 72.6
01/11/2018 18:20:40 72.38 71.6 73.29 69.9 70 70.8 73.73 74.9 76.02 72.3 72.1 72.6
01/11/2018 18:20:41 68.23 71.12 73.29 69.9 70 70.8 69.81 74.56 76.02 72.3 72.1 72.6
01/11/2018 18:20:42 67.42 69.69 73.29 69.9 70 70.8 70.45 73.39 76.02 72.3 72.1 72.6
01/11/2018 18:20:43 67.5 68.25 73.29 69.9 69.9 70.8 70.07 72.61 76.02 72.3 72 72.6
01/11/2018 18:20:44 69.66 69.15 73.29 69.9 69.9 70.8 72.47 73.84 76.02 72.3 72 72.6
01/11/2018 18:20:45 69.56 69.47 73.29 69.9 69.9 70.8 72.03 74.09 76.02 72.3 72 72.6
01/11/2018 18:20:46 71.16 70.84 73.29 69.9 69.9 70.8 73.41 75.04 76.02 72.3 72 72.6
01/11/2018 18:20:47 71.95 71.86 73.29 69.9 69.9 70.8 73.87 75.78 76.02 72.3 72 72.6
01/11/2018 18:20:48 74.1 73.73 73.73 70 70 70.8 75.87 77.4 77.4 72.3 72.1 72.6
01/11/2018 18:20:49 68.86 72.96 73.73 70 70 70.8 70.86 76.85 77.4 72.3 72.1 72.6
01/11/2018 18:20:50 65.08 70.98 73.73 70 69.9 70.8 68.47 74.85 77.4 72.3 72.1 72.6
01/11/2018 18:20:51 72.13 71.23 73.73 70 70 70.8 73.5 74.91 77.4 72.3 72.1 72.6
01/11/2018 18:20:52 67.79 71.23 73.73 70 70 70.8 70.47 74.72 77.4 72.3 72.1 72.6
01/11/2018 18:20:53 67.51 69.16 73.73 70 70 70.8 70.55 73.29 77.4 72.3 72.1 72.6
01/11/2018 18:20:54 65.03 68.5 73.73 70 69.9 70.8 68.33 73.07 77.4 72.3 72 72.6
01/11/2018 18:20:55 71.07 70.61 73.73 70 69.9 70.8 72.97 74.52 77.4 72.3 72 72.6
01/11/2018 18:20:56 65.86 69.65 73.73 69.9 69.9 70.8 68.65 73.83 77.4 72.3 72 72.6
01/11/2018 18:20:57 64.26 67.5 73.73 69.9 69.9 70.8 67.23 71.96 77.4 72.3 72 72.6
01/11/2018 18:20:58 66.9 67.41 73.73 69.9 69.9 70.8 69.07 71.47 77.4 72.3 72 72.6
01/11/2018 18:20:59 65.56 67.5 73.73 69.9 69.9 70.8 68.22 71.79 77.4 72.3 72 72.6
01/11/2018 18:21:00 64.17 65.49 73.73 69.9 69.9 70.8 66.6 70.09 77.4 72.3 72 72.6
01/11/2018 18:21:01 64.88 65.32 73.73 69.9 69.9 70.8 66.71 69.38 77.4 72.3 72 72.6
01/11/2018 18:21:02 66.63 66.42 73.73 69.9 69.9 70.8 69.53 71.13 77.4 72.3 72 72.6
01/11/2018 18:21:03 70.57 69.84 73.73 69.9 69.9 70.8 73.47 74.73 77.4 72.3 72 72.6
01/11/2018 18:21:04 68.7 70.36 73.73 69.9 69.9 70.8 71.21 75.05 77.4 72.3 72 72.6
01/11/2018 18:21:05 65.46 68.71 73.73 69.9 69.9 70.8 68.27 73.43 77.4 72.3 72 72.6
01/11/2018 18:21:06 67.22 68.08 73.73 69.9 69.9 70.8 68.96 72.03 77.4 72.3 72 72.6
01/11/2018 18:21:07 68.37 67.86 73.73 69.9 69.9 70.8 71.64 72.92 77.4 72.3 72 72.6
01/11/2018 18:21:08 66.79 67.85 73.73 69.9 69.9 70.8 69.29 72.88 77.4 72.3 72 72.6
01/11/2018 18:21:09 63.27 67.17 73.73 69.9 69.9 70.8 66.96 71.91 77.4 72.3 72 72.6
01/11/2018 18:21:10 68.79 67.85 73.73 69.9 69.9 70.8 71.3 72.48 77.4 72.3 72 72.6
01/11/2018 18:21:11 66.2 67.97 73.73 69.9 69.9 70.8 68.25 72.56 77.4 72.3 72 72.6
01/11/2018 18:21:12 65.28 66.77 73.73 69.9 69.9 70.8 67.53 71.04 77.4 72.3 72 72.6
01/11/2018 18:21:13 68.31 67.67 73.73 69.9 69.9 70.8 70.78 72.07 77.4 72.3 72 72.6
01/11/2018 18:21:14 65.6 67.66 73.73 69.9 69.9 70.8 68.78 72.04 77.4 72.3 72 72.6
01/11/2018 18:21:15 72.56 71.47 73.73 70 69.9 70.8 73.95 75 77.4 72.3 72 72.6
01/11/2018 18:21:16 71.65 72.24 73.73 70 69.9 70.8 73.33 75.8 77.4 72.3 72 72.6
01/11/2018 18:21:17 74.53 73.71 73.73 70 69.9 70.8 75.89 77.21 77.4 72.4 72 72.6
01/11/2018 18:21:18 69.07 73.72 73.72 70 69.9 70.8 72.41 77.73 77.73 72.4 72 72.6
01/11/2018 18:21:19 69.07 71.04 73.72 70 69.9 70.8 72.34 75.24 77.73 72.4 72 72.6
01/11/2018 18:21:20 66.68 70.12 73.72 70 69.9 70.8 70.3 74.98 77.73 72.4 72 72.6
01/11/2018 18:21:21 66.83 69.39 73.72 70 69.9 70.8 70.28 74.41 77.73 72.4 72 72.6
01/11/2018 18:21:22 64.44 66.84 73.72 70 69.9 70.8 68.09 72.33 77.73 72.4 72 72.6
01/11/2018 18:21:23 64.12 65.52 73.72 70 69.9 70.8 67.68 71.12 77.73 72.4 72 72.6
01/11/2018 18:21:24 75.98 75.05 75.05 70.1 69.9 70.8 79.71 80.86 80.86 72.5 72 72.6
01/11/2018 18:21:25 67.44 73.48 75.05 70.1 69.9 70.8 70.82 79.18 80.86 72.5 72.1 72.6
01/11/2018 18:21:26 63.18 70.62 75.05 70 69.9 70.8 66.28 76.22 80.86 72.4 72 72.6
01/11/2018 18:21:27 63.4 67.52 75.05 70 69.9 70.8 66.99 73.02 80.86 72.4 72 72.6
01/11/2018 18:21:28 68.41 67.78 75.05 70 69.9 70.8 70.67 72.3 80.86 72.4 72.1 72.6
01/11/2018 18:21:29 69.09 68.67 75.05 70 69.9 70.8 69.69 72.47 80.86 72.4 72.1 72.6
01/11/2018 18:21:30 65.08 68.59 75.05 70 69.9 70.8 68.04 71.8 80.86 72.4 72 72.6
01/11/2018 18:21:31 64.62 66.8 75.05 70 69.9 70.8 67.53 70.95 80.86 72.4 72 72.6
01/11/2018 18:21:32 68.8 68.19 75.05 70 69.9 70.8 70.72 72.2 80.86 72.4 72 72.6
01/11/2018 18:21:33 69.83 69.55 75.05 70 69.9 70.8 71.97 73.46 80.86 72.4 72 72.6
01/11/2018 18:21:34 74.33 73.3 75.05 70 69.9 70.8 75.45 76.64 80.86 72.4 72.1 72.6
01/11/2018 18:21:35 79.15 78.42 78.42 70.1 70 70.8 80.38 81.67 81.67 72.5 72.1 72.6
01/11/2018 18:21:36 66.34 77.36 78.42 70.1 70 70.8 68.13 80.59 81.67 72.5 72.1 72.6
01/11/2018 18:21:37 70.21 73.66 78.42 70.2 70 70.8 73.48 77 81.67 72.5 72.1 72.6
01/11/2018 18:21:38 71.79 72.39 78.42 70.2 70 70.8 72.59 75.94 81.67 72.5 72.1 72.6
01/11/2018 18:21:39 67.7 71.82 78.42 70.1 70 70.8 69.33 75.16 81.67 72.5 72.1 72.6
01/11/2018 18:21:40 75.2 74.98 78.42 70.2 70 70.8 76.14 77.92 81.67 72.5 72.1 72.6
01/11/2018 18:21:41 73 75.87 78.42 70.2 70 70.8 74.31 78.74 81.67 72.6 72.1 72.6
01/11/2018 18:21:42 69.13 73.54 78.42 70.2 70 70.8 71.06 76.72 81.67 72.6 72.1 72.6
01/11/2018 18:21:43 67.78 71.02 78.42 70.2 70 70.8 70.55 74.55 81.67 72.6 72.1 72.6
01/11/2018 18:21:44 72.46 71.65 78.42 70.2 70 70.8 73.31 74.93 81.67 72.6 72.1 72.6
01/11/2018 18:21:45 70.2 71.57 78.42 70.2 70 70.8 75.03 76.9 81.67 72.6 72.1 72.6
01/11/2018 18:21:46 66.89 70.8 78.42 70.2 70 70.8 69.12 76.47 81.67 72.6 72.1 72.6
01/11/2018 18:21:47 69.11 69.53 78.42 70.2 70 70.8 71.11 74.19 81.67 72.6 72.1 72.6
01/11/2018 18:21:48 66.03 69.14 78.42 70.2 70 70.8 67.94 73.35 81.67 72.6 72.1 72.6
01/11/2018 18:21:49 65.94 67.04 78.42 70.2 70 70.8 68.01 71.4 81.67 72.6 72.1 72.6
01/11/2018 18:21:50 72.3 70.99 78.42 70.2 70 70.8 74.12 74.95 81.67 72.6 72.1 72.6
01/11/2018 18:21:51 69.48 71.08 78.42 70.2 70 70.8 72.28 75.23 81.67 72.6 72.1 72.6
01/11/2018 18:21:52 77.43 76.39 78.42 70.3 70 70.8 78.99 79.98 81.67 72.6 72.1 72.6
01/11/2018 18:21:53 73.1 76.97 78.42 70.3 70 70.8 74.33 80.36 81.67 72.6 72.1 72.6
01/11/2018 18:21:54 72.33 74.18 78.42 70.3 70 70.8 74.3 77.96 81.67 72.7 72.1 72.6
01/11/2018 18:21:55 68.6 72.93 78.42 70.3 70 70.8 70.28 76.66 81.67 72.6 72.1 72.6
01/11/2018 18:21:56 66.14 70.58 78.42 70.3 70 70.8 68.51 74.3 81.67 72.6 72.1 72.6
01/11/2018 18:21:57 74.06 73.26 78.42 70.3 70 70.8 75.5 76.62 81.67 72.6 72.1 72.6
01/11/2018 18:21:58 74.59 74.51 78.42 70.3 70 70.8 75.51 77.36 81.67 72.7 72.1 72.6
01/11/2018 18:21:59 69.43 74.04 78.42 70.3 70 70.8 71.16 77.08 81.67 72.7 72.1 72.6
01/11/2018 18:22:00 69.96 71.89 78.42 70.3 70 70.8 72.51 75.39 81.67 72.7 72.1 72.6
01/11/2018 18:22:01 71.63 71.64 78.42 70.3 70.1 70.8 73.31 75.28 81.67 72.7 72.1 72.6
01/11/2018 18:22:02 72.79 72.87 78.42 70.3 70.1 70.8 73.5 76.05 81.67 72.7 72.1 72.6
01/11/2018 18:22:03 68.27 72.28 78.42 70.3 70.1 70.8 70.45 75.4 81.67 72.7 72.1 72.6
01/11/2018 18:22:04 68.93 69.88 78.42 70.3 70.1 70.8 71.15 73.59 81.67 72.7 72.1 72.6
01/11/2018 18:22:05 71.31 71.04 77.36 70.4 70 70.8 72.88 74.6 80.59 72.7 72.1 72.6
01/11/2018 18:22:06 72.64 72.37 76.97 70.4 70.1 70.8 74.21 75.94 80.36 72.7 72.1 72.6
01/11/2018 18:22:07 74.4 74.52 76.97 70.4 70.1 70.8 75.59 77.77 80.36 72.7 72.2 72.6
01/11/2018 18:22:08 66.92 72.92 76.97 70.4 70.1 70.8 69.59 76.29 80.36 72.7 72.2 72.6
01/11/2018 18:22:09 72.61 72 76.97 70.4 70.1 70.8 72.96 74.78 80.36 72.7 72.2 72.6
01/11/2018 18:22:10 73.51 73.55 76.97 70.4 70.1 70.8 74.62 76.42 80.36 72.7 72.2 72.6
01/11/2018 18:22:11 72.33 73.04 76.97 70.4 70.1 70.8 73.87 76.33 80.36 72.7 72.2 72.6
01/11/2018 18:22:12 75.95 75.57 76.97 70.5 70.1 70.8 76.85 78.52 80.36 72.8 72.2 72.6
01/11/2018 18:22:13 75.19 75.65 76.97 70.5 70.1 70.8 76.64 78.78 80.36 72.8 72.2 72.6
01/11/2018 18:22:14 74.14 75.21 76.97 70.5 70.1 70.8 75.73 78.54 80.36 72.8 72.2 72.6
01/11/2018 18:22:15 76.57 76.13 76.97 70.6 70.1 70.8 77.28 79.01 80.36 72.8 72.2 72.6
01/11/2018 18:22:16 73.67 76.52 76.97 70.6 70.1 70.8 74.87 79.3 80.36 72.9 72.2 72.6
01/11/2018 18:22:17 76.27 76.46 76.97 70.6 70.2 70.8 77.75 79.78 80.36 72.9 72.2 72.6
01/11/2018 18:22:18 70.65 75.13 76.97 70.6 70.2 70.8 72.37 78.49 80.36 72.9 72.2 72.6
01/11/2018 18:22:19 69.86 72.7 76.97 70.6 70.2 70.8 71.87 76.19 80.36 72.9 72.2 72.6
01/11/2018 18:22:20 68.47 71.13 76.97 70.6 70.2 70.8 70.55 74.92 80.36 72.9 72.2 72.6
01/11/2018 18:22:21 72.37 71.95 76.97 70.6 70.2 70.8 73.96 75.63 80.36 72.9 72.2 72.6
01/11/2018 18:22:22 76.28 75.17 76.97 70.7 70.2 70.8 77.33 78.35 80.36 72.9 72.2 72.6
01/11/2018 18:22:23 71.67 75.07 76.52 70.7 70.2 70.8 73.13 78.17 79.78 72.9 72.2 72.6
01/11/2018 18:22:24 70.3 72.97 76.52 70.7 70.2 70.8 71.53 76.29 79.78 72.9 72.2 72.6
01/11/2018 18:22:25 69.92 71.66 76.52 70.7 70.2 70.8 71.61 74.87 79.78 73 72.2 72.6
01/11/2018 18:22:26 71.1 71.55 76.52 70.7 70.2 70.8 72.54 74.93 79.78 73 72.2 72.6
01/11/2018 18:22:27 70 70.83 76.52 70.7 70.2 70.8 72.01 74.49 79.78 73 72.2 72.6
01/11/2018 18:22:28 71.18 71.15 76.52 70.7 70.2 70.8 71.95 74.36 79.78 73 72.2 72.6
01/11/2018 18:22:29 69.49 70.96 76.52 70.7 70.2 70.8 71.03 73.93 79.78 73 72.2 72.6
01/11/2018 18:22:30 69.96 70.25 76.52 70.7 70.2 70.8 71.99 74 79.78 73 72.2 72.6
01/11/2018 18:22:31 69.46 70.25 76.52 70.7 70.2 70.8 72.18 74.57 79.78 73 72.2 72.6
01/11/2018 18:22:32 69.98 70.83 76.52 70.7 70.2 70.8 72.25 75.28 79.78 73 72.2 72.6
01/11/2018 18:22:33 71.16 71.11 76.52 70.7 70.2 70.8 74.32 76.03 79.78 73 72.2 72.6
01/11/2018 18:22:34 69.89 70.88 76.52 70.7 70.2 70.8 72.36 75.92 79.78 73 72.2 72.6
01/11/2018 18:22:35 73.61 73.22 76.52 70.7 70.2 70.8 74.71 76.74 79.78 73 72.2 72.6
01/11/2018 18:22:36 70.91 72.35 76.52 70.7 70.2 70.8 73.02 76 79.78 73 72.2 72.6
01/11/2018 18:22:37 69.38 71.59 76.52 70.7 70.1 70.8 71.31 75.41 79.78 73 72.2 72.6
01/11/2018 18:22:38 71.73 71.45 76.52 70.7 70.1 70.8 73.35 75.14 79.78 73 72.2 72.6
01/11/2018 18:22:39 76.81 76.01 76.52 70.8 70.2 70.8 77.11 78.5 79.78 73 72.2 72.6
01/11/2018 18:22:40 74.12 75.85 76.52 70.8 70.2 70.8 75.11 78.48 79.78 73 72.2 72.6
01/11/2018 18:22:41 73.04 74.79 76.52 70.8 70.2 70.8 74.56 77.71 79.78 73 72.2 72.6
01/11/2018 18:22:42 70.26 73.45 76.52 70.8 70.2 70.8 73.13 76.68 79.78 73 72.2 72.6
01/11/2018 18:22:43 71.33 72.44 76.52 70.8 70.2 70.8 73.59 76.49 79.78 73 72.2 72.6
01/11/2018 18:22:44 65.35 71.36 76.52 70.8 70.2 70.8 68.61 75.55 79.78 73 72.2 72.6
01/11/2018 18:22:45 62.81 68.52 76.52 70.8 70.2 70.8 66.69 73.04 79.78 73 72.2 72.6
01/11/2018 18:22:46 66.41 66.72 76.46 70.8 70.2 70.8 69.12 71.52 79.78 73 72.2 72.6
01/11/2018 18:22:47 68.44 68.16 76.01 70.8 70.2 70.8 70.83 72.61 78.5 73 72.2 72.6
01/11/2018 18:22:48 73.43 72.12 76.01 70.8 70.2 70.8 75.54 76.11 78.5 73 72.2 72.6
01/11/2018 18:22:49 68 71.86 76.01 70.7 70.2 70.8 70.82 76.11 78.5 72.9 72.2 72.6
01/11/2018 18:22:50 71.75 71.46 76.01 70.7 70.2 70.8 73.67 75.55 78.5 72.9 72.2 72.6
01/11/2018 18:22:51 72.92 73.14 76.01 70.7 70.2 70.8 74.8 77.03 78.5 72.9 72.2 72.6
01/11/2018 18:22:52 72.01 72.84 76.01 70.7 70.2 70.8 73.98 76.71 78.5 72.9 72.2 72.6
01/11/2018 18:22:53 65.83 71.92 76.01 70.7 70.2 70.8 68.9 75.94 78.5 72.9 72.2 72.6
01/11/2018 18:22:54 64.18 68.97 76.01 70.7 70.2 70.8 67.31 73.33 78.5 72.9 72.2 72.6
01/11/2018 18:22:55 68.34 67.99 76.01 70.7 70.2 70.8 70.05 71.98 78.5 72.9 72.2 72.6
01/11/2018 18:22:56 66.59 68.21 76.01 70.7 70.2 70.8 69.76 72.6 78.5 72.9 72.2 72.6
01/11/2018 18:22:57 70.99 70.32 76.01 70.7 70.2 70.8 72.39 73.94 78.5 72.9 72.2 72.6
01/11/2018 18:22:58 67.49 70.2 76.01 70.7 70.2 70.8 70.7 73.88 78.5 72.9 72.2 72.6
01/11/2018 18:22:59 67.82 68.91 76.01 70.7 70.2 70.8 70.43 73.39 78.5 72.8 72.2 72.6
01/11/2018 18:23:00 67.52 68.53 76.01 70.6 70.2 70.8 70.32 72.97 78.5 72.8 72.2 72.6
01/11/2018 18:23:01 66.14 67.84 76.01 70.6 70.2 70.8 69.28 72.48 78.5 72.8 72.2 72.6
01/11/2018 18:23:02 66.23 66.64 76.01 70.6 70.2 70.8 69.68 71.83 78.5 72.8 72.2 72.6
01/11/2018 18:23:03 65.25 66.52 76.01 70.6 70.2 70.8 68.67 71.72 78.5 72.8 72.2 72.6
01/11/2018 18:23:04 80.87 80.25 80.25 70.7 70.2 70.8 82 83.34 83.34 72.9 72.3 72.6
01/11/2018 18:23:05 78.63 81.44 81.44 70.8 70.2 70.8 79.62 84.43 84.43 72.9 72.3 72.6
01/11/2018 18:23:06 71.55 78.54 81.44 70.8 70.2 70.8 73.43 81.64 84.43 72.9 72.3 72.6
01/11/2018 18:23:07 69.73 75.6 81.44 70.8 70.2 70.8 71.49 78.88 84.43 72.9 72.3 72.6
01/11/2018 18:23:08 68.02 72.81 81.44 70.8 70.2 70.8 70.4 76.27 84.43 72.9 72.3 72.6
01/11/2018 18:23:09 68.97 70.86 81.44 70.8 70.2 70.8 72.03 74.61 84.43 72.9 72.3 72.6
01/11/2018 18:23:10 65.11 69.37 81.44 70.8 70.2 70.8 68.83 74 84.43 72.9 72.3 72.6
01/11/2018 18:23:11 65.82 67.17 81.44 70.8 70.2 70.8 68.44 72.25 84.43 72.9 72.3 72.6
01/11/2018 18:23:12 66.42 66.67 81.44 70.7 70.2 70.8 69.19 71.47 84.43 72.8 72.3 72.6
01/11/2018 18:23:13 65.84 66.71 81.44 70.7 70.2 70.8 69.11 71.43 84.43 72.8 72.3 72.6
01/11/2018 18:23:14 64.15 66.08 81.44 70.7 70.2 70.8 67.64 71.22 84.43 72.8 72.3 72.6
01/11/2018 18:23:15 67.14 67.41 81.44 70.7 70.2 70.8 68.39 70.95 84.43 72.8 72.3 72.6
01/11/2018 18:23:16 70.55 70.1 81.44 70.7 70.2 70.8 72.46 73.87 84.43 72.8 72.3 72.6
01/11/2018 18:23:17 68.37 69.96 81.44 70.7 70.2 70.8 71.52 73.89 84.43 72.8 72.3 72.6
01/11/2018 18:23:18 70.29 70.36 81.44 70.7 70.2 70.8 71.61 73.98 84.43 72.8 72.3 72.6
01/11/2018 18:23:19 70.71 70.83 81.44 70.7 70.2 70.8 72.82 74.69 84.43 72.8 72.3 72.6
01/11/2018 18:23:20 69.69 71.27 81.44 70.7 70.2 70.8 71.82 74.98 84.43 72.8 72.3 72.6
01/11/2018 18:23:21 71.08 71 81.44 70.7 70.2 70.8 73.49 75.29 84.43 72.8 72.3 72.6
01/11/2018 18:23:22 68.49 70.73 81.44 70.7 70.2 70.8 71 75.05 84.43 72.8 72.3 72.6
01/11/2018 18:23:23 71.14 70.78 81.44 70.7 70.3 70.8 73.18 74.87 84.43 72.8 72.3 72.6
01/11/2018 18:23:24 70.22 71.77 81.44 70.7 70.3 70.8 72.24 75.69 84.43 72.8 72.3 72.6
01/11/2018 18:23:25 72.14 72.07 81.44 70.8 70.3 70.8 73.99 75.91 84.43 72.8 72.3 72.6
01/11/2018 18:23:26 71.88 72.93 81.44 70.8 70.2 70.8 74.05 76.95 84.43 72.8 72.2 72.6
01/11/2018 18:23:27 69.66 71.64 81.44 70.8 70.2 70.8 72.05 75.67 84.43 72.8 72.2 72.6
01/11/2018 18:23:28 70.21 70.72 81.44 70.8 70.2 70.8 72 74.72 84.43 72.8 72.2 72.6
01/11/2018 18:23:29 68.77 70.29 81.44 70.8 70.2 70.8 70.36 74.2 84.43 72.8 72.2 72.6
01/11/2018 18:23:30 72.32 71.93 81.44 70.8 70.2 70.8 74.95 76.46 84.43 72.8 72.2 72.6
01/11/2018 18:23:31 71.26 72.21 81.44 70.8 70.2 70.8 72.23 76.12 84.43 72.8 72.2 72.6
01/11/2018 18:23:32 64.17 71.37 81.44 70.8 70.2 70.8 66.64 74.97 84.43 72.8 72.2 72.6
01/11/2018 18:23:33 72.74 72.03 81.44 70.8 70.2 70.8 74.59 75.85 84.43 72.8 72.2 72.6
01/11/2018 18:23:34 65.54 71.63 81.44 70.8 70.2 70.8 68.13 75.49 84.43 72.8 72.2 72.6
01/11/2018 18:23:35 65.64 68.84 78.54 70.8 70.2 70.8 67.98 72.96 81.64 72.8 72.2 72.6
01/11/2018 18:23:36 65.6 67.09 75.6 70.8 70.2 70.8 68.04 71.31 78.88 72.8 72.2 72.6
01/11/2018 18:23:37 68.04 67.54 72.93 70.7 70.2 70.8 70.38 71.82 76.95 72.7 72.2 72.6
01/11/2018 18:23:38 67.02 67.65 72.93 70.7 70.2 70.8 69.49 72.05 76.95 72.7 72.2 72.6
01/11/2018 18:23:39 64.33 66.87 72.93 70.7 70.2 70.7 67.66 71.39 76.95 72.7 72.2 72.6
01/11/2018 18:23:40 68.38 67.74 72.93 70.7 70.2 70.7 70.25 71.77 76.95 72.7 72.2 72.6
01/11/2018 18:23:41 71.66 70.81 72.93 70.8 70.2 70.7 72.94 74.19 76.95 72.7 72.2 72.6
01/11/2018 18:23:42 70.76 71.73 72.93 70.8 70.2 70.7 72.53 74.95 76.95 72.7 72.2 72.6
01/11/2018 18:23:43 69.12 71.01 72.93 70.8 70.2 70.7 71.41 74.85 76.95 72.7 72.2 72.6
01/11/2018 18:23:44 66.51 69.24 72.93 70.8 70.2 70.7 69.23 73.29 76.95 72.7 72.2 72.6
01/11/2018 18:23:45 66.7 68.15 72.93 70.8 70.2 70.7 69.39 72.63 76.95 72.7 72.2 72.6
01/11/2018 18:23:46 66.25 67.12 72.93 70.8 70.2 70.7 68.35 71.62 76.95 72.7 72.2 72.6
01/11/2018 18:23:47 65.07 66.66 72.93 70.8 70.2 70.7 68.17 70.93 76.95 72.7 72.2 72.6
01/11/2018 18:23:48 64.26 66.43 72.93 70.8 70.2 70.7 67.01 70.72 76.95 72.7 72.2 72.6
01/11/2018 18:23:49 65.61 65.54 72.93 70.8 70.2 70.7 68.02 70.05 76.95 72.7 72.2 72.6
01/11/2018 18:23:50 62.06 65.13 72.93 70.8 70.2 70.7 65.87 69.77 76.95 72.7 72.2 72.6
01/11/2018 18:23:51 63.94 64.39 72.93 70.8 70.2 70.7 67.91 69.95 76.95 72.7 72.2 72.6
01/11/2018 18:23:52 60.29 63.56 72.93 70.8 70.2 70.7 65.08 69.24 76.95 72.7 72.2 72.6
01/11/2018 18:23:53 63.7 63.44 72.93 70.8 70.2 70.7 67.1 69.05 76.95 72.7 72.2 72.6
01/11/2018 18:23:54 62.85 63.18 72.93 70.8 70.2 70.7 66.53 68.79 76.95 72.7 72.2 72.6
01/11/2018 18:23:55 67.45 66.31 72.93 70.8 70.2 70.7 69.27 70.49 76.95 72.7 72.2 72.6
01/11/2018 18:23:56 63.3 65.78 72.21 70.8 70.1 70.7 66.53 70.12 76.46 72.7 72.2 72.6
01/11/2018 18:23:57 66.18 65.84 72.21 70.8 70.1 70.7 69.45 70.85 76.46 72.7 72.2 72.6
01/11/2018 18:23:58 63.56 65.65 72.21 70.7 70.1 70.7 67.37 70.66 76.46 72.6 72.2 72.6
01/11/2018 18:23:59 64.9 65.31 72.21 70.7 70.1 70.7 67.44 70.23 76.46 72.6 72.2 72.6
01/11/2018 18:24:00 63.63 64.58 72.21 70.7 70.1 70.7 67.22 69.49 76.12 72.6 72.2 72.6
01/11/2018 18:24:01 63.67 64.47 72.03 70.7 70.1 70.7 66.86 69.62 75.85 72.6 72.2 72.6
01/11/2018 18:24:02 62.69 63.73 72.03 70.7 70.1 70.7 65.8 69.01 75.85 72.6 72.2 72.6
01/11/2018 18:24:03 63.58 63.63 71.73 70.7 70.1 70.7 66.16 68.66 75.49 72.6 72.2 72.6
01/11/2018 18:24:04 63.8 64.09 71.73 70.7 70.1 70.7 66.36 68.57 74.95 72.6 72.2 72.6
01/11/2018 18:24:05 64.9 64.68 71.73 70.7 70.1 70.7 67.69 69.35 74.95 72.6 72.2 72.6
01/11/2018 18:24:06 62.47 64.54 71.73 70.7 70.1 70.7 65.6 69.36 74.95 72.6 72.2 72.6
01/11/2018 18:24:07 67.12 66.31 71.73 70.7 70.1 70.7 70.19 71.4 74.95 72.6 72.2 72.6
01/11/2018 18:24:08 65.36 66.32 71.73 70.7 70.1 70.7 68.09 71.45 74.95 72.6 72.2 72.6
01/11/2018 18:24:09 67.4 67.09 71.73 70.7 70.1 70.7 69.16 71.06 74.95 72.6 72.2 72.6
01/11/2018 18:24:10 71.94 71.32 71.73 70.7 70.1 70.7 72.93 74.47 74.95 72.6 72.2 72.6
01/11/2018 18:24:11 66.21 70.05 71.73 70.7 70.1 70.7 68.69 73.34 74.95 72.6 72.2 72.6
01/11/2018 18:24:12 64.24 68.16 71.32 70.7 70.1 70.7 67.3 71.96 74.85 72.6 72.2 72.6
01/11/2018 18:24:13 64.39 66.11 71.32 70.7 70.1 70.7 66.88 70.44 74.47 72.5 72.2 72.6
01/11/2018 18:24:14 65.87 65.78 71.32 70.7 70.1 70.7 67.68 69.76 74.47 72.5 72.2 72.6
01/11/2018 18:24:15 67.05 66.76 71.32 70.7 70.1 70.7 69.32 70.94 74.47 72.5 72.2 72.6
01/11/2018 18:24:16 66.55 67.3 71.32 70.7 70.1 70.7 69 71.4 74.47 72.5 72.2 72.6
01/11/2018 18:24:17 76.52 75.45 75.45 70.8 70.1 70.7 76.94 77.98 77.98 72.6 72.2 72.6
01/11/2018 18:24:18 66.46 75.32 75.45 70.7 70.1 70.7 68.55 77.82 77.98 72.5 72.2 72.6
01/11/2018 18:24:19 69.06 71.91 75.45 70.7 70.1 70.7 69.59 74.75 77.98 72.5 72.2 72.6
01/11/2018 18:24:20 68.02 70.25 75.45 70.7 70.1 70.7 69.91 73 77.98 72.5 72.2 72.6
01/11/2018 18:24:21 64.91 69.1 75.45 70.7 70.1 70.7 66.81 72.4 77.98 72.5 72.2 72.6
01/11/2018 18:24:22 67.51 67.61 75.45 70.7 70.1 70.7 70.23 71.86 77.98 72.5 72.2 72.6
01/11/2018 18:24:23 66.68 68.02 75.45 70.7 70.1 70.7 68.88 72.3 77.98 72.5 72.1 72.6
01/11/2018 18:24:24 70.39 69.82 75.45 70.7 70.1 70.7 72.33 73.81 77.98 72.5 72.1 72.6
01/11/2018 18:24:25 72.46 71.78 75.45 70.7 70.1 70.7 73.86 75.41 77.98 72.5 72.1 72.6
01/11/2018 18:24:26 74.82 74.25 75.45 70.8 70.1 70.7 75.61 77.14 77.98 72.6 72.1 72.6
01/11/2018 18:24:27 75.87 75.53 75.53 70.8 70.1 70.7 77.53 78.97 78.97 72.6 72.1 72.6
01/11/2018 18:24:28 77.08 77.45 77.45 70.8 70.1 70.7 78.28 80.61 80.61 72.6 72.2 72.6
01/11/2018 18:24:29 75.22 77.47 77.47 70.9 70.1 70.7 76.87 80.62 80.62 72.7 72.2 72.6
01/11/2018 18:24:30 74.97 76.44 77.47 70.9 70.1 70.7 76.81 79.92 80.62 72.7 72.2 72.6
01/11/2018 18:24:31 72.27 75.06 77.47 70.9 70.1 70.7 74.6 78.77 80.62 72.7 72.2 72.6
01/11/2018 18:24:32 70.42 73.59 77.47 70.9 70.1 70.7 73.78 77.56 80.62 72.7 72.2 72.6
01/11/2018 18:24:33 69.95 71.75 77.47 70.9 70.1 70.7 74.17 76.51 80.62 72.7 72.2 72.6
01/11/2018 18:24:34 70.94 71.05 77.47 70.9 70.1 70.7 73.86 76.59 80.62 72.7 72.2 72.6
01/11/2018 18:24:35 69.63 71.3 77.47 70.9 70.1 70.7 72.68 76.25 80.62 72.7 72.2 72.6
01/11/2018 18:24:36 70.43 70.73 77.47 70.9 70.1 70.7 72.9 75.34 80.62 72.7 72.2 72.6
01/11/2018 18:24:37 71.47 71.19 77.47 70.9 70.1 70.7 73.96 75.81 80.62 72.7 72.2 72.6
01/11/2018 18:24:38 74.8 74.09 77.47 70.9 70.1 70.7 76.55 77.94 80.62 72.7 72.2 72.6
01/11/2018 18:24:39 72.11 73.94 77.47 70.9 70.2 70.7 74.42 77.82 80.62 72.7 72.2 72.6
01/11/2018 18:24:40 71.17 73.08 77.47 70.9 70.1 70.7 74.17 77.48 80.62 72.7 72.2 72.6
01/11/2018 18:24:41 72.42 72.53 77.47 70.9 70.1 70.7 74.38 76.64 80.62 72.7 72.2 72.6
01/11/2018 18:24:42 75.97 75.75 77.47 71 70.2 70.7 77.73 79.48 80.62 72.8 72.2 72.6
01/11/2018 18:24:43 71.37 74.84 77.47 71 70.1 70.8 73.19 78.69 80.62 72.8 72.2 72.6
01/11/2018 18:24:44 71.86 73.11 77.47 71 70.2 70.8 74.09 76.88 80.62 72.8 72.2 72.6
01/11/2018 18:24:45 72.25 73.06 77.47 70.9 70.2 70.8 74.5 77.03 80.62 72.8 72.2 72.6
01/11/2018 18:24:46 73.28 73.1 77.47 70.9 70.2 70.8 76.02 77.78 80.62 72.8 72.2 72.6
01/11/2018 18:24:47 68.26 72.64 77.47 70.9 70.2 70.8 71.39 77.13 80.62 72.8 72.2 72.6
01/11/2018 18:24:48 70.14 70.9 77.47 70.9 70.2 70.8 72.89 75.52 80.62 72.7 72.2 72.6
01/11/2018 18:24:49 74.98 74.23 77.47 70.9 70.2 70.8 76.68 78.04 80.62 72.8 72.2 72.6
01/11/2018 18:24:50 78.94 78.58 78.58 70.9 70.2 70.8 79.13 80.9 80.9 72.8 72.3 72.6
01/11/2018 18:24:51 72.75 78.51 78.58 70.9 70.2 70.8 74.8 80.79 80.9 72.7 72.3 72.6
01/11/2018 18:24:52 78.3 77.79 78.58 70.9 70.2 70.8 79.07 80.71 80.9 72.8 72.3 72.6
01/11/2018 18:24:53 69.62 77 78.58 70.9 70.2 70.8 72.26 79.82 80.9 72.7 72.3 72.6
01/11/2018 18:24:54 66.81 73.82 78.58 70.9 70.2 70.8 71.11 77.17 80.9 72.7 72.3 72.6
01/11/2018 18:24:55 66.66 70.91 78.58 70.9 70.2 70.8 70.76 75.2 80.9 72.7 72.3 72.6
01/11/2018 18:24:56 64.67 68.71 78.58 70.9 70.2 70.8 69.86 73.82 80.9 72.7 72.3 72.6
01/11/2018 18:24:57 65.22 66.52 78.58 70.9 70.2 70.8 70.16 72.71 80.9 72.7 72.3 72.6
01/11/2018 18:24:58 66.7 66.9 78.58 70.9 70.2 70.8 70.5 72.8 80.9 72.7 72.3 72.6
01/11/2018 18:24:59 68.45 67.87 78.58 70.9 70.2 70.8 71.95 73.51 80.9 72.7 72.3 72.6
01/11/2018 18:25:00 65.85 68.02 78.58 70.8 70.2 70.8 70.5 73.57 80.9 72.7 72.3 72.6
01/11/2018 18:25:01 65.79 66.75 78.58 70.8 70.2 70.8 70.76 73 80.9 72.7 72.3 72.6
01/11/2018 18:25:02 64.21 66.03 78.58 70.8 70.2 70.8 69.58 72.86 80.9 72.7 72.3 72.6
01/11/2018 18:25:03 64.22 65.03 78.58 70.8 70.2 70.8 69.64 72.1 80.9 72.7 72.3 72.6
01/11/2018 18:25:04 66.82 66.26 78.58 70.8 70.2 70.8 71.05 72.67 80.9 72.7 72.3 72.6
01/11/2018 18:25:05 66.14 66.2 78.58 70.8 70.2 70.8 70.36 72.59 80.9 72.7 72.3 72.6
01/11/2018 18:25:06 66.58 67.16 78.58 70.8 70.2 70.8 71.42 73.39 80.9 72.7 72.3 72.6
01/11/2018 18:25:07 66.86 66.69 78.58 70.8 70.2 70.8 71.24 73.19 80.9 72.7 72.3 72.6
01/11/2018 18:25:08 66.33 66.91 78.58 70.8 70.2 70.8 70.96 73.21 80.9 72.7 72.3 72.6
01/11/2018 18:25:09 68.2 67.99 78.58 70.8 70.2 70.8 71.45 73.56 80.9 72.7 72.3 72.6
01/11/2018 18:25:10 70.26 69.86 78.58 70.8 70.2 70.8 73.36 74.89 80.9 72.7 72.3 72.6
01/11/2018 18:25:11 69.8 70.05 78.58 70.8 70.2 70.8 73.18 75.25 80.9 72.7 72.3 72.6
01/11/2018 18:25:12 69.17 70.39 78.58 70.8 70.2 70.8 72.07 75.25 80.9 72.7 72.3 72.6
01/11/2018 18:25:13 69.15 69.55 78.58 70.8 70.2 70.8 72.32 74.69 80.9 72.7 72.3 72.6
01/11/2018 18:25:14 68.04 69.51 78.58 70.8 70.2 70.8 72.01 74.66 80.9 72.7 72.3 72.6
01/11/2018 18:25:15 66.88 68.61 78.58 70.8 70.2 70.8 71.13 74.31 80.9 72.7 72.3 72.6
01/11/2018 18:25:16 70.49 69.62 78.58 70.8 70.2 70.8 73.02 74.61 80.9 72.7 72.3 72.6
01/11/2018 18:25:17 72.17 71.39 78.58 70.8 70.2 70.8 74.44 75.81 80.9 72.7 72.3 72.6
01/11/2018 18:25:18 70.59 71.63 78.58 70.8 70.2 70.8 74.25 76.85 80.9 72.7 72.3 72.6
01/11/2018 18:25:19 69.62 71.07 78.58 70.8 70.2 70.8 72.75 76.31 80.9 72.7 72.3 72.6
01/11/2018 18:25:20 70.5 70.63 78.51 70.8 70.2 70.8 73.96 75.97 80.79 72.7 72.3 72.6
01/11/2018 18:25:21 73.29 72.52 77.79 70.8 70.2 70.8 75.56 77.08 80.71 72.8 72.3 72.6
01/11/2018 18:25:22 67.67 72.39 77 70.8 70.2 70.8 71.37 76.93 79.82 72.7 72.3 72.6
01/11/2018 18:25:23 68.99 70.05 73.82 70.8 70.2 70.8 72.17 75.05 77.17 72.7 72.3 72.6
01/11/2018 18:25:24 71.06 70.94 72.52 70.8 70.2 70.8 73.97 75.87 77.08 72.8 72.3 72.6
01/11/2018 18:25:25 71.33 71.97 72.52 70.8 70.2 70.8 73.82 76.52 77.08 72.8 72.3 72.6
01/11/2018 18:25:26 67.05 70.61 72.52 70.8 70.2 70.8 70.92 75.38 77.08 72.8 72.3 72.6
01/11/2018 18:25:27 72.13 71.95 72.52 70.8 70.2 70.8 74.97 76.69 77.08 72.8 72.3 72.6
01/11/2018 18:25:28 67.24 71.01 72.52 70.8 70.2 70.8 71.06 75.93 77.08 72.8 72.3 72.6
01/11/2018 18:25:29 70.55 70.92 72.52 70.9 70.2 70.8 73 75.47 77.08 72.8 72.3 72.6
01/11/2018 18:25:30 66.85 69.68 72.52 70.8 70.2 70.8 70.81 74.51 77.08 72.8 72.3 72.6
01/11/2018 18:25:31 70.93 70.44 72.52 70.8 70.2 70.8 74.04 75.51 77.08 72.8 72.3 72.6
01/11/2018 18:25:32 72.32 72.6 72.6 70.8 70.2 70.8 74.54 76.67 77.08 72.8 72.3 72.6
01/11/2018 18:25:33 67.2 71.11 72.6 70.8 70.2 70.8 71.71 75.92 77.08 72.8 72.3 72.6
01/11/2018 18:25:34 68.93 69.59 72.6 70.8 70.2 70.8 72.86 75.16 77.08 72.8 72.3 72.6
01/11/2018 18:25:35 66.61 69.21 72.6 70.8 70.2 70.8 71.05 74.92 77.08 72.8 72.3 72.6
01/11/2018 18:25:36 67.55 68.03 72.6 70.8 70.2 70.8 71.82 74.13 77.08 72.8 72.3 72.6
01/11/2018 18:25:37 65.71 67.65 72.6 70.8 70.2 70.8 70.74 73.84 77.08 72.8 72.3 72.6
01/11/2018 18:25:38 69.21 69.21 72.6 70.8 70.2 70.8 72.51 74.48 77.08 72.8 72.3 72.6
01/11/2018 18:25:39 68.15 68.92 72.6 70.8 70.2 70.8 71.79 74.29 77.08 72.8 72.3 72.6
01/11/2018 18:25:40 68.89 68.79 72.6 70.8 70.2 70.8 72.71 74.66 77.08 72.8 72.3 72.6
01/11/2018 18:25:41 67.66 68.76 72.6 70.8 70.2 70.8 71.66 74.65 77.08 72.8 72.3 72.6
01/11/2018 18:25:42 68.58 68.97 72.6 70.8 70.2 70.8 72 74.37 77.08 72.8 72.3 72.6
01/11/2018 18:25:43 66.02 68.45 72.6 70.8 70.2 70.8 70.77 73.95 77.08 72.8 72.3 72.6
01/11/2018 18:25:44 65.93 67.16 72.6 70.8 70.2 70.8 70.49 73.31 77.08 72.8 72.3 72.6
01/11/2018 18:25:45 65.52 66.25 72.6 70.8 70.2 70.8 70.38 72.85 77.08 72.8 72.3 72.6
01/11/2018 18:25:46 75.06 74.15 74.15 70.8 70.2 70.8 76.94 78.15 78.15 72.8 72.3 72.7
01/11/2018 18:25:47 72.85 74.88 74.88 70.8 70.2 70.8 74.89 78.64 78.64 72.8 72.3 72.7
01/11/2018 18:25:48 71.35 72.89 74.88 70.8 70.2 70.8 74.15 77.02 78.64 72.8 72.3 72.7
01/11/2018 18:25:49 72.14 73.26 74.88 70.8 70.2 70.8 74.77 77.68 78.64 72.8 72.3 72.7
01/11/2018 18:25:50 66.66 71.7 74.88 70.8 70.2 70.8 71.36 76.33 78.64 72.8 72.3 72.7
01/11/2018 18:25:51 72.14 71.76 74.88 70.8 70.2 70.8 74.67 76.36 78.64 72.8 72.4 72.7
01/11/2018 18:25:52 72.74 72.79 74.88 70.8 70.2 70.8 76.02 77.74 78.64 72.9 72.4 72.7
01/11/2018 18:25:53 67.22 72.45 74.88 70.8 70.2 70.8 72.3 77.49 78.64 72.9 72.4 72.7
01/11/2018 18:25:54 73.16 72.83 74.88 70.8 70.2 70.8 75.43 77.32 78.64 72.9 72.4 72.7
01/11/2018 18:25:55 75.21 74.42 74.88 70.9 70.2 70.8 76.95 78.46 78.64 72.9 72.4 72.7
01/11/2018 18:25:56 71.41 74.26 74.88 70.9 70.3 70.8 74.12 78.38 78.64 72.9 72.4 72.7
01/11/2018 18:25:57 67.7 72.41 74.88 70.9 70.3 70.8 72.36 76.81 78.64 72.9 72.4 72.7
01/11/2018 18:25:58 72.44 72.07 74.88 70.9 70.3 70.8 74.55 76.5 78.64 72.9 72.4 72.7
01/11/2018 18:25:59 75.82 75.5 75.5 70.9 70.3 70.8 77.33 79.11 79.11 73 72.4 72.7
01/11/2018 18:26:00 70.1 75.47 75.5 70.9 70.3 70.8 72.79 79.07 79.11 73 72.4 72.7
01/11/2018 18:26:01 69.06 72.7 75.5 70.9 70.3 70.8 72.75 76.76 79.11 73 72.4 72.7
01/11/2018 18:26:02 67.13 70.8 75.5 70.9 70.3 70.8 71.63 75.6 79.11 73 72.4 72.7
01/11/2018 18:26:03 70.86 70.41 75.5 70.9 70.3 70.8 73.65 75.43 79.11 73 72.4 72.7
01/11/2018 18:26:04 69.43 70.78 75.5 71 70.3 70.8 71.24 75.45 79.11 73 72.4 72.7
01/11/2018 18:26:05 67.4 69.86 75.5 71 70.3 70.8 70.09 74.16 79.11 73 72.4 72.7
01/11/2018 18:26:06 70.91 70.39 75.5 71 70.3 70.8 73.28 74.77 79.11 73 72.4 72.7
01/11/2018 18:26:07 71.67 71.54 75.5 71 70.3 70.8 74 75.66 79.11 73 72.4 72.7
01/11/2018 18:26:08 77.55 76.99 76.99 71 70.3 70.8 78.42 80.03 80.03 73.1 72.4 72.7
01/11/2018 18:26:09 68.24 75.48 76.99 71 70.3 70.8 70.67 78.65 80.03 73.1 72.4 72.7
01/11/2018 18:26:10 70.14 72.46 76.99 71 70.3 70.8 72.72 76.24 80.03 73.1 72.4 72.7
01/11/2018 18:26:11 71.94 72.46 76.99 71.1 70.3 70.8 73.22 75.93 80.03 73.1 72.4 72.7
01/11/2018 18:26:12 69.16 71.37 76.99 71.1 70.3 70.8 71.21 75.03 80.03 73.1 72.4 72.7
01/11/2018 18:26:13 71.95 71.87 76.99 71.1 70.3 70.8 73.85 75.48 80.03 73.1 72.4 72.7
01/11/2018 18:26:14 69.67 71.02 76.99 71.1 70.3 70.8 72.09 75.07 80.03 73.1 72.4 72.7
01/11/2018 18:26:15 71.32 72.01 76.99 71.1 70.3 70.8 72.62 75.6 80.03 73.1 72.4 72.7
01/11/2018 18:26:16 62.19 70.57 76.99 71.1 70.3 70.8 66.28 74.37 80.03 73.1 72.4 72.7
01/11/2018 18:26:17 60.72 67.21 76.99 71 70.3 70.8 64.52 71.6 80.03 73.1 72.4 72.7
01/11/2018 18:26:18 61.22 64.16 76.99 71 70.3 70.8 65.41 69 80.03 73.1 72.4 72.7
01/11/2018 18:26:19 69.62 69.03 76.99 71 70.3 70.8 72.06 73.43 80.03 73.1 72.4 72.7
01/11/2018 18:26:20 63.47 67.15 76.99 71 70.3 70.8 66.83 71.8 80.03 73 72.4 72.7
01/11/2018 18:26:21 66.03 66.16 76.99 71 70.3 70.8 69.34 71.2 80.03 73 72.4 72.7
01/11/2018 18:26:22 67.3 67.04 76.99 71 70.3 70.8 69.71 71.85 80.03 73 72.4 72.7
01/11/2018 18:26:23 68.94 68.44 76.99 71 70.2 70.8 71.93 73.07 80.03 73.1 72.4 72.7
01/11/2018 18:26:24 69.76 69.46 76.99 71 70.2 70.8 71.68 73.69 80.03 73 72.4 72.7
01/11/2018 18:26:25 68.41 69.93 76.99 71 70.2 70.8 70.83 74.15 80.03 73 72.4 72.7
01/11/2018 18:26:26 60.25 68.26 76.99 71 70.2 70.8 63.93 72.56 80.03 73 72.4 72.7
01/11/2018 18:26:27 65.18 65.61 76.99 71 70.2 70.8 68.05 70.42 80.03 73 72.4 72.7
01/11/2018 18:26:28 63.25 65.32 76.99 71 70.2 70.8 66.16 70.05 80.03 73 72.4 72.7
01/11/2018 18:26:29 62.1 64.11 76.99 71 70.2 70.8 66.06 69 80.03 73 72.4 72.7
01/11/2018 18:26:30 64.62 64.46 76.99 71 70.2 70.8 67.21 69.21 80.03 73 72.4 72.7
01/11/2018 18:26:31 70.02 68.85 76.99 71 70.2 70.8 72.32 73.04 80.03 73 72.4 72.7
01/11/2018 18:26:32 70.3 70.76 76.99 71 70.2 70.8 72.07 74.55 80.03 73 72.4 72.7
01/11/2018 18:26:33 67.26 69.06 76.99 71 70.2 70.8 69.77 73.1 80.03 73 72.4 72.7
01/11/2018 18:26:34 67.43 68.5 76.99 71 70.2 70.8 69.8 72.77 80.03 73 72.4 72.7
01/11/2018 18:26:35 70.72 69.92 76.99 70.9 70.2 70.8 72.5 73.88 80.03 72.9 72.4 72.7
01/11/2018 18:26:36 70.45 70.64 76.99 70.9 70.2 70.8 72.53 74.66 80.03 72.9 72.3 72.7
01/11/2018 18:26:37 73.36 73.22 76.99 70.9 70.2 70.8 76.25 77.91 80.03 72.9 72.3 72.7
01/11/2018 18:26:38 69.12 72.91 75.48 70.9 70.2 70.8 71.45 77.62 78.65 72.9 72.3 72.7
01/11/2018 18:26:39 72.1 72.32 73.22 70.9 70.2 70.8 73.28 75.98 77.91 72.9 72.3 72.7
01/11/2018 18:26:40 72.24 72.59 73.22 70.9 70.2 70.8 73.69 76.14 77.91 72.9 72.3 72.7
01/11/2018 18:26:41 69.52 71.8 73.22 70.9 70.2 70.8 71.25 75.24 77.91 72.9 72.3 72.7
01/11/2018 18:26:42 70.62 70.88 73.22 70.9 70.2 70.8 72.29 74.57 77.91 72.9 72.3 72.7
01/11/2018 18:26:43 74.99 74.25 74.25 70.9 70.2 70.8 75.13 76.54 77.91 72.9 72.3 72.7
01/11/2018 18:26:44 73.7 75.04 75.04 70.9 70.2 70.8 74.71 77.53 77.91 72.9 72.3 72.7
01/11/2018 18:26:45 69.04 73.38 75.04 70.9 70.2 70.8 70.86 76.19 77.91 72.9 72.3 72.7
01/11/2018 18:26:46 69.99 71.21 75.04 70.9 70.2 70.8 71.82 74.58 77.91 72.9 72.4 72.7
01/11/2018 18:26:47 75.79 75.29 75.29 70.9 70.2 70.8 76.7 78.29 78.29 73 72.4 72.7
01/11/2018 18:26:48 69.53 73.47 75.29 71 70.2 70.8 70.86 76.58 78.29 73 72.4 72.7
01/11/2018 18:26:49 68.6 71.29 75.29 71 70.2 70.8 70.54 74.44 78.29 73 72.4 72.7
01/11/2018 18:26:50 72.25 71.81 75.29 71 70.2 70.8 73.29 74.95 78.29 73 72.4 72.7
01/11/2018 18:26:51 69.95 71.9 75.29 71 70.2 70.8 71.08 74.99 78.29 73 72.4 72.7
01/11/2018 18:26:52 67.48 70.62 75.29 70.9 70.2 70.8 69.28 73.79 78.29 72.9 72.4 72.7
01/11/2018 18:26:53 67.58 69.31 75.29 70.9 70.2 70.8 69.56 73.03 78.29 72.9 72.4 72.7
01/11/2018 18:26:54 66.77 67.87 75.29 70.9 70.2 70.8 68.52 71.57 78.29 72.9 72.4 72.7
01/11/2018 18:26:55 69.23 68.97 75.29 70.9 70.2 70.8 70.88 72.55 78.29 72.9 72.4 72.7
01/11/2018 18:26:56 72.47 71.98 75.29 70.9 70.2 70.8 73.48 75.12 78.29 72.9 72.4 72.7
01/11/2018 18:26:57 72.73 73.73 75.29 70.9 70.2 70.8 74.02 76.83 78.29 72.9 72.4 72.7
01/11/2018 18:26:58 70.87 71.85 75.29 70.9 70.2 70.8 73.82 75.94 78.29 72.9 72.4 72.7
01/11/2018 18:26:59 72.36 72.37 75.29 70.9 70.3 70.8 74.18 76.05 78.29 72.9 72.4 72.7
01/11/2018 18:27:00 70.27 71.87 75.29 70.9 70.2 70.8 72.65 75.88 78.29 72.9 72.4 72.7
01/11/2018 18:27:01 68.82 70.96 75.29 70.9 70.2 70.8 69.95 75 78.29 72.9 72.4 72.7
01/11/2018 18:27:02 68.96 69.84 75.29 70.8 70.2 70.8 70.37 73.32 78.29 72.9 72.4 72.7
01/11/2018 18:27:03 70.18 70.26 75.29 70.9 70.2 70.8 71.24 73.4 78.29 72.9 72.4 72.7
01/11/2018 18:27:04 66.82 69.74 75.29 70.8 70.2 70.8 69.51 72.99 78.29 72.9 72.4 72.7
01/11/2018 18:27:05 68.47 68.58 75.29 70.8 70.2 70.8 70.78 72.66 78.29 72.9 72.4 72.7
01/11/2018 18:27:06 71.02 70.48 75.29 70.8 70.2 70.8 72.95 74.41 78.29 72.9 72.4 72.7
01/11/2018 18:27:07 69.04 70.4 75.29 70.8 70.2 70.8 71.32 74.34 78.29 72.8 72.4 72.7
01/11/2018 18:27:08 67.75 69.66 75.29 70.8 70.2 70.8 70.09 73.78 78.29 72.8 72.4 72.7
01/11/2018 18:27:09 69.63 69.74 75.29 70.8 70.2 70.8 71.44 73.65 78.29 72.8 72.4 72.7
01/11/2018 18:27:10 67.02 69.05 75.29 70.8 70.2 70.8 68.98 73.04 78.29 72.8 72.4 72.7
01/11/2018 18:27:11 67.84 68.26 75.29 70.8 70.2 70.8 69.91 72.2 78.29 72.8 72.4 72.7
01/11/2018 18:27:12 69.09 69.05 75.29 70.7 70.2 70.8 71.36 73.25 78.29 72.8 72.4 72.7
01/11/2018 18:27:13 70.01 69.94 75.29 70.7 70.2 70.8 71.86 73.88 78.29 72.8 72.4 72.7
01/11/2018 18:27:14 72.29 72.12 75.29 70.7 70.2 70.8 73.21 75.17 78.29 72.7 72.4 72.7
01/11/2018 18:27:15 66.99 72.07 75.29 70.6 70.2 70.8 69.52 75.12 78.29 72.7 72.4 72.7
01/11/2018 18:27:16 73.06 72.89 75.29 70.6 70.3 70.8 74.09 75.91 78.29 72.7 72.4 72.7
01/11/2018 18:27:17 71.94 73.61 73.73 70.6 70.3 70.8 73.75 76.91 76.91 72.7 72.4 72.7
01/11/2018 18:27:18 67.3 71.87 73.73 70.6 70.3 70.8 69.36 75.33 76.91 72.7 72.4 72.7
01/11/2018 18:27:19 64.3 69.69 73.73 70.6 70.3 70.8 66.77 73.39 76.91 72.7 72.4 72.7
01/11/2018 18:27:20 63.75 66.96 73.73 70.6 70.2 70.8 70.05 72.56 76.91 72.7 72.4 72.7
01/11/2018 18:27:21 62.55 65.13 73.73 70.6 70.2 70.8 66.39 71.6 76.91 72.6 72.4 72.7
01/11/2018 18:27:22 61.38 63.7 73.73 70.5 70.2 70.8 65.23 69.83 76.91 72.6 72.4 72.7
01/11/2018 18:27:23 63.13 63.01 73.73 70.5 70.2 70.8 66.21 68.57 76.91 72.6 72.4 72.7
01/11/2018 18:27:24 64.2 64.07 73.73 70.5 70.2 70.8 69.86 71.2 76.91 72.6 72.4 72.7
01/11/2018 18:27:25 66.89 66.47 73.73 70.5 70.2 70.8 68.99 71.29 76.91 72.6 72.4 72.7
01/11/2018 18:27:26 64.05 66.41 73.73 70.5 70.2 70.8 66.95 71.18 76.91 72.6 72.4 72.7
01/11/2018 18:27:27 67.24 67.01 73.61 70.5 70.2 70.8 68.09 70.41 76.91 72.6 72.4 72.7
01/11/2018 18:27:28 71.01 70.47 73.61 70.5 70.2 70.8 71.48 72.97 76.91 72.6 72.3 72.7
01/11/2018 18:27:29 72.57 72.17 73.61 70.5 70.2 70.8 73.5 74.84 76.91 72.6 72.3 72.7
01/11/2018 18:27:30 69.12 71.57 73.61 70.5 70.2 70.8 71.26 74.44 76.91 72.6 72.3 72.7
01/11/2018 18:27:31 66.91 70.45 73.61 70.5 70.2 70.8 69.79 73.91 76.91 72.6 72.3 72.7
01/11/2018 18:27:32 69.3 69.47 73.61 70.5 70.2 70.8 71.44 73.32 76.91 72.6 72.3 72.7
01/11/2018 18:27:33 72.67 72.1 73.61 70.5 70.2 70.8 73.8 75.45 76.91 72.6 72.3 72.7
01/11/2018 18:27:34 70.15 72.11 73.61 70.5 70.2 70.8 71.59 75.45 76.91 72.6 72.4 72.7
01/11/2018 18:27:35 69.24 71.6 73.61 70.4 70.2 70.8 70.84 74.94 76.91 72.5 72.3 72.7
01/11/2018 18:27:36 67.9 69.92 73.61 70.4 70.2 70.8 70.46 73.44 76.91 72.5 72.3 72.7
01/11/2018 18:27:37 68 68.77 73.61 70.4 70.2 70.8 68.92 72.68 76.91 72.5 72.3 72.7
01/11/2018 18:27:38 72.71 72.44 73.61 70.4 70.2 70.8 73.84 75.63 76.91 72.5 72.3 72.7
01/11/2018 18:27:39 69.92 72.46 73.61 70.4 70.2 70.8 71.84 75.7 76.91 72.5 72.3 72.7
01/11/2018 18:27:40 70.41 70.98 73.61 70.4 70.2 70.8 72.05 74.62 76.91 72.5 72.3 72.7
01/11/2018 18:27:41 69.43 71.12 73.61 70.4 70.2 70.8 71.04 74.59 76.91 72.5 72.3 72.7
01/11/2018 18:27:42 66.68 69.69 73.61 70.3 70.2 70.8 70.84 73.41 76.91 72.5 72.3 72.7
01/11/2018 18:27:43 64.46 68.07 73.61 70.3 70.2 70.8 67.77 73.44 76.91 72.5 72.3 72.7
01/11/2018 18:27:44 66.22 66.71 73.61 70.3 70.2 70.8 68.16 71.36 76.91 72.5 72.3 72.7
01/11/2018 18:27:45 64.96 66.21 73.61 70.3 70.2 70.8 67.33 70.59 76.91 72.5 72.3 72.7
01/11/2018 18:27:46 74.87 73.25 73.61 70.4 70.2 70.8 76.1 76.65 76.91 72.5 72.3 72.7
01/11/2018 18:27:47 71.52 72.78 73.25 70.4 70.2 70.8 73.6 76.01 76.65 72.5 72.3 72.7
01/11/2018 18:27:48 70.74 71.81 73.25 70.4 70.2 70.8 72.26 75.59 76.65 72.5 72.3 72.7
01/11/2018 18:27:49 69.9 71.34 73.25 70.4 70.2 70.8 72.71 75.58 76.65 72.5 72.3 72.7
01/11/2018 18:27:50 68.47 71.32 73.25 70.4 70.2 70.8 69.77 75.16 76.65 72.5 72.3 72.7
01/11/2018 18:27:51 69.75 71.24 73.25 70.3 70.2 70.8 72.25 75.19 76.65 72.5 72.3 72.7
01/11/2018 18:27:52 66.9 68.68 73.25 70.3 70.2 70.8 68.75 72.93 76.65 72.4 72.3 72.7
01/11/2018 18:27:53 65.78 67.87 73.25 70.3 70.2 70.8 66.89 71.8 76.65 72.4 72.3 72.7
01/11/2018 18:27:54 68.75 68.35 73.25 70.3 70.2 70.8 70.29 71.91 76.65 72.4 72.3 72.7
01/11/2018 18:27:55 69.79 69.92 73.25 70.3 70.2 70.8 70.98 73.19 76.65 72.5 72.3 72.7
01/11/2018 18:27:56 69.67 69.83 73.25 70.3 70.2 70.8 71.5 73.39 76.65 72.5 72.3 72.7
01/11/2018 18:27:57 68.56 69.84 73.25 70.3 70.2 70.8 70.54 73.41 76.65 72.4 72.3 72.7
01/11/2018 18:27:58 73.38 72.87 73.25 70.4 70.2 70.8 75.65 76.99 76.99 72.5 72.3 72.7
01/11/2018 18:27:59 64.32 72.38 73.25 70.4 70.2 70.8 66.61 76.48 76.99 72.5 72.3 72.7
01/11/2018 18:28:00 64.22 69.06 73.25 70.4 70.2 70.8 66.45 73.22 76.99 72.5 72.3 72.7
01/11/2018 18:28:01 64.15 66.69 73.25 70.4 70.2 70.8 66.35 70.88 76.99 72.5 72.3 72.7
01/11/2018 18:28:02 63.31 65.53 73.25 70.3 70.2 70.8 65.79 69.7 76.99 72.5 72.3 72.7
01/11/2018 18:28:03 62.61 64.61 73.25 70.3 70.2 70.8 64.97 68.82 76.99 72.4 72.3 72.7
01/11/2018 18:28:04 70.01 69.75 73.25 70.2 70.2 70.8 70.4 72.19 76.99 72.3 72.3 72.7
01/11/2018 18:28:05 73.46 72.92 73.25 70.1 70.2 70.8 73.99 75.28 76.99 72.3 72.3 72.7
01/11/2018 18:28:06 71.74 72.11 73.25 70.1 70.2 70.8 73.33 75.11 76.99 72.3 72.3 72.7
01/11/2018 18:28:07 71.44 71.89 73.25 70.1 70.2 70.8 72.98 75.27 76.99 72.3 72.3 72.7
01/11/2018 18:28:08 69.35 72.57 73.25 70.1 70.2 70.8 71.07 75.85 76.99 72.3 72.3 72.7
01/11/2018 18:28:09 64.66 70.23 73.25 70.1 70.2 70.8 67.24 73.85 76.99 72.3 72.3 72.7
01/11/2018 18:28:10 72.52 71.62 73.25 70.1 70.2 70.8 74.1 75.27 76.99 72.3 72.3 72.7
01/11/2018 18:28:11 74.69 74.29 74.29 70.2 70.2 70.8 75.9 77.59 77.59 72.3 72.3 72.7
01/11/2018 18:28:12 70.92 74.18 74.29 70.2 70.2 70.8 72.97 77.64 77.64 72.3 72.3 72.7
01/11/2018 18:28:13 71.49 72.46 74.29 70.2 70.2 70.8 71.37 75.83 77.64 72.3 72.3 72.7
01/11/2018 18:28:14 68.65 72.51 74.29 70.2 70.2 70.8 70.91 74.83 77.64 72.3 72.3 72.7
01/11/2018 18:28:15 64.37 70.2 74.29 70.2 70.2 70.8 67.59 73.51 77.64 72.3 72.3 72.7
01/11/2018 18:28:16 67.71 68.47 74.29 70.2 70.2 70.8 70.08 72.59 77.64 72.3 72.3 72.7
01/11/2018 18:28:17 69.23 69.08 74.29 70.2 70.2 70.8 70.65 72.75 77.64 72.3 72.3 72.7
01/11/2018 18:28:18 68.87 69.3 74.29 70.2 70.2 70.8 71.01 73.11 77.64 72.3 72.3 72.7
01/11/2018 18:28:19 66.9 68.74 74.29 70.2 70.1 70.8 68.67 72.72 77.64 72.3 72.3 72.7
01/11/2018 18:28:20 69.18 69 74.29 70.2 70.1 70.8 71.48 72.91 77.64 72.3 72.3 72.7
01/11/2018 18:28:21 72.69 71.99 74.29 70.2 70.1 70.8 76.65 77.84 77.84 72.3 72.3 72.7
01/11/2018 18:28:22 68.95 71.57 74.29 70.2 70.1 70.8 71.18 77.43 77.84 72.3 72.3 72.7
01/11/2018 18:28:23 70.62 70.8 74.29 70.2 70.1 70.8 73.02 75.43 77.84 72.3 72.3 72.7
01/11/2018 18:28:24 72.01 72.1 74.29 70.2 70.1 70.8 73.86 76.34 77.84 72.3 72.3 72.7
01/11/2018 18:28:25 64.8 71.13 74.29 70.2 70.1 70.8 66.97 75.25 77.84 72.3 72.3 72.7
01/11/2018 18:28:26 65.73 68.24 74.29 70.2 70.1 70.8 66.93 72.39 77.84 72.3 72.3 72.7
01/11/2018 18:28:27 72.34 71.25 74.29 70.2 70.1 70.8 72.76 73.63 77.84 72.3 72.3 72.7
01/11/2018 18:28:28 67.6 70.24 74.29 70.2 70.1 70.8 69.11 73.19 77.84 72.3 72.3 72.7
01/11/2018 18:28:29 72.26 71.41 74.29 70.2 70.1 70.8 73.33 74.61 77.84 72.3 72.3 72.7
01/11/2018 18:28:30 75.94 75.48 75.48 70.2 70.1 70.8 77.37 78.85 78.85 72.3 72.3 72.7
01/11/2018 18:28:31 71.84 76.14 76.14 70.2 70.1 70.8 73.43 79.53 79.53 72.3 72.3 72.7
01/11/2018 18:28:32 73.56 74.05 76.14 70.2 70.2 70.8 74.14 76.91 79.53 72.3 72.3 72.7
01/11/2018 18:28:33 67.79 73.06 76.14 70.2 70.2 70.8 69.37 76.12 79.53 72.3 72.3 72.7
01/11/2018 18:28:34 68.58 70.54 76.14 70.2 70.2 70.8 69.49 73.71 79.53 72.3 72.3 72.7
01/11/2018 18:28:35 66 69.45 76.14 70.2 70.2 70.8 67.76 72.49 79.53 72.3 72.3 72.7
01/11/2018 18:28:36 63.07 67.57 76.14 70.2 70.1 70.8 65.65 70.97 79.53 72.3 72.3 72.7
01/11/2018 18:28:37 69.01 68.15 76.14 70.2 70.1 70.8 70.84 71.92 79.53 72.3 72.2 72.7
01/11/2018 18:28:38 66.4 67.95 76.14 70.2 70.1 70.8 69.26 71.98 79.53 72.3 72.2 72.7
01/11/2018 18:28:39 65.33 67 76.14 70.2 70.1 70.8 68.26 71.37 79.53 72.3 72.2 72.7
01/11/2018 18:28:40 65.88 66.85 76.14 70.2 70.1 70.8 68.42 71.39 79.53 72.3 72.2 72.7
01/11/2018 18:28:41 67.46 66.91 76.14 70.2 70.1 70.8 69.27 71.24 79.53 72.3 72.2 72.7
01/11/2018 18:28:42 67.32 67.42 76.14 70.2 70.1 70.8 68.92 71.2 79.53 72.3 72.2 72.7
01/11/2018 18:28:43 66.66 67.5 76.14 70.2 70.1 70.8 69.05 71.61 79.53 72.3 72.2 72.7
01/11/2018 18:28:44 65.03 67.48 76.14 70.2 70.1 70.8 68.94 71.64 79.53 72.3 72.2 72.7
01/11/2018 18:28:45 69.59 68.58 76.14 70.2 70.1 70.8 71.28 72.66 79.53 72.3 72.2 72.7
01/11/2018 18:28:46 64.15 68.57 76.14 70.2 70.1 70.8 67.61 72.64 79.53 72.3 72.2 72.7
01/11/2018 18:28:47 64.19 66.33 76.14 70.2 70.1 70.8 67.46 71.06 79.53 72.3 72.2 72.7
01/11/2018 18:28:48 68.37 68.42 76.14 70.2 70.1 70.8 70.36 72.47 79.53 72.3 72.2 72.7
01/11/2018 18:28:49 63.39 66.68 76.14 70.2 70.1 70.8 66.11 71.07 79.53 72.3 72.2 72.7
01/11/2018 18:28:50 66.69 66.26 76.14 70.2 70.1 70.8 69.4 70.88 79.53 72.3 72.2 72.7
01/11/2018 18:28:51 64.7 66.62 76.14 70.2 70.1 70.8 66.9 70.98 79.53 72.3 72.2 72.7
01/11/2018 18:28:52 75.3 74.14 76.14 70.3 70.1 70.8 76.57 77.45 79.53 72.3 72.2 72.7
01/11/2018 18:28:53 66.97 73.45 76.14 70.3 70.1 70.8 68.92 76.81 79.53 72.3 72.2 72.7
01/11/2018 18:28:54 67.13 70.47 76.14 70.3 70.1 70.8 68.39 73.96 79.53 72.4 72.2 72.7
01/11/2018 18:28:55 65.43 68.75 76.14 70.3 70.1 70.8 67.05 72.17 79.53 72.3 72.2 72.7
01/11/2018 18:28:56 69.27 69.08 76.14 70.3 70.1 70.8 70.72 72.59 79.53 72.4 72.2 72.7
01/11/2018 18:28:57 65.79 68.47 76.14 70.3 70.1 70.8 67.1 71.87 79.53 72.4 72.2 72.7
01/11/2018 18:28:58 64.39 66.8 76.14 70.3 70.1 70.8 65.5 70.17 79.53 72.3 72.2 72.7
01/11/2018 18:28:59 71.2 70.5 76.14 70.3 70.1 70.8 72.35 73.62 79.53 72.4 72.2 72.7
01/11/2018 18:29:00 66.87 70.51 76.14 70.3 70.1 70.8 68.4 73.62 79.53 72.4 72.2 72.7
01/11/2018 18:29:01 68.27 68.86 74.14 70.3 70.1 70.8 69.02 71.75 77.45 72.4 72.2 72.7
01/11/2018 18:29:02 70.45 70.41 74.14 70.3 70.1 70.8 72.19 73.99 77.45 72.4 72.2 72.7
01/11/2018 18:29:03 69.19 71.08 74.14 70.3 70.1 70.8 72.05 75.33 77.45 72.4 72.2 72.7
01/11/2018 18:29:04 61.88 69.35 74.14 70.3 70.1 70.8 63.89 73.65 77.45 72.4 72.2 72.7
01/11/2018 18:29:05 67.57 67.71 74.14 70.3 70.1 70.8 69.58 71.67 77.45 72.4 72.2 72.7
01/11/2018 18:29:06 67.8 68.21 74.14 70.3 70.1 70.8 69.94 72.29 77.45 72.4 72.2 72.7
01/11/2018 18:29:07 69.12 69.1 74.14 70.3 70.1 70.8 70.89 72.86 77.45 72.4 72.2 72.7
01/11/2018 18:29:08 68.7 69.45 74.14 70.3 70.1 70.8 69.06 72.84 77.45 72.4 72.2 72.7
01/11/2018 18:29:09 63.29 69.08 74.14 70.3 70.1 70.8 65.16 72 77.45 72.4 72.2 72.7
01/11/2018 18:29:10 62.26 66.18 74.14 70.3 70.1 70.8 63.79 69.42 77.45 72.4 72.2 72.6
01/11/2018 18:29:11 66.63 66.83 74.14 70.3 70.1 70.8 67.18 69.46 77.45 72.4 72.2 72.6
01/11/2018 18:29:12 61.79 67 74.14 70.3 70.1 70.8 63.82 69.6 77.45 72.4 72.2 72.6
01/11/2018 18:29:13 65.83 65.94 74.14 70.3 70.1 70.8 67.69 69.51 77.45 72.4 72.2 72.6
01/11/2018 18:29:14 72.32 71.26 74.14 70.3 70.1 70.8 73.03 74.19 77.45 72.4 72.2 72.6
01/11/2018 18:29:15 67.81 71.42 74.14 70.3 70.1 70.8 69.37 74.41 77.45 72.4 72.2 72.6
01/11/2018 18:29:16 64.63 69.06 74.14 70.3 70.1 70.8 66.97 72.27 77.45 72.4 72.2 72.6
01/11/2018 18:29:17 71.45 70.4 74.14 70.3 70.1 70.8 72.86 73.86 77.45 72.4 72.2 72.6
01/11/2018 18:29:18 67.2 70.37 74.14 70.3 70.1 70.8 69.54 73.86 77.45 72.4 72.2 72.6
01/11/2018 18:29:19 60.69 67.8 74.14 70.3 70.1 70.8 63.91 71.78 77.45 72.4 72.2 72.6
01/11/2018 18:29:20 72.49 71.67 74.14 70.3 70.1 70.8 74.18 75.42 77.45 72.4 72.2 72.6
01/11/2018 18:29:21 72.22 72.46 74.14 70.3 70.1 70.8 73.7 76.02 77.45 72.4 72.2 72.6
01/11/2018 18:29:22 70.99 72.92 73.45 70.3 70.1 70.8 72.02 76.19 76.81 72.4 72.2 72.6
01/11/2018 18:29:23 60.51 71.17 72.92 70.3 70.1 70.8 64.05 74.48 76.19 72.4 72.2 72.6
01/11/2018 18:29:24 62.14 67.5 72.92 70.3 70.1 70.8 64.31 71.14 76.19 72.4 72.2 72.6
01/11/2018 18:29:25 67.59 67 72.92 70.3 70.1 70.8 69.51 70.92 76.19 72.4 72.2 72.6
01/11/2018 18:29:26 65.68 66.97 72.92 70.3 70.1 70.8 68.11 70.92 76.19 72.3 72.2 72.6
01/11/2018 18:29:27 62.7 66.2 72.92 70.2 70.1 70.8 65.29 70.37 76.19 72.3 72.2 72.6
01/11/2018 18:29:28 75.55 74.58 74.58 70.2 70.1 70.8 76.71 77.74 77.74 72.3 72.2 72.6
01/11/2018 18:29:29 65.88 74.01 74.58 70.1 70.1 70.8 68.19 77.22 77.74 72.2 72.2 72.6
01/11/2018 18:29:30 70.15 70.89 74.58 70.1 70.1 70.8 71.9 74.53 77.74 72.2 72.2 72.6
01/11/2018 18:29:31 74.89 74.36 74.58 70.1 70.1 70.8 76.59 78.04 78.04 72.2 72.3 72.6
01/11/2018 18:29:32 73.91 74.64 74.64 70.1 70.2 70.8 74.81 77.8 78.04 72.2 72.3 72.6
01/11/2018 18:29:33 70.78 74.07 74.64 70.2 70.2 70.8 72.4 77.24 78.04 72.2 72.3 72.6
01/11/2018 18:29:34 66.72 72.28 74.64 70.1 70.2 70.8 69.41 75.58 78.04 72.2 72.3 72.6
01/11/2018 18:29:35 66.16 69.6 74.64 70.1 70.2 70.8 68.58 73.29 78.04 72.2 72.3 72.6
01/11/2018 18:29:36 77.27 76.24 76.24 70.2 70.2 70.8 77.11 77.87 78.04 72.2 72.3 72.6
01/11/2018 18:29:37 70.72 75.34 76.24 70.2 70.2 70.8 72.59 77.53 78.04 72.2 72.3 72.6
01/11/2018 18:29:38 65.64 72.84 76.24 70.2 70.2 70.8 67.03 75.74 78.04 72.2 72.3 72.6
01/11/2018 18:29:39 65.88 69.72 76.24 70.1 70.2 70.8 67.21 72.77 78.04 72.2 72.3 72.6
01/11/2018 18:29:40 65.78 67.57 76.24 70.1 70.2 70.8 67.18 70.8 78.04 72.1 72.3 72.6
01/11/2018 18:29:41 65.54 66.67 76.24 70.1 70.2 70.8 67.07 70.01 78.04 72.1 72.3 72.6
01/11/2018 18:29:42 66.88 66.79 76.24 70.1 70.2 70.8 68.08 70.13 78.04 72.1 72.3 72.6
01/11/2018 18:29:43 66.34 66.53 76.24 70 70.2 70.8 67.77 69.84 78.04 72.1 72.3 72.6
01/11/2018 18:29:44 65.99 66.41 76.24 70 70.2 70.8 67.09 69.73 78.04 72 72.3 72.6
01/11/2018 18:29:45 67.45 67.29 76.24 70 70.2 70.8 68.39 70.28 78.04 72 72.3 72.6
01/11/2018 18:29:46 70.92 70.18 76.24 70 70.2 70.8 72.2 73.44 78.04 72 72.3 72.6
01/11/2018 18:29:47 68.85 69.91 76.24 70 70.2 70.8 71.01 73.65 78.04 72 72.3 72.6
01/11/2018 18:29:48 66.08 69.01 76.24 70 70.2 70.8 67.52 72.8 78.04 72 72.3 72.6
01/11/2018 18:29:49 64.51 67.4 76.24 69.9 70.2 70.8 65.47 71 78.04 71.9 72.3 72.6
01/11/2018 18:29:50 68.99 68.3 76.24 69.8 70.2 70.8 70.01 71.39 78.04 71.9 72.3 72.6
01/11/2018 18:29:51 66.17 68.44 76.24 69.8 70.2 70.8 68.36 71.59 78.04 71.9 72.3 72.6
01/11/2018 18:29:52 66.41 66.82 76.24 69.7 70.2 70.8 68.31 70.58 78.04 71.8 72.3 72.6
01/11/2018 18:29:53 65.84 66.97 76.24 69.7 70.2 70.8 68.11 70.62 78.04 71.8 72.3 72.6
01/11/2018 18:29:54 64.15 66.29 76.24 69.7 70.2 70.8 66.82 70.44 78.04 71.8 72.2 72.6
01/11/2018 18:29:55 71.53 70.97 76.24 69.7 70.2 70.8 72.91 74.38 78.04 71.8 72.3 72.6
01/11/2018 18:29:56 71.59 71.83 76.24 69.7 70.2 70.8 73.2 75.19 78.04 71.8 72.3 72.6
01/11/2018 18:29:57 69.98 71.17 76.24 69.8 70.2 70.8 71.07 74.63 78.04 71.8 72.3 72.6
01/11/2018 18:29:58 72.21 72.41 76.24 69.8 70.2 70.8 72.22 74.86 78.04 71.8 72.3 72.6
01/11/2018 18:29:59 68.68 71.08 76.24 69.8 70.2 70.8 70.27 73.7 78.04 71.8 72.3 72.6
01/11/2018 18:30:00 68.37 71.05 76.24 69.8 70.2 70.8 69.61 74.02 78.04 71.8 72.3 72.6
01/11/2018 18:30:01 63.31 68.19 76.24 69.8 70.2 70.8 65.19 71.46 77.87 71.8 72.3 72.6
01/11/2018 18:30:02 71.59 70.89 76.24 69.8 70.2 70.8 73.69 74.86 77.87 71.8 72.3 72.6
01/11/2018 18:30:03 69.87 71.35 76.24 69.8 70.2 70.8 72.35 75.37 77.87 71.8 72.3 72.6
01/11/2018 18:30:04 66.45 69.9 76.24 69.8 70.2 70.8 68.2 74.17 77.87 71.8 72.3 72.6
01/11/2018 18:30:05 64.34 68.05 76.24 69.8 70.2 70.8 66.28 72.08 77.87 71.8 72.3 72.6
01/11/2018 18:30:06 65.33 66.23 75.34 69.8 70.2 70.8 67.52 70.24 77.53 71.8 72.3 72.6
01/11/2018 18:30:07 67.34 67.11 72.84 69.8 70.2 70.8 69.96 71.54 75.74 71.8 72.2 72.6
01/11/2018 18:30:08 68.67 68.62 72.41 69.8 70.2 70.8 71.63 73.53 75.37 71.8 72.2 72.6
01/11/2018 18:30:09 67.7 68.15 72.41 69.8 70.2 70.8 70.13 72.82 75.37 71.8 72.2 72.6
01/11/2018 18:30:10 66.46 68.37 72.41 69.8 70.2 70.8 68.48 72.77 75.37 71.8 72.2 72.6
01/11/2018 18:30:11 66.23 67.07 72.41 69.8 70.2 70.8 69.58 71.92 75.37 71.8 72.2 72.6
01/11/2018 18:30:12 73.82 73.16 73.16 69.8 70.2 70.8 75.63 77.06 77.06 71.8 72.2 72.6
01/11/2018 18:30:13 76.16 75.66 75.66 69.9 70.2 70.8 77.22 79.01 79.01 71.8 72.3 72.6
01/11/2018 18:30:14 73.69 75.48 75.66 69.9 70.2 70.8 75.41 78.91 79.01 71.8 72.3 72.6
01/11/2018 18:30:15 70.38 74.05 75.66 69.9 70.2 70.8 71.95 77.44 79.01 71.8 72.3 72.6
01/11/2018 18:30:16 73.69 73.1 75.66 69.9 70.2 70.8 75.98 77.14 79.01 71.8 72.3 72.6
01/11/2018 18:30:17 72.97 73.33 75.66 69.9 70.2 70.8 74.85 77.25 79.01 71.8 72.3 72.6
01/11/2018 18:30:18 70.5 73.17 75.66 69.9 70.2 70.8 72.16 77.08 79.01 71.8 72.3 72.6
01/11/2018 18:30:19 68.88 71.69 75.66 69.9 70.2 70.8 70.37 75.42 79.01 71.8 72.3 72.6
01/11/2018 18:30:20 68.72 69.99 75.66 69.9 70.2 70.8 69.75 73.55 79.01 71.8 72.3 72.6
01/11/2018 18:30:21 69.35 69.58 75.66 69.9 70.2 70.8 70.74 72.91 79.01 71.8 72.3 72.6
01/11/2018 18:30:22 68.3 69.11 75.66 69.9 70.2 70.8 69.88 72.49 79.01 71.8 72.3 72.6
01/11/2018 18:30:23 66.75 68.92 75.66 69.9 70.2 70.8 68.18 72.21 79.01 71.8 72.3 72.6
01/11/2018 18:30:24 71.8 71.38 75.66 69.9 70.2 70.8 72.94 74.52 79.01 71.8 72.3 72.6
01/11/2018 18:30:25 68.22 71.32 75.66 69.9 70.2 70.8 71.45 74.48 79.01 71.8 72.3 72.6
01/11/2018 18:30:26 67.55 69.67 75.66 69.9 70.2 70.8 69.69 73.89 79.01 71.8 72.3 72.6
01/11/2018 18:30:27 67.08 68.57 75.66 69.9 70.2 70.8 68.92 72.64 79.01 71.7 72.3 72.6
01/11/2018 18:30:28 67.78 68.19 75.66 69.9 70.2 70.8 69.52 71.92 79.01 71.7 72.3 72.6
01/11/2018 18:30:29 73.06 71.72 75.66 69.9 70.2 70.8 74.35 74.95 79.01 71.7 72.3 72.6
01/11/2018 18:30:30 71.63 72.1 75.66 69.9 70.2 70.8 72.22 74.9 79.01 71.7 72.3 72.6
01/11/2018 18:30:31 70.67 72.07 75.66 69.9 70.2 70.8 71.5 74.8 79.01 71.7 72.3 72.6
01/11/2018 18:30:32 67.9 70.66 75.66 69.9 70.2 70.8 69.88 73.61 79.01 71.7 72.3 72.6
01/11/2018 18:30:33 64.39 69.13 75.66 69.9 70.2 70.8 66.79 72.55 79.01 71.7 72.3 72.6
01/11/2018 18:30:34 65.97 67.1 75.66 69.9 70.2 70.8 67.67 70.76 79.01 71.7 72.3 72.6
01/11/2018 18:30:35 65.13 66.23 75.66 69.9 70.2 70.8 66.87 70 79.01 71.7 72.3 72.6
01/11/2018 18:30:36 66.19 66.19 75.66 69.9 70.2 70.8 67.99 69.97 79.01 71.7 72.3 72.6
01/11/2018 18:30:37 64.66 66.07 75.66 69.9 70.2 70.8 66.62 69.86 79.01 71.7 72.3 72.6
01/11/2018 18:30:38 63.33 65.32 75.66 69.9 70.2 70.8 66.34 69.17 79.01 71.7 72.3 72.6
01/11/2018 18:30:39 64.67 64.79 75.66 69.8 70.2 70.8 67.17 69.31 79.01 71.6 72.3 72.6
01/11/2018 18:30:40 67.09 66.57 75.66 69.8 70.2 70.8 69.84 71.31 79.01 71.6 72.3 72.6
01/11/2018 18:30:41 68.05 67.68 75.66 69.8 70.2 70.8 69.71 71.72 79.01 71.6 72.3 72.6
01/11/2018 18:30:42 68.09 68.1 75.66 69.8 70.2 70.8 70.63 72.4 79.01 71.6 72.3 72.6
01/11/2018 18:30:43 67.11 68.01 75.48 69.8 70.2 70.8 69.05 72.2 78.91 71.6 72.3 72.6
01/11/2018 18:30:44 68 68.46 74.05 69.8 70.2 70.8 69.33 71.87 77.44 71.6 72.3 72.6
01/11/2018 18:30:45 68.6 68.41 73.33 69.9 70.2 70.8 70.13 71.99 77.25 71.6 72.3 72.6
01/11/2018 18:30:46 70.7 70.63 73.33 69.8 70.2 70.8 71.75 73.73 77.25 71.6 72.3 72.6
01/11/2018 18:30:47 69.34 71.11 73.17 69.8 70.2 70.8 70.92 74.17 77.08 71.6 72.3 72.6
01/11/2018 18:30:48 67.88 69.7 72.1 69.8 70.2 70.8 69.8 73.06 75.42 71.6 72.3 72.6
01/11/2018 18:30:49 68.93 69.25 72.1 69.8 70.2 70.8 70.68 72.91 74.95 71.5 72.3 72.6
01/11/2018 18:30:50 69.6 70.08 72.1 69.8 70.2 70.8 71.72 74.07 74.95 71.5 72.3 72.6
01/11/2018 18:30:51 72.15 71.58 72.1 69.8 70.2 70.8 73.7 75.5 75.5 71.5 72.3 72.6
01/11/2018 18:30:52 72.04 72.41 72.41 69.8 70.2 70.8 72.85 75.55 75.55 71.5 72.3 72.6
01/11/2018 18:30:53 69.11 71.45 72.41 69.8 70.2 70.8 70.8 74.57 75.55 71.5 72.3 72.6
01/11/2018 18:30:54 65.59 70.19 72.41 69.8 70.2 70.8 67.38 73.61 75.55 71.5 72.3 72.6
01/11/2018 18:30:55 70.48 70.52 72.41 69.7 70.2 70.8 72.16 74.13 75.55 71.4 72.3 72.6
01/11/2018 18:30:56 65.2 70.21 72.41 69.7 70.2 70.8 67.21 73.87 75.55 71.4 72.3 72.6
01/11/2018 18:30:57 64.14 67.91 72.41 69.7 70.2 70.8 65.9 71.72 75.55 71.4 72.3 72.6
01/11/2018 18:30:58 62.86 65.63 72.41 69.7 70.2 70.8 69.43 71.44 75.55 71.4 72.2 72.6
01/11/2018 18:30:59 63.18 64.27 72.41 69.6 70.2 70.8 67.15 71.44 75.55 71.3 72.2 72.6
01/11/2018 18:31:00 65.37 64.85 72.41 69.6 70.2 70.8 66.97 70.05 75.55 71.3 72.2 72.6
01/11/2018 18:31:01 65.46 66.11 72.41 69.6 70.2 70.8 66.19 69.95 75.55 71.3 72.2 72.6
01/11/2018 18:31:02 68.35 67.42 72.41 69.6 70.2 70.8 70.22 71.24 75.55 71.3 72.2 72.6
01/11/2018 18:31:03 66.34 67.79 72.41 69.6 70.2 70.8 68.53 71.59 75.55 71.3 72.2 72.6
01/11/2018 18:31:04 77.64 76.51 76.51 69.7 70.2 70.8 77.59 78.59 78.59 71.3 72.3 72.6
01/11/2018 18:31:05 77.61 77.75 77.75 69.8 70.2 70.8 78.05 79.89 79.89 71.4 72.3 72.6
01/11/2018 18:31:06 78.71 78.87 78.87 69.9 70.3 70.8 79.1 81.2 81.2 71.4 72.3 72.6
01/11/2018 18:31:07 73.87 78.09 78.87 69.9 70.3 70.8 74.91 80.42 81.2 71.5 72.3 72.6
01/11/2018 18:31:08 72.96 75.7 78.87 69.8 70.3 70.8 74.46 78.33 81.2 71.4 72.3 72.6
01/11/2018 18:31:09 66.96 74.41 78.87 69.8 70.3 70.8 69.63 77.51 81.2 71.4 72.3 72.6
01/11/2018 18:31:10 70.13 71.13 78.87 69.8 70.3 70.8 71.65 74.56 81.2 71.4 72.3 72.6
01/11/2018 18:31:11 71.99 71.61 78.87 69.8 70.3 70.8 73.1 74.84 81.2 71.4 72.3 72.6
01/11/2018 18:31:12 68.36 71.73 78.87 69.8 70.3 70.8 70.18 74.87 81.2 71.4 72.3 72.6
01/11/2018 18:31:13 74.66 73.49 78.87 69.8 70.3 70.8 76.44 77.13 81.2 71.4 72.3 72.6
01/11/2018 18:31:14 70.62 73.52 78.87 69.8 70.3 70.8 72.34 77.23 81.2 71.4 72.3 72.6
01/11/2018 18:31:15 67.31 71.74 78.87 69.8 70.3 70.8 68.34 75.48 81.2 71.4 72.3 72.6
01/11/2018 18:31:16 64.1 69.31 78.87 69.8 70.3 70.8 66.21 72.84 81.2 71.4 72.3 72.6
01/11/2018 18:31:17 70.73 69.97 78.87 69.8 70.3 70.8 72.33 73.62 81.2 71.4 72.3 72.6
01/11/2018 18:31:18 67.05 69.6 78.87 69.8 70.3 70.8 69.23 73.25 81.2 71.4 72.3 72.6
01/11/2018 18:31:19 67.59 68.49 78.87 69.8 70.3 70.8 68.81 72.33 81.2 71.4 72.3 72.6
01/11/2018 18:31:20 65 68.06 78.87 69.8 70.3 70.8 67.49 71.49 81.2 71.4 72.3 72.6
01/11/2018 18:31:21 65.02 66.79 78.87 69.8 70.3 70.8 67.24 70.77 81.2 71.4 72.3 72.6
01/11/2018 18:31:22 70.83 70.65 78.87 69.8 70.3 70.8 72.23 74.1 81.2 71.4 72.3 72.6
01/11/2018 18:31:23 74.57 74.47 78.87 69.9 70.3 70.8 75.65 77.64 81.2 71.4 72.3 72.6
01/11/2018 18:31:24 72.61 73.32 78.87 69.9 70.3 70.8 73.84 76.48 81.2 71.5 72.3 72.6
01/11/2018 18:31:25 72.51 73.87 78.87 69.9 70.3 70.8 74.14 77.11 81.2 71.5 72.4 72.6
01/11/2018 18:31:26 66.2 72.47 78.87 69.9 70.3 70.8 68.6 75.95 81.2 71.5 72.4 72.6
01/11/2018 18:31:27 69.3 70.36 78.87 69.9 70.3 70.8 71.42 74.23 81.2 71.5 72.4 72.6
01/11/2018 18:31:28 66.75 68.93 78.87 69.9 70.3 70.8 68.82 72.91 81.2 71.5 72.4 72.6
01/11/2018 18:31:29 65.72 68 78.87 69.9 70.3 70.8 67.99 71.91 81.2 71.5 72.4 72.6
01/11/2018 18:31:30 68.21 68.25 78.87 69.9 70.3 70.8 68.32 70.88 81.2 71.5 72.4 72.6
01/11/2018 18:31:31 68.41 69.09 78.87 69.9 70.3 70.8 69.08 71.43 81.2 71.5 72.4 72.6
01/11/2018 18:31:32 69.38 69.4 78.87 69.9 70.3 70.8 70.81 72.58 81.2 71.5 72.3 72.6
01/11/2018 18:31:33 69.22 69.56 78.87 69.9 70.3 70.8 70.45 72.74 81.2 71.5 72.3 72.6
01/11/2018 18:31:34 69 69.93 78.87 69.9 70.3 70.8 71.1 73.34 81.2 71.5 72.3 72.6
01/11/2018 18:31:35 65.39 69.26 78.87 69.9 70.3 70.8 66.95 72.91 81.2 71.5 72.3 72.6
01/11/2018 18:31:36 76.81 75.6 78.09 70 70.4 70.8 78.08 78.88 80.42 71.5 72.4 72.6
01/11/2018 18:31:37 70.16 74.69 75.7 70 70.4 70.8 71.88 77.98 78.88 71.5 72.4 72.6
01/11/2018 18:31:38 67.35 72.79 75.6 70 70.4 70.8 70.09 76.37 78.88 71.5 72.4 72.6
01/11/2018 18:31:39 74.02 73.3 75.6 70 70.4 70.8 75.82 76.84 78.88 71.5 72.4 72.6
01/11/2018 18:31:40 71.31 73.26 75.6 70 70.4 70.8 73.19 77.25 78.88 71.5 72.4 72.6
01/11/2018 18:31:41 62.91 71.75 75.6 69.9 70.4 70.8 65.73 75.59 78.88 71.5 72.4 72.6
01/11/2018 18:31:42 70.16 70.35 75.6 69.9 70.4 70.8 70.5 73.07 78.88 71.5 72.4 72.6
01/11/2018 18:31:43 64.61 70.57 75.6 69.9 70.4 70.8 66.91 73.41 78.88 71.5 72.4 72.6
01/11/2018 18:31:44 61.74 67.3 75.6 69.9 70.4 70.8 64.67 70.55 78.88 71.4 72.4 72.6
01/11/2018 18:31:45 67.65 67.39 75.6 69.9 70.4 70.8 72.01 73.27 78.88 71.4 72.4 72.6
01/11/2018 18:31:46 62.8 66.77 75.6 69.9 70.3 70.8 65.23 72.55 78.88 71.4 72.4 72.6
01/11/2018 18:31:47 62.77 65 75.6 69.8 70.3 70.8 65.85 70.16 78.88 71.4 72.4 72.6
01/11/2018 18:31:48 59.25 63.58 75.6 69.8 70.3 70.8 64.18 68.8 78.88 71.4 72.4 72.6
01/11/2018 18:31:49 67.63 66.38 75.6 69.8 70.3 70.8 69.91 70.77 78.88 71.4 72.4 72.6
01/11/2018 18:31:50 64.39 66.38 75.6 69.8 70.3 70.8 67.05 70.78 78.88 71.3 72.4 72.6
01/11/2018 18:31:51 62.64 65.26 75.6 69.8 70.3 70.8 66.54 69.86 78.88 71.3 72.3 72.6
01/11/2018 18:31:52 62.99 63.58 75.6 69.7 70.3 70.8 65.18 68.74 78.88 71.3 72.3 72.6
01/11/2018 18:31:53 66.65 65.95 75.6 69.7 70.3 70.8 69.84 70.96 78.88 71.3 72.3 72.6
01/11/2018 18:31:54 70.25 69.66 75.6 69.8 70.3 70.8 72.01 73.57 78.88 71.3 72.3 72.6
01/11/2018 18:31:55 67.3 69.57 75.6 69.8 70.3 70.8 69.53 73.48 78.88 71.3 72.3 72.6
01/11/2018 18:31:56 65.87 68.73 75.6 69.7 70.3 70.8 68 72.69 78.88 71.3 72.3 72.6
01/11/2018 18:31:57 74.87 73.43 75.6 69.7 70.3 70.8 76.24 76.84 78.88 71.3 72.3 72.6
01/11/2018 18:31:58 71.13 73.16 75.6 69.8 70.3 70.8 73.02 76.79 78.88 71.3 72.3 72.6
01/11/2018 18:31:59 63.6 71.49 75.6 69.7 70.3 70.8 67.07 75.19 78.88 71.3 72.3 72.6
01/11/2018 18:32:00 62.1 68.25 75.6 69.7 70.3 70.8 65.4 72.38 78.88 71.3 72.3 72.6
01/11/2018 18:32:01 59.61 65.49 75.6 69.7 70.3 70.8 63.93 69.98 78.88 71.3 72.3 72.6
01/11/2018 18:32:02 65.22 65.15 75.6 69.7 70.3 70.8 67.1 69.2 78.88 71.3 72.3 72.6
01/11/2018 18:32:03 61.88 65.05 75.6 69.7 70.3 70.8 64.98 69.14 78.88 71.3 72.3 72.6
01/11/2018 18:32:04 64.71 64.52 75.6 69.7 70.3 70.8 66.7 68.65 78.88 71.3 72.3 72.6
01/11/2018 18:32:05 74.17 73.55 75.6 69.7 70.3 70.8 74.7 76.14 78.88 71.3 72.3 72.6
01/11/2018 18:32:06 68.08 72.61 74.69 69.7 70.3 70.8 69.37 75.2 77.98 71.3 72.3 72.6
01/11/2018 18:32:07 73.07 73.07 73.55 69.7 70.3 70.8 73.46 75.48 77.25 71.3 72.3 72.6
01/11/2018 18:32:08 75.69 75.21 75.21 69.8 70.3 70.8 77.09 78.44 78.44 71.3 72.3 72.6
01/11/2018 18:32:09 72.93 75.54 75.54 69.8 70.3 70.8 74.15 78.74 78.74 71.3 72.3 72.6
01/11/2018 18:32:10 69.37 73.7 75.54 69.8 70.3 70.8 71.06 77.03 78.74 71.3 72.3 72.6
01/11/2018 18:32:11 69.84 71.95 75.54 69.8 70.3 70.8 71.51 75.35 78.74 71.3 72.3 72.6
01/11/2018 18:32:12 61.77 70.48 75.54 69.8 70.3 70.8 64.81 74.01 78.74 71.3 72.3 72.6
01/11/2018 18:32:13 69.16 68.75 75.54 69.8 70.3 70.8 71.19 72.41 78.74 71.3 72.3 72.6
01/11/2018 18:32:14 68.56 69.16 75.54 69.8 70.3 70.8 70.27 72.91 78.74 71.3 72.3 72.6
01/11/2018 18:32:15 61.71 68.77 75.54 69.8 70.3 70.8 65.59 72.52 78.74 71.3 72.3 72.6
01/11/2018 18:32:16 63.55 65.89 75.54 69.7 70.3 70.8 65.95 70.19 78.74 71.3 72.3 72.6
01/11/2018 18:32:17 61.91 64.66 75.54 69.7 70.3 70.8 65.2 68.99 78.74 71.3 72.3 72.6
01/11/2018 18:32:18 66.08 65.9 75.54 69.7 70.3 70.7 68.28 70.02 78.74 71.3 72.3 72.6
01/11/2018 18:32:19 66.18 66.22 75.54 69.7 70.3 70.7 68.72 70.6 78.74 71.3 72.3 72.6
01/11/2018 18:32:20 68.69 68.57 75.54 69.7 70.3 70.7 69.77 71.84 78.74 71.3 72.3 72.6
01/11/2018 18:32:21 69.15 69.63 75.54 69.7 70.3 70.7 70.5 72.9 78.74 71.3 72.3 72.6
01/11/2018 18:32:22 66.89 68.65 75.54 69.7 70.3 70.7 68.86 72.01 78.74 71.3 72.3 72.6
01/11/2018 18:32:23 64.16 67.54 75.54 69.7 70.3 70.7 67.73 71.26 78.74 71.3 72.3 72.6
01/11/2018 18:32:24 65.15 65.93 75.54 69.7 70.3 70.7 67.72 70.52 78.74 71.3 72.3 72.6
01/11/2018 18:32:25 66.69 67.66 75.54 69.7 70.3 70.7 68.72 71.66 78.74 71.3 72.3 72.6
01/11/2018 18:32:26 67.66 67.22 75.54 69.7 70.3 70.7 69.52 71.13 78.74 71.3 72.3 72.6
01/11/2018 18:32:27 69.67 69 75.54 69.7 70.3 70.7 71.6 72.88 78.74 71.3 72.3 72.6
01/11/2018 18:32:28 65.9 68.94 75.54 69.7 70.3 70.7 68.05 72.84 78.74 71.3 72.3 72.6
01/11/2018 18:32:29 68.24 68.28 75.54 69.7 70.3 70.7 70.24 72.14 78.74 71.3 72.3 72.6
01/11/2018 18:32:30 68.09 68.94 75.54 69.7 70.3 70.7 70.55 73.07 78.74 71.3 72.3 72.6
01/11/2018 18:32:31 64.1 68.03 75.54 69.7 70.3 70.7 67.63 72.26 78.74 71.3 72.3 72.6
01/11/2018 18:32:32 68.77 68.77 75.54 69.7 70.3 70.7 69.81 72.36 78.74 71.3 72.3 72.6
01/11/2018 18:32:33 72.53 72.09 75.54 69.7 70.3 70.7 73.31 75.01 78.74 71.3 72.3 72.6
01/11/2018 18:32:34 66.49 70.37 75.54 69.7 70.3 70.7 68.14 73.37 78.74 71.3 72.3 72.6
01/11/2018 18:32:35 64.99 68.31 75.54 69.7 70.3 70.7 66.59 71.51 78.74 71.2 72.3 72.6
01/11/2018 18:32:36 65.16 66.75 75.54 69.7 70.3 70.7 67.98 70.39 78.74 71.2 72.3 72.6
01/11/2018 18:32:37 69.46 69.06 75.54 69.7 70.3 70.7 70.68 72.34 78.74 71.2 72.3 72.6
01/11/2018 18:32:38 65.04 67.87 75.54 69.7 70.3 70.7 67.25 71.54 78.74 71.2 72.3 72.6
01/11/2018 18:32:39 64.76 66 73.7 69.7 70.3 70.7 68.2 70.38 77.03 71.2 72.3 72.6
01/11/2018 18:32:40 69.17 68.57 72.09 69.6 70.3 70.7 71.18 72.67 75.35 71.2 72.3 72.6
01/11/2018 18:32:41 67.57 68.61 72.09 69.6 70.3 70.7 69.67 72.71 75.01 71.2 72.3 72.6
01/11/2018 18:32:42 69.01 68.82 72.09 69.7 70.3 70.7 71.01 73.28 75.01 71.2 72.3 72.6
01/11/2018 18:32:43 72.21 71.9 72.09 69.7 70.3 70.7 74.01 75.6 75.6 71.2 72.3 72.6
01/11/2018 18:32:44 69.12 70.9 72.09 69.7 70.3 70.7 71.6 75.08 75.6 71.2 72.3 72.6
01/11/2018 18:32:45 64.92 69.65 72.09 69.7 70.3 70.7 67.23 73.87 75.6 71.2 72.3 72.6
01/11/2018 18:32:46 70.43 70.12 72.09 69.6 70.3 70.7 71.25 73.13 75.6 71.2 72.3 72.6
01/11/2018 18:32:47 68.53 70.56 72.09 69.6 70.3 70.7 70.54 73.63 75.6 71.2 72.3 72.6
01/11/2018 18:32:48 71.73 71.47 72.09 69.6 70.3 70.7 72.56 74.38 75.6 71.2 72.3 72.6
01/11/2018 18:32:49 66 71.46 72.09 69.6 70.3 70.7 68.39 74.37 75.6 71.2 72.3 72.6
01/11/2018 18:32:50 67.22 68.83 72.09 69.6 70.3 70.7 69.51 72.49 75.6 71.2 72.2 72.6
01/11/2018 18:32:51 67.29 69.79 72.09 69.6 70.3 70.7 68.83 73.33 75.6 71.2 72.2 72.6
01/11/2018 18:32:52 72.46 72.49 72.49 69.6 70.3 70.7 73.78 75.67 75.67 71.2 72.2 72.6
01/11/2018 18:32:53 66.42 69.98 72.49 69.6 70.3 70.7 69.22 73.85 75.67 71.2 72.2 72.6
01/11/2018 18:32:54 69.04 68.74 72.49 69.6 70.2 70.7 71.03 72.77 75.67 71.2 72.2 72.6
01/11/2018 18:32:55 73.5 73.11 73.11 69.7 70.3 70.7 78.77 80.14 80.14 71.3 72.3 72.6
01/11/2018 18:32:56 73.36 73.88 73.88 69.7 70.3 70.7 75.16 79.36 80.14 71.3 72.3 72.6
01/11/2018 18:32:57 67 72.86 73.88 69.7 70.3 70.7 68.59 78.01 80.14 71.3 72.3 72.6
01/11/2018 18:32:58 66.85 70.08 73.88 69.7 70.3 70.7 69.07 74.84 80.14 71.2 72.3 72.6
01/11/2018 18:32:59 69.15 69.33 73.88 69.7 70.2 70.7 69.72 72.71 80.14 71.3 72.2 72.6
01/11/2018 18:33:00 70.17 70.77 73.88 69.7 70.2 70.7 71.82 74.05 80.14 71.3 72.2 72.6
01/11/2018 18:33:01 71.6 71.97 73.88 69.7 70.2 70.7 72.88 75.29 80.14 71.3 72.2 72.6
01/11/2018 18:33:02 74.44 73.47 73.88 69.7 70.2 70.7 74.86 76.17 80.14 71.3 72.2 72.6
01/11/2018 18:33:03 73.73 74.23 74.23 69.8 70.2 70.7 75.2 77.44 80.14 71.3 72.2 72.6
01/11/2018 18:33:04 66.52 74.09 74.23 69.8 70.2 70.7 69.64 77.31 80.14 71.3 72.2 72.6
01/11/2018 18:33:05 63.96 70.87 74.23 69.7 70.2 70.7 66.34 74.54 80.14 71.3 72.2 72.6
01/11/2018 18:33:06 64.04 67.72 74.23 69.7 70.2 70.7 65.93 71.62 80.14 71.3 72.2 72.6
01/11/2018 18:33:07 68.29 68.4 74.23 69.7 70.2 70.7 69.64 71.76 80.14 71.3 72.2 72.6
01/11/2018 18:33:08 65.3 68.11 74.23 69.7 70.2 70.7 68.51 71.83 80.14 71.3 72.2 72.6
01/11/2018 18:33:09 64.79 66.66 74.23 69.7 70.2 70.7 67.08 70.91 80.14 71.3 72.2 72.6
01/11/2018 18:33:10 63.53 65.37 74.23 69.7 70.2 70.7 66.56 69.89 80.14 71.3 72.2 72.6
01/11/2018 18:33:11 66.14 66.04 74.23 69.6 70.2 70.7 66.98 69.35 80.14 71.2 72.2 72.6
01/11/2018 18:33:12 66.63 66.84 74.23 69.6 70.2 70.7 68.41 70.47 80.14 71.2 72.2 72.6
01/11/2018 18:33:13 65.95 66.79 74.23 69.6 70.2 70.7 68.61 70.82 80.14 71.2 72.2 72.6
01/11/2018 18:33:14 66.89 67.29 74.23 69.6 70.2 70.7 68.09 71.04 80.14 71.2 72.2 72.6
01/11/2018 18:33:15 69.7 69.32 74.23 69.6 70.2 70.7 71.65 73.04 80.14 71.2 72.2 72.6
01/11/2018 18:33:16 67.04 68.79 74.23 69.6 70.2 70.7 69.55 72.68 80.14 71.2 72.2 72.6
01/11/2018 18:33:17 65.81 68.11 74.23 69.6 70.2 70.7 68.18 72.29 80.14 71.2 72.2 72.6
01/11/2018 18:33:18 67.58 67.92 74.23 69.6 70.2 70.7 69.68 71.97 80.14 71.2 72.2 72.6
01/11/2018 18:33:19 65.63 68.3 74.23 69.6 70.2 70.7 68.7 72.58 80.14 71.2 72.2 72.6
01/11/2018 18:33:20 66.11 66.24 74.23 69.6 70.2 70.7 67.53 70.46 80.14 71.2 72.1 72.6
01/11/2018 18:33:21 63.85 66.35 74.23 69.6 70.2 70.7 66.59 70.03 80.14 71.1 72.1 72.6
01/11/2018 18:33:22 68.07 67.6 74.23 69.6 70.2 70.7 70.5 71.99 80.14 71.1 72.1 72.5
01/11/2018 18:33:23 69.57 69.69 74.23 69.6 70.2 70.7 71.95 73.89 80.14 71.1 72.1 72.5
01/11/2018 18:33:24 71.73 71.02 74.23 69.5 70.2 70.7 72.72 74.36 80.14 71.1 72.1 72.5
01/11/2018 18:33:25 66.39 70.77 74.23 69.6 70.2 70.7 68.13 74.11 79.36 71.1 72.1 72.5
01/11/2018 18:33:26 69.02 69.22 74.23 69.6 70.2 70.7 70.3 72.6 78.01 71.1 72.1 72.5
01/11/2018 18:33:27 64.68 69.1 74.23 69.5 70.2 70.7 67.56 72.48 77.44 71.1 72.1 72.5
01/11/2018 18:33:28 66.59 67.2 74.23 69.5 70.2 70.7 69.49 71.79 77.44 71.1 72.1 72.5
01/11/2018 18:33:29 67.55 67.97 74.23 69.5 70.2 70.7 70.61 72.76 77.44 71.1 72.1 72.5
01/11/2018 18:33:30 64.77 67.16 74.23 69.5 70.2 70.7 66.42 72.01 77.44 71.1 72.1 72.5
01/11/2018 18:33:31 66.07 66.49 74.23 69.4 70.2 70.7 68.59 70.79 77.44 71 72.1 72.5
01/11/2018 18:33:32 63.02 65.9 74.23 69.4 70.2 70.7 66.61 70.32 77.44 71 72.1 72.5
01/11/2018 18:33:33 58.84 64.31 74.09 69.4 70.2 70.7 65.02 69.32 77.31 71 72.1 72.5
01/11/2018 18:33:34 70.29 69.26 71.02 69.4 70.2 70.7 73.15 74.19 74.54 71 72.1 72.5
01/11/2018 18:33:35 71.22 70.73 71.02 69.4 70.2 70.7 73.44 75.2 75.2 71 72.1 72.5
01/11/2018 18:33:36 74.2 73.55 73.55 69.5 70.2 70.7 75.36 76.95 76.95 71.1 72.1 72.5
01/11/2018 18:33:37 73.78 74.27 74.27 69.5 70.2 70.7 75.63 77.98 77.98 71.1 72.1 72.5
01/11/2018 18:33:38 71.87 73.13 74.27 69.5 70.2 70.7 73.54 76.94 77.98 71.1 72.1 72.5
01/11/2018 18:33:39 65.07 72.28 74.27 69.5 70.2 70.7 67.02 76.01 77.98 71.1 72.1 72.5
01/11/2018 18:33:40 67.39 69.27 74.27 69.5 70.2 70.7 69.09 73.05 77.98 71.1 72.1 72.5
01/11/2018 18:33:41 66.28 68.54 74.27 69.5 70.2 70.7 68.47 72.19 77.98 71.1 72.1 72.5
01/11/2018 18:33:42 73.86 73.21 74.27 69.5 70.2 70.7 74.05 75.53 77.98 71.1 72.1 72.5
01/11/2018 18:33:43 71.42 73.23 74.27 69.5 70.2 70.7 72.76 75.82 77.98 71.1 72.1 72.5
01/11/2018 18:33:44 69.8 72.06 74.27 69.6 70.2 70.7 71.96 75.11 77.98 71.2 72.1 72.5
01/11/2018 18:33:45 73.54 73.02 74.27 69.6 70.2 70.7 75.16 76.65 77.98 71.2 72.1 72.5
01/11/2018 18:33:46 72.38 73.08 74.27 69.6 70.2 70.7 74.05 76.68 77.98 71.2 72.1 72.5
01/11/2018 18:33:47 73.33 73.35 74.27 69.6 70.2 70.7 74.8 76.9 77.98 71.2 72.1 72.5
01/11/2018 18:33:48 73 74.05 74.27 69.7 70.2 70.7 74.69 77.61 77.98 71.2 72.1 72.6
01/11/2018 18:33:49 69.27 72.91 74.27 69.7 70.2 70.7 71.08 76.6 77.98 71.3 72.1 72.6
01/11/2018 18:33:50 71.47 72 74.27 69.7 70.2 70.7 72.5 75.35 77.98 71.3 72.1 72.6
01/11/2018 18:33:51 67.68 71.2 74.27 69.7 70.3 70.7 69.33 74.47 77.98 71.3 72.1 72.6
01/11/2018 18:33:52 67.86 69.51 74.27 69.6 70.3 70.7 69.91 72.94 77.98 71.2 72.1 72.6
01/11/2018 18:33:53 71.76 70.8 74.27 69.7 70.3 70.7 73.37 74.47 77.98 71.2 72.1 72.6
01/11/2018 18:33:54 71.95 71.96 74.27 69.7 70.3 70.7 73.15 75.29 77.98 71.3 72.1 72.6
01/11/2018 18:33:55 65.71 71.48 74.27 69.7 70.3 70.7 68.72 74.93 77.98 71.3 72.1 72.6
01/11/2018 18:33:56 74.17 73.67 74.27 69.7 70.3 70.7 74.54 76.19 77.98 71.3 72.1 72.6
01/11/2018 18:33:57 70.16 73.62 74.27 69.7 70.3 70.7 71.56 76.15 77.98 71.3 72.1 72.6
01/11/2018 18:33:58 67.11 71.77 74.27 69.7 70.3 70.7 69.71 74.74 77.98 71.3 72.1 72.6
01/11/2018 18:33:59 74.86 73.62 74.27 69.7 70.3 70.7 75.92 76.78 77.98 71.3 72.1 72.6
01/11/2018 18:34:00 72.77 74.23 74.27 69.8 70.3 70.7 74.24 77.27 77.98 71.3 72.1 72.6
01/11/2018 18:34:01 67.84 73.03 74.27 69.8 70.3 70.7 70.13 76.46 77.98 71.3 72.1 72.6
01/11/2018 18:34:02 73.43 72.69 74.27 69.8 70.3 70.7 74.97 76.24 77.98 71.4 72.1 72.6
01/11/2018 18:34:03 66.9 72.07 74.27 69.8 70.3 70.7 69.38 75.68 77.98 71.3 72.1 72.5
01/11/2018 18:34:04 62.12 69.48 74.27 69.8 70.3 70.7 65.36 73.42 77.98 71.3 72.1 72.5
01/11/2018 18:34:05 63.09 66.55 74.27 69.8 70.3 70.7 65.99 70.68 77.98 71.3 72.1 72.5
01/11/2018 18:34:06 66.27 66.12 74.27 69.8 70.3 70.7 67.77 69.76 77.98 71.3 72.1 72.5
01/11/2018 18:34:07 62.26 65.91 74.23 69.8 70.3 70.7 65.43 69.58 77.61 71.3 72.1 72.5
01/11/2018 18:34:08 65.9 65.44 74.23 69.7 70.3 70.7 67.86 69.34 77.61 71.3 72.1 72.5
01/11/2018 18:34:09 63.21 65.33 74.23 69.7 70.3 70.7 66.9 69.96 77.61 71.3 72.1 72.5
01/11/2018 18:34:10 64.38 64.46 74.23 69.7 70.3 70.7 67.74 69.6 77.61 71.3 72.1 72.5
01/11/2018 18:34:11 69.48 68.99 74.23 69.8 70.3 70.7 70.65 72.36 77.61 71.3 72.1 72.5
01/11/2018 18:34:12 74.51 73.58 74.23 69.8 70.3 70.7 75.14 76.28 77.61 71.4 72.1 72.5
01/11/2018 18:34:13 73.86 74.51 74.51 69.8 70.3 70.7 74.9 77.3 77.61 71.4 72.1 72.6
01/11/2018 18:34:14 76.7 77.01 77.01 69.9 70.3 70.7 77.9 79.85 79.85 71.4 72.2 72.6
01/11/2018 18:34:15 69.75 74.94 77.01 69.9 70.3 70.7 70.95 78.15 79.85 71.4 72.1 72.6
01/11/2018 18:34:16 69.53 73.18 77.01 69.9 70.3 70.7 71.15 76.24 79.85 71.5 72.1 72.6
01/11/2018 18:34:17 66.66 70.87 77.01 69.9 70.3 70.7 67.96 74.27 79.85 71.4 72.1 72.6
01/11/2018 18:34:18 63.65 68.86 77.01 69.9 70.3 70.7 66.31 72.15 79.85 71.4 72.1 72.6
01/11/2018 18:34:19 74.47 73.78 77.01 69.9 70.3 70.7 75.62 76.93 79.85 71.5 72.1 72.6
01/11/2018 18:34:20 70.16 73.77 77.01 69.9 70.3 70.7 71.64 76.92 79.85 71.5 72.1 72.6
01/11/2018 18:34:21 66.26 71.55 77.01 69.9 70.3 70.7 67.85 74.87 79.85 71.4 72.1 72.6
01/11/2018 18:34:22 68.92 70.17 77.01 69.9 70.3 70.7 70.52 73.44 79.85 71.4 72.1 72.6
01/11/2018 18:34:23 62.51 68.61 77.01 69.9 70.3 70.7 65.52 72.19 79.85 71.4 72.1 72.6
01/11/2018 18:34:24 68.6 67.9 77.01 69.9 70.3 70.7 71.71 72.69 79.85 71.5 72.1 72.6
01/11/2018 18:34:25 69.93 70.01 77.01 69.9 70.3 70.7 71.43 73.92 79.85 71.5 72.1 72.6
01/11/2018 18:34:26 66.51 68.79 77.01 69.9 70.3 70.7 68.1 72.84 79.85 71.5 72.1 72.6
01/11/2018 18:34:27 63.49 67.51 77.01 69.9 70.3 70.7 66.16 71.37 79.85 71.5 72.1 72.6
01/11/2018 18:34:28 63.27 65.25 77.01 69.8 70.3 70.7 65.14 69.48 79.85 71.4 72.1 72.6
01/11/2018 18:34:29 69.75 69.03 77.01 69.8 70.3 70.7 71.25 72.63 79.85 71.4 72.1 72.5
01/11/2018 18:34:30 68.43 69.03 77.01 69.8 70.3 70.7 70.73 73.03 79.85 71.4 72.1 72.5
01/11/2018 18:34:31 68.32 69.53 77.01 69.8 70.3 70.7 69.86 73.27 79.85 71.4 72.1 72.5
01/11/2018 18:34:32 65.75 68.32 77.01 69.8 70.3 70.7 66.96 72.01 79.85 71.4 72.1 72.5
01/11/2018 18:34:33 67.88 68.11 77.01 69.8 70.3 70.7 69.31 71.55 79.85 71.3 72.1 72.5
01/11/2018 18:34:34 70.36 69.87 77.01 69.8 70.3 70.7 71.8 73.18 79.85 71.3 72.1 72.5
01/11/2018 18:34:35 68.77 70.44 77.01 69.8 70.3 70.7 70.61 73.8 79.85 71.4 72.1 72.5
01/11/2018 18:34:36 69.43 69.3 77.01 69.7 70.3 70.7 70.27 72.82 79.85 71.3 72.1 72.5
01/11/2018 18:34:37 76.46 76.04 77.01 69.8 70.3 70.7 76.99 78.62 79.85 71.3 72.1 72.6
01/11/2018 18:34:38 70.63 74.24 77.01 69.8 70.3 70.7 71.02 76.85 79.85 71.4 72.1 72.6
01/11/2018 18:34:39 67.32 72.32 77.01 69.8 70.3 70.7 68.98 74.79 79.85 71.4 72.1 72.6
01/11/2018 18:34:40 63.11 69.64 77.01 69.8 70.3 70.7 65.69 72.64 79.85 71.4 72.1 72.6
01/11/2018 18:34:41 66.05 66.8 77.01 69.8 70.3 70.7 68.13 70.39 79.85 71.4 72.1 72.5
01/11/2018 18:34:42 68.19 68.12 77.01 69.8 70.3 70.7 70 71.82 79.85 71.4 72.1 72.5
01/11/2018 18:34:43 66 68.07 77.01 69.8 70.3 70.7 68.33 71.8 79.85 71.4 72.1 72.5
01/11/2018 18:34:44 63.45 66.9 76.04 69.8 70.3 70.7 66.72 70.87 78.62 71.4 72.1 72.5
01/11/2018 18:34:45 62.27 65.1 76.04 69.8 70.3 70.7 65.95 69.67 78.62 71.4 72.1 72.5
01/11/2018 18:34:46 68.03 67.64 76.04 69.8 70.3 70.7 70.25 71.87 78.62 71.3 72.1 72.5
01/11/2018 18:34:47 69.33 69.11 76.04 69.8 70.2 70.7 71.63 73.29 78.62 71.4 72.1 72.5
01/11/2018 18:34:48 67.47 68.3 76.04 69.8 70.2 70.7 69.83 72.66 78.62 71.4 72.1 72.5
01/11/2018 18:34:49 70.16 69.96 76.04 69.8 70.2 70.7 71.92 73.8 78.62 71.4 72.1 72.5
01/11/2018 18:34:50 69.04 69.69 76.04 69.8 70.2 70.7 70.98 73.61 78.62 71.4 72 72.6
01/11/2018 18:34:51 63.29 68.96 76.04 69.8 70.2 70.7 66.47 72.93 78.62 71.4 72 72.5
01/11/2018 18:34:52 64.15 66.34 76.04 69.8 70.2 70.7 67.49 70.78 78.62 71.4 72 72.5
01/11/2018 18:34:53 63.59 65.15 76.04 69.8 70.2 70.7 66.66 70.04 78.62 71.4 72 72.5
01/11/2018 18:34:54 66.29 65.89 76.04 69.8 70.2 70.7 69.69 71.11 78.62 71.4 72 72.5
01/11/2018 18:34:55 68.48 68.05 76.04 69.8 70.1 70.7 71.35 73.26 78.62 71.4 72 72.5
01/11/2018 18:34:56 62.89 67.34 76.04 69.7 70.1 70.7 66.47 72.4 78.62 71.3 72 72.5
01/11/2018 18:34:57 65.68 65.68 76.04 69.7 70.1 70.7 67.37 70.28 78.62 71.3 72 72.5
01/11/2018 18:34:58 65 65.51 76.04 69.7 70.1 70.7 68.25 70.2 78.62 71.3 72 72.5
01/11/2018 18:34:59 67.4 67.05 76.04 69.7 70.1 70.7 69.16 71 78.62 71.3 72 72.5
01/11/2018 18:35:00 70.15 69.23 76.04 69.7 70.1 70.7 71 72.44 78.62 71.3 72 72.5
01/11/2018 18:35:01 68.02 69.28 76.04 69.7 70.1 70.7 70.4 72.64 78.62 71.3 72 72.5
01/11/2018 18:35:02 67.97 68.62 76.04 69.7 70.1 70.7 70.11 72.48 78.62 71.3 72 72.5
01/11/2018 18:35:03 66.93 67.96 76.04 69.7 70.1 70.7 68.47 72.12 78.62 71.3 72 72.5
01/11/2018 18:35:04 69.81 69.4 76.04 69.7 70.1 70.7 71.19 72.83 78.62 71.3 72 72.5
01/11/2018 18:35:05 66.91 69.13 76.04 69.7 70.1 70.7 69.64 72.62 78.62 71.3 72 72.5
01/11/2018 18:35:06 66.23 68.17 76.04 69.7 70.1 70.7 68.55 72.25 78.62 71.3 72 72.5
01/11/2018 18:35:07 68.49 68.14 74.24 69.7 70.1 70.7 69.97 71.83 76.85 71.3 72 72.5
01/11/2018 18:35:08 66.77 67.99 72.32 69.7 70.1 70.7 68.98 71.67 74.79 71.3 72 72.5
01/11/2018 18:35:09 66.49 67.82 69.96 69.7 70.1 70.7 68.78 71.75 73.8 71.3 72 72.5
01/11/2018 18:35:10 61.39 66.61 69.96 69.7 70.1 70.7 65.29 70.83 73.8 71.3 72 72.5
01/11/2018 18:35:11 66.42 65.83 69.96 69.7 70.1 70.7 68.6 70.09 73.8 71.3 72 72.5
01/11/2018 18:35:12 65.7 66.15 69.96 69.7 70.1 70.7 67.69 70.32 73.8 71.3 72 72.5
01/11/2018 18:35:13 67.01 66.63 69.96 69.6 70.1 70.7 68.33 70.27 73.8 71.2 72 72.5
01/11/2018 18:35:14 69.29 68.7 69.96 69.6 70.1 70.7 70.18 71.79 73.8 71.2 72 72.5
01/11/2018 18:35:15 65.55 68.86 69.96 69.6 70.1 70.7 67.76 71.94 73.8 71.2 72 72.5
01/11/2018 18:35:16 65.91 66.82 69.96 69.5 70.1 70.7 68.64 70.79 73.8 71.2 72 72.5
01/11/2018 18:35:17 72.6 71.59 71.59 69.5 70.1 70.7 73.5 74.57 74.57 71.1 72 72.5
01/11/2018 18:35:18 73.17 73.1 73.1 69.6 70.1 70.7 74.42 76.16 76.16 71.2 72 72.5
01/11/2018 18:35:19 64.46 72.33 73.1 69.5 70.1 70.7 67.43 75.51 76.16 71.2 72 72.5
01/11/2018 18:35:20 69.82 69.75 73.1 69.6 70.1 70.7 72.01 73.72 76.16 71.2 72 72.5
01/11/2018 18:35:21 66.99 69.61 73.1 69.5 70.1 70.7 68.7 73.46 76.16 71.2 72 72.5
01/11/2018 18:35:22 66.97 68.01 73.1 69.5 70.1 70.7 68.75 71.83 76.16 71.2 71.9 72.5
01/11/2018 18:35:23 64.74 67.61 73.1 69.5 70.1 70.7 67.84 71.37 76.16 71.1 71.9 72.5
01/11/2018 18:35:24 67.68 67.13 73.1 69.5 70.1 70.7 70.34 71.76 76.16 71.1 71.9 72.5
01/11/2018 18:35:25 68 67.92 73.1 69.5 70.1 70.7 69.86 72.07 76.16 71.1 71.9 72.5
01/11/2018 18:35:26 66.94 67.63 73.1 69.5 70.1 70.7 68.69 71.74 76.16 71.1 71.9 72.5
01/11/2018 18:35:27 69.65 68.97 73.1 69.5 70.1 70.7 71.32 72.69 76.16 71.1 71.9 72.5
01/11/2018 18:35:28 68.64 68.96 73.1 69.5 70.1 70.7 70.33 72.67 76.16 71.1 71.9 72.5
01/11/2018 18:35:29 67.9 68.81 73.1 69.5 70.1 70.7 69.78 72.45 76.16 71.1 71.9 72.5
01/11/2018 18:35:30 68.37 69.06 73.1 69.5 70.1 70.7 69.65 72.52 76.16 71.1 71.9 72.5
01/11/2018 18:35:31 66.4 68.23 73.1 69.5 70.1 70.7 68.3 71.73 76.16 71.1 71.9 72.5
01/11/2018 18:35:32 71.92 70.59 73.1 69.5 70.1 70.7 73.2 73.99 76.16 71.1 71.9 72.5
01/11/2018 18:35:33 72.51 72.26 73.1 69.5 70.1 70.7 73.69 75.39 76.16 71.1 71.9 72.5
01/11/2018 18:35:34 69.92 71.73 73.1 69.5 70.1 70.7 71.44 75.04 76.16 71.1 71.9 72.5
01/11/2018 18:35:35 73.84 73.31 73.31 69.6 70.1 70.7 74.99 76.54 76.54 71.2 71.9 72.5
01/11/2018 18:35:36 70.04 73 73.31 69.6 70.1 70.7 71.19 76.15 76.54 71.2 71.9 72.5
01/11/2018 18:35:37 65.28 71.1 73.31 69.6 70.1 70.7 67.97 74.35 76.54 71.2 71.9 72.5
01/11/2018 18:35:38 75.58 74.96 74.96 69.6 70.1 70.7 76.35 77.77 77.77 71.2 71.9 72.5
01/11/2018 18:35:39 68.6 74.4 74.96 69.6 70.1 70.7 70.34 77.24 77.77 71.2 71.9 72.5
01/11/2018 18:35:40 66.22 71.79 74.96 69.6 70.1 70.7 68.46 74.96 77.77 71.2 71.9 72.5
01/11/2018 18:35:41 70.32 70.28 74.96 69.6 70.1 70.7 71.84 73.76 77.77 71.2 71.9 72.5
01/11/2018 18:35:42 68.18 70.16 74.96 69.6 70.1 70.7 70.87 73.61 77.77 71.2 71.9 72.5
01/11/2018 18:35:43 68.73 69.67 74.96 69.6 70.1 70.7 70.42 73.5 77.77 71.2 71.9 72.5
01/11/2018 18:35:44 66.84 68.76 74.96 69.6 70.1 70.7 69.26 72.68 77.77 71.2 71.9 72.5
01/11/2018 18:35:45 64.72 67.4 74.96 69.6 70.1 70.7 67.4 71.65 77.77 71.2 71.9 72.5
01/11/2018 18:35:46 70.15 69.14 74.96 69.6 70.1 70.7 71.46 72.71 77.77 71.2 71.9 72.5
01/11/2018 18:35:47 75.48 74.09 74.96 69.7 70.1 70.7 76.99 77.62 77.77 71.3 71.9 72.5
01/11/2018 18:35:48 72.45 73.95 74.96 69.7 70.1 70.7 74.46 77.75 77.77 71.3 71.9 72.5
01/11/2018 18:35:49 68.23 72.81 74.96 69.7 70.1 70.7 70.32 76.57 77.77 71.3 71.9 72.5
01/11/2018 18:35:50 68.24 70.45 74.96 69.7 70.1 70.7 69.81 74.37 77.77 71.3 71.9 72.5
01/11/2018 18:35:51 66.66 69.1 74.96 69.7 70.1 70.7 69.41 72.83 77.77 71.3 71.9 72.5
01/11/2018 18:35:52 72.76 71.92 74.96 69.7 70.1 70.7 74.26 75.42 77.77 71.3 71.9 72.5
01/11/2018 18:35:53 72.99 72.83 74.96 69.7 70.1 70.7 74.4 76.27 77.77 71.3 71.9 72.5
01/11/2018 18:35:54 71.45 72.89 74.96 69.7 70.1 70.7 73.29 76.59 77.77 71.3 71.9 72.5
01/11/2018 18:35:55 70.67 71.83 74.96 69.7 70.1 70.7 71.91 75.43 77.77 71.3 71.9 72.5
01/11/2018 18:35:56 70.3 71.33 74.96 69.7 70.1 70.7 72.14 74.71 77.77 71.3 72 72.5
01/11/2018 18:35:57 68.79 71.34 74.96 69.7 70.1 70.7 70.69 74.91 77.77 71.3 72 72.5
01/11/2018 18:35:58 70.57 70.86 74.96 69.7 70.1 70.7 71.68 74.12 77.77 71.3 72 72.5
01/11/2018 18:35:59 66.19 70.31 74.96 69.7 70.1 70.7 68.72 73.62 77.77 71.3 72 72.5
01/11/2018 18:36:00 64.96 68.38 74.96 69.7 70.1 70.7 67.58 72.16 77.77 71.3 72 72.5
01/11/2018 18:36:01 65.77 66.4 74.96 69.7 70.1 70.7 68.32 70.7 77.77 71.3 72 72.5
01/11/2018 18:36:02 63.93 66.19 74.96 69.7 70.1 70.7 66.66 70.61 77.77 71.3 72 72.5
01/11/2018 18:36:03 63.19 64.87 74.96 69.7 70.1 70.7 66.34 69.46 77.77 71.3 71.9 72.5
01/11/2018 18:36:04 65.25 65.09 74.96 69.7 70.1 70.7 67.94 69.73 77.77 71.3 71.9 72.5
01/11/2018 18:36:05 66.89 66.82 74.96 69.6 70.1 70.7 69.11 70.96 77.77 71.2 71.9 72.5
01/11/2018 18:36:06 68.36 67.96 74.96 69.5 70.1 70.7 69.76 71.51 77.77 71.1 71.9 72.5
01/11/2018 18:36:07 64.35 67.56 74.96 69.4 70.1 70.7 67.86 71.25 77.77 71.1 71.9 72.5
01/11/2018 18:36:08 63.34 65.99 74.4 69.4 70.1 70.7 66.91 70.55 77.75 71.1 71.9 72.5
01/11/2018 18:36:09 65.27 65.5 74.09 69.4 70.1 70.7 67.46 69.86 77.75 71.1 71.9 72.5
01/11/2018 18:36:10 70.9 70.01 74.09 69.4 70.1 70.7 72.61 73.77 77.75 71.1 71.9 72.5
01/11/2018 18:36:11 72.76 71.95 74.09 69.4 70.1 70.7 73.71 75.28 77.75 71.1 72 72.5
01/11/2018 18:36:12 66.91 71.8 74.09 69.4 70.1 70.7 69.42 74.99 77.75 71.1 72 72.5
01/11/2018 18:36:13 64.52 69.32 74.09 69.4 70.1 70.7 67.76 73.11 77.75 71 72 72.5
01/11/2018 18:36:14 66.34 67.09 74.09 69.3 70.1 70.7 68.69 71.34 77.75 71 72 72.5
01/11/2018 18:36:15 68.15 69.2 74.09 69.3 70.1 70.7 70.03 72.84 77.75 71 71.9 72.5
01/11/2018 18:36:16 67.24 68.17 74.09 69.3 70.1 70.7 69.07 71.99 77.75 71 71.9 72.5
01/11/2018 18:36:17 65.55 67.14 73.95 69.3 70.1 70.7 68.48 71.38 77.75 71 71.9 72.5
01/11/2018 18:36:18 63.54 66.01 72.89 69.3 70.1 70.7 67.14 70.54 76.59 71 71.9 72.5
01/11/2018 18:36:19 75.03 74.51 74.51 69.4 70.1 70.7 76.17 77.68 77.68 71.1 71.9 72.5
01/11/2018 18:36:20 74.66 75.81 75.81 69.4 70.1 70.7 75.73 78.78 78.78 71.1 71.9 72.5
01/11/2018 18:36:21 69.28 73.93 75.81 69.4 70.1 70.7 71.42 77.16 78.78 71.1 71.9 72.5
01/11/2018 18:36:22 73.91 74.12 75.81 69.4 70.2 70.7 75.24 77.47 78.78 71.1 72 72.5
01/11/2018 18:36:23 65.77 72.67 75.81 69.4 70.2 70.7 68.14 76.11 78.78 71.1 72 72.5
01/11/2018 18:36:24 67.07 69.57 75.81 69.4 70.1 70.6 69.23 73.27 78.78 71.1 71.9 72.5
01/11/2018 18:36:25 66.1 68.47 75.81 69.4 70.1 70.6 70.3 72.85 78.78 71.1 71.9 72.5
01/11/2018 18:36:26 65.59 68.05 75.81 69.4 70.1 70.6 68.51 73.26 78.78 71.1 71.9 72.5
01/11/2018 18:36:27 66.02 66.6 75.81 69.4 70.1 70.6 67.32 71.18 78.78 71.1 71.9 72.5
01/11/2018 18:36:28 63.35 65.85 75.81 69.3 70.1 70.6 66.33 69.99 78.78 71.1 71.9 72.5
01/11/2018 18:36:29 66.08 65.64 75.81 69.3 70.1 70.6 68.52 70.13 78.78 71.1 71.9 72.5
01/11/2018 18:36:30 65.96 66.24 75.81 69.3 70.1 70.6 68.32 70.6 78.78 71.1 71.9 72.5
01/11/2018 18:36:31 62.41 65.86 75.81 69.3 70.1 70.6 65.36 70.32 78.78 71 71.9 72.5
01/11/2018 18:36:32 62.36 63.8 75.81 69.3 70.1 70.6 65.79 68.5 78.78 71 71.9 72.5
01/11/2018 18:36:33 67.39 66.17 75.81 69.3 70.1 70.6 69.7 70.55 78.78 71 71.9 72.5
01/11/2018 18:36:34 67.86 68.09 75.81 69.3 70.1 70.6 69.47 71.91 78.78 71 71.9 72.5
01/11/2018 18:36:35 67.34 67.62 75.81 69.3 70.1 70.6 69.59 71.55 78.78 71 71.9 72.5
01/11/2018 18:36:36 63.21 67.1 75.81 69.2 70.1 70.6 67.03 71.3 78.78 71 71.9 72.5
01/11/2018 18:36:37 70.92 69.3 75.81 69.2 70.1 70.6 72.76 73.26 78.78 71 71.9 72.5
01/11/2018 18:36:38 72.41 72.33 75.81 69.3 70.1 70.6 74.06 75.99 78.78 71 71.9 72.5
01/11/2018 18:36:39 67.03 70.73 75.81 69.2 70.1 70.6 69.23 74.54 78.78 71 71.9 72.5
01/11/2018 18:36:40 69.56 69.73 75.81 69.2 70.1 70.6 71.47 73.53 78.78 70.9 71.9 72.5
01/11/2018 18:36:41 68.65 69.45 75.81 69.2 70.1 70.6 70.85 73.61 78.78 71 71.9 72.5
01/11/2018 18:36:42 70.15 70.54 75.81 69.2 70.1 70.6 71.13 73.81 78.78 71 71.9 72.5
01/11/2018 18:36:43 67.44 69.33 75.81 69.2 70.1 70.6 69.06 72.76 78.78 71 71.9 72.5
01/11/2018 18:36:44 65.93 68.26 75.81 69.2 70.1 70.6 68.29 71.78 78.78 71 71.9 72.5
01/11/2018 18:36:45 65.79 67.44 75.81 69.2 70.1 70.6 68.63 71.4 78.78 71 71.9 72.5
01/11/2018 18:36:46 72.49 71.33 75.81 69.3 70.1 70.6 73.65 74.53 78.78 71 71.9 72.5
01/11/2018 18:36:47 70.23 71.67 75.81 69.3 70.1 70.6 71.61 74.86 78.78 71 71.9 72.5
01/11/2018 18:36:48 71.16 71.61 75.81 69.3 70.1 70.6 72.31 74.69 78.78 71 71.9 72.5
01/11/2018 18:36:49 64.53 71.12 75.81 69.3 70.1 70.6 66.88 74.31 78.78 71 71.9 72.5
01/11/2018 18:36:50 68.58 69.16 74.12 69.3 70.1 70.6 69.99 72.52 77.47 71 71.9 72.5
01/11/2018 18:36:51 69.12 69.55 74.12 69.3 70.1 70.6 70.58 72.94 77.47 71 71.9 72.5
01/11/2018 18:36:52 63.95 68.35 72.67 69.3 70 70.6 66.54 71.93 76.11 71 71.8 72.5
01/11/2018 18:36:53 66.12 66.34 72.33 69.3 70 70.6 68.23 70.37 75.99 71 71.8 72.5
01/11/2018 18:36:54 69.62 68.93 72.33 69.3 70 70.6 71.14 72.47 75.99 71 71.8 72.5
01/11/2018 18:36:55 67.81 69.06 72.33 69.3 70 70.6 70.13 72.89 75.99 71 71.8 72.5
01/11/2018 18:36:56 73.42 72.17 72.33 69.3 70 70.6 73.66 74.68 75.99 71 71.8 72.5
01/11/2018 18:36:57 70.14 72.19 72.33 69.3 70 70.6 71.72 74.7 75.99 71 71.8 72.5
01/11/2018 18:36:58 67.99 71.05 72.33 69.3 70 70.6 69.65 74.21 75.99 71 71.8 72.5
01/11/2018 18:36:59 70.11 70.3 72.33 69.3 70 70.6 71.03 73.28 75.99 71 71.8 72.5
01/11/2018 18:37:00 72.88 72.32 72.33 69.3 70 70.6 73.31 74.8 75.99 71 71.8 72.5
01/11/2018 18:37:01 69.94 72.12 72.33 69.4 70 70.6 71.27 74.72 75.99 71 71.8 72.5
01/11/2018 18:37:02 69.37 70.93 72.33 69.4 70 70.6 70.06 73.83 75.99 71 71.8 72.5
01/11/2018 18:37:03 69.44 69.89 72.33 69.4 70 70.6 70.98 73 75.99 71 71.8 72.5
01/11/2018 18:37:04 68.75 69.76 72.33 69.4 70 70.6 70.69 73 75.99 71.1 71.8 72.5
01/11/2018 18:37:05 67.2 69.3 72.33 69.3 70 70.6 69.78 72.96 75.99 71 71.8 72.5
01/11/2018 18:37:06 69.5 69.21 72.33 69.4 70 70.6 71.72 73.33 75.99 71 71.8 72.5
01/11/2018 18:37:07 70.74 70.62 72.33 69.3 70 70.6 72.09 74.16 75.99 71 71.8 72.5
01/11/2018 18:37:08 68.78 70.4 72.32 69.3 70 70.6 70.96 73.94 74.86 71 71.8 72.5
01/11/2018 18:37:09 67.6 69.46 72.32 69.3 70 70.6 70.1 73.37 74.86 71 71.8 72.5
01/11/2018 18:37:10 69.13 69.11 72.32 69.3 70 70.6 70.82 72.86 74.86 71 71.8 72.5
01/11/2018 18:37:11 68.21 69.12 72.32 69.3 70 70.6 69.73 72.7 74.86 71 71.8 72.5
01/11/2018 18:37:12 66.55 68.49 72.32 69.3 70 70.6 68.64 72.16 74.86 71 71.8 72.5
01/11/2018 18:37:13 74.51 74.18 74.18 69.3 70 70.6 75.31 77 77 71 71.8 72.5
01/11/2018 18:37:14 68.61 74.31 74.31 69.3 70 70.6 70.01 77.14 77.14 71 71.8 72.5
01/11/2018 18:37:15 69.43 71.26 74.31 69.3 69.9 70.6 70.98 74.29 77.14 71 71.7 72.5
01/11/2018 18:37:16 65.3 70.41 74.31 69.3 69.9 70.6 67.42 73.68 77.14 71 71.7 72.5
01/11/2018 18:37:17 69.31 69.15 74.31 69.3 69.9 70.6 70.72 72.54 77.14 71 71.7 72.5
01/11/2018 18:37:18 65.08 69.15 74.31 69.3 69.9 70.6 67.6 72.54 77.14 71 71.7 72.5
01/11/2018 18:37:19 68.32 68.55 74.31 69.3 69.9 70.6 70.3 72.48 77.14 71 71.7 72.5
01/11/2018 18:37:20 64.86 68.39 74.31 69.3 69.9 70.6 66.99 72.35 77.14 71 71.7 72.5
01/11/2018 18:37:21 67 67.38 74.31 69.3 69.9 70.6 69.36 71.27 77.14 71 71.7 72.5
01/11/2018 18:37:22 66.98 67.64 74.31 69.3 69.9 70.6 68.51 71.4 77.14 71 71.7 72.5
01/11/2018 18:37:23 65.11 66.56 74.31 69.3 69.9 70.6 67.64 70.56 77.14 71 71.7 72.5
01/11/2018 18:37:24 62.14 66.24 74.31 69.3 69.9 70.6 66.04 70.58 77.14 71 71.7 72.5
01/11/2018 18:37:25 70.21 69.65 74.31 69.3 69.9 70.6 71.88 73.44 77.14 71 71.7 72.5
01/11/2018 18:37:26 65.74 69.68 74.31 69.3 69.9 70.6 68.69 73.54 77.14 71 71.7 72.5
01/11/2018 18:37:27 68.92 68.85 74.31 69.3 69.9 70.6 70.97 72.99 77.14 71 71.7 72.5
01/11/2018 18:37:28 64.4 68.27 74.31 69.3 69.9 70.6 66.98 72.46 77.14 71 71.7 72.5
01/11/2018 18:37:29 64.29 66.09 74.31 69.3 69.9 70.6 67.92 70.48 77.14 71 71.7 72.5
01/11/2018 18:37:30 58.23 65.42 74.31 69.3 69.9 70.6 63.51 70.47 77.14 71 71.7 72.5
01/11/2018 18:37:31 74.19 72.99 74.31 69.3 69.9 70.6 76.35 77.2 77.2 71 71.7 72.5
01/11/2018 18:37:32 70.44 72.69 74.31 69.3 69.9 70.6 72.75 76.94 77.2 71 71.7 72.5
01/11/2018 18:37:33 65.79 71.35 74.31 69.3 69.9 70.6 69.21 75.66 77.2 71 71.7 72.5
01/11/2018 18:37:34 65.79 68.57 74.31 69.3 69.9 70.6 66.56 73.25 77.2 71 71.7 72.5
01/11/2018 18:37:35 54.88 66.93 74.31 69.3 69.8 70.6 61.66 70.86 77.2 71 71.7 72.5
01/11/2018 18:37:36 68.78 68.25 74.31 69.3 69.8 70.6 70.77 71.99 77.2 71 71.7 72.5
01/11/2018 18:37:37 67.61 67.81 74.31 69.3 69.8 70.6 70.99 72.62 77.2 71 71.7 72.5
01/11/2018 18:37:38 60.7 67.45 74.31 69.3 69.8 70.6 65.65 72.35 77.2 71 71.6 72.5
01/11/2018 18:37:39 68.88 68.29 74.31 69.3 69.8 70.6 71.58 73.04 77.2 71 71.6 72.5
01/11/2018 18:37:40 73.67 72.41 74.31 69.3 69.8 70.6 75.09 76.11 77.2 71.1 71.6 72.5
01/11/2018 18:37:41 75.43 74.86 74.86 69.4 69.8 70.6 76.45 77.99 77.99 71.1 71.6 72.5
01/11/2018 18:37:42 76.38 77.29 77.29 69.5 69.8 70.6 78.25 80.76 80.76 71.2 71.7 72.5
01/11/2018 18:37:43 67.46 74.9 77.29 69.4 69.8 70.6 70.12 78.6 80.76 71.1 71.7 72.5
01/11/2018 18:37:44 66.44 71.63 77.29 69.4 69.8 70.6 69.21 75.59 80.76 71.1 71.7 72.5
01/11/2018 18:37:45 60.93 68.91 77.29 69.4 69.8 70.6 64.42 73.27 80.76 71.1 71.7 72.5
01/11/2018 18:37:46 62.05 65.68 77.29 69.4 69.8 70.6 70.37 72.31 80.76 71.1 71.7 72.5
01/11/2018 18:37:47 61.16 63.75 77.29 69.4 69.8 70.6 66.76 72.18 80.76 71.1 71.7 72.5
01/11/2018 18:37:48 61.95 62.43 77.29 69.4 69.8 70.6 66.18 70.19 80.76 71.1 71.6 72.5
01/11/2018 18:37:49 63.18 63.45 77.29 69.4 69.8 70.6 69.84 71.65 80.76 71.1 71.6 72.5
01/11/2018 18:37:50 71.61 70.65 77.29 69.4 69.8 70.6 73.37 74.88 80.76 71.1 71.6 72.5
01/11/2018 18:37:51 70.5 71.51 77.29 69.4 69.8 70.6 73.2 75.65 80.76 71.1 71.6 72.5
01/11/2018 18:37:52 69.69 70.73 77.29 69.4 69.8 70.6 71.76 74.96 80.76 71.1 71.6 72.5
01/11/2018 18:37:53 70.03 70.68 77.29 69.4 69.8 70.6 71.14 74.09 80.76 71.1 71.6 72.5
01/11/2018 18:37:54 69.24 70.9 77.29 69.4 69.8 70.6 71.26 74.28 80.76 71.1 71.6 72.5
01/11/2018 18:37:55 67.14 70.17 77.29 69.4 69.8 70.6 69.6 73.99 80.76 71.1 71.6 72.5
01/11/2018 18:37:56 66.98 67.83 77.29 69.3 69.8 70.6 68.77 71.98 80.76 71 71.6 72.5
01/11/2018 18:37:57 65.46 67.78 77.29 69.3 69.8 70.6 67.72 71.37 80.76 71 71.6 72.5
01/11/2018 18:37:58 65.15 66.16 77.29 69.3 69.8 70.6 67.07 70.29 80.76 71 71.6 72.5
01/11/2018 18:37:59 67.13 67.46 77.29 69.3 69.8 70.6 68.45 70.57 80.76 71 71.6 72.5
01/11/2018 18:38:00 71.3 70.09 77.29 69.3 69.8 70.6 73.82 74.34 80.76 71 71.6 72.5
01/11/2018 18:38:01 70.41 70.45 77.29 69.3 69.8 70.6 71.8 74.45 80.76 71 71.6 72.5
01/11/2018 18:38:02 64.46 70.26 77.29 69.3 69.8 70.6 66.53 73.82 80.76 71 71.6 72.5
01/11/2018 18:38:03 65.78 67.71 77.29 69.3 69.8 70.6 68.18 71.45 80.76 71 71.6 72.5
01/11/2018 18:38:04 71.61 71.23 77.29 69.3 69.8 70.6 72.67 74.34 80.76 71 71.6 72.5
01/11/2018 18:38:05 68.48 70.49 77.29 69.3 69.7 70.6 69.7 73.67 80.76 71 71.6 72.5
01/11/2018 18:38:06 70.13 70.56 77.29 69.3 69.7 70.6 71.71 73.92 80.76 71 71.6 72.5
01/11/2018 18:38:07 66.62 69.9 77.29 69.3 69.7 70.6 68.74 73.32 80.76 71 71.6 72.5
01/11/2018 18:38:08 64.41 67.94 77.29 69.3 69.7 70.6 67.12 71.63 80.76 71 71.6 72.5
01/11/2018 18:38:09 67.44 67.43 77.29 69.3 69.7 70.6 70.19 71.58 80.76 71 71.6 72.5
01/11/2018 18:38:10 66.74 67.37 77.29 69.3 69.7 70.6 69.25 71.83 80.76 71 71.6 72.5
01/11/2018 18:38:11 68.01 67.61 77.29 69.3 69.7 70.6 69.57 71.57 80.76 71 71.6 72.5
01/11/2018 18:38:12 66.99 67.54 74.9 69.3 69.7 70.6 69.47 71.75 78.6 71 71.6 72.5
01/11/2018 18:38:13 66.88 67.36 71.63 69.3 69.7 70.6 69.19 71.59 75.65 71 71.6 72.5
01/11/2018 18:38:14 68.44 68.31 71.51 69.3 69.7 70.6 70.01 71.95 75.65 71 71.6 72.5
01/11/2018 18:38:15 75.25 74.4 74.4 69.3 69.7 70.6 75.5 76.75 76.75 71 71.6 72.5
01/11/2018 18:38:16 70.88 73.28 74.4 69.4 69.7 70.6 72.65 75.85 76.75 71.1 71.6 72.5
01/11/2018 18:38:17 66.86 71.83 74.4 69.4 69.7 70.6 68.87 74.96 76.75 71.1 71.6 72.5
01/11/2018 18:38:18 63.66 69.58 74.4 69.4 69.7 70.6 67.55 73 76.75 71.1 71.6 72.5
01/11/2018 18:38:19 69.1 68.74 74.4 69.4 69.7 70.6 71.6 73.18 76.75 71.1 71.6 72.5
01/11/2018 18:38:20 64.94 68.35 74.4 69.4 69.7 70.6 67.67 72.86 76.75 71.1 71.6 72.5
01/11/2018 18:38:21 66.15 66.96 74.4 69.4 69.7 70.6 68.92 71.46 76.75 71.1 71.5 72.5
01/11/2018 18:38:22 66.97 66.94 74.4 69.4 69.7 70.6 68.95 71.15 76.75 71.1 71.5 72.5
01/11/2018 18:38:23 65.52 66.96 74.4 69.4 69.7 70.6 68.58 71.2 76.75 71 71.5 72.5
01/11/2018 18:38:24 64.76 66.76 74.4 69.3 69.7 70.6 67.02 71.18 76.75 71 71.5 72.5
01/11/2018 18:38:25 64.74 65.68 74.4 69.3 69.7 70.6 70.44 72.21 76.75 71 71.5 72.5
01/11/2018 18:38:26 64.84 65.18 74.4 69.3 69.7 70.6 67 71.09 76.75 71 71.5 72.4
01/11/2018 18:38:27 67.83 67.1 74.4 69.3 69.7 70.6 69.91 71.3 76.75 71 71.5 72.4
01/11/2018 18:38:28 65.43 66.92 74.4 69.3 69.7 70.6 67.95 71.29 76.75 71 71.5 72.4
01/11/2018 18:38:29 68.05 67.53 74.4 69.3 69.7 70.6 70.39 72.07 76.75 71 71.5 72.4
01/11/2018 18:38:30 69.92 70.23 74.4 69.3 69.7 70.6 71.38 73.88 76.75 71 71.5 72.4
01/11/2018 18:38:31 61.7 68.77 74.4 69.3 69.7 70.6 65.06 72.48 76.75 71 71.5 72.4
01/11/2018 18:38:32 64.69 65.86 74.4 69.3 69.7 70.6 67.48 69.94 76.75 71 71.5 72.4
01/11/2018 18:38:33 63.42 65.23 74.4 69.3 69.7 70.6 66.5 69.62 76.75 71 71.5 72.4
01/11/2018 18:38:34 65.98 65.91 74.4 69.3 69.7 70.5 67.74 69.82 76.75 71 71.5 72.4
01/11/2018 18:38:35 65.35 65.91 74.4 69.3 69.7 70.5 69.95 71.53 76.75 71 71.5 72.4
01/11/2018 18:38:36 67.97 68.07 74.4 69.3 69.7 70.5 71.05 73.44 76.75 71 71.5 72.4
01/11/2018 18:38:37 64.47 66.88 74.4 69.2 69.7 70.5 66.49 72.06 76.75 70.9 71.5 72.4
01/11/2018 18:38:38 63.46 65.61 74.4 69.2 69.7 70.5 68.68 70.93 76.75 70.9 71.5 72.4
01/11/2018 18:38:39 69.6 68.38 74.4 69.2 69.7 70.5 71.91 73.05 76.75 70.9 71.5 72.4
01/11/2018 18:38:40 73.49 72.63 74.4 69.3 69.7 70.5 74.79 75.99 76.75 71 71.5 72.4
01/11/2018 18:38:41 68.9 71.28 74.4 69.3 69.7 70.5 70.62 74.99 76.75 71 71.5 72.4
01/11/2018 18:38:42 65.82 69.85 74.4 69.2 69.7 70.5 68.17 73.62 76.75 71 71.5 72.4
01/11/2018 18:38:43 67.28 68.36 74.4 69.2 69.7 70.5 68.85 72.02 76.75 70.9 71.5 72.4
01/11/2018 18:38:44 66.29 67.26 74.4 69.2 69.7 70.5 67.94 71.11 76.75 70.9 71.5 72.4
01/11/2018 18:38:45 67 67.41 73.28 69.2 69.7 70.5 68.89 71.24 75.99 70.9 71.5 72.4
01/11/2018 18:38:46 74.92 73.53 73.53 69.2 69.7 70.5 76.22 76.61 76.61 70.9 71.5 72.4
01/11/2018 18:38:47 68.42 72.52 73.53 69.2 69.7 70.5 70.34 76.07 76.61 70.9 71.5 72.4
01/11/2018 18:38:48 65.55 70.39 73.53 69.1 69.7 70.5 68.37 74.09 76.61 70.9 71.5 72.4
01/11/2018 18:38:49 64.17 68.04 73.53 69.1 69.7 70.5 66.19 72.12 76.61 70.9 71.5 72.4
01/11/2018 18:38:50 73.14 72.79 73.53 69.1 69.7 70.5 74.35 75.95 76.61 70.9 71.5 72.4
01/11/2018 18:38:51 71.74 73.26 73.53 69.2 69.7 70.5 73.34 76.51 76.61 70.9 71.5 72.4
01/11/2018 18:38:52 69.13 72 73.53 69.2 69.7 70.5 72.26 75.4 76.61 70.9 71.5 72.4
01/11/2018 18:38:53 67.89 70.82 73.53 69.1 69.7 70.5 69.58 75.21 76.61 70.9 71.5 72.4
01/11/2018 18:38:54 64.74 69.23 73.53 69.1 69.7 70.5 67.24 73.18 76.61 70.9 71.5 72.4
01/11/2018 18:38:55 64.27 66.88 73.53 69.1 69.7 70.5 67.27 71.07 76.61 70.9 71.5 72.4
01/11/2018 18:38:56 75.15 73.38 73.53 69.1 69.7 70.5 76.59 76.88 76.88 70.9 71.5 72.4
01/11/2018 18:38:57 66.89 72.43 73.53 69.1 69.7 70.5 69.85 75.98 76.88 70.9 71.5 72.4
01/11/2018 18:38:58 69.29 70.54 73.53 69.1 69.7 70.5 71.38 74.48 76.88 70.9 71.6 72.4
01/11/2018 18:38:59 68.79 69.6 73.53 69.1 69.7 70.5 71.19 73.72 76.88 70.8 71.6 72.4
01/11/2018 18:39:00 67.94 69.57 73.53 69.1 69.7 70.5 70.42 73.74 76.88 70.8 71.6 72.4
01/11/2018 18:39:01 65.7 68.58 73.53 69.1 69.7 70.5 68.64 72.87 76.88 70.8 71.6 72.4
01/11/2018 18:39:02 64.15 66.79 73.53 69 69.7 70.5 68.11 71.48 76.88 70.8 71.6 72.4
01/11/2018 18:39:03 66.17 66.01 73.53 69 69.7 70.5 68.65 70.87 76.88 70.8 71.6 72.4
01/11/2018 18:39:04 69.28 68.7 73.53 69 69.7 70.5 71.47 72.87 76.88 70.8 71.6 72.4
01/11/2018 18:39:05 73.01 72.32 73.53 69.1 69.7 70.5 75.17 76.42 76.88 70.8 71.6 72.4
01/11/2018 18:39:06 71.58 72.49 73.53 69.1 69.8 70.5 73.93 76.6 76.88 70.9 71.6 72.4
01/11/2018 18:39:07 68.79 71.98 73.53 69.1 69.8 70.5 72.72 76.16 76.88 70.9 71.6 72.4
01/11/2018 18:39:08 65.17 70.21 73.53 69.1 69.8 70.5 70.32 75.31 76.88 70.9 71.6 72.4
01/11/2018 18:39:09 68.19 68.25 73.53 69.1 69.8 70.5 71.96 74.01 76.88 70.9 71.6 72.4
01/11/2018 18:39:10 76.53 75.59 75.59 69.2 69.8 70.5 78.07 79.16 79.16 71 71.6 72.4
01/11/2018 18:39:11 66.37 75.34 75.59 69.2 69.8 70.5 70.82 78.94 79.16 71 71.6 72.4
01/11/2018 18:39:12 66.69 71.84 75.59 69.1 69.8 70.5 71.23 76.1 79.16 70.9 71.6 72.4
01/11/2018 18:39:13 70.59 70.45 75.59 69.1 69.8 70.5 72.91 75.11 79.16 70.9 71.6 72.4
01/11/2018 18:39:14 71.55 71.43 75.59 69 69.8 70.5 73.47 75.43 79.16 70.9 71.6 72.4
01/11/2018 18:39:15 67.68 70.88 75.59 69 69.8 70.5 72.43 75.4 79.16 70.9 71.6 72.4
01/11/2018 18:39:16 63.49 68.98 75.59 69 69.8 70.5 67.85 74.56 79.16 70.9 71.6 72.4
01/11/2018 18:39:17 66.01 66.87 75.59 69 69.8 70.5 69.22 72.3 79.16 70.9 71.6 72.4
01/11/2018 18:39:18 66.09 66.24 75.59 69 69.8 70.5 69.44 71.62 79.16 70.9 71.6 72.4
01/11/2018 18:39:19 65.63 67.12 75.59 69 69.8 70.5 68.73 71.92 79.16 70.9 71.6 72.4
01/11/2018 18:39:20 63.57 65.35 75.59 69 69.8 70.5 67.7 70.82 79.16 70.8 71.6 72.4
01/11/2018 18:39:21 63.62 64.75 75.59 69 69.8 70.5 67.71 70.43 79.16 70.8 71.6 72.4
01/11/2018 18:39:22 66.61 66.56 75.59 69 69.8 70.5 70.54 72.44 79.16 70.8 71.6 72.4
01/11/2018 18:39:23 65.85 67.14 75.59 69 69.8 70.5 68.33 72.59 79.16 70.9 71.6 72.4
01/11/2018 18:39:24 64.26 65.93 75.59 69 69.8 70.5 67.72 71.06 79.16 70.8 71.6 72.4
01/11/2018 18:39:25 69.33 68.28 75.59 69 69.7 70.5 71.32 72.71 79.16 70.8 71.6 72.4
01/11/2018 18:39:26 65.14 67.56 75.59 69 69.7 70.5 68.16 71.91 79.16 70.8 71.6 72.4
01/11/2018 18:39:27 65.93 66.16 75.59 69 69.7 70.5 69.38 71.39 79.16 70.8 71.6 72.4
01/11/2018 18:39:28 62.85 66.03 75.59 69 69.7 70.5 67.18 71.2 79.16 70.8 71.5 72.4
01/11/2018 18:39:29 62.37 64.24 75.59 68.9 69.7 70.5 67.15 70.07 79.16 70.8 71.5 72.4
01/11/2018 18:39:30 72.09 71.25 75.59 69 69.7 70.5 72.95 74.25 79.16 70.8 71.5 72.4
01/11/2018 18:39:31 72.09 72.03 75.59 69 69.7 70.5 74 75.59 79.16 70.9 71.5 72.4
01/11/2018 18:39:32 72.11 72.48 75.59 69 69.7 70.5 73.94 76.2 79.16 70.9 71.5 72.4
01/11/2018 18:39:33 75.08 74.38 75.59 69 69.7 70.5 76.68 78.15 79.16 70.9 71.5 72.4
01/11/2018 18:39:34 71.03 74.24 75.59 69.1 69.7 70.5 73.07 77.92 79.16 70.9 71.5 72.4
01/11/2018 18:39:35 65.01 72.59 75.59 69 69.7 70.5 68.39 76.31 79.16 70.9 71.5 72.4
01/11/2018 18:39:36 63.02 69.41 75.59 69 69.7 70.5 67.74 73.67 79.16 70.9 71.5 72.4
01/11/2018 18:39:37 62.6 66.49 75.59 69 69.7 70.5 67.07 71.55 79.16 70.9 71.5 72.4
01/11/2018 18:39:38 65.51 65.49 75.59 68.9 69.7 70.5 68.63 70.66 79.16 70.9 71.5 72.4
01/11/2018 18:39:39 74.95 73.61 75.59 69 69.7 70.5 75.53 76.3 79.16 70.9 71.5 72.4
01/11/2018 18:39:40 69.96 73.8 75.34 69 69.7 70.4 71.67 76.46 78.94 70.9 71.5 72.3
01/11/2018 18:39:41 72.4 72.9 74.38 69 69.7 70.4 73.42 75.89 78.15 70.9 71.5 72.3
01/11/2018 18:39:42 69.66 72.69 74.38 69 69.6 70.4 71.88 75.71 78.15 70.9 71.5 72.3
01/11/2018 18:39:43 65.28 71.21 74.38 69 69.6 70.4 68.45 74.84 78.15 70.9 71.5 72.3
01/11/2018 18:39:44 66.55 68.78 74.38 69 69.6 70.4 68.87 72.58 78.15 70.9 71.5 72.3
01/11/2018 18:39:45 69.75 69.45 74.38 69 69.6 70.4 71.11 72.91 78.15 71 71.5 72.3
01/11/2018 18:39:46 69.23 70.48 74.38 69.1 69.6 70.4 70.03 73.5 78.15 71 71.5 72.3
01/11/2018 18:39:47 73.72 73.31 74.38 69.1 69.6 70.4 74.44 76.02 78.15 71 71.5 72.3
01/11/2018 18:39:48 71.82 73.5 74.38 69.1 69.6 70.4 73.76 76.29 78.15 71 71.5 72.3
01/11/2018 18:39:49 65.72 72.47 74.38 69.1 69.6 70.4 69.36 75.87 78.15 71 71.4 72.3
01/11/2018 18:39:50 65.97 69.57 74.38 69.1 69.6 70.4 68.96 73.72 78.15 71 71.4 72.3
01/11/2018 18:39:51 67.62 68.08 74.38 69.1 69.6 70.4 70.22 72.52 78.15 71 71.4 72.3
01/11/2018 18:39:52 67.49 68.45 74.38 69.1 69.5 70.4 69.91 72.76 78.15 71 71.4 72.3
01/11/2018 18:39:53 66.58 67.58 74.38 69.1 69.5 70.4 69.13 71.85 78.15 71 71.4 72.3
01/11/2018 18:39:54 72.46 71.28 74.38 69.1 69.5 70.4 74.51 75.31 78.15 71 71.4 72.3
01/11/2018 18:39:55 69.26 71.32 74.38 69.1 69.5 70.4 72.57 75.78 78.15 71 71.4 72.3
01/11/2018 18:39:56 72.02 72.2 74.38 69.1 69.5 70.4 74.62 76.73 78.15 71 71.4 72.3
01/11/2018 18:39:57 71.89 72.51 74.38 69.2 69.6 70.4 74.24 76.89 78.15 71.1 71.4 72.3
01/11/2018 18:39:58 66.15 71.73 74.38 69.2 69.6 70.3 70.15 76.13 78.15 71.1 71.4 72.3
01/11/2018 18:39:59 69.54 69.86 74.38 69.2 69.6 70.3 72.22 74.62 78.15 71.1 71.4 72.3
01/11/2018 18:40:00 71.45 71.4 74.38 69.2 69.6 70.3 74.18 76 78.15 71.1 71.4 72.3
01/11/2018 18:40:01 70.87 71.69 74.38 69.2 69.6 70.3 72.79 75.91 78.15 71.1 71.4 72.3
01/11/2018 18:40:02 70.06 71.43 74.38 69.2 69.6 70.3 72.55 75.72 78.15 71.1 71.4 72.2
01/11/2018 18:40:03 66.76 69.89 74.24 69.2 69.6 70.3 69.89 74.35 77.92 71.1 71.4 72.2
01/11/2018 18:40:04 66.57 68.44 73.8 69.2 69.6 70.3 69.5 73.11 76.89 71.1 71.4 72.2
01/11/2018 18:40:05 66.47 67.36 73.8 69.2 69.6 70.3 69.44 72.15 76.89 71.1 71.4 72.2
01/11/2018 18:40:06 66.94 67.19 73.8 69.2 69.6 70.3 70.39 72.36 76.89 71.1 71.4 72.2
01/11/2018 18:40:07 65.8 67.17 73.8 69.2 69.6 70.3 69.62 72.3 76.89 71.1 71.4 72.2
01/11/2018 18:40:08 66.78 66.78 73.8 69.2 69.6 70.3 69.54 71.86 76.89 71.1 71.4 72.2
01/11/2018 18:40:09 66.09 67.02 73.8 69.2 69.6 70.3 69.14 71.89 76.89 71.1 71.4 72.2
01/11/2018 18:40:10 71.32 69.89 73.5 69.2 69.6 70.3 73.27 74.02 76.89 71.1 71.4 72.2
01/11/2018 18:40:11 67.82 70.1 73.5 69.2 69.6 70.3 70.48 74.09 76.89 71.1 71.4 72.2
01/11/2018 18:40:12 71.39 70.9 73.5 69.2 69.6 70.3 72.92 74.62 76.89 71.2 71.4 72.2
01/11/2018 18:40:13 64.91 70.44 73.5 69.2 69.6 70.3 68.19 74.2 76.89 71.2 71.4 72.2
01/11/2018 18:40:14 65.82 67.85 73.5 69.2 69.6 70.3 69.63 72.28 76.89 71.2 71.4 72.2
01/11/2018 18:40:15 68.63 68.69 73.5 69.2 69.6 70.3 70.56 72.77 76.89 71.2 71.4 72.2
01/11/2018 18:40:16 69.2 70.1 73.5 69.2 69.6 70.3 71.66 73.97 76.89 71.2 71.4 72.2
01/11/2018 18:40:17 68.95 69.2 73.5 69.2 69.6 70.3 71.38 73.42 76.89 71.2 71.4 72.2
01/11/2018 18:40:18 66.21 68.72 72.51 69.2 69.6 70.3 69.55 73.27 76.89 71.1 71.4 72.2
01/11/2018 18:40:19 67.64 68.04 72.51 69.2 69.6 70.3 70.23 72.53 76.89 71.1 71.4 72.2
01/11/2018 18:40:20 66.14 67.45 72.51 69.2 69.6 70.3 69.69 72.16 76.89 71.1 71.4 72.2
01/11/2018 18:40:21 65.11 66.7 72.51 69.2 69.5 70.3 69.55 71.9 76.89 71.1 71.4 72.2
01/11/2018 18:40:22 67.38 67.16 72.51 69.2 69.5 70.3 70.2 72.36 76.89 71.1 71.4 72.2
01/11/2018 18:40:23 69.11 68.83 72.51 69.2 69.5 70.3 72.67 74.09 76.89 71.2 71.4 72.2
01/11/2018 18:40:24 70.12 70.18 72.51 69.2 69.5 70.3 72.24 74.5 76.89 71.2 71.4 72.2
01/11/2018 18:40:25 67.07 68.92 72.51 69.2 69.5 70.3 70.04 73.64 76.89 71.2 71.4 72.2
01/11/2018 18:40:26 63.71 67.78 72.51 69.2 69.5 70.3 67.61 72.74 76.89 71.2 71.4 72.2
01/11/2018 18:40:27 66.13 66.27 71.73 69.2 69.5 70.3 69.52 71.54 76.13 71.2 71.4 72.2
01/11/2018 18:40:28 70.16 69.1 71.69 69.2 69.5 70.3 72.74 73.89 76 71.2 71.4 72.2
01/11/2018 18:40:29 64.8 68.94 71.69 69.2 69.5 70.3 68.58 73.76 76 71.2 71.4 72.2
01/11/2018 18:40:30 73.79 72.91 72.91 69.2 69.5 70.3 75.34 76.62 76.62 71.2 71.4 72.2
01/11/2018 18:40:31 67.73 72.43 72.91 69.2 69.5 70.3 70.36 76.17 76.62 71.2 71.4 72.2
01/11/2018 18:40:32 74.48 74.04 74.04 69.2 69.5 70.3 75.8 77.3 77.3 71.2 71.4 72.2
01/11/2018 18:40:33 70.5 73.15 74.04 69.2 69.5 70.3 71.84 76.67 77.3 71.2 71.4 72.2
01/11/2018 18:40:34 69.18 71.68 74.04 69.2 69.5 70.3 71.19 75.09 77.3 71.2 71.4 72.2
01/11/2018 18:40:35 71.54 71.8 74.04 69.2 69.6 70.3 73.42 75.53 77.3 71.2 71.4 72.2
01/11/2018 18:40:36 68.27 71 74.04 69.2 69.6 70.3 70.66 74.78 77.3 71.2 71.4 72.2
01/11/2018 18:40:37 67.91 70.39 74.04 69.2 69.6 70.3 70.92 74.37 77.3 71.2 71.4 72.2
01/11/2018 18:40:38 66.1 68.35 74.04 69.1 69.5 70.3 69.15 72.94 77.3 71.2 71.4 72.2
01/11/2018 18:40:39 70.67 70.03 74.04 69.1 69.6 70.3 72.55 73.98 77.3 71.2 71.4 72.2
01/11/2018 18:40:40 70.16 70.95 74.04 69.2 69.6 70.3 71.31 74.13 77.3 71.2 71.4 72.2
01/11/2018 18:40:41 76.3 75.4 75.4 69.2 69.6 70.3 76.71 77.93 77.93 71.2 71.4 72.2
01/11/2018 18:40:42 67.42 74.04 75.4 69.2 69.6 70.3 69.86 76.75 77.93 71.2 71.4 72.2
01/11/2018 18:40:43 67.42 71 75.4 69.2 69.6 70.3 70.72 74.29 77.93 71.2 71.4 72.2
01/11/2018 18:40:44 64.39 69.09 75.4 69.2 69.6 70.3 68.16 73.33 77.93 71.2 71.4 72.2
01/11/2018 18:40:45 68.2 67.85 75.4 69.2 69.6 70.3 70.83 72.45 77.93 71.2 71.4 72.2
01/11/2018 18:40:46 68.58 68.71 75.4 69.2 69.6 70.3 70.06 72.57 77.93 71.2 71.3 72.2
01/11/2018 18:40:47 67.34 68.02 75.4 69.2 69.6 70.3 69.66 72.03 77.93 71.2 71.3 72.2
01/11/2018 18:40:48 66.62 68.41 75.4 69.1 69.5 70.3 69.68 72.54 77.93 71.1 71.3 72.2
01/11/2018 18:40:49 67 67.25 75.4 69.1 69.5 70.3 70.38 72.63 77.93 71.1 71.3 72.2
01/11/2018 18:40:50 64.72 67.27 75.4 69.1 69.5 70.3 67.92 72.13 77.93 71.1 71.3 72.2
01/11/2018 18:40:51 72.42 71.24 75.4 69.1 69.5 70.3 74.3 75.55 77.93 71.2 71.3 72.2
01/11/2018 18:40:52 74.32 73.79 75.4 69.2 69.5 70.3 75.58 77.24 77.93 71.2 71.3 72.2
01/11/2018 18:40:53 75.17 74.86 75.4 69.2 69.6 70.3 77.44 79.06 79.06 71.2 71.3 72.2
01/11/2018 18:40:54 75.88 76.16 76.16 69.2 69.6 70.3 77.78 80.57 80.57 71.2 71.3 72.2
01/11/2018 18:40:55 71.65 75.28 76.16 69.2 69.6 70.3 73.05 79.07 80.57 71.2 71.3 72.2
01/11/2018 18:40:56 72.07 73.69 76.16 69.2 69.6 70.3 74.13 77.25 80.57 71.3 71.3 72.2
01/11/2018 18:40:57 70 72.86 76.16 69.2 69.6 70.3 72.27 76.74 80.57 71.3 71.3 72.2
01/11/2018 18:40:58 69.6 71.34 76.16 69.2 69.6 70.3 71.04 75.32 80.57 71.3 71.3 72.2
01/11/2018 18:40:59 67.16 70.48 76.16 69.2 69.5 70.3 69.25 74.17 80.57 71.3 71.3 72.2
01/11/2018 18:41:00 65.03 68.81 76.16 69.2 69.5 70.3 68.38 72.68 80.57 71.3 71.3 72.2
01/11/2018 18:41:01 71.43 71.1 76.16 69.3 69.5 70.3 72.71 74.41 80.57 71.3 71.3 72.2
01/11/2018 18:41:02 67.97 71.15 76.16 69.3 69.5 70.3 70.49 74.46 80.57 71.3 71.3 72.2
01/11/2018 18:41:03 71.44 71.83 76.16 69.3 69.5 70.3 74.13 75.65 80.57 71.3 71.3 72.2
01/11/2018 18:41:04 71.04 71.41 76.16 69.3 69.5 70.3 72.87 75.41 80.57 71.3 71.3 72.2
01/11/2018 18:41:05 74.86 74.7 76.16 69.3 69.6 70.3 76.03 78 80.57 71.4 71.3 72.2
01/11/2018 18:41:06 69.46 74.03 76.16 69.3 69.6 70.3 71.37 77.35 80.57 71.4 71.3 72.2
01/11/2018 18:41:07 67.4 71.73 76.16 69.3 69.6 70.3 69.89 75.32 80.57 71.4 71.3 72.2
01/11/2018 18:41:08 68.03 69.49 76.16 69.4 69.5 70.3 69.87 73.51 80.57 71.4 71.3 72.2
01/11/2018 18:41:09 67.3 68.75 76.16 69.4 69.5 70.3 70.26 73.17 80.57 71.4 71.3 72.2
01/11/2018 18:41:10 67.15 67.83 76.16 69.3 69.5 70.3 68.76 72.13 80.57 71.4 71.3 72.2
01/11/2018 18:41:11 75.92 74.3 76.16 69.4 69.5 70.3 76.81 77.32 80.57 71.4 71.3 72.2
01/11/2018 18:41:12 75.33 75.53 76.16 69.4 69.5 70.3 76.56 78.72 80.57 71.4 71.3 72.2
01/11/2018 18:41:13 71.87 75.69 76.16 69.5 69.5 70.3 73.62 78.88 80.57 71.4 71.3 72.2
01/11/2018 18:41:14 63.94 73.29 76.16 69.4 69.5 70.3 67.95 76.76 80.57 71.4 71.3 72.2
01/11/2018 18:41:15 76.3 75.25 76.16 69.5 69.6 70.3 76.57 77.62 80.57 71.5 71.3 72.2
01/11/2018 18:41:16 73.66 75.01 76.16 69.5 69.6 70.3 74.69 77.55 80.57 71.5 71.3 72.2
01/11/2018 18:41:17 62.58 74.26 76.16 69.5 69.6 70.3 65.8 77 80.57 71.5 71.3 72.2
01/11/2018 18:41:18 70.58 71.59 76.16 69.5 69.6 70.3 71.57 74.26 80.57 71.5 71.3 72.2
01/11/2018 18:41:19 70.12 70.77 76.16 69.5 69.6 70.3 71.05 73.57 80.57 71.5 71.3 72.2
01/11/2018 18:41:20 70.94 71.01 76.16 69.5 69.6 70.3 72.27 74.14 80.57 71.5 71.3 72.2
01/11/2018 18:41:21 64.95 71.03 76.16 69.5 69.6 70.3 67.86 74.17 80.57 71.4 71.3 72.2
01/11/2018 18:41:22 63.94 68.15 76.16 69.4 69.6 70.3 66.58 71.85 80.57 71.4 71.3 72.2
01/11/2018 18:41:23 58.89 65.89 76.16 69.4 69.6 70.3 63.43 70.01 80.57 71.4 71.3 72.2
01/11/2018 18:41:24 59.95 62.89 75.69 69.4 69.6 70.3 68.87 70.54 79.07 71.4 71.3 72.2
01/11/2018 18:41:25 63.28 62.79 75.69 69.4 69.6 70.3 68.97 71.27 78.88 71.4 71.3 72.2
01/11/2018 18:41:26 64.4 63.92 75.69 69.4 69.6 70.3 67.58 71.03 78.88 71.4 71.3 72.2
01/11/2018 18:41:27 70.88 69.61 75.69 69.4 69.6 70.3 71.3 72.52 78.88 71.4 71.3 72.2
01/11/2018 18:41:28 66.32 69.59 75.69 69.4 69.6 70.2 69.39 72.51 78.88 71.4 71.3 72.2
01/11/2018 18:41:29 70.27 69.72 75.69 69.5 69.6 70.2 72.16 73.67 78.88 71.4 71.3 72.2
01/11/2018 18:41:30 67.35 69.64 75.69 69.5 69.6 70.2 69.87 73.75 78.88 71.4 71.3 72.2
01/11/2018 18:41:31 67.59 68.46 75.69 69.5 69.6 70.2 69.31 72.45 78.88 71.4 71.3 72.2
01/11/2018 18:41:32 67.61 67.96 75.69 69.5 69.6 70.2 69.3 71.7 78.88 71.4 71.3 72.2
01/11/2018 18:41:33 68.2 69.2 75.69 69.5 69.6 70.2 70.64 73.09 78.88 71.4 71.3 72.2
01/11/2018 18:41:34 71.76 70.75 75.69 69.5 69.6 70.2 73.49 74.5 78.88 71.5 71.3 72.2
01/11/2018 18:41:35 67.72 70.32 75.69 69.5 69.6 70.2 70.64 74.23 78.88 71.5 71.3 72.2
01/11/2018 18:41:36 72 71.86 75.69 69.5 69.6 70.2 73.25 75.36 78.88 71.5 71.3 72.2
01/11/2018 18:41:37 69.02 70.79 75.69 69.5 69.6 70.2 72.04 74.62 78.88 71.5 71.3 72.2
01/11/2018 18:41:38 67.41 70.42 75.69 69.5 69.6 70.2 69.32 74.72 78.88 71.5 71.3 72.2
01/11/2018 18:41:39 70.28 70.43 75.69 69.5 69.6 70.2 71.54 74.16 78.88 71.5 71.3 72.2
01/11/2018 18:41:40 70.17 70.76 75.69 69.5 69.6 70.2 72.79 75.06 78.88 71.5 71.3 72.2
01/11/2018 18:41:41 65.58 69.87 75.69 69.5 69.6 70.2 68.83 74.19 78.88 71.5 71.3 72.2
01/11/2018 18:41:42 66.46 67.82 75.69 69.5 69.6 70.2 68.76 72.59 78.88 71.5 71.3 72.2
01/11/2018 18:41:43 66.02 67.07 75.25 69.5 69.5 70.2 68.78 71.65 77.62 71.5 71.3 72.2
01/11/2018 18:41:44 63.8 66.56 75.25 69.5 69.5 70.2 66.66 71.16 77.62 71.5 71.3 72.2
01/11/2018 18:41:45 62.22 65.05 75.01 69.5 69.5 70.2 64.93 69.74 77.55 71.5 71.3 72.2
01/11/2018 18:41:46 59.94 63.32 74.26 69.4 69.5 70.2 63.67 68.08 77 71.4 71.3 72.2
01/11/2018 18:41:47 65.9 65.56 71.86 69.4 69.5 70.2 69.25 70.84 75.36 71.4 71.3 72.2
01/11/2018 18:41:48 72.11 70.84 71.86 69.4 69.5 70.2 73 74.18 75.36 71.4 71.3 72.2
01/11/2018 18:41:49 61.93 70.04 71.86 69.4 69.5 70.2 64.41 73.39 75.36 71.4 71.3 72.2
01/11/2018 18:41:50 69.37 69.13 71.86 69.4 69.5 70.2 71.06 72.71 75.36 71.4 71.3 72.2
01/11/2018 18:41:51 62.93 69 71.86 69.4 69.5 70.2 66.31 72.6 75.36 71.4 71.3 72.2
01/11/2018 18:41:52 65.61 66.43 71.86 69.4 69.5 70.2 67.78 70.62 75.36 71.4 71.3 72.2
01/11/2018 18:41:53 66.21 66.38 71.86 69.4 69.5 70.2 69.14 71.01 75.36 71.4 71.3 72.2
01/11/2018 18:41:54 66.4 66.76 71.86 69.4 69.5 70.2 69.04 71.22 75.36 71.4 71.3 72.2
01/11/2018 18:41:55 66.53 66.62 71.86 69.4 69.5 70.2 69.1 71.2 75.36 71.4 71.3 72.2
01/11/2018 18:41:56 68.26 68.87 71.86 69.4 69.5 70.2 69.6 72.47 75.36 71.4 71.3 72.2
01/11/2018 18:41:57 59.74 67.04 71.86 69.4 69.5 70.2 64.09 70.99 75.36 71.4 71.2 72.2
01/11/2018 18:41:58 67.49 66.82 71.86 69.4 69.5 70.2 69.45 70.99 75.36 71.4 71.2 72.2
01/11/2018 18:41:59 66.61 66.93 71.86 69.4 69.5 70.2 69.44 71.41 75.36 71.4 71.2 72.2
01/11/2018 18:42:00 62.49 66.85 71.86 69.3 69.5 70.2 66.25 71.35 75.36 71.4 71.2 72.2
01/11/2018 18:42:01 61.17 65.04 71.86 69.3 69.5 70.2 65.88 70.18 75.36 71.4 71.2 72.2
01/11/2018 18:42:02 62.81 63.12 71.86 69.3 69.5 70.2 67.65 69.4 75.36 71.4 71.2 72.2
01/11/2018 18:42:03 69.97 69 71.86 69.3 69.5 70.2 71.5 72.87 75.36 71.4 71.2 72.2
01/11/2018 18:42:04 68.3 69.26 71.86 69.3 69.5 70.2 71.25 73.5 75.36 71.4 71.2 72.2
01/11/2018 18:42:05 64.81 67.76 71.86 69.3 69.5 70.2 67.93 72.59 75.36 71.4 71.2 72.2
01/11/2018 18:42:06 69.64 69.41 70.84 69.3 69.5 70.2 70.55 72.58 75.06 71.3 71.2 72.2
01/11/2018 18:42:07 71.01 70.96 70.96 69.3 69.5 70.2 72.78 74.52 75.06 71.4 71.2 72.2
01/11/2018 18:42:08 68.06 70.63 70.96 69.3 69.5 70.2 70.1 74.34 75.06 71.3 71.2 72.2
01/11/2018 18:42:09 64.11 68.97 70.96 69.3 69.5 70.2 66.54 72.88 75.06 71.3 71.2 72.2
01/11/2018 18:42:10 65.78 66.74 70.96 69.3 69.5 70.2 68.88 70.99 74.52 71.3 71.2 72.2
01/11/2018 18:42:11 65.12 66.54 70.96 69.3 69.5 70.2 67.85 71.2 74.52 71.3 71.2 72.2
01/11/2018 18:42:12 62.43 65.47 70.96 69.3 69.5 70.2 65.55 70.12 74.52 71.3 71.2 72.1
01/11/2018 18:42:13 60.6 63.51 70.96 69.2 69.4 70.2 64.81 68.61 74.52 71.3 71.2 72.1
01/11/2018 18:42:14 61.83 62.26 70.96 69.2 69.4 70.2 65.69 68.01 74.52 71.3 71.2 72.1
01/11/2018 18:42:15 76.74 75.29 75.29 69.3 69.5 70.2 76.66 77.25 77.25 71.3 71.2 72.1
01/11/2018 18:42:16 74.58 75.56 75.56 69.3 69.5 70.2 75.6 77.73 77.73 71.4 71.2 72.2
01/11/2018 18:42:17 67.91 74.74 75.56 69.3 69.5 70.2 70.37 77.41 77.73 71.4 71.2 72.2
01/11/2018 18:42:18 67.04 71.76 75.56 69.3 69.5 70.2 69.8 74.99 77.73 71.4 71.2 72.2
01/11/2018 18:42:19 65.55 69.15 75.56 69.3 69.5 70.2 67.93 72.99 77.73 71.4 71.2 72.2
01/11/2018 18:42:20 64.82 67.57 75.56 69.3 69.5 70.2 66.66 71.53 77.73 71.4 71.2 72.1
01/11/2018 18:42:21 60.1 66.25 75.56 69.3 69.5 70.2 63.88 69.95 77.73 71.4 71.2 72.1
01/11/2018 18:42:22 61.11 63.3 75.56 69.3 69.5 70.2 65.73 67.95 77.73 71.3 71.2 72.1
01/11/2018 18:42:23 67.35 66.32 75.56 69.3 69.5 70.2 69.49 70.73 77.73 71.4 71.2 72.1
01/11/2018 18:42:24 61.87 66.11 75.56 69.3 69.5 70.2 66.29 70.68 77.73 71.4 71.2 72.1
01/11/2018 18:42:25 61.82 63.74 75.56 69.3 69.5 70.2 66.72 69.31 77.73 71.3 71.2 72.1
01/11/2018 18:42:26 60.01 62.57 75.56 69.3 69.5 70.2 65.89 68.87 77.73 71.3 71.2 72.1
01/11/2018 18:42:27 60.75 61.32 75.56 69.3 69.5 70.2 64.87 68.21 77.73 71.3 71.2 72.1
01/11/2018 18:42:28 60.01 61.42 75.56 69.3 69.4 70.2 64.52 67.72 77.73 71.3 71.2 72.1
01/11/2018 18:42:29 68.05 67.8 75.56 69.3 69.4 70.2 68.64 70.52 77.73 71.3 71.2 72.1
01/11/2018 18:42:30 68.58 69.83 75.56 69.3 69.4 70.2 69.03 72.01 77.73 71.3 71.2 72.1
01/11/2018 18:42:31 72.59 72.16 75.56 69.3 69.4 70.2 73.79 75.21 77.73 71.3 71.2 72.1
01/11/2018 18:42:32 64.92 71.85 75.56 69.3 69.4 70.2 67.23 74.94 77.73 71.3 71.2 72.1
01/11/2018 18:42:33 66.9 68.56 75.56 69.3 69.4 70.2 69.18 72.1 77.73 71.3 71.2 72.1
01/11/2018 18:42:34 71.4 71.35 75.56 69.3 69.4 70.2 72.88 74.81 77.73 71.3 71.2 72.1
01/11/2018 18:42:35 70.95 72.38 75.56 69.3 69.4 70.2 72.38 75.55 77.73 71.3 71.2 72.1
01/11/2018 18:42:36 68.61 70.62 75.56 69.3 69.4 70.2 71.39 74.14 77.73 71.3 71.2 72.1
01/11/2018 18:42:37 69.59 70.23 75.56 69.3 69.4 70.2 71.72 74.12 77.73 71.3 71.2 72.1
01/11/2018 18:42:38 68.58 70.04 75.56 69.3 69.4 70.2 70.86 74.18 77.73 71.3 71.2 72.1
01/11/2018 18:42:39 65.57 68.85 75.56 69.3 69.4 70.2 67.78 73.11 77.73 71.3 71.2 72.1
01/11/2018 18:42:40 61.57 66.95 75.56 69.3 69.4 70.2 65.6 71.16 77.73 71.3 71.2 72.1
01/11/2018 18:42:41 65.34 65.64 75.56 69.2 69.4 70.2 67.17 69.68 77.73 71.3 71.2 72.1
01/11/2018 18:42:42 69.07 68.74 75.56 69.2 69.4 70.2 69.25 71.13 77.73 71.2 71.2 72.1
01/11/2018 18:42:43 65.57 68.41 75.56 69.2 69.4 70.2 67.99 70.86 77.73 71.2 71.2 72.1
01/11/2018 18:42:44 66.2 67.05 75.56 69.2 69.4 70.2 68.91 71.26 77.73 71.2 71.2 72.1
01/11/2018 18:42:45 69.06 68.91 75.56 69.2 69.4 70.2 76.41 77.73 77.73 71.2 71.2 72.1
01/11/2018 18:42:46 62.57 68.86 74.74 69.2 69.4 70.2 67.91 77.62 77.73 71.2 71.2 72.1
01/11/2018 18:42:47 71.35 70.67 72.38 69.2 69.4 70.2 72.15 74.91 77.73 71.2 71.2 72.1
01/11/2018 18:42:48 65.93 70.41 72.38 69.2 69.4 70.2 68.6 74.54 77.73 71.2 71.2 72.1
01/11/2018 18:42:49 64.79 68.13 72.38 69.2 69.4 70.2 67.99 72.48 77.73 71.2 71.2 72.1
01/11/2018 18:42:50 74.76 73.12 73.12 69.2 69.4 70.2 76.56 77.36 77.73 71.3 71.2 72.1
01/11/2018 18:42:51 75.95 75.61 75.61 69.3 69.4 70.2 76.43 78.58 78.58 71.3 71.2 72.1
01/11/2018 18:42:52 71.19 74.7 75.61 69.3 69.4 70.2 72.78 77.64 78.58 71.3 71.2 72.1
01/11/2018 18:42:53 76.76 76.04 76.04 69.4 69.5 70.2 76.9 78.36 78.58 71.3 71.2 72.1
01/11/2018 18:42:54 71.31 76.25 76.25 69.4 69.5 70.2 71.83 78.54 78.58 71.3 71.2 72.1
01/11/2018 18:42:55 69.43 73.31 76.25 69.4 69.5 70.2 70.64 75.74 78.58 71.3 71.2 72.1
01/11/2018 18:42:56 67.94 71.44 76.25 69.4 69.5 70.2 70.58 74.54 78.58 71.3 71.2 72.1
01/11/2018 18:42:57 67.08 69.22 76.25 69.4 69.5 70.2 69.27 72.9 78.58 71.3 71.2 72.1
01/11/2018 18:42:58 66.13 68.57 76.25 69.4 69.5 70.2 69.24 72.56 78.58 71.4 71.2 72.1
01/11/2018 18:42:59 63.07 66.86 76.25 69.4 69.5 70.2 68.33 71.46 78.58 71.4 71.2 72.1
01/11/2018 18:43:00 68.58 68.09 76.25 69.4 69.5 70.2 70.5 72.26 78.58 71.3 71.2 72.1
01/11/2018 18:43:01 66.28 68.01 76.25 69.3 69.5 70.2 68.8 72.23 78.58 71.3 71.2 72.1
01/11/2018 18:43:02 70.44 69.55 76.25 69.4 69.5 70.2 71.19 72.78 78.58 71.3 71.2 72.1
01/11/2018 18:43:03 69.47 69.84 76.25 69.4 69.5 70.2 71.24 73.44 78.58 71.3 71.2 72.1
01/11/2018 18:43:04 69.18 70.57 76.25 69.4 69.5 70.2 69.67 73.3 78.58 71.3 71.2 72.1
01/11/2018 18:43:05 73.69 73.33 76.25 69.4 69.5 70.2 74.63 76.01 78.58 71.4 71.2 72.1
01/11/2018 18:43:06 67.19 71.79 76.25 69.4 69.5 70.2 70.22 74.85 78.58 71.4 71.2 72.1
01/11/2018 18:43:07 69.77 70.49 76.25 69.4 69.5 70.2 71.14 73.96 78.58 71.4 71.2 72.1
01/11/2018 18:43:08 69 69.48 76.25 69.4 69.5 70.2 71.09 73.18 78.58 71.4 71.2 72.1
01/11/2018 18:43:09 69.33 69.41 76.25 69.4 69.5 70.2 71.33 73.42 78.58 71.4 71.2 72.1
01/11/2018 18:43:10 68.3 70.19 76.25 69.4 69.5 70.2 70.39 74.1 78.58 71.4 71.2 72.1
01/11/2018 18:43:11 67.46 68.34 76.25 69.4 69.4 70.2 70.27 72.65 78.58 71.4 71.2 72.1
01/11/2018 18:43:12 64.82 68.16 76.25 69.4 69.4 70.2 69.04 72.82 78.58 71.4 71.2 72.1
01/11/2018 18:43:13 68.79 68.61 76.25 69.4 69.4 70.2 71.19 73.17 78.58 71.4 71.2 72.1
01/11/2018 18:43:14 70.11 70.21 76.25 69.4 69.4 70.2 72.57 74.59 78.58 71.4 71.2 72.1
01/11/2018 18:43:15 65.7 69.37 76.25 69.4 69.4 70.2 69.2 73.87 78.58 71.4 71.2 72.1
01/11/2018 18:43:16 68.31 68.59 76.25 69.3 69.4 70.2 70.42 72.85 78.58 71.4 71.2 72.1
01/11/2018 18:43:17 66.17 67.52 76.25 69.3 69.4 70.2 70.12 72.27 78.58 71.4 71.2 72.1
01/11/2018 18:43:18 68.66 68.38 76.25 69.4 69.4 70.2 71.15 73.1 78.58 71.4 71.2 72.1
01/11/2018 18:43:19 70.84 70.62 76.25 69.4 69.4 70.2 71.76 73.78 78.58 71.4 71.2 72.1
01/11/2018 18:43:20 74.12 73.35 76.25 69.4 69.4 70.2 75.26 76.65 78.58 71.4 71.2 72.1
01/11/2018 18:43:21 68.68 72.73 76.25 69.4 69.4 70.2 70.91 76.01 78.54 71.4 71.2 72.1
01/11/2018 18:43:22 67.14 71.14 76.25 69.4 69.4 70.1 69.14 74.69 78.54 71.4 71.2 72.1
01/11/2018 18:43:23 63.31 68.69 76.25 69.4 69.4 70.1 67.37 72.62 78.54 71.4 71.2 72.1
01/11/2018 18:43:24 75.17 74.9 74.9 69.5 69.4 70.2 74.59 76.45 76.65 71.4 71.2 72.1
01/11/2018 18:43:25 82.03 80.68 80.68 69.7 69.5 70.2 81.51 82.3 82.3 71.6 71.2 72.1
01/11/2018 18:43:26 75.72 80.12 80.68 69.8 69.5 70.2 76.42 81.7 82.3 71.6 71.3 72.1
01/11/2018 18:43:27 65.45 77.77 80.68 69.8 69.5 70.2 68.33 79.81 82.3 71.6 71.3 72.1
01/11/2018 18:43:28 69.25 73.94 80.68 69.8 69.5 70.2 70.91 76.34 82.3 71.6 71.3 72.1
01/11/2018 18:43:29 66.37 71.42 80.68 69.8 69.5 70.2 69.02 74.32 82.3 71.6 71.3 72.1
01/11/2018 18:43:30 72.24 72.14 80.68 69.8 69.5 70.2 74.01 75.74 82.3 71.6 71.2 72.1
01/11/2018 18:43:31 63.84 71.31 80.68 69.8 69.5 70.2 67.52 75.02 82.3 71.6 71.2 72.1
01/11/2018 18:43:32 63.75 68.12 80.68 69.8 69.5 70.2 66.54 72.37 82.3 71.6 71.2 72.1
01/11/2018 18:43:33 68.17 67.74 80.68 69.8 69.5 70.2 70.39 72.05 82.3 71.6 71.2 72.1
01/11/2018 18:43:34 68.16 69.22 80.68 69.8 69.5 70.2 69.95 73.05 82.3 71.6 71.2 72.1
01/11/2018 18:43:35 70.65 70.08 80.68 69.8 69.5 70.2 72.88 74.18 82.3 71.6 71.2 72.1
01/11/2018 18:43:36 62.75 69.72 80.68 69.8 69.5 70.2 65.45 73.82 82.3 71.6 71.2 72.1
01/11/2018 18:43:37 66.4 67.07 80.68 69.8 69.5 70.2 68.22 71.02 82.3 71.6 71.2 72.1
01/11/2018 18:43:38 67.58 68.2 80.68 69.8 69.5 70.2 69.77 72.1 82.3 71.6 71.2 72.1
01/11/2018 18:43:39 60.91 67.06 80.68 69.8 69.5 70.2 65.09 71.23 82.3 71.6 71.2 72.1
01/11/2018 18:43:40 73.02 72.21 80.68 69.8 69.5 70.2 73.53 74.71 82.3 71.6 71.2 72.1
01/11/2018 18:43:41 70.32 71.85 80.68 69.8 69.5 70.2 73.33 75.42 82.3 71.6 71.2 72.1
01/11/2018 18:43:42 67.22 70.55 80.68 69.8 69.5 70.2 70.08 74.64 82.3 71.6 71.2 72.1
01/11/2018 18:43:43 65.29 68.91 80.68 69.8 69.5 70.2 70.06 73.68 82.3 71.6 71.2 72.1
01/11/2018 18:43:44 61.46 67.02 80.68 69.8 69.5 70.2 65.73 72.45 82.3 71.6 71.2 72.1
01/11/2018 18:43:45 71.48 70.62 80.68 69.8 69.5 70.2 72.8 74.15 82.3 71.6 71.2 72.1
01/11/2018 18:43:46 70.57 71.05 80.68 69.8 69.5 70.2 73.15 75.29 82.3 71.6 71.2 72.1
01/11/2018 18:43:47 71.18 71.47 80.68 69.8 69.5 70.2 72.87 75.31 82.3 71.6 71.3 72.1
01/11/2018 18:43:48 68.93 71.23 80.68 69.8 69.5 70.2 72.12 75.07 82.3 71.6 71.3 72.1
01/11/2018 18:43:49 74.36 73.84 80.68 69.8 69.5 70.2 74.95 77.05 82.3 71.6 71.3 72.1
01/11/2018 18:43:50 71.42 72.5 80.68 69.8 69.5 70.2 74.27 76.68 82.3 71.6 71.3 72.1
01/11/2018 18:43:51 68.31 71.88 80.68 69.8 69.6 70.2 70.95 76.09 82.3 71.6 71.3 72.1
01/11/2018 18:43:52 68 70.57 80.68 69.8 69.5 70.2 70.09 74.88 82.3 71.6 71.3 72.1
01/11/2018 18:43:53 73.07 72.23 80.68 69.8 69.5 70.2 73.84 75.31 82.3 71.6 71.3 72.1
01/11/2018 18:43:54 65.51 71.68 80.68 69.8 69.5 70.2 69.15 74.84 82.3 71.7 71.3 72.1
01/11/2018 18:43:55 64.02 68.85 80.12 69.8 69.5 70.2 67.17 72.9 81.7 71.7 71.3 72.1
01/11/2018 18:43:56 61.84 66.29 77.77 69.8 69.5 70.2 66.02 70.87 79.81 71.6 71.3 72.1
01/11/2018 18:43:57 64.97 65.22 73.94 69.8 69.5 70.2 67.51 69.93 77.05 71.6 71.3 72.1
01/11/2018 18:43:58 61.68 64.87 73.84 69.7 69.5 70.2 65.12 69.53 77.05 71.6 71.3 72.1
01/11/2018 18:43:59 60.77 62.96 73.84 69.7 69.5 70.2 64.99 68.11 77.05 71.6 71.3 72.1
01/11/2018 18:44:00 62.6 62.69 73.84 69.7 69.5 70.2 68 69.61 77.05 71.6 71.3 72.1
01/11/2018 18:44:01 71.89 71.21 73.84 69.7 69.5 70.2 74.51 75.81 77.05 71.6 71.3 72.1
01/11/2018 18:44:02 69.16 69.78 73.84 69.8 69.5 70.2 71.49 74.52 77.05 71.6 71.3 72.1
01/11/2018 18:44:03 64.72 69.1 73.84 69.8 69.5 70.2 68.54 73.65 77.05 71.6 71.3 72.1
01/11/2018 18:44:04 67.41 67.72 73.84 69.8 69.5 70.2 69.73 72.03 77.05 71.6 71.3 72.1
01/11/2018 18:44:05 68.87 68.61 73.84 69.7 69.5 70.2 71.07 72.85 77.05 71.6 71.3 72.1
01/11/2018 18:44:06 73.66 72.68 73.84 69.7 69.5 70.2 74.28 75.55 77.05 71.6 71.3 72.1
01/11/2018 18:44:07 66.16 72.38 73.84 69.7 69.5 70.2 69.26 75.33 77.05 71.6 71.3 72.1
01/11/2018 18:44:08 61.9 69.34 73.84 69.7 69.5 70.2 67.67 73.15 77.05 71.6 71.3 72.1
01/11/2018 18:44:09 64.01 66.24 73.84 69.7 69.5 70.2 67.8 71.29 77.05 71.6 71.3 72.1
01/11/2018 18:44:10 67.37 67.22 73.84 69.7 69.5 70.2 69.54 71.52 77.05 71.5 71.3 72.1
01/11/2018 18:44:11 71.66 71.13 73.84 69.7 69.5 70.2 73.49 74.92 77.05 71.5 71.3 72.1
01/11/2018 18:44:12 75.64 74.38 74.38 69.7 69.6 70.2 76.05 77.01 77.05 71.5 71.3 72.1
01/11/2018 18:44:13 70.9 74.19 74.38 69.7 69.6 70.2 73.04 76.94 77.05 71.5 71.3 72.1
01/11/2018 18:44:14 66.93 72.44 74.38 69.7 69.6 70.2 69.77 75.87 77.05 71.5 71.3 72.1
01/11/2018 18:44:15 62.28 69.7 74.38 69.7 69.6 70.2 70.4 73.93 77.05 71.5 71.3 72.1
01/11/2018 18:44:16 72.42 71.86 74.38 69.7 69.6 70.2 74.01 75.74 77.05 71.5 71.3 72.1
01/11/2018 18:44:17 69.63 72.02 74.38 69.7 69.6 70.2 71.49 75.71 77.05 71.5 71.3 72.1
01/11/2018 18:44:18 71.9 71.69 74.38 69.8 69.6 70.2 74.79 76.65 77.05 71.6 71.3 72.1
01/11/2018 18:44:19 66.78 71.14 74.38 69.8 69.6 70.2 69.4 75.61 77.01 71.6 71.3 72.1
01/11/2018 18:44:20 69.09 69.57 74.38 69.8 69.6 70.2 71.13 73.67 77.01 71.6 71.3 72.1
01/11/2018 18:44:21 69.51 70.13 74.38 69.8 69.6 70.2 71.8 74.18 77.01 71.6 71.3 72.1
01/11/2018 18:44:22 74.21 73.28 74.38 69.8 69.6 70.2 74.69 76.08 77.01 71.6 71.3 72.1
01/11/2018 18:44:23 71.2 73.96 74.38 69.8 69.6 70.2 72.37 76.6 77.01 71.6 71.3 72.1
01/11/2018 18:44:24 67.75 71.58 74.38 69.8 69.6 70.2 70.99 74.73 77.01 71.6 71.3 72.1
01/11/2018 18:44:25 66.93 69.46 74.38 69.8 69.6 70.2 69.01 73.53 77.01 71.6 71.3 72.1
01/11/2018 18:44:26 66.73 68.09 74.38 69.8 69.6 70.2 68.88 72.2 77.01 71.6 71.3 72.1
01/11/2018 18:44:27 71.03 70.83 74.38 69.8 69.6 70.2 72.75 74.57 77.01 71.6 71.3 72.1
01/11/2018 18:44:28 72.42 72.59 74.38 69.9 69.6 70.2 73.35 75.73 77.01 71.6 71.3 72.1
01/11/2018 18:44:29 66.68 71.31 74.38 69.9 69.6 70.2 68.26 74.58 77.01 71.6 71.3 72.1
01/11/2018 18:44:30 68.3 69.34 74.38 69.9 69.6 70.2 69.76 72.5 77.01 71.6 71.3 72.1
01/11/2018 18:44:31 67.22 69.34 74.38 69.8 69.6 70.2 69.68 72.38 77.01 71.6 71.3 72.1
01/11/2018 18:44:32 69.53 69.41 74.38 69.8 69.6 70.2 72.36 73.73 77.01 71.6 71.3 72.1
01/11/2018 18:44:33 67.77 68.7 74.38 69.8 69.5 70.2 71.15 73.7 77.01 71.6 71.3 72.1
01/11/2018 18:44:34 67.53 68.72 74.38 69.8 69.5 70.2 70.14 73.4 77.01 71.6 71.3 72.1
01/11/2018 18:44:35 71.18 70.41 74.38 69.8 69.6 70.2 72.13 73.8 77.01 71.6 71.3 72.1
01/11/2018 18:44:36 69.3 70.42 74.38 69.8 69.5 70.2 71.9 74.24 77.01 71.6 71.3 72.1
01/11/2018 18:44:37 73.21 72.5 74.38 69.8 69.5 70.2 74.28 75.77 77.01 71.6 71.3 72.1
01/11/2018 18:44:38 68.24 72.43 74.38 69.8 69.5 70.2 70.55 75.56 77.01 71.6 71.3 72.1
01/11/2018 18:44:39 65.79 69.81 74.38 69.8 69.5 70.2 69.56 73.54 77.01 71.6 71.3 72.1
01/11/2018 18:44:40 64.23 67.66 74.38 69.8 69.5 70.2 68.46 72.36 77.01 71.6 71.3 72.1
01/11/2018 18:44:41 69.24 68.64 74.38 69.8 69.5 70.2 71.4 73.08 77.01 71.6 71.3 72.1
01/11/2018 18:44:42 68.45 68.8 74.19 69.8 69.5 70.2 70.18 73.18 76.94 71.6 71.3 72.1
01/11/2018 18:44:43 67.9 68.48 73.96 69.8 69.5 70.2 70.58 72.79 76.65 71.6 71.3 72.1
01/11/2018 18:44:44 69.58 69.58 73.96 69.8 69.5 70.2 71.41 73.57 76.65 71.6 71.3 72.1
01/11/2018 18:44:45 67.45 68.95 73.96 69.8 69.5 70.2 70.84 73.11 76.65 71.6 71.3 72.1
01/11/2018 18:44:46 66.95 67.98 73.96 69.8 69.5 70.2 71.2 73.3 76.65 71.6 71.3 72.1
01/11/2018 18:44:47 64.65 67.6 73.96 69.7 69.5 70.2 69.19 73.15 76.65 71.6 71.3 72.1
01/11/2018 18:44:48 67.67 67.39 73.96 69.7 69.5 70.2 70.77 72.72 76.6 71.5 71.3 72.1
01/11/2018 18:44:49 68.58 68.29 73.96 69.7 69.5 70.2 71.14 73.13 76.6 71.6 71.3 72.1
01/11/2018 18:44:50 67.92 68.45 73.96 69.7 69.5 70.2 71.37 73.58 76.6 71.6 71.3 72.1
01/11/2018 18:44:51 70.49 69.69 73.96 69.7 69.5 70.2 73.19 74.6 76.6 71.6 71.3 72.1
01/11/2018 18:44:52 70.15 70.49 73.96 69.8 69.5 70.2 72.55 74.87 76.6 71.6 71.3 72.1
01/11/2018 18:44:53 72.42 71.99 72.59 69.8 69.6 70.2 73.65 75.54 75.77 71.6 71.3 72.1
01/11/2018 18:44:54 74.43 74.23 74.23 69.8 69.6 70.2 75.56 77.4 77.4 71.6 71.3 72.1
01/11/2018 18:44:55 69.56 73.44 74.23 69.8 69.6 70.2 71.82 76.89 77.4 71.6 71.3 72.1
01/11/2018 18:44:56 63.03 71.12 74.23 69.8 69.6 70.2 66.73 74.83 77.4 71.6 71.3 72.1
01/11/2018 18:44:57 64.1 68.01 74.23 69.7 69.6 70.2 67.73 72.2 77.4 71.6 71.3 72.1
01/11/2018 18:44:58 62.28 66.01 74.23 69.7 69.5 70.2 66.56 70.87 77.4 71.5 71.3 72.1
01/11/2018 18:44:59 67.43 67.33 74.23 69.7 69.5 70.2 69.58 71.55 77.4 71.5 71.3 72.1
01/11/2018 18:45:00 70.25 69.57 74.23 69.7 69.5 70.2 71.29 72.91 77.4 71.5 71.3 72.1
01/11/2018 18:45:01 69.05 70.14 74.23 69.7 69.5 70.1 71.16 73.78 77.4 71.5 71.3 72.1
01/11/2018 18:45:02 68.14 68.94 74.23 69.7 69.5 70.1 70.72 73.09 77.4 71.5 71.3 72.1
01/11/2018 18:45:03 66.98 68.6 74.23 69.7 69.5 70.1 70.57 72.98 77.4 71.5 71.3 72.1
01/11/2018 18:45:04 63.19 67.72 74.23 69.7 69.5 70.1 66.74 72.71 77.4 71.5 71.3 72.1
01/11/2018 18:45:05 63.23 65.5 74.23 69.7 69.5 70.1 66.41 70.69 77.4 71.5 71.3 72.1
01/11/2018 18:45:06 61.42 64.28 74.23 69.7 69.5 70.1 66.34 69.46 77.4 71.5 71.3 72.1
01/11/2018 18:45:07 60.76 62.68 74.23 69.7 69.5 70.1 64.79 68.75 77.4 71.5 71.3 72.1
01/11/2018 18:45:08 64.39 64 74.23 69.7 69.5 70.1 66.88 68.79 77.4 71.5 71.3 72.1
01/11/2018 18:45:09 64.57 64.86 74.23 69.7 69.5 70.1 67.32 69.58 77.4 71.5 71.3 72.1
01/11/2018 18:45:10 58.86 63.71 74.23 69.7 69.5 70.1 63.39 68.65 77.4 71.5 71.3 72.1
01/11/2018 18:45:11 58.34 61.3 74.23 69.7 69.5 70.1 63.12 66.89 77.4 71.5 71.3 72.1
01/11/2018 18:45:12 61.86 61.46 74.23 69.7 69.5 70.1 65.71 67.31 77.4 71.4 71.3 72.1
01/11/2018 18:45:13 64.74 64.28 74.23 69.7 69.5 70.1 66.59 68.45 77.4 71.4 71.3 72.1
01/11/2018 18:45:14 68.11 67.9 74.23 69.7 69.5 70.1 68.45 70.52 77.4 71.4 71.3 72.1
01/11/2018 18:45:15 63.91 66.42 74.23 69.6 69.5 70.1 66.98 69.4 77.4 71.4 71.3 72.1
01/11/2018 18:45:16 61.28 65.18 74.23 69.6 69.5 70.1 64.66 69.35 77.4 71.4 71.2 72.1
01/11/2018 18:45:17 62.51 63.3 74.23 69.6 69.5 70.1 66.22 68.52 77.4 71.4 71.2 72.1
01/11/2018 18:45:18 63.25 63.66 74.23 69.6 69.5 70.1 67.13 69.32 77.4 71.4 71.2 72
01/11/2018 18:45:19 65.5 64.99 74.23 69.6 69.5 70.1 67.9 70.06 77.4 71.4 71.2 72
01/11/2018 18:45:20 66.34 66.31 74.23 69.6 69.5 70.1 68.89 70.83 77.4 71.4 71.2 72
01/11/2018 18:45:21 68.23 67.89 74.23 69.6 69.5 70.1 70.84 72.6 77.4 71.4 71.2 72
01/11/2018 18:45:22 69.36 69.86 74.23 69.6 69.5 70.1 70.62 73.61 77.4 71.4 71.2 72
01/11/2018 18:45:23 63.18 68.05 74.23 69.6 69.5 70.1 67.98 71.91 77.4 71.4 71.2 72
01/11/2018 18:45:24 70.54 69.56 73.44 69.6 69.4 70.1 73.15 74.31 76.89 71.4 71.2 72
01/11/2018 18:45:25 73.85 72.51 72.51 69.7 69.5 70.1 75.89 76.73 76.73 71.4 71.2 72
01/11/2018 18:45:26 61.87 72.11 72.51 69.7 69.5 70.1 65.94 76.31 76.73 71.4 71.2 72
01/11/2018 18:45:27 64.22 68.51 72.51 69.6 69.5 70.1 66.78 72.99 76.73 71.4 71.2 72
01/11/2018 18:45:28 63.24 66.37 72.51 69.6 69.5 70.1 67.28 70.86 76.73 71.4 71.2 72
01/11/2018 18:45:29 65.75 65.6 72.51 69.6 69.4 70.1 67.68 69.98 76.73 71.4 71.2 72
01/11/2018 18:45:30 72.35 71.02 72.51 69.6 69.4 70.1 74.39 74.99 76.73 71.4 71.2 72
01/11/2018 18:45:31 72.17 72.26 72.51 69.6 69.4 70.1 73.52 75.79 76.73 71.4 71.2 72
01/11/2018 18:45:32 67.08 71.7 72.51 69.6 69.4 70.1 69.35 75.26 76.73 71.4 71.2 72
01/11/2018 18:45:33 70.26 70.58 72.51 69.6 69.5 70.1 72.99 74.86 76.73 71.4 71.2 72
01/11/2018 18:45:34 72.28 72.03 72.51 69.6 69.5 70.1 73.21 75.36 76.73 71.4 71.2 72
01/11/2018 18:45:35 73.46 73.67 73.67 69.6 69.5 70.1 74.52 76.71 76.73 71.4 71.3 72
01/11/2018 18:45:36 68.93 72.5 73.67 69.6 69.5 70.1 70.93 75.66 76.73 71.4 71.3 72
01/11/2018 18:45:37 65.92 70.75 73.67 69.6 69.5 70.1 68.58 74.3 76.73 71.4 71.3 72
01/11/2018 18:45:38 66.11 68.39 73.67 69.6 69.5 70.1 68.13 72.3 76.73 71.4 71.3 72
01/11/2018 18:45:39 66.95 67.56 73.67 69.6 69.5 70.1 68.79 71.38 76.73 71.4 71.3 72
01/11/2018 18:45:40 69.37 69.18 73.67 69.6 69.5 70.1 72.32 73.44 76.73 71.4 71.3 72
01/11/2018 18:45:41 66.97 68.89 73.67 69.6 69.5 70.1 69.85 73.53 76.73 71.3 71.3 72
01/11/2018 18:45:42 70.81 70.43 73.67 69.6 69.5 70.1 73.17 74.86 76.73 71.4 71.3 72
01/11/2018 18:45:43 69.66 70.67 73.67 69.6 69.5 70.1 71.32 75.02 76.73 71.4 71.3 72
01/11/2018 18:45:44 74.37 73.79 73.79 69.6 69.5 70.1 74.07 75.89 76.73 71.4 71.3 72
01/11/2018 18:45:45 68.11 73.74 73.79 69.6 69.5 70.1 70.29 75.84 76.73 71.4 71.3 72
01/11/2018 18:45:46 68.3 71.24 73.79 69.6 69.5 70.1 69.63 74.1 76.73 71.4 71.3 72
01/11/2018 18:45:47 72.51 72.15 73.79 69.6 69.5 70.1 73.3 74.95 76.73 71.4 71.3 72
01/11/2018 18:45:48 70.31 71.86 73.79 69.6 69.5 70.1 72.18 75.11 76.73 71.4 71.3 72
01/11/2018 18:45:49 68.78 71 73.79 69.6 69.5 70.1 70.39 74.24 76.73 71.4 71.3 72
01/11/2018 18:45:50 65.86 69.73 73.79 69.6 69.5 70.1 68.44 73.2 76.73 71.4 71.3 72
01/11/2018 18:45:51 65.34 67.74 73.79 69.6 69.5 70.1 67.86 71.64 76.73 71.4 71.3 72
01/11/2018 18:45:52 71.58 70.59 73.79 69.6 69.5 70.1 71.63 73.05 76.73 71.4 71.3 72
01/11/2018 18:45:53 68.07 70.34 73.79 69.6 69.5 70.1 69.57 72.89 76.73 71.3 71.3 72
01/11/2018 18:45:54 68.69 69.49 73.79 69.5 69.5 70.1 69.5 72.31 76.73 71.2 71.3 72
01/11/2018 18:45:55 67.44 68.82 73.79 69.5 69.5 70.1 68.56 71.74 76.71 71.2 71.3 72
01/11/2018 18:45:56 72.71 71.89 73.79 69.5 69.5 70.1 73.21 74.45 76.71 71.2 71.3 72
01/11/2018 18:45:57 70.72 71.75 73.79 69.5 69.5 70.1 71.74 74.32 76.71 71.2 71.3 72
01/11/2018 18:45:58 66.79 71.59 73.79 69.5 69.5 70.1 69.33 74.51 76.71 71.2 71.3 72
01/11/2018 18:45:59 74.01 73.1 73.79 69.5 69.5 70.1 74.43 75.82 76.71 71.2 71.3 72
01/11/2018 18:46:00 75.41 75.8 75.8 69.6 69.5 70.1 77.56 79.57 79.57 71.3 71.3 72.1
01/11/2018 18:46:01 68.12 73.81 75.8 69.6 69.5 70.1 68.48 77.42 79.57 71.3 71.3 72.1
01/11/2018 18:46:02 71.54 71.63 75.8 69.6 69.5 70.1 72.73 74.75 79.57 71.3 71.3 72.1
01/11/2018 18:46:03 73.38 73 75.8 69.6 69.5 70.1 74.21 76.14 79.57 71.3 71.3 72.1
01/11/2018 18:46:04 73.29 74.18 75.8 69.6 69.5 70.1 73.66 76.61 79.57 71.3 71.3 72.1
01/11/2018 18:46:05 77.44 76.4 76.4 69.6 69.5 70.1 78.09 79.02 79.57 71.3 71.3 72.1
01/11/2018 18:46:06 72.55 75.49 76.4 69.7 69.5 70.1 72.64 78.22 79.57 71.3 71.3 72.1
01/11/2018 18:46:07 67.82 73.84 76.4 69.7 69.5 70.1 69.75 76.36 79.57 71.3 71.3 72.1
01/11/2018 18:46:08 74.6 73.81 76.4 69.7 69.5 70.1 74.49 76 79.57 71.3 71.3 72.1
01/11/2018 18:46:09 71.4 73.96 76.4 69.7 69.5 70.1 72.31 76.09 79.57 71.4 71.3 72.1
01/11/2018 18:46:10 70.19 72.17 76.4 69.7 69.5 70.1 72.11 75.07 79.57 71.4 71.3 72.1
01/11/2018 18:46:11 69.1 70.91 76.4 69.7 69.5 70.1 70.78 74.28 79.57 71.3 71.3 72.1
01/11/2018 18:46:12 71.85 71.95 76.4 69.6 69.5 70.1 72.47 74.72 79.57 71.3 71.3 72.1
01/11/2018 18:46:13 80.32 78.75 78.75 69.8 69.5 70.2 80.45 80.95 80.95 71.4 71.3 72.1
01/11/2018 18:46:14 66.03 78.09 78.75 69.8 69.5 70.2 68.86 80.31 80.95 71.4 71.3 72.1
01/11/2018 18:46:15 72.47 74.29 78.75 69.7 69.5 70.2 74.91 77.77 80.95 71.4 71.3 72.1
01/11/2018 18:46:16 70.21 73.69 78.75 69.7 69.5 70.2 73.12 77.18 80.95 71.4 71.3 72.1
01/11/2018 18:46:17 69.58 71.16 78.75 69.7 69.5 70.2 71.41 75.43 80.95 71.4 71.3 72.1
01/11/2018 18:46:18 65.7 70.27 78.75 69.7 69.5 70.2 68.37 74.24 80.95 71.4 71.3 72.1
01/11/2018 18:46:19 60.99 67.76 78.75 69.7 69.5 70.2 65.36 72.06 80.95 71.4 71.3 72.1
01/11/2018 18:46:20 61.87 64.78 78.75 69.7 69.5 70.2 66.37 69.72 80.95 71.3 71.3 72.1
01/11/2018 18:46:21 61.87 63.09 78.75 69.7 69.5 70.2 65.77 68.9 80.95 71.3 71.3 72.1
01/11/2018 18:46:22 69.71 68.65 78.75 69.7 69.5 70.2 70.93 72.15 80.95 71.3 71.3 72.1
01/11/2018 18:46:23 67.4 68.66 78.75 69.7 69.5 70.2 69.59 72.22 80.95 71.4 71.3 72.1
01/11/2018 18:46:24 67.25 67.81 78.75 69.7 69.5 70.2 69.42 71.85 80.95 71.4 71.3 72.1
01/11/2018 18:46:25 66.88 67.64 78.75 69.7 69.5 70.2 69.61 72.05 80.95 71.4 71.3 72.1
01/11/2018 18:46:26 67.61 67.65 78.75 69.7 69.5 70.2 68.57 71.62 80.95 71.4 71.3 72.1
01/11/2018 18:46:27 69.33 68.99 78.75 69.7 69.5 70.2 69.86 71.72 80.95 71.4 71.3 72.1
01/11/2018 18:46:28 68.49 69.33 78.75 69.7 69.5 70.2 69.24 71.98 80.95 71.4 71.3 72.1
01/11/2018 18:46:29 75.2 74.43 78.75 69.8 69.5 70.2 75.92 76.99 80.95 71.4 71.3 72.1
01/11/2018 18:46:30 73.72 74.31 78.75 69.8 69.5 70.2 74.56 77.01 80.95 71.4 71.3 72.1
01/11/2018 18:46:31 70.16 73.73 78.75 69.8 69.5 70.2 71.76 76.54 80.95 71.4 71.3 72.1
01/11/2018 18:46:32 70.89 72.04 78.75 69.8 69.5 70.2 72.54 75.14 80.95 71.4 71.3 72.1
01/11/2018 18:46:33 69.89 71.55 78.75 69.8 69.5 70.2 72.31 75.02 80.95 71.4 71.3 72.1
01/11/2018 18:46:34 70.59 71.25 78.75 69.8 69.5 70.2 72.68 75.05 80.95 71.4 71.3 72.1
01/11/2018 18:46:35 67.53 70.57 78.75 69.8 69.5 70.2 70.7 74.69 80.95 71.4 71.3 72.1
01/11/2018 18:46:36 74.42 73.89 78.75 69.8 69.5 70.2 74.19 76.2 80.95 71.4 71.3 72.1
01/11/2018 18:46:37 67.07 72.26 78.75 69.8 69.5 70.2 68.95 74.88 80.95 71.4 71.3 72.1
01/11/2018 18:46:38 68.34 69.74 78.75 69.8 69.5 70.2 71.53 73.75 80.95 71.4 71.3 72.1
01/11/2018 18:46:39 68.69 69.54 78.75 69.8 69.5 70.2 72.05 74.45 80.95 71.4 71.3 72.1
01/11/2018 18:46:40 67.89 68.85 78.75 69.8 69.5 70.2 69.92 73.91 80.95 71.4 71.3 72.1
01/11/2018 18:46:41 66.47 68.76 78.75 69.8 69.5 70.2 68.86 73.16 80.95 71.4 71.3 72.1
01/11/2018 18:46:42 64.22 67.01 78.75 69.8 69.5 70.2 67.32 71.51 80.95 71.4 71.3 72.1
01/11/2018 18:46:43 62.59 65.46 78.09 69.8 69.5 70.2 66.48 70.24 80.31 71.4 71.3 72.1
01/11/2018 18:46:44 60.98 63.82 74.43 69.8 69.5 70.2 65.18 69.27 77.77 71.4 71.3 72.1
01/11/2018 18:46:45 68.88 67.99 74.43 69.8 69.5 70.2 70.07 71.45 77.18 71.4 71.3 72.1
01/11/2018 18:46:46 72.58 72.51 74.43 69.8 69.5 70.2 72.87 75.05 77.01 71.4 71.3 72.1
01/11/2018 18:46:47 63.08 70.34 74.43 69.8 69.5 70.2 65.87 73 77.01 71.4 71.3 72.1
01/11/2018 18:46:48 64.05 67.41 74.43 69.8 69.5 70.2 67.28 70.72 77.01 71.4 71.3 72.1
01/11/2018 18:46:49 65.68 66.16 74.43 69.8 69.5 70.2 68.91 71.07 77.01 71.4 71.3 72.1
01/11/2018 18:46:50 71.34 70.64 74.43 69.8 69.5 70.2 72.76 74.23 77.01 71.4 71.3 72.1
01/11/2018 18:46:51 70.48 70.44 74.43 69.8 69.5 70.2 71.88 73.91 77.01 71.4 71.3 72.1
01/11/2018 18:46:52 70.77 72.04 74.43 69.9 69.5 70.2 72.43 75.44 77.01 71.4 71.3 72.1
01/11/2018 18:46:53 68.59 70.32 74.43 69.9 69.5 70.2 70.98 73.98 77.01 71.5 71.3 72.1
01/11/2018 18:46:54 63.67 68.96 74.43 69.9 69.5 70.2 67.43 73.17 77.01 71.4 71.3 72.1
01/11/2018 18:46:55 65.84 67.34 74.43 69.9 69.5 70.2 68.19 71.51 77.01 71.4 71.3 72.1
01/11/2018 18:46:56 69.35 68.31 74.43 69.9 69.5 70.2 71.22 72.21 77.01 71.5 71.3 72.1
01/11/2018 18:46:57 69.09 69.39 74.43 69.9 69.5 70.2 71.09 73.23 77.01 71.5 71.3 72.1
01/11/2018 18:46:58 68.68 69.73 74.43 69.9 69.5 70.2 70.67 73.53 77.01 71.5 71.3 72.1
01/11/2018 18:46:59 66.58 68.99 74.31 69.9 69.5 70.2 69.18 72.91 77.01 71.5 71.3 72.1
01/11/2018 18:47:00 64.83 67.89 73.89 69.9 69.5 70.2 68.34 72.14 76.54 71.5 71.3 72.1
01/11/2018 18:47:01 66.01 66.38 73.89 69.9 69.5 70.2 68.58 71 76.2 71.5 71.3 72.1
01/11/2018 18:47:02 63.31 66.01 73.89 69.9 69.5 70.2 66.68 70.75 76.2 71.5 71.3 72.1
01/11/2018 18:47:03 65.56 65.87 73.89 69.9 69.5 70.2 68.15 70.49 76.2 71.5 71.3 72.1
01/11/2018 18:47:04 72.99 71.77 73.89 69.9 69.5 70.2 74.31 75.01 76.2 71.5 71.3 72.1
01/11/2018 18:47:05 68.56 70.57 73.89 69.9 69.5 70.2 69.22 74.13 76.2 71.5 71.3 72.1
01/11/2018 18:47:06 66.49 69.14 72.51 69.9 69.5 70.2 68.11 72.37 75.44 71.5 71.3 72.1
01/11/2018 18:47:07 64.24 67.71 72.51 69.9 69.5 70.2 67.14 71.13 75.44 71.5 71.3 72.1
01/11/2018 18:47:08 66.58 66.53 72.51 69.9 69.5 70.2 68.69 70.6 75.44 71.5 71.3 72.1
01/11/2018 18:47:09 70.42 69.54 72.51 69.9 69.5 70.2 71.47 72.8 75.44 71.5 71.3 72.1
01/11/2018 18:47:10 75.48 74.33 74.33 69.9 69.5 70.2 76.81 77.64 77.64 71.5 71.3 72.1
01/11/2018 18:47:11 72.73 73.72 74.33 69.9 69.5 70.2 74.54 77.21 77.64 71.5 71.3 72.1
01/11/2018 18:47:12 71.17 73.14 74.33 70 69.5 70.2 73.16 76.68 77.64 71.5 71.3 72.1
01/11/2018 18:47:13 68.65 71.97 74.33 70 69.5 70.2 71.3 75.67 77.64 71.6 71.3 72.1
01/11/2018 18:47:14 66.92 70.21 74.33 70 69.5 70.2 69.01 74.28 77.64 71.6 71.3 72.1
01/11/2018 18:47:15 70.85 70.81 74.33 69.9 69.5 70.2 72.19 74.33 77.64 71.5 71.3 72.1
01/11/2018 18:47:16 72.07 71.78 74.33 69.9 69.5 70.2 73.16 74.97 77.64 71.5 71.3 72.1
01/11/2018 18:47:17 67.57 71.97 74.33 69.9 69.5 70.2 69.88 75.29 77.64 71.5 71.3 72.1
01/11/2018 18:47:18 67.1 69.3 74.33 69.9 69.5 70.2 70.02 72.95 77.64 71.5 71.3 72.1
01/11/2018 18:47:19 67.05 68.44 74.33 69.9 69.5 70.2 69 72.79 77.64 71.5 71.3 72.1
01/11/2018 18:47:20 67.56 68.72 74.33 69.9 69.5 70.2 69.39 72.37 77.64 71.5 71.3 72.1
01/11/2018 18:47:21 69.32 69.37 74.33 69.9 69.5 70.2 71.4 73.36 77.64 71.5 71.3 72.1
01/11/2018 18:47:22 71.78 72.03 74.33 69.9 69.5 70.2 73.71 75.86 77.64 71.6 71.3 72.1
01/11/2018 18:47:23 72.94 73.04 74.33 70 69.5 70.2 74.25 76.37 77.64 71.6 71.3 72.1
01/11/2018 18:47:24 74.85 74.37 74.37 70 69.6 70.2 76.11 77.63 77.64 71.6 71.3 72.1
01/11/2018 18:47:25 71.56 73.7 74.37 70 69.6 70.2 73.8 77.17 77.64 71.6 71.3 72.1
01/11/2018 18:47:26 69.53 72.66 74.37 70 69.6 70.2 72.05 76.5 77.64 71.6 71.3 72.1
01/11/2018 18:47:27 64.26 70.83 74.37 70 69.6 70.2 67.88 74.96 77.64 71.6 71.3 72.1
01/11/2018 18:47:28 65.4 68.06 74.37 70 69.6 70.2 67.98 72.66 77.64 71.6 71.3 72.1
01/11/2018 18:47:29 63.79 66.86 74.37 70 69.6 70.2 67.18 71.32 77.64 71.6 71.3 72.1
01/11/2018 18:47:30 74.99 73.75 74.37 70.1 69.6 70.2 76.12 76.89 77.64 71.7 71.3 72.1
01/11/2018 18:47:31 76.17 75.85 75.85 70.1 69.6 70.2 76.48 78.37 78.37 71.7 71.4 72.1
01/11/2018 18:47:32 73.3 76.13 76.13 70.1 69.6 70.2 74.39 78.61 78.61 71.7 71.4 72.1
01/11/2018 18:47:33 71.37 74.8 76.13 70.1 69.6 70.2 73.15 77.91 78.61 71.7 71.4 72.1
01/11/2018 18:47:34 70.34 72.41 76.13 70.1 69.6 70.2 71.74 75.69 78.61 71.7 71.4 72.1
01/11/2018 18:47:35 66.93 71.79 76.13 70.1 69.6 70.2 69.07 75.06 78.61 71.7 71.4 72.1
01/11/2018 18:47:36 72.45 71.83 76.13 70.1 69.6 70.2 73.46 74.85 78.61 71.7 71.4 72.1
01/11/2018 18:47:37 70.01 71.4 76.13 70.1 69.6 70.2 71.98 74.62 78.61 71.7 71.4 72.1
01/11/2018 18:47:38 69.72 71.4 76.13 70.1 69.6 70.2 71.38 74.88 78.61 71.7 71.4 72.1
01/11/2018 18:47:39 67.67 69.94 76.13 70.2 69.6 70.2 70.06 73.72 78.61 71.7 71.4 72.1
01/11/2018 18:47:40 64.55 68.24 76.13 70.2 69.6 70.2 68.21 72.37 78.61 71.7 71.4 72.1
01/11/2018 18:47:41 66.86 67.54 76.13 70.2 69.6 70.2 69.5 71.93 78.61 71.7 71.4 72.1
01/11/2018 18:47:42 70.14 69.53 76.13 70.2 69.6 70.2 71.59 73.33 78.61 71.7 71.4 72.1
01/11/2018 18:47:43 66.01 68.94 76.13 70.2 69.6 70.2 68.43 72.73 78.61 71.7 71.4 72.1
01/11/2018 18:47:44 66.86 67.23 76.13 70.2 69.6 70.2 70.1 72 78.61 71.7 71.4 72.1
01/11/2018 18:47:45 67.9 68.2 76.13 70.2 69.6 70.2 70.39 72.84 78.61 71.7 71.4 72.1
01/11/2018 18:47:46 67.32 67.94 76.13 70.2 69.6 70.2 69.18 71.98 78.61 71.7 71.4 72.1
01/11/2018 18:47:47 78.45 76.5 76.5 70.2 69.6 70.2 79.01 79.24 79.24 71.8 71.4 72.1
01/11/2018 18:47:48 73.99 76.24 76.5 70.3 69.6 70.2 74.4 78.78 79.24 71.8 71.4 72.1
01/11/2018 18:47:49 69.74 74.53 76.5 70.3 69.6 70.2 72.02 77.09 79.24 71.8 71.4 72.1
01/11/2018 18:47:50 66.13 72.13 76.5 70.2 69.6 70.2 68.74 75.46 79.24 71.8 71.4 72.1
01/11/2018 18:47:51 74.41 73.45 76.5 70.2 69.7 70.2 75.72 76.82 79.24 71.8 71.4 72.1
01/11/2018 18:47:52 66.34 72.6 76.5 70.2 69.6 70.2 68.12 76.03 79.24 71.8 71.4 72.1
01/11/2018 18:47:53 81.49 80.36 80.36 70.3 69.7 70.2 81.96 83.01 83.01 71.9 71.5 72.1
01/11/2018 18:47:54 66.96 79.03 80.36 70.3 69.7 70.2 69.62 81.5 83.01 71.8 71.5 72.1
01/11/2018 18:47:55 69.83 75.23 80.36 70.3 69.7 70.2 71.47 77.96 83.01 71.9 71.4 72.1
01/11/2018 18:47:56 67.62 72.8 80.36 70.3 69.7 70.2 69.9 75.86 83.01 71.8 71.4 72.1
01/11/2018 18:47:57 65.6 70.23 80.36 70.3 69.7 70.2 68.15 73.71 83.01 71.8 71.4 72.1
01/11/2018 18:47:58 67.26 68.42 80.36 70.3 69.7 70.2 69.63 72.4 83.01 71.8 71.4 72.1
01/11/2018 18:47:59 62.36 67.33 80.36 70.3 69.7 70.2 66.36 71.55 83.01 71.8 71.4 72.1
01/11/2018 18:48:00 64.26 65.11 80.36 70.3 69.7 70.2 67.32 69.97 83.01 71.8 71.4 72.1
01/11/2018 18:48:01 67.71 67.26 80.36 70.3 69.7 70.2 70.39 71.89 83.01 71.8 71.4 72.1
01/11/2018 18:48:02 68.53 68.88 80.36 70.3 69.7 70.2 70.14 72.72 83.01 71.8 71.4 72.1
01/11/2018 18:48:03 71.99 71.04 80.36 70.3 69.7 70.2 73.21 74.29 83.01 71.8 71.4 72.1
01/11/2018 18:48:04 70.55 71.48 80.36 70.3 69.7 70.2 71.97 74.76 83.01 71.9 71.4 72.1
01/11/2018 18:48:05 69.25 70.33 80.36 70.3 69.7 70.2 70.69 73.81 83.01 71.8 71.4 72.1
01/11/2018 18:48:06 71.08 71.49 80.36 70.3 69.7 70.2 72.27 74.47 83.01 71.8 71.4 72.1
01/11/2018 18:48:07 67.7 70.34 80.36 70.3 69.7 70.2 69.71 73.82 83.01 71.8 71.4 72.1
01/11/2018 18:48:08 68.26 69.07 80.36 70.3 69.7 70.2 70.56 73.07 83.01 71.8 71.4 72.1
01/11/2018 18:48:09 70.42 70.24 80.36 70.3 69.7 70.2 71.91 73.74 83.01 71.8 71.4 72.1
01/11/2018 18:48:10 64.54 70.23 80.36 70.3 69.7 70.2 67.03 73.73 83.01 71.8 71.4 72.1
01/11/2018 18:48:11 69.03 69.01 80.36 70.3 69.7 70.2 70.65 72.62 83.01 71.8 71.4 72.1
01/11/2018 18:48:12 70.34 70.31 80.36 70.3 69.7 70.2 71.88 73.75 83.01 71.8 71.4 72.1
01/11/2018 18:48:13 66.66 69.79 80.36 70.3 69.7 70.2 68.24 73.39 83.01 71.8 71.4 72.1
01/11/2018 18:48:14 64.76 67.91 80.36 70.3 69.7 70.2 66.6 71.54 83.01 71.8 71.4 72.1
01/11/2018 18:48:15 69.33 68.39 80.36 70.3 69.7 70.2 70.67 71.78 83.01 71.8 71.4 72.1
01/11/2018 18:48:16 66.63 68.39 80.36 70.3 69.7 70.2 68.23 71.77 83.01 71.8 71.4 72.1
01/11/2018 18:48:17 72.31 71.61 80.36 70.3 69.7 70.2 73.22 74.6 83.01 71.8 71.4 72.1
01/11/2018 18:48:18 71.26 72.23 80.36 70.3 69.7 70.2 72.4 75.18 83.01 71.8 71.4 72.1
01/11/2018 18:48:19 68.92 71.42 80.36 70.3 69.7 70.2 70.1 74.36 83.01 71.8 71.4 72.1
01/11/2018 18:48:20 65.59 69.66 80.36 70.3 69.7 70.2 68.43 72.8 83.01 71.8 71.4 72.1
01/11/2018 18:48:21 64.48 67.66 80.36 70.3 69.7 70.2 67.64 71.51 83.01 71.8 71.4 72.1
01/11/2018 18:48:22 69.42 68.48 80.36 70.3 69.7 70.2 70.71 72.11 83.01 71.8 71.4 72.1
01/11/2018 18:48:23 69.27 70 79.03 70.3 69.7 70.2 71.41 73.42 81.5 71.8 71.4 72.1
01/11/2018 18:48:24 73.76 72.32 75.23 70.3 69.7 70.2 74.36 75.3 77.96 71.8 71.4 72.1
01/11/2018 18:48:25 67.59 72.46 72.8 70.1 69.7 70.2 70.15 75.39 75.86 71.7 71.4 72.1
01/11/2018 18:48:26 65.93 69.92 72.46 70 69.7 70.2 68.17 73.46 75.39 71.6 71.4 72.1
01/11/2018 18:48:27 64.13 67.7 72.46 70 69.7 70.2 67 71.62 75.39 71.6 71.4 72.1
01/11/2018 18:48:28 68.51 68.2 72.46 70 69.7 70.2 69.98 71.81 75.39 71.6 71.4 72.1
01/11/2018 18:48:29 66.99 68.16 72.46 70 69.7 70.2 68.84 71.7 75.39 71.6 71.4 72.1
01/11/2018 18:48:30 67.71 68.55 72.46 70 69.7 70.2 68.48 71.54 75.39 71.6 71.4 72.1
01/11/2018 18:48:31 64.01 67.07 72.46 70 69.7 70.2 66.63 70.38 75.39 71.6 71.4 72.1
01/11/2018 18:48:32 66.74 67.11 72.46 70 69.7 70.2 69.11 71.19 75.39 71.6 71.4 72.1
01/11/2018 18:48:33 63.49 67.05 72.46 70 69.7 70.2 66.2 71.13 75.39 71.6 71.4 72.1
01/11/2018 18:48:34 61.94 64.93 72.46 70 69.7 70.2 65.89 69.39 75.39 71.6 71.4 72.1
01/11/2018 18:48:35 62.09 63.31 72.46 70 69.7 70.2 65.6 68.48 75.39 71.6 71.4 72.1
01/11/2018 18:48:36 66.67 65.99 72.46 70 69.7 70.2 70.49 71.71 75.39 71.6 71.4 72
01/11/2018 18:48:37 63.46 65.46 72.46 70 69.7 70.2 66.76 71.17 75.39 71.6 71.4 72
01/11/2018 18:48:38 72.33 70.86 72.46 70 69.7 70.2 72.56 73.46 75.39 71.6 71.4 72
01/11/2018 18:48:39 66.32 70.61 72.46 70 69.7 70.2 68.48 73.22 75.39 71.6 71.4 72
01/11/2018 18:48:40 65.32 68.6 72.46 70 69.7 70.1 68.01 71.86 75.39 71.6 71.4 72
01/11/2018 18:48:41 64.94 66.99 72.46 70 69.7 70.1 67.99 70.92 75.39 71.6 71.4 72
01/11/2018 18:48:42 67.66 67.56 72.46 70 69.7 70.2 69.42 71.4 75.39 71.6 71.4 72
01/11/2018 18:48:43 67.22 68.37 72.46 70 69.7 70.2 69.47 72.16 75.39 71.6 71.4 72
01/11/2018 18:48:44 68.72 68.18 72.46 70 69.7 70.2 70.26 71.85 75.39 71.6 71.4 72
01/11/2018 18:48:45 67.3 68.6 72.46 70 69.7 70.2 69.43 72.27 75.39 71.6 71.4 72
01/11/2018 18:48:46 69.54 69.03 72.46 70 69.7 70.1 71.06 72.75 75.39 71.6 71.4 72
01/11/2018 18:48:47 71.61 71.19 72.46 70 69.7 70.1 72.76 74.62 75.39 71.6 71.4 72
01/11/2018 18:48:48 66.83 70.6 72.46 70 69.6 70.1 68.65 73.83 75.39 71.6 71.4 72
01/11/2018 18:48:49 70.59 70.6 72.46 70 69.6 70.1 70.64 72.91 75.39 71.5 71.4 72
01/11/2018 18:48:50 64.47 70.17 72.46 69.9 69.6 70.1 67.09 72.49 75.39 71.5 71.4 72
01/11/2018 18:48:51 67.78 68.36 72.46 69.9 69.6 70.1 71.49 73.05 75.39 71.5 71.4 72
01/11/2018 18:48:52 68.61 68.46 72.46 69.9 69.6 70.1 73.37 74.66 75.39 71.5 71.4 72
01/11/2018 18:48:53 66.83 68.64 72.46 69.9 69.6 70.1 69.34 74.34 75.39 71.5 71.4 72
01/11/2018 18:48:54 68.82 68.85 72.46 69.9 69.6 70.1 70.44 72.88 75.39 71.5 71.4 72
01/11/2018 18:48:55 68.62 69.28 71.19 69.9 69.6 70.1 70.44 73.09 74.66 71.5 71.4 72
01/11/2018 18:48:56 76.19 75.14 75.14 70 69.6 70.1 76.85 77.86 77.86 71.6 71.4 72
01/11/2018 18:48:57 72.18 75.15 75.15 70 69.6 70.1 73.06 77.86 77.86 71.6 71.4 72
01/11/2018 18:48:58 65.22 73.16 75.15 70 69.6 70.1 67.46 75.97 77.86 71.6 71.4 72
01/11/2018 18:48:59 68.16 69.97 75.15 70 69.6 70.1 69.37 73.1 77.86 71.6 71.4 72
01/11/2018 18:49:00 64.1 69.2 75.15 70 69.6 70.1 67.38 72.27 77.86 71.6 71.3 72
01/11/2018 18:49:01 68.87 68.35 75.15 70 69.6 70.1 70.95 72.39 77.86 71.6 71.3 72
01/11/2018 18:49:02 77.54 76.42 76.42 70.1 69.6 70.1 78.33 79.25 79.25 71.6 71.4 72
01/11/2018 18:49:03 73.84 76.72 76.72 70.1 69.7 70.1 75.13 79.62 79.62 71.7 71.4 72
01/11/2018 18:49:04 71.81 74.62 76.72 70.1 69.7 70.1 72.83 77.69 79.62 71.7 71.4 72
01/11/2018 18:49:05 73.77 74.24 76.72 70.1 69.7 70.1 74.49 77.01 79.62 71.7 71.4 72
01/11/2018 18:49:06 72.62 74.35 76.72 70.1 69.7 70.1 73.75 77.08 79.62 71.7 71.4 72
01/11/2018 18:49:07 68.39 73.3 76.72 70.1 69.7 70.1 70.7 76.28 79.62 71.7 71.4 72
01/11/2018 18:49:08 68.01 70.89 76.72 70.1 69.7 70.2 69.98 74.4 79.62 71.7 71.4 72
01/11/2018 18:49:09 68.86 70.21 76.72 70.2 69.7 70.2 70.38 73.82 79.62 71.7 71.4 72
01/11/2018 18:49:10 65.09 68.74 76.72 70.2 69.7 70.1 67.85 72.32 79.62 71.7 71.4 72
01/11/2018 18:49:11 67.3 67.58 76.72 70.1 69.7 70.1 69.33 71.49 79.62 71.7 71.4 72
01/11/2018 18:49:12 64.17 67.12 76.72 70.1 69.7 70.1 67.67 71.19 79.62 71.6 71.4 72
01/11/2018 18:49:13 64.95 65.59 76.72 70.1 69.7 70.1 67.33 70.34 79.62 71.6 71.4 72
01/11/2018 18:49:14 73.48 72.2 76.72 70.1 69.6 70.2 74.51 75.25 79.62 71.6 71.4 72
01/11/2018 18:49:15 68.24 72.13 76.72 70.1 69.6 70.2 70.59 75.18 79.62 71.6 71.4 72
01/11/2018 18:49:16 73.14 72.72 76.72 70.1 69.7 70.1 73.9 75.59 79.62 71.6 71.4 72
01/11/2018 18:49:17 67.15 72.8 76.72 70.1 69.7 70.1 68.96 75.64 79.62 71.6 71.4 72
01/11/2018 18:49:18 65.45 70.15 76.72 70.1 69.7 70.1 67.67 73.38 79.62 71.6 71.4 72
01/11/2018 18:49:19 65.92 67.75 76.72 70.1 69.6 70.1 67.62 71.37 79.62 71.6 71.4 72
01/11/2018 18:49:20 66.09 67.57 76.72 70.1 69.6 70.1 68.58 71.37 79.62 71.6 71.4 72
01/11/2018 18:49:21 67.73 67.43 76.72 70.1 69.6 70.1 69.74 71.5 79.62 71.6 71.4 72
01/11/2018 18:49:22 65.91 67.3 76.72 70 69.6 70.1 68.16 71.34 79.62 71.6 71.4 72
01/11/2018 18:49:23 65.85 66.59 76.72 70 69.6 70.1 68.01 70.67 79.62 71.6 71.4 72
01/11/2018 18:49:24 68.37 68.72 76.72 70 69.6 70.1 69.81 72.12 79.62 71.6 71.4 72
01/11/2018 18:49:25 72.07 71.73 76.72 70.1 69.6 70.1 73.26 74.89 79.62 71.6 71.4 72
01/11/2018 18:49:26 69.6 71.27 76.72 70.1 69.6 70.1 71.46 74.57 79.62 71.6 71.4 72
01/11/2018 18:49:27 65.69 70.54 76.72 70 69.6 70.1 68.52 74.07 79.62 71.6 71.4 72
01/11/2018 18:49:28 64.14 68.04 76.72 70 69.6 70.1 67.1 72.13 79.62 71.6 71.4 72
01/11/2018 18:49:29 67.66 67.12 76.72 70 69.6 70.1 69.38 71.13 79.62 71.6 71.4 72
01/11/2018 18:49:30 66.55 68.13 76.72 70 69.6 70.1 68.94 72.03 79.62 71.6 71.4 72
01/11/2018 18:49:31 68.3 68.36 76.72 70 69.6 70.1 70.27 72.15 79.62 71.6 71.4 72
01/11/2018 18:49:32 65.69 68.44 76.72 70 69.6 70.1 68.31 72.3 79.62 71.5 71.4 72
01/11/2018 18:49:33 64.41 66.92 74.62 70 69.6 70.1 67.67 71.27 77.69 71.5 71.4 72
01/11/2018 18:49:34 63.17 65.41 74.35 70 69.6 70.1 66.44 70.2 77.08 71.5 71.4 72
01/11/2018 18:49:35 61.22 64.04 74.35 70 69.6 70.1 65.32 69.07 77.08 71.5 71.4 72
01/11/2018 18:49:36 65.02 64.94 73.3 70 69.6 70.1 68.65 70.53 76.28 71.5 71.4 72
01/11/2018 18:49:37 64.38 65.08 72.8 70 69.6 70.1 67.27 70.55 75.64 71.5 71.3 72
01/11/2018 18:49:38 63.88 64.77 72.8 70 69.6 70.1 67.16 69.86 75.64 71.5 71.3 72
01/11/2018 18:49:39 63.34 64.69 72.8 69.9 69.6 70.1 66.47 69.75 75.64 71.5 71.3 72
01/11/2018 18:49:40 64.29 64.72 72.8 69.9 69.6 70.1 66.87 69.34 75.64 71.5 71.3 72
01/11/2018 18:49:41 65.89 65.87 72.8 69.9 69.6 70.1 68.06 70.13 75.64 71.5 71.3 72
01/11/2018 18:49:42 71.17 70.42 72.8 70 69.6 70.1 72.3 73.47 75.64 71.5 71.3 72
01/11/2018 18:49:43 62 69.21 72.8 69.9 69.6 70.1 65.14 72.72 75.64 71.5 71.3 72
01/11/2018 18:49:44 60.9 66.02 72.8 69.9 69.6 70.1 64.89 70 75.64 71.5 71.3 72
01/11/2018 18:49:45 72.38 71.52 72.8 70 69.6 70.1 72.38 73.75 75.64 71.5 71.3 72
01/11/2018 18:49:46 72.7 72.27 72.8 70 69.6 70.1 74.09 75.51 75.64 71.5 71.3 72
01/11/2018 18:49:47 65.94 72.14 72.27 70 69.6 70.1 67.94 75.31 75.51 71.5 71.3 72
01/11/2018 18:49:48 56.18 68.99 72.27 70 69.6 70.1 62.28 72.47 75.51 71.5 71.3 72
01/11/2018 18:49:49 63.73 65.12 72.27 70 69.6 70.1 68.15 70.39 75.51 71.5 71.3 72
01/11/2018 18:49:50 64.47 65.28 72.27 70 69.6 70.1 66.42 69.81 75.51 71.4 71.3 72
01/11/2018 18:49:51 63.17 65.04 72.27 69.9 69.6 70.1 66.17 69.37 75.51 71.4 71.3 72
01/11/2018 18:49:52 63.91 64.8 72.27 69.9 69.6 70.1 66.47 69.09 75.51 71.4 71.3 72
01/11/2018 18:49:53 58.19 64.2 72.27 69.9 69.6 70.1 63.26 68.7 75.51 71.4 71.3 72
01/11/2018 18:49:54 64.05 64.15 72.27 69.9 69.6 70.1 65.77 67.99 75.51 71.4 71.3 72
01/11/2018 18:49:55 64.64 64.56 72.27 69.9 69.6 70.1 67.44 69.04 75.51 71.3 71.3 72
01/11/2018 18:49:56 62.2 64.28 72.27 69.9 69.6 70.1 65.34 68.87 75.51 71.3 71.3 72
01/11/2018 18:49:57 61.13 63.01 72.27 69.9 69.6 70.1 65.14 67.9 75.51 71.3 71.3 72
01/11/2018 18:49:58 66.89 66.16 72.27 69.9 69.6 70.1 68.67 70.15 75.51 71.3 71.3 72
01/11/2018 18:49:59 61.1 66.14 72.27 69.9 69.6 70.1 65.41 70.13 75.51 71.3 71.3 72
01/11/2018 18:50:00 60.09 63.6 72.27 69.8 69.6 70.1 64.67 68.57 75.51 71.3 71.3 72
01/11/2018 18:50:01 60.14 61.9 72.27 69.8 69.6 70.1 64.23 67.53 75.51 71.3 71.3 72
01/11/2018 18:50:02 60.12 61.21 72.27 69.8 69.6 70.1 63.94 66.75 75.51 71.3 71.3 72
01/11/2018 18:50:03 58.77 60.48 72.27 69.8 69.6 70.1 63.92 66.53 75.51 71.3 71.3 72
01/11/2018 18:50:04 62.49 61.58 72.27 69.8 69.6 70.1 65.92 67.3 75.51 71.3 71.3 72
01/11/2018 18:50:05 61.16 61.58 72.27 69.8 69.6 70.1 65.53 67.58 75.51 71.3 71.3 72
01/11/2018 18:50:06 62.62 62.65 72.27 69.8 69.6 70.1 67.08 68.9 75.51 71.3 71.3 72
01/11/2018 18:50:07 61.7 62.19 72.27 69.8 69.6 70.1 67.91 69.62 75.51 71.3 71.3 72
01/11/2018 18:50:08 64.18 63.85 72.27 69.8 69.6 70.1 68.71 70.55 75.51 71.3 71.3 72
01/11/2018 18:50:09 63.73 64.07 72.27 69.8 69.6 70.1 68.76 70.9 75.51 71.3 71.3 72
01/11/2018 18:50:10 63 63.85 72.27 69.8 69.6 70.1 68.24 70.89 75.51 71.3 71.3 72
01/11/2018 18:50:11 63.87 64.19 72.27 69.8 69.6 70.1 68.85 71.21 75.51 71.3 71.3 72
01/11/2018 18:50:12 64.29 64.7 72.27 69.8 69.6 70.1 68.96 71.21 75.51 71.3 71.3 72
01/11/2018 18:50:13 65.49 65.1 72.27 69.8 69.6 70.1 69.36 71.25 75.51 71.3 71.3 72
01/11/2018 18:50:14 64.25 65.29 72.27 69.8 69.6 70.1 69.58 71.68 75.51 71.3 71.3 72
01/11/2018 18:50:15 64.74 65.36 72.27 69.8 69.6 70.1 70.21 72.66 75.51 71.3 71.3 72
01/11/2018 18:50:16 59.97 64.34 72.14 69.8 69.6 70.1 67.61 71.85 75.31 71.3 71.3 72
01/11/2018 18:50:17 68.05 66.79 68.99 69.8 69.6 70.1 71.51 72.65 72.66 71.3 71.3 72
01/11/2018 18:50:18 64.9 66.84 66.84 69.8 69.5 70.1 69.79 72.92 72.92 71.4 71.3 72
01/11/2018 18:50:19 60.78 65.54 66.84 69.8 69.5 70.1 67.63 71.96 72.92 71.3 71.3 72
01/11/2018 18:50:20 62.45 63.52 66.84 69.8 69.5 70.1 67.25 70.7 72.92 71.3 71.3 72
01/11/2018 18:50:21 61.16 62.53 66.84 69.8 69.5 70.1 68.67 70.65 72.92 71.3 71.3 72
01/11/2018 18:50:22 73.84 72.54 72.54 69.8 69.6 70.1 75.36 76.22 76.22 71.4 71.3 72
01/11/2018 18:50:23 69.68 72.9 72.9 69.8 69.6 70.1 72.73 76.6 76.6 71.4 71.3 72
01/11/2018 18:50:24 73.51 73.36 73.36 69.9 69.6 70.1 75.29 77.19 77.19 71.4 71.3 72
01/11/2018 18:50:25 74.34 74.43 74.43 69.9 69.6 70.1 75.37 77.91 77.91 71.4 71.3 72
01/11/2018 18:50:26 68.27 73.83 74.43 69.9 69.6 70.1 71.32 77.11 77.91 71.4 71.3 72
01/11/2018 18:50:27 69.38 71.31 74.43 69.9 69.6 70.1 71.73 75.16 77.91 71.4 71.3 72
01/11/2018 18:50:28 65.31 70.16 74.43 69.9 69.6 70.1 69.86 74.26 77.91 71.4 71.3 72
01/11/2018 18:50:29 61.09 67.6 74.43 69.9 69.6 70.1 66.81 72.84 77.91 71.4 71.3 72
01/11/2018 18:50:30 70.55 69.54 74.43 69.9 69.6 70.1 72.52 73.87 77.91 71.4 71.3 72
01/11/2018 18:50:31 65.44 69.21 74.43 69.8 69.6 70.1 69.68 73.43 77.91 71.4 71.3 72
01/11/2018 18:50:32 88.2 86.05 86.05 70.7 69.9 70.2 88.61 88.7 88.7 72.1 71.6 72
01/11/2018 18:50:33 79.11 86.03 86.05 70.8 69.9 70.2 78.01 88.2 88.7 72.1 71.6 72.1
01/11/2018 18:50:34 74.04 82.7 86.05 70.8 69.9 70.2 74.74 84.7 88.7 72.1 71.6 72.1
01/11/2018 18:50:35 65.72 79.3 86.05 70.8 69.9 70.2 69.66 81.43 88.7 72.1 71.6 72.1
01/11/2018 18:50:36 62.4 75.37 86.05 70.8 69.9 70.2 68.7 77.87 88.7 72.1 71.6 72.1
01/11/2018 18:50:37 87.75 86.49 86.49 71.5 70.2 70.3 88.87 89.55 89.55 72.7 71.8 72.1
01/11/2018 18:50:38 65.74 85.25 86.49 71.5 70.2 70.3 70.39 88.4 89.55 72.7 71.8 72.1
01/11/2018 18:50:39 69.4 81.08 86.49 71.5 70.2 70.3 72.32 84.31 89.55 72.8 71.8 72.1
01/11/2018 18:50:40 65.98 77.27 86.49 71.5 70.2 70.2 69.95 80.7 89.55 72.7 71.8 72.1
01/11/2018 18:50:41 68.59 73.59 86.49 71.5 70.2 70.2 71.13 77.35 89.55 72.7 71.8 72.1
01/11/2018 18:50:42 71.18 71.45 86.49 71.5 70.2 70.2 73.29 75.58 89.55 72.7 71.8 72.1
01/11/2018 18:50:43 68.86 71.83 86.49 71.5 70.2 70.2 71.86 75.9 89.55 72.8 71.8 72.1
01/11/2018 18:50:44 66.75 69.59 86.49 71.4 70.2 70.2 70.56 74.24 89.55 72.7 71.8 72.1
01/11/2018 18:50:45 74.88 73.77 86.49 71.5 70.2 70.3 76.39 77.32 89.55 72.8 71.8 72.1
01/11/2018 18:50:46 67.35 72.86 86.49 71.5 70.2 70.3 71.2 76.73 89.55 72.8 71.8 72.1
01/11/2018 18:50:47 63.6 70.03 86.49 71.4 70.2 70.3 68.75 74.73 89.55 72.8 71.8 72.1
01/11/2018 18:50:48 64.18 67.28 86.49 71.4 70.2 70.3 69.12 72.78 89.55 72.8 71.8 72.1
01/11/2018 18:50:49 61.43 65.37 86.49 71.4 70.2 70.2 67.83 71.82 89.55 72.7 71.8 72.1
01/11/2018 18:50:50 64.02 63.81 86.49 71.4 70.2 70.2 68.49 70.82 89.55 72.7 71.8 72.1
01/11/2018 18:50:51 62.86 63.81 86.49 71.4 70.2 70.2 68.56 70.65 89.55 72.7 71.8 72.1
01/11/2018 18:50:52 64.7 64.4 86.49 71.4 70.2 70.2 69.28 71.4 89.55 72.7 71.8 72.1
01/11/2018 18:50:53 61.19 64.16 86.49 71.4 70.2 70.2 67.97 71.37 89.55 72.7 71.8 72.1
01/11/2018 18:50:54 61.99 62.54 86.49 71.4 70.2 70.2 68.06 70.38 89.55 72.7 71.8 72.1
01/11/2018 18:50:55 60.95 62.66 86.49 71.4 70.2 70.2 67.64 70.39 89.55 72.7 71.8 72.1
01/11/2018 18:50:56 65.09 64.68 86.49 71.4 70.1 70.2 69.67 71.48 89.55 72.7 71.8 72.1
01/11/2018 18:50:57 67 66.61 86.49 71.4 70.1 70.2 70.71 72.68 89.55 72.7 71.8 72.1
01/11/2018 18:50:58 61.72 65.76 86.49 71.4 70.1 70.2 67.96 72.11 89.55 72.7 71.8 72.1
01/11/2018 18:50:59 64.97 65.22 86.49 71.3 70.1 70.2 70.43 72.44 89.55 72.7 71.8 72.1
01/11/2018 18:51:00 66.75 66.7 86.49 71.3 70.1 70.2 71.41 73.45 89.55 72.7 71.8 72.1
01/11/2018 18:51:01 69.21 68.18 86.49 71.3 70.1 70.2 72.83 74.33 89.55 72.7 71.8 72.1
01/11/2018 18:51:02 68.85 69.02 86.49 71.3 70.1 70.2 71.76 74.11 89.55 72.7 71.8 72.1
01/11/2018 18:51:03 67.18 69.45 86.49 71.3 70.1 70.2 71 74.48 89.55 72.7 71.8 72.1
01/11/2018 18:51:04 70.42 69.86 86.49 71.3 70.2 70.2 74.08 75.28 89.55 72.7 71.8 72.1
01/11/2018 18:51:05 71.49 70.89 86.49 71.2 70.2 70.2 74.57 76.24 89.55 72.6 71.8 72.1
01/11/2018 18:51:06 66.33 70.91 86.49 71.2 70.2 70.2 70.9 76.04 89.55 72.6 71.8 72.1
01/11/2018 18:51:07 66.77 68.41 85.25 71.2 70.2 70.2 71.3 74.22 88.4 72.6 71.8 72.1
01/11/2018 18:51:08 70.46 69.75 81.08 71.2 70.2 70.2 73.56 75.07 84.31 72.6 71.8 72.1
01/11/2018 18:51:09 68.98 70.13 77.27 71.2 70.2 70.2 72.15 75.34 80.7 72.6 71.8 72.1
01/11/2018 18:51:10 67.63 69.61 73.77 71.2 70.2 70.2 71.39 74.86 77.35 72.6 71.8 72.1
01/11/2018 18:51:11 64.77 68.07 73.77 71.2 70.2 70.2 69.07 73.62 77.32 72.6 71.8 72.1
01/11/2018 18:51:12 66.93 66.68 73.77 71.2 70.2 70.2 71.14 72.8 77.32 72.6 71.8 72.1
01/11/2018 18:51:13 70.79 69.9 73.77 71.1 70.2 70.2 72.87 74.31 77.32 72.6 71.8 72.1
01/11/2018 18:51:14 65.74 69.78 73.77 71.1 70.2 70.2 69.73 74.27 77.32 72.6 71.8 72.1
01/11/2018 18:51:15 65.27 67.53 72.86 71 70.2 70.2 69.56 72.77 76.73 72.5 71.8 72.1
01/11/2018 18:51:16 69.38 68.45 70.91 71 70.2 70.2 72.02 73.47 76.24 72.5 71.8 72.1
01/11/2018 18:51:17 65.64 68.26 70.91 71 70.2 70.2 70.46 73.27 76.24 72.5 71.8 72.1
01/11/2018 18:51:18 63.03 66.84 70.91 71 70.2 70.2 69.05 72.81 76.24 72.5 71.8 72.1
01/11/2018 18:51:19 65.08 65.47 70.91 71 70.1 70.2 69.81 72.1 76.24 72.5 71.8 72.1
01/11/2018 18:51:20 63.49 64.8 70.91 71 70.1 70.2 68.89 71.8 76.24 72.5 71.8 72.1
01/11/2018 18:51:21 72.24 71.45 71.45 71.1 70.1 70.2 74.05 75.38 76.24 72.6 71.8 72.1
01/11/2018 18:51:22 70.37 72.35 72.35 71.1 70.1 70.2 72.95 76.18 76.24 72.6 71.8 72.1
01/11/2018 18:51:23 65.46 70.27 72.35 71.1 70.1 70.2 69.61 74.74 76.24 72.6 71.8 72.1
01/11/2018 18:51:24 62.88 68.15 72.35 71.1 70.1 70.2 68.29 73.25 76.24 72.6 71.8 72.1
01/11/2018 18:51:25 64.46 66.13 72.35 71.1 70.1 70.2 67.91 71.86 76.24 72.6 71.8 72.1
01/11/2018 18:51:26 63.19 64.72 72.35 71 70.1 70.2 68.3 70.95 76.24 72.6 71.8 72.1
01/11/2018 18:51:27 63.56 64.3 72.35 71 70.1 70.2 68.55 70.72 76.24 72.6 71.8 72.1
01/11/2018 18:51:28 71.42 70.7 72.35 71 70.1 70.2 73.36 74.86 76.24 72.6 71.8 72.1
01/11/2018 18:51:29 71.61 71.5 72.35 71 70.1 70.2 73.3 75.5 76.24 72.6 71.8 72.1
01/11/2018 18:51:30 68.81 71.78 72.35 71 70.1 70.2 71.4 75.72 76.24 72.5 71.8 72.1
01/11/2018 18:51:31 65.99 69.67 72.35 71 70.1 70.2 69.85 73.83 76.24 72.5 71.8 72.1
01/11/2018 18:51:32 69.88 69.81 72.35 71 70.1 70.2 72.6 74.44 76.24 72.5 71.8 72.1
01/11/2018 18:51:33 67.98 69.47 72.35 71 70.1 70.2 70.71 73.89 76.24 72.5 71.8 72.1
01/11/2018 18:51:34 69.7 69.9 72.35 71 70.1 70.2 72.37 74.6 76.24 72.5 71.8 72.1
01/11/2018 18:51:35 73.42 73.1 73.1 71 70.2 70.2 74.8 76.68 76.68 72.6 71.8 72.1
01/11/2018 18:51:36 69.11 71.88 73.1 71 70.2 70.2 71.9 75.65 76.68 72.5 71.8 72.1
01/11/2018 18:51:37 70.76 71.02 73.1 71 70.2 70.2 73.3 75.43 76.68 72.6 71.8 72.1
01/11/2018 18:51:38 75.09 74.64 74.64 71 70.2 70.2 75.88 77.62 77.62 72.6 71.9 72.1
01/11/2018 18:51:39 74.06 74.7 74.7 71 70.2 70.2 75.25 77.7 77.7 72.6 71.9 72.1
01/11/2018 18:51:40 74.34 75.63 75.63 71.1 70.2 70.2 75.99 78.78 78.78 72.6 71.9 72.1
01/11/2018 18:51:41 70.13 73.91 75.63 71.1 70.2 70.2 73.19 77.33 78.78 72.6 71.9 72.1
01/11/2018 18:51:42 69.98 71.98 75.63 71.1 70.2 70.2 72.21 76.18 78.78 72.6 71.9 72.1
01/11/2018 18:51:43 64.07 70.96 75.63 71.1 70.2 70.2 69.19 75.17 78.78 72.6 71.9 72.1
01/11/2018 18:51:44 66.2 67.94 75.63 71.1 70.2 70.2 69.85 73.14 78.78 72.6 71.9 72.1
01/11/2018 18:51:45 67.89 68.12 75.63 71.1 70.2 70.2 71.15 73.21 78.78 72.6 71.9 72.1
01/11/2018 18:51:46 67.69 67.87 75.63 71.1 70.2 70.2 71.43 73.41 78.78 72.6 71.9 72.1
01/11/2018 18:51:47 68.55 68.55 75.63 71.1 70.2 70.2 71.86 73.86 78.78 72.6 71.9 72.1
01/11/2018 18:51:48 66.3 68.48 75.63 71.1 70.2 70.2 69.74 73.79 78.78 72.7 71.9 72.1
01/11/2018 18:51:49 67.31 68.1 75.63 71.1 70.2 70.2 70.89 73.43 78.78 72.7 71.9 72.1
01/11/2018 18:51:50 79.05 78.49 78.49 71.2 70.2 70.2 79.45 80.94 80.94 72.7 71.9 72.1
01/11/2018 18:51:51 79.64 80.54 80.54 71.2 70.2 70.2 80.42 83.08 83.08 72.8 71.9 72.1
01/11/2018 18:51:52 72.24 78.39 80.54 71.3 70.2 70.2 73.74 81.11 83.08 72.8 71.9 72.1
01/11/2018 18:51:53 72.77 75.67 80.54 71.3 70.3 70.2 75.19 78.62 83.08 72.8 71.9 72.1
01/11/2018 18:51:54 70.8 74.81 80.54 71.3 70.3 70.2 73.51 78.59 83.08 72.8 71.9 72.1
01/11/2018 18:51:55 67.27 72.06 80.54 71.3 70.3 70.2 71.83 76.21 83.08 72.8 71.9 72.1
01/11/2018 18:51:56 68.08 69.97 80.54 71.3 70.2 70.2 72.47 75.16 83.08 72.8 71.9 72.1
01/11/2018 18:51:57 68.08 68.97 80.54 71.3 70.2 70.2 71.09 74.85 83.08 72.8 71.9 72.1
01/11/2018 18:51:58 68.67 68.93 80.54 71.3 70.2 70.2 71.62 74.12 83.08 72.8 71.9 72.1
01/11/2018 18:51:59 66.84 69.12 80.54 71.3 70.2 70.2 70.37 74.01 83.08 72.8 71.9 72.1
01/11/2018 18:52:00 65.07 67.65 80.54 71.3 70.2 70.2 70.07 72.9 83.08 72.8 71.9 72.1
01/11/2018 18:52:01 73.8 72.71 80.54 71.3 70.2 70.2 75.85 76.86 83.08 72.9 71.9 72.1
01/11/2018 18:52:02 74.81 74.5 80.54 71.3 70.3 70.2 76.26 78.09 83.08 72.9 72 72.1
01/11/2018 18:52:03 74.33 75.69 80.54 71.4 70.3 70.2 75.14 78.67 83.08 72.9 72 72.1
01/11/2018 18:52:04 68.97 73.78 80.54 71.3 70.3 70.2 73.04 77.16 83.08 72.9 72 72.1
01/11/2018 18:52:05 72.88 73.17 80.54 71.4 70.3 70.2 75.31 77.24 83.08 72.9 72 72.1
01/11/2018 18:52:06 70.66 73.03 80.54 71.4 70.3 70.2 72.57 77.07 83.08 72.9 72 72.1
01/11/2018 18:52:07 64.34 71.38 80.54 71.4 70.3 70.2 69.42 75.56 83.08 72.9 72 72.1
01/11/2018 18:52:08 75.17 74.78 80.54 71.4 70.3 70.2 76.53 78.18 83.08 73 72 72.1
01/11/2018 18:52:09 67.52 74.84 80.54 71.4 70.3 70.2 70.5 78.25 83.08 73 72 72.1
01/11/2018 18:52:10 64.9 71.57 80.54 71.3 70.3 70.2 69.38 75.39 83.08 72.9 72 72.1
01/11/2018 18:52:11 60.48 68.62 80.54 71.3 70.3 70.2 67.59 73.42 83.08 72.9 72 72.1
01/11/2018 18:52:12 64.14 65.33 80.54 71.3 70.3 70.2 69.12 71.68 83.08 72.9 72 72.1
01/11/2018 18:52:13 65.75 65.78 80.54 71.3 70.3 70.2 70 71.96 83.08 72.9 72 72.1
01/11/2018 18:52:14 64.31 66.25 80.54 71.3 70.3 70.2 68.8 71.99 83.08 72.9 72 72.1
01/11/2018 18:52:15 63.23 64.78 80.54 71.3 70.3 70.2 69.09 71.77 83.08 72.9 72 72.1
01/11/2018 18:52:16 64.27 64.53 80.54 71.3 70.3 70.2 69.44 71.51 83.08 72.9 72 72.1
01/11/2018 18:52:17 67.99 67.06 80.54 71.3 70.3 70.2 71.44 73.14 83.08 72.9 72 72.1
01/11/2018 18:52:18 65.38 67.14 80.54 71.3 70.3 70.2 69.72 72.93 83.08 72.9 72 72.1
01/11/2018 18:52:19 61.53 65.51 80.54 71.3 70.3 70.2 68.24 71.8 83.08 72.9 72 72.1
01/11/2018 18:52:20 65.95 65.44 80.54 71.3 70.3 70.2 70.56 72.44 83.08 72.9 72 72.1
01/11/2018 18:52:21 64.71 65.17 78.39 71.3 70.3 70.2 69.74 72.1 81.11 72.9 72 72.1
01/11/2018 18:52:22 65.43 65.61 75.69 71.3 70.3 70.2 69.3 71.88 78.67 72.9 72 72.1
01/11/2018 18:52:23 62.59 65.06 75.69 71.2 70.3 70.2 67.26 71.37 78.67 72.9 72 72.1
01/11/2018 18:52:24 63.16 63.85 75.69 71.2 70.3 70.2 67.84 70.26 78.67 72.8 72 72.1
01/11/2018 18:52:25 65.04 65 75.69 71.2 70.2 70.2 68.21 70.38 78.67 72.8 72 72.1
01/11/2018 18:52:26 69.24 68.19 75.69 71.2 70.2 70.2 71.52 72.59 78.67 72.8 72 72.1
01/11/2018 18:52:27 70.01 70.37 75.69 71.2 70.3 70.2 72.4 74.63 78.67 72.8 72 72.1
01/11/2018 18:52:28 65.57 68.95 75.69 71.2 70.3 70.2 69.24 73.41 78.67 72.8 72 72.1
01/11/2018 18:52:29 62.78 67.03 75.69 71.2 70.3 70.2 66.23 72.08 78.67 72.8 72 72.1
01/11/2018 18:52:30 65.35 66.18 75.69 71.2 70.3 70.2 68.12 70.89 78.67 72.8 72 72.1
01/11/2018 18:52:31 70.69 69.83 75.69 71.1 70.2 70.2 73.22 74.28 78.67 72.8 72 72.1
01/11/2018 18:52:32 67.68 69.69 75.69 71.1 70.2 70.2 70.21 74.14 78.67 72.8 72 72.1
01/11/2018 18:52:33 68.65 69.43 74.84 71.1 70.2 70.2 70.72 73.48 78.25 72.8 72 72.1
01/11/2018 18:52:34 66.19 68.4 74.84 71.1 70.2 70.2 69.12 72.79 78.25 72.8 72 72.1
01/11/2018 18:52:35 73.86 72.95 74.84 71.1 70.3 70.2 75.68 76.67 78.25 72.8 72 72.1
01/11/2018 18:52:36 71.14 73.02 74.84 71.1 70.3 70.2 72.51 76.76 78.25 72.8 72 72.1
01/11/2018 18:52:37 69.66 71.71 74.84 71.1 70.3 70.2 70.67 75.2 78.25 72.8 72 72.1
01/11/2018 18:52:38 66.38 70.88 74.84 71.1 70.3 70.2 68.43 74.07 78.25 72.8 72 72.1
01/11/2018 18:52:39 69.31 69.31 73.02 71.1 70.3 70.2 70.34 72.43 76.76 72.8 72 72.1
01/11/2018 18:52:40 67.55 69.31 73.02 71.1 70.3 70.2 69.29 72.45 76.76 72.8 72 72.1
01/11/2018 18:52:41 69.04 68.99 73.02 71.1 70.2 70.2 70.92 72.71 76.76 72.8 72 72.1
01/11/2018 18:52:42 71.24 70.73 73.02 71.1 70.2 70.2 72.27 73.91 76.76 72.8 72 72.1
01/11/2018 18:52:43 73.01 72.96 73.02 71.2 70.2 70.2 74.08 75.9 76.76 72.8 72 72.1
01/11/2018 18:52:44 65.65 71.66 73.02 71.2 70.2 70.2 68.35 74.84 76.76 72.8 72 72.1
01/11/2018 18:52:45 67.24 68.84 73.02 71.1 70.2 70.2 69.41 72.55 76.76 72.8 72 72.1
01/11/2018 18:52:46 65.65 68.34 73.02 71.1 70.2 70.2 67.98 72.28 76.76 72.8 72 72.1
01/11/2018 18:52:47 63.45 66.64 73.02 71.1 70.2 70.2 65.95 70.83 76.76 72.7 72 72.1
01/11/2018 18:52:48 68.74 68.6 73.02 71.1 70.2 70.2 72.06 73.88 76.76 72.7 72 72.1
01/11/2018 18:52:49 62.61 68.55 73.02 71 70.2 70.2 65.77 73.81 76.76 72.7 72 72.1
01/11/2018 18:52:50 62.02 65.67 73.02 71 70.2 70.2 65.24 70.95 76.76 72.7 72 72.1
01/11/2018 18:52:51 60.91 63.73 73.02 71 70.2 70.2 63.89 68.98 76.76 72.7 71.9 72.1
01/11/2018 18:52:52 63.69 63.63 73.02 71 70.2 70.2 66.05 68.03 76.76 72.7 71.9 72
01/11/2018 18:52:53 63.06 63.68 73.02 70.8 70.2 70.2 66.09 68.21 76.76 72.5 71.9 72
01/11/2018 18:52:54 63.05 63.45 73.02 70.8 70.2 70.2 66.02 68.27 76.76 72.5 71.9 72
01/11/2018 18:52:55 62.55 63.26 73.02 70.8 70.2 70.2 65.07 68.07 76.76 72.5 71.9 72
01/11/2018 18:52:56 65.51 64.9 73.02 70.8 70.2 70.2 68.07 69.48 76.76 72.5 71.9 72
01/11/2018 18:52:57 64.09 64.57 73.02 70.8 70.2 70.2 68.41 70.17 76.76 72.5 71.9 72
01/11/2018 18:52:58 61.64 64.4 73.02 70.8 70.2 70.2 65.07 69.98 76.76 72.5 71.9 72
01/11/2018 18:52:59 66.67 66.28 73.02 70.8 70.2 70.2 68.78 70.72 76.76 72.5 71.9 72
01/11/2018 18:53:00 62.4 65.96 73.02 70.8 70.2 70.2 65.88 70.26 76.76 72.5 71.9 72
01/11/2018 18:53:01 65.34 65.26 73.02 70.8 70.2 70.2 67.3 69.45 76.76 72.5 71.9 72
01/11/2018 18:53:02 62.33 65.23 73.02 70.8 70.2 70.2 64.8 69.38 76.76 72.5 71.9 72
01/11/2018 18:53:03 61.27 63.54 73.02 70.8 70.2 70.2 64.15 67.95 76.76 72.5 71.9 72
01/11/2018 18:53:04 63.83 63.58 73.02 70.8 70.2 70.2 65.74 67.6 76.76 72.5 71.9 72
01/11/2018 18:53:05 63.2 63.65 73.02 70.8 70.2 70.2 65.64 67.77 76.76 72.5 71.9 72
01/11/2018 18:53:06 72.83 72.18 72.96 70.8 70.2 70.2 75.62 77 77 72.5 71.9 72
01/11/2018 18:53:07 70.8 72.77 72.96 70.8 70.2 70.2 72.26 76.82 77 72.5 71.9 72
01/11/2018 18:53:08 72.61 72.5 72.96 70.8 70.2 70.2 74.13 76.13 77 72.5 71.9 72
01/11/2018 18:53:09 73.05 73.92 73.92 70.8 70.2 70.2 73.56 76.84 77 72.5 71.9 72
01/11/2018 18:53:10 68.15 72.43 73.92 70.8 70.2 70.2 70.59 75.45 77 72.5 71.9 72
01/11/2018 18:53:11 68.35 70.79 73.92 70.8 70.2 70.2 70.83 74.77 77 72.5 71.9 72
01/11/2018 18:53:12 64.32 68.74 73.92 70.8 70.2 70.2 66.28 72.83 77 72.5 71.9 72
01/11/2018 18:53:13 72.33 71.62 73.92 70.8 70.2 70.2 74.08 75.31 77 72.5 71.9 72
01/11/2018 18:53:14 74.33 74.53 74.53 70.9 70.2 70.2 74.33 77 77 72.6 72 72
01/11/2018 18:53:15 63.13 72.86 74.53 70.8 70.2 70.2 66.18 75.45 77 72.6 71.9 72
01/11/2018 18:53:16 74.6 73.78 74.53 70.9 70.2 70.2 75.75 76.83 77 72.6 71.9 72
01/11/2018 18:53:17 62.93 72.48 74.53 70.9 70.2 70.2 65.26 75.62 77 72.6 71.9 72
01/11/2018 18:53:18 69.76 70.18 74.53 70.9 70.2 70.2 70.11 72.77 77 72.6 71.9 72
01/11/2018 18:53:19 67.39 69.72 74.53 70.9 70.2 70.2 68.92 72.34 77 72.6 71.9 72
01/11/2018 18:53:20 70.99 71.31 74.53 70.9 70.2 70.2 72.1 74.18 77 72.6 71.9 72
01/11/2018 18:53:21 64.6 69.38 74.53 70.9 70.2 70.2 67.5 72.6 77 72.6 71.9 72
01/11/2018 18:53:22 64.09 66.93 74.53 70.9 70.2 70.2 67.36 70.88 77 72.6 71.9 72
01/11/2018 18:53:23 61.43 65.39 74.53 70.8 70.2 70.2 67.57 70.44 77 72.6 71.9 72
01/11/2018 18:53:24 61.98 63.6 74.53 70.8 70.2 70.2 65.18 69.55 77 72.5 71.9 72
01/11/2018 18:53:25 63.73 63.59 74.53 70.8 70.2 70.1 66.66 68.68 77 72.5 71.9 72
01/11/2018 18:53:26 64.46 64.62 74.53 70.8 70.2 70.1 66.75 69.05 77 72.5 71.9 72
01/11/2018 18:53:27 60.92 64.01 74.53 70.8 70.2 70.1 64.31 68.61 77 72.5 71.9 72
01/11/2018 18:53:28 64.06 63.87 74.53 70.8 70.2 70.1 66.08 68.05 77 72.5 71.9 72
01/11/2018 18:53:29 64.13 64.33 74.53 70.8 70.2 70.1 66.29 68.52 77 72.5 71.9 72
01/11/2018 18:53:30 61.59 63.96 74.53 70.8 70.2 70.1 64.78 68.07 77 72.5 71.9 72
01/11/2018 18:53:31 63.21 63.22 74.53 70.8 70.2 70.1 66.09 67.99 77 72.5 71.9 72
01/11/2018 18:53:32 63.7 63.58 74.53 70.8 70.2 70.1 66.13 68.14 77 72.5 71.9 72
01/11/2018 18:53:33 67.13 66.43 74.53 70.8 70.2 70.1 69.43 70.73 77 72.5 71.9 72
01/11/2018 18:53:34 72.93 71.89 74.53 70.8 70.2 70.1 74.17 75.21 77 72.5 71.9 72
01/11/2018 18:53:35 65.74 71.23 74.53 70.8 70.2 70.1 68.06 74.67 77 72.5 71.9 72
01/11/2018 18:53:36 73.15 72.08 74.53 70.8 70.2 70.1 73.98 75.04 77 72.5 71.9 72
01/11/2018 18:53:37 64.91 71.75 74.53 70.8 70.2 70.1 68.31 74.78 77 72.5 71.9 72
01/11/2018 18:53:38 61.62 68.7 74.53 70.8 70.2 70.1 64.71 72.37 77 72.5 71.9 72
01/11/2018 18:53:39 65.66 66.07 74.53 70.8 70.2 70.1 68.18 70.43 77 72.5 71.9 72
01/11/2018 18:53:40 65.43 66.09 74.53 70.8 70.2 70.1 68.47 70.82 77 72.5 71.9 72
01/11/2018 18:53:41 74.2 73.05 74.53 70.9 70.2 70.1 75.86 76.7 77 72.6 71.9 72
01/11/2018 18:53:42 69.59 72.93 74.53 70.9 70.2 70.1 71.43 76.59 77 72.6 71.9 72
01/11/2018 18:53:43 66.69 71.08 74.53 70.9 70.2 70.1 68.33 74.81 77 72.6 71.9 72
01/11/2018 18:53:44 60.41 69.16 73.78 70.8 70.2 70.1 63.95 72.77 76.83 72.6 71.9 72
01/11/2018 18:53:45 65.72 66.09 73.78 70.8 70.2 70.1 68.02 70.26 76.83 72.6 71.9 72
01/11/2018 18:53:46 62.94 66.34 73.05 70.8 70.2 70.1 65.71 70.47 76.7 72.5 71.9 72
01/11/2018 18:53:47 61.22 64.17 73.05 70.8 70.2 70.1 65.69 68.67 76.7 72.5 71.9 72
01/11/2018 18:53:48 63.36 63.31 73.05 70.8 70.2 70.1 65.95 68.62 76.7 72.5 71.9 72
01/11/2018 18:53:49 67.27 66.46 73.05 70.8 70.2 70.1 69.57 71 76.7 72.5 71.9 72
01/11/2018 18:53:50 71.7 71.02 73.05 70.8 70.2 70.1 73.14 74.55 76.7 72.5 71.9 72
01/11/2018 18:53:51 70.13 71.93 73.05 70.8 70.2 70.1 71.54 75.31 76.7 72.5 71.9 72
01/11/2018 18:53:52 69.23 70.37 73.05 70.8 70.2 70.1 71.3 74.07 76.7 72.5 71.9 72
01/11/2018 18:53:53 67.88 69.39 73.05 70.8 70.2 70.1 69.64 73.39 76.7 72.5 71.9 72
01/11/2018 18:53:54 69.73 69.85 73.05 70.8 70.2 70.1 71.88 73.75 76.7 72.5 71.9 72
01/11/2018 18:53:55 69.25 69.88 73.05 70.8 70.2 70.1 72.77 74.92 76.7 72.5 71.9 72
01/11/2018 18:53:56 67.02 69.67 73.05 70.8 70.2 70.1 68.58 74.72 76.7 72.5 71.9 72
01/11/2018 18:53:57 65.38 68.11 73.05 70.8 70.2 70.1 67.38 72.54 76.7 72.5 71.9 72
01/11/2018 18:53:58 67.04 67.2 73.05 70.8 70.2 70.1 68.51 70.97 76.7 72.5 71.9 72
01/11/2018 18:53:59 66.33 67.39 73.05 70.8 70.2 70.1 67.5 70.63 76.7 72.5 71.9 72
01/11/2018 18:54:00 64.34 66.34 73.05 70.8 70.2 70.1 67.19 69.86 76.7 72.5 71.9 72
01/11/2018 18:54:01 65.75 65.69 73.05 70.8 70.2 70.1 67.74 69.73 76.7 72.5 71.9 72
01/11/2018 18:54:02 64.09 65.73 73.05 70.7 70.2 70.1 66.03 69.61 76.7 72.4 71.9 71.9
01/11/2018 18:54:03 62.03 64.71 73.05 70.7 70.2 70.1 65.95 69.04 76.7 72.4 71.9 71.9
01/11/2018 18:54:04 68.51 68.36 73.05 70.7 70.2 70.1 70.29 72.12 76.7 72.4 71.9 71.9
01/11/2018 18:54:05 69.05 69.07 73.05 70.7 70.2 70.1 71.02 72.99 76.7 72.4 71.9 71.9
01/11/2018 18:54:06 69.15 69.57 73.05 70.6 70.2 70.1 71.31 73.63 76.7 72.4 71.9 71.9
01/11/2018 18:54:07 65.27 68.86 73.05 70.6 70.2 70.1 68.63 72.98 76.7 72.4 71.9 71.9
01/11/2018 18:54:08 72.21 71 73.05 70.6 70.2 70.1 75.73 76.43 76.7 72.4 71.9 71.9
01/11/2018 18:54:09 72.62 72.56 73.05 70.7 70.2 70.1 74.05 76.5 76.7 72.4 71.9 71.9
01/11/2018 18:54:10 67.85 72.6 73.05 70.7 70.2 70.1 71.06 76.51 76.7 72.4 71.9 71.9
01/11/2018 18:54:11 66.67 70.38 72.93 70.7 70.2 70.1 68.14 74.9 76.59 72.4 71.9 71.9
01/11/2018 18:54:12 65.14 68.33 72.6 70.7 70.2 70.1 67.3 72.48 76.51 72.4 71.9 71.9
01/11/2018 18:54:13 66.11 67.03 72.6 70.7 70.2 70.1 69.24 71.6 76.51 72.4 71.9 71.9
01/11/2018 18:54:14 68.9 68.56 72.6 70.6 70.2 70.1 71.16 72.71 76.51 72.4 71.9 71.9
01/11/2018 18:54:15 64.83 67.89 72.6 70.6 70.2 70.1 67.26 72.32 76.51 72.4 71.9 71.9
01/11/2018 18:54:16 62.77 66.01 72.6 70.6 70.2 70.1 65.95 70.58 76.51 72.4 71.9 71.9
01/11/2018 18:54:17 63.69 64.29 72.6 70.6 70.2 70.1 66.88 69.43 76.51 72.4 71.9 71.9
01/11/2018 18:54:18 63.28 64.33 72.6 70.6 70.2 70.1 65.79 69.22 76.51 72.4 71.9 71.9
01/11/2018 18:54:19 65 64.69 72.6 70.6 70.2 70.1 67.18 69.08 76.51 72.4 71.9 71.9
01/11/2018 18:54:20 69.58 68.53 72.6 70.6 70.2 70.1 72.26 73.02 76.51 72.4 71.9 71.9
01/11/2018 18:54:21 67.11 68.8 72.6 70.6 70.2 70.1 70.16 73.33 76.51 72.4 71.9 71.9
01/11/2018 18:54:22 65.74 67.45 72.6 70.6 70.2 70.1 68.46 72.32 76.51 72.4 71.9 71.9
01/11/2018 18:54:23 66.57 66.87 72.6 70.6 70.2 70.1 70.81 72.75 76.51 72.4 71.9 71.9
01/11/2018 18:54:24 71.7 70.92 72.6 70.6 70.2 70.1 73.03 74.98 76.51 72.4 71.9 71.9
01/11/2018 18:54:25 66.33 69.66 72.6 70.6 70.2 70.1 69.67 73.75 76.51 72.4 71.9 71.9
01/11/2018 18:54:26 65.62 67.9 72.6 70.6 70.2 70.1 68.09 72.61 76.51 72.4 71.9 71.9
01/11/2018 18:54:27 64.96 66.55 72.6 70.6 70.2 70.1 67.6 71.17 76.51 72.4 71.9 71.9
01/11/2018 18:54:28 68.44 68.16 72.6 70.6 70.2 70.1 70.04 71.89 76.51 72.4 71.9 71.9
01/11/2018 18:54:29 68.66 69.67 72.6 70.6 70.2 70.1 70.46 73.39 76.51 72.4 71.9 71.9
01/11/2018 18:54:30 67.86 68.24 72.6 70.6 70.2 70.1 69.85 72.17 76.51 72.4 71.9 71.9
01/11/2018 18:54:31 65.18 68.16 72.6 70.6 70.2 70.1 67.35 72.11 76.51 72.4 71.9 71.9
01/11/2018 18:54:32 64.4 66.56 72.6 70.6 70.2 70.1 66.8 70.57 76.51 72.4 71.9 71.9
01/11/2018 18:54:33 70.07 69.66 72.6 70.6 70.2 70.1 72.75 74.04 76.51 72.4 71.9 71.9
01/11/2018 18:54:34 75.34 73.82 73.82 70.7 70.2 70.1 77.58 78.46 78.46 72.4 71.9 71.9
01/11/2018 18:54:35 73.12 73.97 73.97 70.7 70.2 70.1 77.02 79.02 79.02 72.5 71.9 71.9
01/11/2018 18:54:36 67.26 73.73 73.97 70.7 70.2 70.1 69.7 78.84 79.02 72.5 71.9 71.9
01/11/2018 18:54:37 66.1 70.88 73.97 70.7 70.2 70.1 68.91 75.83 79.02 72.5 71.9 71.9
01/11/2018 18:54:38 70.48 70.52 73.97 70.7 70.2 70.1 72.45 74.23 79.02 72.5 71.9 71.9
01/11/2018 18:54:39 63.45 69.26 73.97 70.7 70.2 70.1 69.39 74.43 79.02 72.5 71.9 71.9
01/11/2018 18:54:40 69.26 68.66 73.97 70.7 70.2 70.1 70.83 73.41 79.02 72.5 71.9 71.9
01/11/2018 18:54:41 67.3 68.11 73.97 70.7 70.2 70.1 70.57 72.73 79.02 72.5 71.9 71.9
01/11/2018 18:54:42 67.59 68.28 73.97 70.7 70.2 70.1 69.81 73.01 79.02 72.5 71.9 71.9
01/11/2018 18:54:43 64.97 67.54 73.97 70.7 70.2 70.1 67.39 71.95 79.02 72.5 71.9 71.9
01/11/2018 18:54:44 65.61 67.04 73.97 70.7 70.2 70.1 67.17 71.05 79.02 72.5 71.9 71.9
01/11/2018 18:54:45 62.98 65.57 73.97 70.7 70.2 70.1 66.17 69.54 79.02 72.5 71.9 71.9
01/11/2018 18:54:46 67.65 66.96 73.97 70.7 70.2 70.1 72.62 73.85 79.02 72.5 71.9 71.9
01/11/2018 18:54:47 63.67 67 73.97 70.7 70.1 70.1 67.14 73.89 79.02 72.5 71.9 71.9
01/11/2018 18:54:48 62.52 65.16 73.97 70.7 70.1 70.1 66.27 71.44 79.02 72.5 71.9 71.9
01/11/2018 18:54:49 65.31 64.93 73.97 70.7 70.1 70.1 75.51 76.66 79.02 72.5 71.9 71.9
01/11/2018 18:54:50 61.88 64.93 73.97 70.7 70.1 70.1 69.31 75.77 79.02 72.5 71.9 71.9
01/11/2018 18:54:51 68.68 67.75 73.97 70.7 70.1 70.1 73.6 75.94 79.02 72.5 71.9 71.9
01/11/2018 18:54:52 65.06 66.97 73.97 70.7 70.1 70.1 68.12 74.36 79.02 72.5 71.9 71.9
01/11/2018 18:54:53 62.79 65.65 73.97 70.7 70.1 70.1 65.08 72.06 79.02 72.5 71.9 71.9
01/11/2018 18:54:54 63.59 64.17 73.97 70.7 70.1 70.1 66.79 69.56 79.02 72.5 71.9 71.9
01/11/2018 18:54:55 66.99 66.55 73.97 70.7 70.1 70.1 68.64 70.54 79.02 72.5 71.9 71.9
01/11/2018 18:54:56 65.05 66.62 73.97 70.7 70.1 70.1 67.75 70.5 79.02 72.5 71.9 71.9
01/11/2018 18:54:57 64.87 65.66 73.97 70.7 70.1 70.1 67.13 69.99 79.02 72.5 71.8 71.9
01/11/2018 18:54:58 65.89 65.99 73.97 70.7 70.1 70.1 67.47 69.76 79.02 72.5 71.8 71.9
01/11/2018 18:54:59 70.62 70.15 73.97 70.7 70.1 70.1 71.77 73.42 79.02 72.6 71.8 71.9
01/11/2018 18:55:00 72.09 72.17 73.97 70.7 70.1 70.1 73.11 75.23 79.02 72.6 71.8 71.9
01/11/2018 18:55:01 70.51 71.01 73.97 70.7 70.1 70.1 72.09 74.38 79.02 72.6 71.8 71.9
01/11/2018 18:55:02 69.65 71.11 73.97 70.7 70.1 70.1 71.84 74.82 79.02 72.6 71.8 71.9
01/11/2018 18:55:03 66.86 69.82 73.97 70.7 70.1 70.1 68.61 73.72 79.02 72.6 71.8 71.9
01/11/2018 18:55:04 63.31 68.19 73.97 70.7 70.1 70.1 65.68 72.01 79.02 72.6 71.8 71.9
01/11/2018 18:55:05 67.63 67.42 73.73 70.7 70.1 70.1 69.26 70.9 78.84 72.6 71.8 71.9
01/11/2018 18:55:06 71 70.22 72.17 70.8 70.1 70.1 72.33 73.64 76.66 72.6 71.8 71.9
01/11/2018 18:55:07 70.76 71.05 72.17 70.8 70.1 70.1 72.09 74.3 76.66 72.6 71.8 71.9
01/11/2018 18:55:08 70.51 71.42 72.17 70.8 70.1 70.1 72.01 74.79 76.66 72.6 71.8 71.9
01/11/2018 18:55:09 72.47 72.19 72.19 70.8 70.1 70.1 73.4 75.27 76.66 72.6 71.8 71.9
01/11/2018 18:55:10 69.09 71.69 72.19 70.8 70.1 70.1 70.02 74.79 76.66 72.6 71.8 71.9
01/11/2018 18:55:11 68.77 70.73 72.19 70.8 70.1 70.1 70.56 73.85 76.66 72.6 71.8 71.9
01/11/2018 18:55:12 72.89 72.3 72.3 70.8 70.1 70.1 73.65 75.12 76.66 72.6 71.8 71.9
01/11/2018 18:55:13 67.61 71.68 72.3 70.8 70.1 70.1 69.66 74.58 76.66 72.6 71.8 71.9
01/11/2018 18:55:14 69.74 70.32 72.3 70.8 70.1 70 70.85 73.41 76.66 72.7 71.8 71.9
01/11/2018 18:55:15 74.5 74.03 74.03 70.9 70.1 70 75.34 76.82 76.82 72.7 71.9 71.9
01/11/2018 18:55:16 68.29 72.69 74.03 70.9 70.1 70 69.73 75.62 76.82 72.7 71.9 71.9
01/11/2018 18:55:17 66.74 70.55 74.03 70.9 70.1 70 68.53 73.6 76.82 72.7 71.9 71.9
01/11/2018 18:55:18 64.92 68.21 74.03 70.9 70.1 70 67.89 71.68 76.82 72.7 71.9 71.9
01/11/2018 18:55:19 65.55 66.73 74.03 70.9 70.1 70 68.15 70.87 76.82 72.7 71.8 71.9
01/11/2018 18:55:20 65.43 66.06 74.03 70.9 70.1 70 67.34 70.37 76.82 72.7 71.8 71.9
01/11/2018 18:55:21 71.51 70.18 74.03 70.9 70.1 70 72.8 73.44 76.82 72.7 71.9 71.9
01/11/2018 18:55:22 71.62 71.24 74.03 70.9 70.2 70 73.35 74.75 76.82 72.7 71.9 71.9
01/11/2018 18:55:23 71.57 72.15 74.03 70.9 70.2 70 72.99 75.45 76.82 72.7 71.9 71.9
01/11/2018 18:55:24 66.82 71.12 74.03 70.9 70.2 70 68.82 74.64 76.82 72.6 71.9 71.9
01/11/2018 18:55:25 71.4 71.05 74.03 70.9 70.2 70 72.46 74.21 76.82 72.6 71.9 71.9
01/11/2018 18:55:26 69.62 70.96 74.03 70.9 70.2 70 71.84 74.22 76.82 72.6 71.9 71.9
01/11/2018 18:55:27 70.71 72.05 74.03 70.9 70.2 70 73.69 75.8 76.82 72.6 71.9 71.9
01/11/2018 18:55:28 71.43 71.08 74.03 70.9 70.2 70 73.55 75.47 76.82 72.7 71.9 71.9
01/11/2018 18:55:29 70.5 71.68 74.03 70.9 70.2 70 71.84 75.64 76.82 72.7 71.9 71.9
01/11/2018 18:55:30 71.48 71.84 74.03 70.9 70.2 70 73.77 75.79 76.82 72.7 71.9 71.8
01/11/2018 18:55:31 70.73 71.07 74.03 70.9 70.2 70 72.43 74.89 76.82 72.7 71.9 71.8
01/11/2018 18:55:32 69.51 71.55 74.03 70.1 70.2 70 71.53 75.35 76.82 72.1 71.9 71.8
01/11/2018 18:55:33 68.86 69.53 74.03 70 70.2 70 72.16 74.44 76.82 72 71.9 71.8
01/11/2018 18:55:34 69.72 70.27 74.03 69.9 70.2 70 72.38 75.16 76.82 72 71.9 71.8
01/11/2018 18:55:35 69.1 70.02 74.03 69.9 70.2 70 70.74 74.31 76.82 72 71.9 71.8
01/11/2018 18:55:36 64.91 68.86 74.03 69.9 70.2 70 66.89 73.09 76.82 72 71.9 71.8
01/11/2018 18:55:37 65.77 66.92 74.03 69 70.2 70 69.07 71.34 76.82 71.3 71.9 71.8
01/11/2018 18:55:38 71.13 70.1 74.03 69 70.2 69.9 74.25 75.16 76.82 71.3 71.9 71.8
01/11/2018 18:55:39 71.14 71.61 74.03 69 70.2 69.9 74.54 77.01 77.01 71.3 71.9 71.8
01/11/2018 18:55:40 65.42 70.04 74.03 69 70.2 69.9 67.39 75.23 77.01 71.3 71.9 71.8
01/11/2018 18:55:41 64.4 67.85 74.03 69 70.1 69.9 66.75 72.57 77.01 71.3 71.8 71.8
01/11/2018 18:55:42 73.03 72.24 74.03 69 70.1 69.9 74.42 75.73 77.01 71.3 71.9 71.8
01/11/2018 18:55:43 64.44 71.57 74.03 69 70.1 69.9 66.73 75.08 77.01 71.3 71.8 71.8
01/11/2018 18:55:44 68.72 68.72 74.03 69 70.1 69.9 71.25 72.95 77.01 71.3 71.9 71.8
01/11/2018 18:55:45 65.49 68.94 72.69 68.9 70.1 69.9 67.28 72.99 77.01 71.2 71.8 71.8
01/11/2018 18:55:46 67.02 67.69 72.24 68.9 70.1 69.9 68.63 71.36 77.01 71.2 71.8 71.8
01/11/2018 18:55:47 73.79 72.78 72.78 69 70.1 69.9 74.63 75.58 77.01 71.3 71.9 71.8
01/11/2018 18:55:48 71.27 72.92 72.92 69 70.2 69.9 73.08 75.86 77.01 71.3 71.9 71.8
01/11/2018 18:55:49 71.99 72.44 72.92 69 70.2 69.9 74.46 76.62 77.01 71.3 71.9 71.8
01/11/2018 18:55:50 66.78 72.18 72.92 69 70.2 69.9 68.4 76.23 77.01 71.3 71.9 71.8
01/11/2018 18:55:51 72.07 71.31 72.92 69.1 70.2 69.9 73.4 74.78 77.01 71.3 71.9 71.8
01/11/2018 18:55:52 68.73 70.94 72.92 69.1 70.1 69.9 70.05 74.53 77.01 71.3 71.9 71.8
01/11/2018 18:55:53 71.39 71.29 72.92 69.1 70.1 69.9 73.56 75.19 77.01 71.3 71.8 71.8
01/11/2018 18:55:54 67.13 70.74 72.92 69.1 70.1 69.9 68.38 74.54 77.01 71.3 71.8 71.8
01/11/2018 18:55:55 72.35 72.38 72.92 69.1 70.1 69.9 75.22 77.02 77.02 71.4 71.8 71.8
01/11/2018 18:55:56 70.99 71.91 72.92 69.1 70.1 69.9 73.59 76.6 77.02 71.4 71.8 71.8
01/11/2018 18:55:57 70.06 72.03 72.92 69.1 70.1 69.9 71.85 76.44 77.02 71.4 71.8 71.8
01/11/2018 18:55:58 68.27 71.29 72.92 69.2 70.1 69.9 69.3 75.09 77.02 71.4 71.8 71.8
01/11/2018 18:55:59 65.41 68.92 72.92 69.2 70.1 69.9 67.82 72.82 77.02 71.4 71.8 71.8
01/11/2018 18:56:00 64.61 66.95 72.92 69.2 70.1 69.9 66.86 71.11 77.02 71.4 71.8 71.8
01/11/2018 18:56:01 67.04 66.87 72.92 69.1 70.1 69.9 68.5 70.48 77.02 71.3 71.8 71.8
01/11/2018 18:56:02 66.32 67.29 72.92 69.1 70.1 69.9 68.85 70.91 77.02 71.3 71.8 71.8
01/11/2018 18:56:03 77.35 75.95 75.95 69.2 70.1 69.9 77.34 78.04 78.04 71.4 71.8 71.8
01/11/2018 18:56:04 69.78 75.99 75.99 69.2 70.1 69.9 70.56 78.06 78.06 71.4 71.8 71.8
01/11/2018 18:56:05 67.18 72.93 75.99 69.2 70.1 69.9 68.34 75.29 78.06 71.3 71.8 71.8
01/11/2018 18:56:06 64.06 70.25 75.99 69.2 70.1 69.9 66.29 72.85 78.06 71.3 71.8 71.8
01/11/2018 18:56:07 65.49 67.39 75.99 69.2 70.1 69.9 67.68 70.58 78.06 71.3 71.8 71.8
01/11/2018 18:56:08 65.62 66.49 75.99 69.2 70.1 69.9 67.89 70.23 78.06 71.3 71.8 71.8
01/11/2018 18:56:09 72.06 70.73 75.99 69.2 70.1 69.9 72.88 73.74 78.06 71.3 71.8 71.8
01/11/2018 18:56:10 69.55 70.71 75.99 69.2 70.1 69.9 70.8 73.72 78.06 71.3 71.8 71.8
01/11/2018 18:56:11 72.76 72.5 75.99 69.2 70.1 69.9 74.28 76.03 78.06 71.3 71.8 71.8
01/11/2018 18:56:12 67.64 71.75 75.99 69.2 70.1 69.9 69.73 75.28 78.06 71.3 71.8 71.8
01/11/2018 18:56:13 69.38 70.11 75.99 69.2 70.1 69.9 70.84 73.81 78.06 71.3 71.8 71.8
01/11/2018 18:56:14 70.04 71.05 75.99 69.2 70.1 69.9 71.17 74.29 78.06 71.3 71.8 71.8
01/11/2018 18:56:15 67.22 69.32 75.99 69.2 70.1 69.9 68.86 72.6 78.06 71.3 71.8 71.8
01/11/2018 18:56:16 68.54 69.33 75.99 69.2 70.1 69.9 69.06 72.27 78.06 71.3 71.8 71.8
01/11/2018 18:56:17 64.33 68.13 75.99 69.2 70.1 69.9 65.55 71.02 78.06 71.3 71.8 71.8
01/11/2018 18:56:18 66.12 66.66 75.99 69.2 70.1 69.9 67.81 70.12 78.06 71.3 71.8 71.8
01/11/2018 18:56:19 66.87 67.01 75.99 69.2 70.1 69.9 68.45 70.42 78.06 71.3 71.8 71.8
01/11/2018 18:56:20 67.56 67.52 75.99 69.3 70.1 69.9 69.03 70.85 78.06 71.3 71.8 71.8
01/11/2018 18:56:21 65.39 67.37 75.99 69.2 70.1 69.9 67.36 70.87 78.06 71.3 71.8 71.8
01/11/2018 18:56:22 63.54 65.89 75.99 69.2 70.1 69.9 65.75 69.8 78.06 71.3 71.8 71.8
01/11/2018 18:56:23 65.32 65.25 75.99 69.2 70.1 69.9 67.44 69.33 78.06 71.3 71.8 71.8
01/11/2018 18:56:24 67.13 66.84 75.99 69.2 70.1 69.9 68.74 70.67 78.06 71.3 71.8 71.8
01/11/2018 18:56:25 65.47 66.58 75.99 69.2 70.1 69.9 67.67 70.38 78.06 71.3 71.8 71.8
01/11/2018 18:56:26 71.6 70.79 75.99 69.2 70.1 69.9 72.44 73.69 78.06 71.3 71.8 71.8
01/11/2018 18:56:27 69.25 70.64 75.99 69.3 70.1 69.9 71 73.86 78.06 71.3 71.8 71.8
01/11/2018 18:56:28 64.28 69.54 75.99 69.2 70.1 69.9 66.72 72.96 78.06 71.3 71.8 71.8
01/11/2018 18:56:29 70.12 69.48 75.99 69.2 70.1 69.9 71.49 72.95 78.06 71.3 71.8 71.8
01/11/2018 18:56:30 66.55 69.49 75.99 69.2 70.1 69.9 68.35 72.96 78.06 71.2 71.8 71.8
01/11/2018 18:56:31 65.61 67.87 75.99 69.2 70.1 69.9 67.79 71.54 78.06 71.2 71.8 71.8
01/11/2018 18:56:32 64.58 66.42 75.99 69.2 70.1 69.9 67.08 70.4 78.06 71.2 71.8 71.8
01/11/2018 18:56:33 67.73 68.06 75.99 69.2 70.1 69.9 69.51 71.79 78.06 71.2 71.8 71.8
01/11/2018 18:56:34 68.02 68 72.93 69.2 70.1 69.9 69.96 71.86 76.03 71.2 71.8 71.7
01/11/2018 18:56:35 66.36 67.47 72.5 69.2 70.1 69.9 68.58 71.41 76.03 71.2 71.8 71.7
01/11/2018 18:56:36 62.63 67.1 72.5 69.2 70.1 69.9 65.46 71.11 76.03 71.2 71.8 71.7
01/11/2018 18:56:37 63.97 64.83 72.5 69.1 70.1 69.9 66.45 69.19 76.03 71.2 71.8 71.7
01/11/2018 18:56:38 72.89 71.86 72.5 69.1 70.1 69.9 73.32 74.38 76.03 71.1 71.8 71.7
01/11/2018 18:56:39 72.99 72.87 72.87 69.1 70.1 69.9 73.81 75.31 76.03 71.1 71.8 71.7
01/11/2018 18:56:40 71.74 73 73 69.1 70.1 69.9 73.18 75.94 76.03 71.1 71.8 71.7
01/11/2018 18:56:41 68.97 72.03 73 69.1 70.1 69.9 70.63 75.19 75.94 71.1 71.8 71.7
01/11/2018 18:56:42 70.36 70.94 73 69.1 70.1 69.9 72.12 74.33 75.94 71.1 71.8 71.7
01/11/2018 18:56:43 67.48 70.16 73 69.1 70.1 69.9 70.18 74.12 75.94 71.1 71.8 71.7
01/11/2018 18:56:44 63.28 68.4 73 69.1 70.1 69.9 65.89 72.54 75.94 71.1 71.8 71.7
01/11/2018 18:56:45 67.8 67.81 73 69.1 70.1 69.9 69.17 71.39 75.94 71.1 71.8 71.7
01/11/2018 18:56:46 68.93 69.22 73 69.1 70.1 69.9 69.57 71.99 75.94 71.1 71.8 71.7
01/11/2018 18:56:47 68.33 70.38 73 69.1 70.1 69.9 69.16 72.97 75.94 71.1 71.8 71.7
01/11/2018 18:56:48 65.14 68.34 73 69.1 70.1 69.9 67.38 71.22 75.94 71.1 71.8 71.7
01/11/2018 18:56:49 68.79 68.95 73 69.1 70.1 69.9 70.47 72.31 75.94 71.1 71.8 71.7
01/11/2018 18:56:50 67.56 68.35 73 69 70.1 69.9 68.49 71.64 75.94 71 71.8 71.7
01/11/2018 18:56:51 73.74 73.17 73.17 68.8 70.1 69.9 74.55 75.96 75.96 70.9 71.8 71.7
01/11/2018 18:56:52 69.55 72.91 73.17 68.8 70.1 69.9 72.2 75.8 75.96 70.9 71.8 71.7
01/11/2018 18:56:53 69.01 71.14 73.17 68.8 70.1 69.9 70.94 74.95 75.96 70.8 71.8 71.7
01/11/2018 18:56:54 69.13 70.38 73.17 68.8 70.1 69.9 70.65 74.14 75.96 70.8 71.8 71.7
01/11/2018 18:56:55 77.52 75.72 75.72 68.9 70.1 69.9 78.94 79.12 79.12 70.9 71.8 71.7
01/11/2018 18:56:56 70.13 75.43 75.72 68.9 70.1 69.9 71.48 78.91 79.12 70.9 71.8 71.7
01/11/2018 18:56:57 74.79 74.71 75.72 68.9 70.1 69.9 76.19 78.05 79.12 70.9 71.8 71.7
01/11/2018 18:56:58 65.39 74.04 75.72 68.9 70.1 69.8 68.28 77.41 79.12 70.9 71.8 71.7
01/11/2018 18:56:59 66.66 70.59 75.72 68.9 70.1 69.8 68.45 74.3 79.12 70.9 71.8 71.7
01/11/2018 18:57:00 66 68.67 75.72 68.9 70.1 69.8 68.4 72.37 79.12 70.9 71.8 71.7
01/11/2018 18:57:01 60.41 67.34 75.72 68.9 70.1 69.8 64.05 71.42 79.12 70.9 71.8 71.7
01/11/2018 18:57:02 63.25 64.24 75.72 68.8 70.1 69.8 66.08 68.81 79.12 70.8 71.8 71.7
01/11/2018 18:57:03 64.93 64.95 75.72 68.8 70.1 69.8 66.61 68.85 79.12 70.8 71.8 71.7
01/11/2018 18:57:04 64.58 65.08 75.72 68.8 70.1 69.8 66.55 68.91 79.12 70.8 71.8 71.7
01/11/2018 18:57:05 61.91 64.8 75.72 68.7 70.1 69.8 66.22 69.13 79.12 70.7 71.8 71.7
01/11/2018 18:57:06 62.85 63.49 75.72 68.7 70.1 69.8 65.48 68.2 79.12 70.7 71.8 71.7
01/11/2018 18:57:07 64.33 64.43 75.72 68.7 70.1 69.8 67.09 69.03 79.12 70.7 71.8 71.7
01/11/2018 18:57:08 65.07 65.76 75.72 68.7 70.1 69.8 68.18 70.36 79.12 70.7 71.8 71.7
01/11/2018 18:57:09 58.63 64.41 75.72 68.7 70.1 69.8 63.77 69.48 79.12 70.7 71.8 71.7
01/11/2018 18:57:10 66.65 66.12 75.72 68.7 70.1 69.8 68.37 70.02 79.12 70.7 71.8 71.7
01/11/2018 18:57:11 58.82 66.13 75.72 68.7 70.1 69.8 63.24 70.01 79.12 70.7 71.8 71.7
01/11/2018 18:57:12 65.07 64.61 75.72 68.7 70.1 69.8 67.4 69.01 79.12 70.7 71.8 71.7
01/11/2018 18:57:13 66 66.03 75.72 68.7 70.1 69.8 68.83 70.58 79.12 70.6 71.8 71.7
01/11/2018 18:57:14 63.35 66.12 75.72 68.7 70.1 69.8 66.84 70.66 79.12 70.6 71.8 71.7
01/11/2018 18:57:15 67.67 66.72 75.72 68.7 70.1 69.8 69.61 71.07 79.12 70.6 71.8 71.7
01/11/2018 18:57:16 64.68 66.72 75.72 68.7 70.1 69.8 68.45 71.32 79.12 70.6 71.8 71.7
01/11/2018 18:57:17 68.07 67.78 75.72 68.7 70.1 69.8 70.67 72.4 79.12 70.6 71.8 71.7
01/11/2018 18:57:18 67.7 68.17 75.72 68.7 70.1 69.8 70.28 72.71 79.12 70.6 71.8 71.7
01/11/2018 18:57:19 62.69 67.43 75.72 68.7 70.1 69.8 68.21 72.24 79.12 70.6 71.8 71.7
01/11/2018 18:57:20 66.54 66.26 75.72 68.7 70.1 69.8 69.59 71.69 79.12 70.6 71.8 71.7
01/11/2018 18:57:21 65.93 66.64 75.72 68.7 70.1 69.8 68.97 71.54 79.12 70.6 71.8 71.7
01/11/2018 18:57:22 61.6 66.17 75.72 68.7 70.1 69.8 65.58 71.24 79.12 70.6 71.8 71.7
01/11/2018 18:57:23 61.32 63.99 75.72 68.7 70.1 69.8 64.86 69.28 79.12 70.6 71.8 71.7
01/11/2018 18:57:24 60.11 62.2 75.72 68.7 70.1 69.8 64.16 67.78 79.12 70.6 71.8 71.7
01/11/2018 18:57:25 57.51 61.06 75.43 68.7 70.1 69.8 64.25 66.85 78.91 70.6 71.8 71.7
01/11/2018 18:57:26 62.11 61.28 74.71 68.7 70.1 69.8 66.47 67.94 78.05 70.6 71.8 71.7
01/11/2018 18:57:27 58.49 61.28 74.04 68.6 70.1 69.8 63.71 68.06 77.41 70.6 71.8 71.7
01/11/2018 18:57:28 58.28 59.53 70.59 68.6 70.1 69.8 63.46 66.53 74.3 70.6 71.8 71.7
01/11/2018 18:57:29 57.2 58.89 68.67 68.6 70.1 69.8 62.63 65.99 72.71 70.6 71.8 71.7
01/11/2018 18:57:30 59.68 59.51 68.17 68.6 70.1 69.8 63.69 65.82 72.71 70.6 71.8 71.7
01/11/2018 18:57:31 67.36 66.1 68.17 68.6 70.1 69.8 69.71 70.62 72.71 70.6 71.8 71.7
01/11/2018 18:57:32 62 65.78 68.17 68.6 70.1 69.8 65.94 70.34 72.71 70.6 71.8 71.7
01/11/2018 18:57:33 61.23 63.97 68.17 68.6 70.1 69.8 64.75 69.03 72.71 70.5 71.8 71.7
01/11/2018 18:57:34 62.62 63.07 68.17 68.6 70.1 69.8 65.91 68.17 72.71 70.5 71.8 71.7
01/11/2018 18:57:35 63.18 63.46 68.17 68.5 70.1 69.8 67.8 69.33 72.71 70.5 71.8 71.7
01/11/2018 18:57:36 58.95 63.29 68.17 68.5 70.1 69.8 64.27 69.17 72.71 70.5 71.8 71.7
01/11/2018 18:57:37 60.87 61.7 68.17 68.5 70.1 69.8 67.28 69.27 72.71 70.5 71.8 71.7
01/11/2018 18:57:38 61.68 61.56 68.17 68.5 70.1 69.8 70.61 72.03 72.71 70.5 71.8 71.7
01/11/2018 18:57:39 67.32 66.67 68.17 68.5 70.1 69.8 69.73 72.78 72.78 70.5 71.8 71.7
01/11/2018 18:57:40 63.98 65.49 68.17 68.5 70.1 69.8 67.51 71.34 72.78 70.5 71.8 71.7
01/11/2018 18:57:41 61.84 64 68.17 68.5 70.1 69.8 66.54 70.09 72.78 70.5 71.8 71.7
01/11/2018 18:57:42 71.3 69.54 69.54 68.5 70.1 69.8 73.11 73.71 73.71 70.5 71.8 71.7
01/11/2018 18:57:43 65.36 68.99 69.54 68.4 70.1 69.8 68.3 73.12 73.71 70.4 71.8 71.7
01/11/2018 18:57:44 67.91 68.63 69.54 68.4 70.1 69.8 71.6 73.71 73.71 70.4 71.8 71.7
01/11/2018 18:57:45 66.81 67.7 69.54 68.4 70.1 69.8 69.61 72.6 73.71 70.4 71.8 71.7
01/11/2018 18:57:46 66.57 67.34 69.54 68.4 70.1 69.8 70.34 72.82 73.71 70.5 71.8 71.7
01/11/2018 18:57:47 67.02 67.53 69.54 68.4 70.1 69.8 69.25 72.88 73.71 70.5 71.7 71.7
01/11/2018 18:57:48 69.06 68.96 69.54 68.4 70.1 69.8 73.22 74.64 74.64 70.5 71.8 71.7
01/11/2018 18:57:49 67.33 69.69 69.69 68.5 70.1 69.8 71.34 75.58 75.58 70.5 71.8 71.7
01/11/2018 18:57:50 66.47 67.22 69.69 68.5 70 69.8 68.86 73.18 75.58 70.5 71.7 71.7
01/11/2018 18:57:51 67.52 67.69 69.69 68.5 70 69.8 69.21 72.13 75.58 70.5 71.7 71.7
01/11/2018 18:57:52 69.37 69.49 69.69 68.5 70 69.8 72.76 74.37 75.58 70.5 71.7 71.7
01/11/2018 18:57:53 64.34 68.59 69.69 68.5 70 69.8 67.9 73.55 75.58 70.5 71.7 71.7
01/11/2018 18:57:54 66.6 66.78 69.69 68.5 70 69.8 69.08 71.74 75.58 70.5 71.7 71.7
01/11/2018 18:57:55 66.45 67.52 69.69 68.5 70 69.8 68.6 71.8 75.58 70.5 71.7 71.7
01/11/2018 18:57:56 62.29 66.33 69.69 68.5 70 69.8 69.25 71.56 75.58 70.5 71.7 71.7
01/11/2018 18:57:57 66.82 66.21 69.69 68.5 70 69.8 68.23 71.47 75.58 70.5 71.7 71.7
01/11/2018 18:57:58 66.94 66.8 69.69 68.5 70 69.8 68.36 71.02 75.58 70.5 71.7 71.7
01/11/2018 18:57:59 68.21 68.05 69.69 68.5 70 69.8 70.38 72.11 75.58 70.5 71.7 71.7
01/11/2018 18:58:00 66.27 68.15 69.69 68.5 70 69.8 68.88 72.15 75.58 70.5 71.7 71.7
01/11/2018 18:58:01 66.88 67.3 69.69 68.5 70 69.8 68.74 71.44 75.58 70.5 71.7 71.7
01/11/2018 18:58:02 69.42 68.76 69.69 68.5 70 69.8 71.9 73.15 75.58 70.6 71.7 71.7
01/11/2018 18:58:03 69.13 69.53 69.69 68.5 70 69.8 71.86 74.27 75.58 70.6 71.7 71.7
01/11/2018 18:58:04 69.66 69.83 69.83 68.6 70 69.8 71.55 73.81 75.58 70.6 71.7 71.7
01/11/2018 18:58:05 62.08 69.52 69.83 68.6 70 69.8 66.71 73.51 75.58 70.6 71.7 71.7
01/11/2018 18:58:06 70.22 69.5 69.83 68.5 70 69.8 71.62 73.2 75.58 70.6 71.7 71.7
01/11/2018 18:58:07 65.4 69.24 69.83 68.5 70 69.8 68.87 72.96 75.58 70.5 71.7 71.7
01/11/2018 18:58:08 68.19 68.45 69.83 68.5 70 69.8 70.8 72.76 75.58 70.5 71.7 71.7
01/11/2018 18:58:09 67.02 68.11 69.83 68.5 70 69.8 72.15 73.88 75.58 70.5 71.7 71.7
01/11/2018 18:58:10 65.99 67.31 69.83 68.5 70 69.8 68.85 73.94 75.58 70.5 71.7 71.7
01/11/2018 18:58:11 65.77 66.6 69.83 68.5 70 69.8 69.19 72.22 75.58 70.5 71.7 71.7
01/11/2018 18:58:12 68.58 67.8 69.83 68.5 70 69.8 70.48 72.59 75.58 70.5 71.7 71.7
01/11/2018 18:58:13 66.33 67.48 69.83 68.4 70 69.8 68.9 71.95 75.58 70.5 71.7 71.7
01/11/2018 18:58:14 64.99 67.26 69.83 68.4 70 69.8 68.45 72.06 75.58 70.5 71.7 71.7
01/11/2018 18:58:15 64.15 65.41 69.83 68.4 70 69.8 66.39 70.48 75.58 70.5 71.7 71.7
01/11/2018 18:58:16 65.99 66.13 69.83 68.3 70 69.8 68.48 70.48 75.58 70.4 71.7 71.7
01/11/2018 18:58:17 66.92 67.12 69.83 68.3 70 69.8 69.17 71.23 75.58 70.4 71.7 71.7
01/11/2018 18:58:18 66.82 67.71 69.83 68.3 70 69.8 68.89 71.62 75.58 70.4 71.7 71.7
01/11/2018 18:58:19 66.45 66.77 69.83 68.3 70 69.8 69.66 71.5 74.37 70.4 71.7 71.7
01/11/2018 18:58:20 65.44 66.56 69.83 68.3 70 69.8 68 71.51 74.37 70.4 71.7 71.7
01/11/2018 18:58:21 68.98 68.2 69.83 68.3 70 69.8 71.03 72.42 74.37 70.4 71.7 71.7
01/11/2018 18:58:22 68.4 69.12 69.83 68.3 70 69.8 70.69 73.17 74.27 70.4 71.7 71.7
01/11/2018 18:58:23 69.48 69.46 69.83 68.3 70 69.8 72.49 74.08 74.27 70.5 71.7 71.7
01/11/2018 18:58:24 67.31 69.45 69.83 68.4 69.9 69.8 69.41 74.08 74.27 70.5 71.7 71.7
01/11/2018 18:58:25 67.14 68.45 69.83 68.4 69.9 69.8 70.15 72.82 74.27 70.5 71.6 71.7
01/11/2018 18:58:26 70.33 70.04 70.04 68.4 69.9 69.8 72.83 74.34 74.34 70.5 71.6 71.7
01/11/2018 18:58:27 64.56 69.25 70.04 68.4 69.9 69.8 68.65 73.88 74.34 70.5 71.6 71.7
01/11/2018 18:58:28 62.9 66.73 70.04 68.4 69.9 69.8 66.25 72.01 74.34 70.5 71.6 71.7
01/11/2018 18:58:29 69.02 68.28 70.04 68.4 69.9 69.8 70.32 72.05 74.34 70.5 71.6 71.7
01/11/2018 18:58:30 68.48 69.75 70.04 68.4 69.9 69.8 70.61 73.34 74.34 70.5 71.6 71.7
01/11/2018 18:58:31 64.88 67.8 70.04 68.4 69.9 69.8 67.71 71.93 74.34 70.5 71.6 71.7
01/11/2018 18:58:32 70.16 69.38 70.04 68.4 69.9 69.8 71.6 73.01 74.34 70.5 71.6 71.7
01/11/2018 18:58:33 74.36 73.26 73.26 68.5 69.9 69.8 76.23 77.18 77.18 70.6 71.6 71.7
01/11/2018 18:58:34 73.06 74.24 74.24 68.5 69.9 69.8 75.54 78.56 78.56 70.6 71.6 71.7
01/11/2018 18:58:35 71.41 72.9 74.24 68.5 69.9 69.8 73.31 77.15 78.56 70.6 71.7 71.7
01/11/2018 18:58:36 68.26 71.61 74.24 68.5 69.9 69.8 69.72 75.64 78.56 70.6 71.7 71.7
01/11/2018 18:58:37 67.1 69.77 74.24 68.5 69.9 69.8 69.17 73.61 78.56 70.6 71.7 71.7
01/11/2018 18:58:38 70.86 70.66 74.24 68.5 69.9 69.8 73.52 75.04 78.56 70.6 71.7 71.7
01/11/2018 18:58:39 68.12 70.64 74.24 68.5 69.9 69.8 70.01 75.01 78.56 70.6 71.7 71.7
01/11/2018 18:58:40 68.92 69.52 74.24 68.5 69.9 69.8 70.99 73.55 78.56 70.6 71.7 71.7
01/11/2018 18:58:41 68.75 69.95 74.24 68.5 69.9 69.8 70.51 73.99 78.56 70.6 71.7 71.7
01/11/2018 18:58:42 71.65 71.48 74.24 68.5 69.9 69.8 73.32 75.03 78.56 70.6 71.7 71.7
01/11/2018 18:58:43 67.49 70.24 74.24 68.5 69.9 69.8 70.16 74.21 78.56 70.6 71.7 71.7
01/11/2018 18:58:44 69.45 69.44 74.24 68.5 69.9 69.8 71.19 73.37 78.56 70.6 71.7 71.7
01/11/2018 18:58:45 66.03 69.21 74.24 68.5 69.9 69.8 68.17 73.11 78.56 70.6 71.7 71.7
01/11/2018 18:58:46 65.03 67.77 74.24 68.5 69.9 69.8 67.79 71.67 78.56 70.6 71.7 71.7
01/11/2018 18:58:47 66.24 66.42 74.24 68.5 69.9 69.8 68.57 70.71 78.56 70.6 71.6 71.7
01/11/2018 18:58:48 67.23 66.95 74.24 68.5 69.9 69.8 69.14 71.18 78.56 70.6 71.6 71.7
01/11/2018 18:58:49 65.88 66.9 74.24 68.5 69.9 69.8 67.84 70.84 78.56 70.6 71.6 71.7
01/11/2018 18:58:50 65.93 66.71 74.24 68.5 69.9 69.8 68.38 70.78 78.56 70.6 71.6 71.7
01/11/2018 18:58:51 71.89 70.76 74.24 68.5 69.9 69.8 72.86 73.83 78.56 70.6 71.6 71.7
01/11/2018 18:58:52 69.11 70.77 74.24 68.5 69.9 69.8 70.59 74.19 78.56 70.6 71.6 71.7
01/11/2018 18:58:53 69.79 70.07 74.24 68.5 69.9 69.8 70.48 73.04 78.56 70.6 71.6 71.7
01/11/2018 18:58:54 66.83 69.83 74.24 68.5 69.9 69.8 68.71 72.79 78.56 70.6 71.6 71.7
01/11/2018 18:58:55 69.41 69.63 74.24 68.5 69.9 69.8 71.09 73.21 78.56 70.6 71.6 71.7
01/11/2018 18:58:56 68.67 69.57 74.24 68.5 69.9 69.8 71 73.56 78.56 70.6 71.6 71.7
01/11/2018 18:58:57 71.75 71.71 74.24 68.5 69.9 69.8 73.24 75.2 78.56 70.6 71.6 71.7
01/11/2018 18:58:58 67.56 70.79 74.24 68.5 69.9 69.8 70.43 74.37 78.56 70.6 71.6 71.7
01/11/2018 18:58:59 69.47 69.79 74.24 68.5 69.9 69.8 71.83 73.93 78.56 70.6 71.6 71.7
01/11/2018 18:59:00 65.93 69.31 74.24 68.5 69.9 69.8 69 73.7 78.56 70.6 71.6 71.7
01/11/2018 18:59:01 76.77 75.35 75.35 68.6 69.9 69.8 77.84 78.47 78.56 70.7 71.7 71.7
01/11/2018 18:59:02 73.91 75.69 75.69 68.7 69.9 69.8 75.49 78.98 78.98 70.8 71.7 71.7
01/11/2018 18:59:03 73.17 74.18 75.69 68.7 69.9 69.8 74.55 77.49 78.98 70.8 71.7 71.7
01/11/2018 18:59:04 72.8 73.67 75.69 68.7 69.9 69.8 74.49 77.05 78.98 70.8 71.7 71.7
01/11/2018 18:59:05 74.94 74.92 75.69 68.8 69.9 69.8 75.9 78.08 78.98 70.8 71.7 71.7
01/11/2018 18:59:06 72.17 74.03 75.69 68.8 69.9 69.8 73.05 77.09 78.98 70.8 71.7 71.7
01/11/2018 18:59:07 69.66 72.8 75.69 68.8 69.9 69.9 71.6 75.85 78.98 70.9 71.7 71.7
01/11/2018 18:59:08 75.2 74.67 75.69 68.8 69.9 69.9 76.1 77.58 78.98 70.9 71.7 71.7
01/11/2018 18:59:09 71.07 74.48 75.69 68.8 69.9 69.9 72.7 77.52 78.98 70.8 71.7 71.7
01/11/2018 18:59:10 66.1 72.16 75.69 68.8 69.9 69.9 68.41 75.46 78.98 70.8 71.7 71.7
01/11/2018 18:59:11 69.71 70.08 75.69 68.8 69.9 69.9 71.45 73.67 78.98 70.8 71.7 71.7
01/11/2018 18:59:12 72.94 72.36 75.69 68.9 69.9 69.9 73.77 75.4 78.98 70.9 71.7 71.7
01/11/2018 18:59:13 70.32 71.43 75.69 68.9 69.9 69.9 72.51 74.78 78.98 70.9 71.7 71.7
01/11/2018 18:59:14 69.35 70.86 75.69 68.9 69.9 69.9 71.78 74.91 78.98 70.9 71.7 71.7
01/11/2018 18:59:15 67.44 69.77 75.69 68.9 69.9 69.9 70.16 73.89 78.98 70.9 71.7 71.7
01/11/2018 18:59:16 67.33 68.56 75.69 68.9 69.9 69.9 70.17 73.01 78.98 70.9 71.7 71.7
01/11/2018 18:59:17 70.17 69.47 75.69 68.9 69.9 69.9 72.31 73.89 78.98 70.9 71.7 71.7
01/11/2018 18:59:18 69.55 69.75 75.69 68.9 69.9 69.9 71.81 73.9 78.98 70.9 71.7 71.7
01/11/2018 18:59:19 71.16 71.25 75.69 68.9 69.9 69.9 72.41 74.55 78.98 70.9 71.7 71.7
01/11/2018 18:59:20 72.95 73.19 75.69 68.9 69.9 69.9 73.44 75.97 78.98 70.9 71.7 71.7
01/11/2018 18:59:21 70.06 72.03 75.69 69 69.9 69.9 71.87 74.9 78.98 71 71.7 71.7
01/11/2018 18:59:22 69.04 71.17 75.69 69 69.9 69.9 71.32 74.52 78.98 71 71.7 71.7
01/11/2018 18:59:23 66.75 69.79 75.69 69 69.9 69.9 69.32 73.7 78.98 71 71.7 71.8
01/11/2018 18:59:24 66.33 68.36 75.69 68.9 69.9 69.9 68.91 72.35 78.98 70.9 71.7 71.7
01/11/2018 18:59:25 65.6 66.93 75.69 68.9 69.9 69.9 68.06 71.37 78.98 70.9 71.7 71.7
01/11/2018 18:59:26 69.31 68.82 75.69 69 69.9 69.9 69.86 71.84 78.98 70.9 71.7 71.7
01/11/2018 18:59:27 72.04 71.82 75.69 69 69.9 69.9 73.17 74.82 78.98 71 71.7 71.7
01/11/2018 18:59:28 75.71 75.24 75.69 69 69.9 69.9 76.94 78.22 78.98 71 71.7 71.8
01/11/2018 18:59:29 67.67 74.18 75.69 69 69.9 69.9 70.63 77.43 78.98 71 71.7 71.8
01/11/2018 18:59:30 65.41 71.18 75.69 69 69.9 69.9 68.4 74.95 78.98 71 71.7 71.8
01/11/2018 18:59:31 65.51 68.62 75.69 69 69.9 69.9 68.14 72.81 78.98 71 71.7 71.7
01/11/2018 18:59:32 65.75 67.56 75.24 69 69.9 69.9 67.79 71.53 78.22 71 71.7 71.7
01/11/2018 18:59:33 70.56 70.22 75.24 69 69.9 69.9 71.91 73.56 78.22 71 71.7 71.7
01/11/2018 18:59:34 72.92 72.07 75.24 69 69.9 69.9 74.11 75.19 78.22 71 71.7 71.8
01/11/2018 18:59:35 70.06 72.26 75.24 69 69.9 69.9 72.63 75.94 78.22 70.9 71.7 71.8
01/11/2018 18:59:36 72.42 72.04 75.24 69 69.9 69.9 74.56 76.1 78.22 70.9 71.7 71.8
01/11/2018 18:59:37 73.36 73.31 75.24 69 69.9 69.9 76.7 78.32 78.32 71 71.7 71.8
01/11/2018 18:59:38 74.61 74.81 75.24 69.1 70 69.9 76.22 78.84 78.84 71 71.7 71.8
01/11/2018 18:59:39 71.53 73.71 75.24 69.1 70 69.9 73.14 77.84 78.84 71 71.7 71.8
01/11/2018 18:59:40 72.51 73 75.24 69.1 70 69.9 73.93 76.59 78.84 71.1 71.7 71.8
01/11/2018 18:59:41 70.73 72.47 75.24 69.1 70 69.9 73.48 76.42 78.84 71.1 71.7 71.8
01/11/2018 18:59:42 70.78 71.51 75.24 69.1 70 69.9 73.09 75.75 78.84 71.1 71.7 71.8
01/11/2018 18:59:43 71.99 72.12 75.24 69.2 70 69.9 73.42 75.9 78.84 71.1 71.7 71.8
01/11/2018 18:59:44 72.01 72.39 75.24 69.2 70 69.9 74.45 76.58 78.84 71.1 71.7 71.8
01/11/2018 18:59:45 74.66 74.24 75.24 69.2 70 69.9 75.9 77.77 78.84 71.2 71.7 71.8
01/11/2018 18:59:46 70.28 73.67 75.24 69.2 70 69.9 71.87 77.27 78.84 71.2 71.7 71.8
01/11/2018 18:59:47 71.03 72.43 75.24 69.2 70 69.9 72.49 75.98 78.84 71.2 71.7 71.8
01/11/2018 18:59:48 68.24 71.19 75.24 69.3 70 69.9 70.35 74.66 78.84 71.2 71.7 71.8
01/11/2018 18:59:49 76.12 74.64 75.24 69.3 70 69.9 77.31 77.89 78.84 71.2 71.8 71.8
01/11/2018 18:59:50 77.82 77.32 77.32 69.4 70 69.9 78.62 80.21 80.21 71.3 71.8 71.8
01/11/2018 18:59:51 76.19 77.49 77.49 69.5 70.1 69.9 77.76 80.69 80.69 71.3 71.8 71.8
01/11/2018 18:59:52 70.84 76.47 77.49 69.5 70.1 69.9 72.61 79.69 80.69 71.3 71.8 71.8
01/11/2018 18:59:53 73.77 74.29 77.49 69.5 70.1 69.9 75.52 77.86 80.69 71.4 71.8 71.8
01/11/2018 18:59:54 77.22 76.76 77.49 69.6 70.1 69.9 78.73 80.25 80.69 71.4 71.8 71.8
01/11/2018 18:59:55 76.75 77.13 77.49 69.7 70.1 69.9 77.96 80.36 80.69 71.5 71.8 71.8
01/11/2018 18:59:56 74.51 77.12 77.49 69.7 70.1 69.9 76.54 80.65 80.69 71.5 71.8 71.8
01/11/2018 18:59:57 69.05 75.34 77.49 69.7 70.1 69.9 71.23 78.95 80.69 71.5 71.8 71.8
01/11/2018 18:59:58 73.79 74.32 77.49 69.7 70.1 69.9 74.95 77.58 80.69 71.6 71.8 71.8
01/11/2018 18:59:59 70.1 72.97 77.49 69.7 70.1 69.9 72.06 76.42 80.69 71.6 71.8 71.8
01/11/2018 19:00:00 75.71 75.64 77.49 69.8 70.1 69.9 76.5 78.48 80.69 71.6 71.9 71.8
01/11/2018 19:00:01 76.07 76.8 77.49 69.8 70.1 69.9 77.15 79.6 80.69 71.6 71.9 71.8
01/11/2018 19:00:02 78.24 78.79 78.79 69.9 70.2 69.9 78.68 81.3 81.3 71.7 71.9 71.8
01/11/2018 19:00:03 66.98 76.63 78.79 69.9 70.2 69.9 69.53 79.32 81.3 71.7 71.9 71.8
01/11/2018 19:00:04 70.26 73.14 78.79 69.9 70.2 69.9 72.67 76.18 81.3 71.7 71.9 71.8
01/11/2018 19:00:05 75.36 75.27 78.79 70 70.2 69.9 76.2 78.21 81.3 71.7 71.9 71.8
01/11/2018 19:00:06 73.01 75.88 78.79 70 70.2 69.9 74.33 78.69 81.3 71.7 71.9 71.8
01/11/2018 19:00:07 74.62 74.97 78.79 70 70.2 69.9 75.34 77.57 81.3 71.8 71.9 71.8
01/11/2018 19:00:08 74.32 75.78 78.79 70 70.2 70 75.94 78.98 81.3 71.8 71.9 71.8
01/11/2018 19:00:09 75.44 75.47 78.79 70 70.2 70 76.79 78.84 81.3 71.8 71.9 71.8
01/11/2018 19:00:10 74.63 75.41 78.79 70.1 70.3 70 74.82 78.08 81.3 71.8 72 71.8
01/11/2018 19:00:11 77.73 77.49 78.79 70.1 70.3 70 78.45 80.02 81.3 71.9 72 71.8
01/11/2018 19:00:12 76.15 78.44 78.79 70.2 70.3 70 76.82 80.71 81.3 71.9 72 71.8
01/11/2018 19:00:13 74.09 77.06 78.79 70.2 70.3 70 74.75 79.74 81.3 71.9 72 71.8
01/11/2018 19:00:14 70.72 74.61 78.79 70.2 70.3 70 72.85 77.38 81.3 71.9 72 71.8
01/11/2018 19:00:15 67.71 72.78 78.79 70.2 70.3 70 69.67 76.15 81.3 71.9 72 71.8
01/11/2018 19:00:16 70.08 70.45 78.79 70.2 70.3 70 72.06 74.16 81.3 71.9 72 71.8
01/11/2018 19:00:17 68.67 70.18 78.79 70.2 70.3 70 71.51 74.03 81.3 71.9 72 71.8
01/11/2018 19:00:18 68.03 69.31 78.79 70.2 70.3 70 69.78 73.71 81.3 71.9 72 71.8
01/11/2018 19:00:19 69.33 69.28 78.79 70.2 70.3 70 71.35 73.38 81.3 71.9 72 71.8
01/11/2018 19:00:20 70.92 70.7 78.79 70.2 70.3 70 72.77 74.61 81.3 71.9 72 71.8
01/11/2018 19:00:21 67.61 70.27 78.79 70.2 70.3 70 69.25 74.17 81.3 71.9 72 71.8
01/11/2018 19:00:22 68.54 69.03 78.79 70.2 70.3 70 70.52 72.89 81.3 71.9 72 71.8
01/11/2018 19:00:23 68.49 69.58 78.79 70.2 70.3 70 70.55 73.49 81.3 71.9 72 71.8
01/11/2018 19:00:24 65.3 68.52 78.79 70.2 70.3 70 68.33 72.46 81.3 71.9 72 71.8
01/11/2018 19:00:25 71.26 70.56 78.79 70.2 70.3 70 73.33 74.61 81.3 71.9 72 71.8
01/11/2018 19:00:26 73.26 72.58 78.79 70.2 70.3 70 73.99 75.74 81.3 71.9 72 71.8
01/11/2018 19:00:27 72.14 72.43 78.79 70.2 70.3 70 73.27 75.51 81.3 71.9 72 71.8
01/11/2018 19:00:28 71.04 72.24 78.79 70.2 70.3 70 72.07 75.36 81.3 71.9 72 71.8
01/11/2018 19:00:29 67.78 71.39 78.79 70.2 70.3 70 70.48 74.52 81.3 71.9 72 71.8
01/11/2018 19:00:30 66.7 69.27 78.79 70.2 70.3 70 69.81 73.45 81.3 71.9 72 71.8
01/11/2018 19:00:31 70.35 69.92 78.79 70.2 70.3 70 71.9 73.74 81.3 71.9 72 71.8
01/11/2018 19:00:32 66.79 69.28 78.44 70.2 70.3 70 68.39 73.09 80.71 71.9 72 71.8
01/11/2018 19:00:33 68 68.42 78.44 70.2 70.3 70 70.53 72.44 80.71 71.9 72 71.8
01/11/2018 19:00:34 72.81 72.46 78.44 70.2 70.3 70 74.14 75.82 80.71 71.9 72 71.8
01/11/2018 19:00:35 67.43 72.51 78.44 70.2 70.3 70 69.26 75.83 80.71 71.9 72 71.8
01/11/2018 19:00:36 71.34 71.07 78.44 70.2 70.3 70 72.97 74.67 80.71 71.9 72 71.8
01/11/2018 19:00:37 72.13 71.96 78.44 70.2 70.3 70 73.58 75.4 80.71 71.9 72 71.8
01/11/2018 19:00:38 77 76.07 78.44 70.3 70.4 70 77.48 78.67 80.71 71.9 72 71.8
01/11/2018 19:00:39 71.94 75.81 78.44 70.3 70.4 70 74.1 78.38 80.71 71.9 72 71.8
01/11/2018 19:00:40 72.77 74.53 78.44 70.3 70.4 70 73.84 77.67 80.71 72 72 71.8
01/11/2018 19:00:41 71.58 72.66 78.44 70.3 70.4 70 73.86 76.37 80.71 72 72 71.8
01/11/2018 19:00:42 67.4 72.11 77.06 70.3 70.4 70 69.46 75.98 79.74 72 72 71.8
01/11/2018 19:00:43 70.57 70.86 76.07 70.3 70.4 70 71.57 74.34 78.67 72 72 71.8
01/11/2018 19:00:44 70.76 70.87 76.07 70.3 70.4 70 71.86 74.08 78.67 72 72 71.8
01/11/2018 19:00:45 69.99 70.77 76.07 70.3 70.4 70 71.48 74 78.67 72 72 71.8
01/11/2018 19:00:46 69.1 70.84 76.07 70.3 70.4 70 71.44 74.5 78.67 72 72 71.8
01/11/2018 19:00:47 66.8 69.65 76.07 70.3 70.4 70 69.54 73.8 78.67 72 72 71.8
01/11/2018 19:00:48 63.69 67.65 76.07 70.3 70.3 70 66.54 72 78.67 71.9 72 71.8
01/11/2018 19:00:49 66.27 66.24 76.07 70.3 70.3 70 68.7 70.71 78.67 71.9 72 71.8
01/11/2018 19:00:50 67.56 67.56 76.07 70.3 70.3 70 69.35 71.59 78.67 71.9 72 71.8
01/11/2018 19:00:51 64.46 66.83 76.07 70.2 70.3 70 66.47 70.84 78.67 71.9 72 71.8
01/11/2018 19:00:52 64.45 65.21 76.07 70.2 70.3 70 67.16 69.48 78.67 71.9 72 71.8
01/11/2018 19:00:53 62.73 64.83 76.07 70.2 70.3 70 66.38 69.3 78.67 71.9 72 71.8
01/11/2018 19:00:54 66.38 65.94 76.07 70.2 70.3 70 69.52 71.1 78.67 71.9 72 71.8
01/11/2018 19:00:55 62.47 65.61 76.07 70.2 70.3 70 66.18 70.68 78.67 71.9 72 71.8
01/11/2018 19:00:56 60.4 63.77 76.07 70.2 70.3 70 64.38 69.2 78.67 71.8 72 71.8
01/11/2018 19:00:57 66.45 65.7 76.07 70.2 70.3 70 69.42 70.61 78.67 71.8 72 71.8
01/11/2018 19:00:58 69.36 68.42 76.07 70.2 70.3 70 71.01 72.37 78.67 71.8 72 71.8
01/11/2018 19:00:59 66.46 68.88 76.07 70.2 70.3 70 69.33 72.93 78.67 71.8 72 71.8
01/11/2018 19:01:00 62.98 66.87 76.07 70.2 70.3 70 66.82 71.4 78.67 71.8 72 71.8
01/11/2018 19:01:01 65.17 65.42 76.07 70.2 70.3 70 69.27 70.88 78.67 71.9 72 71.8
01/11/2018 19:01:02 68.09 67.43 76.07 70.2 70.3 70 71.36 72.74 78.67 71.9 72 71.8
01/11/2018 19:01:03 68.52 68.53 76.07 70.1 70.3 70 70.76 73.26 78.67 71.8 72 71.8
01/11/2018 19:01:04 69.72 69.33 76.07 70.1 70.3 70 71.35 73.37 78.67 71.8 72 71.8
01/11/2018 19:01:05 64.79 69.32 76.07 70.1 70.3 70 67.58 73.17 78.67 71.8 72 71.8
01/11/2018 19:01:06 67.63 67.72 76.07 70.1 70.3 70 70.52 72.06 78.67 71.8 72 71.8
01/11/2018 19:01:07 78.27 77.18 77.18 70.2 70.3 70 77.54 78.28 78.67 71.9 72 71.9
01/11/2018 19:01:08 70.6 75.27 77.18 70.2 70.3 70 72.54 77.62 78.38 71.9 72 71.9
01/11/2018 19:01:09 69.04 72.58 77.18 70.2 70.3 70 71.92 75.36 78.28 71.9 72 71.9
01/11/2018 19:01:10 69.63 70.83 77.18 70.2 70.3 70 72.17 74.92 78.28 71.9 72 71.8
01/11/2018 19:01:11 70.4 70.81 77.18 70.2 70.3 70 71.47 74.62 78.28 71.9 72 71.8
01/11/2018 19:01:12 67.12 70.37 77.18 70.2 70.3 70 70.3 73.72 78.28 71.9 72 71.9
01/11/2018 19:01:13 73.23 72.86 77.18 70.2 70.2 70 74.25 75.98 78.28 71.9 72 71.9
01/11/2018 19:01:14 71.48 72.99 77.18 70.2 70.2 70 73.57 76.28 78.28 71.9 72 71.9
01/11/2018 19:01:15 74.21 74.02 77.18 70.2 70.2 70 76.2 77.76 78.28 71.9 72 71.9
01/11/2018 19:01:16 76.24 76.17 77.18 70.3 70.3 70 76.48 78.85 78.85 72 72 71.9
01/11/2018 19:01:17 64.23 75.4 77.18 70.3 70.3 70 67.56 78.15 78.85 72 72 71.9
01/11/2018 19:01:18 62.22 71.59 77.18 70.3 70.3 70 65.12 74.67 78.85 72 72 71.9
01/11/2018 19:01:19 69.96 70.2 77.18 70.3 70.3 70 71.24 73.44 78.85 72 72 71.9
01/11/2018 19:01:20 72.32 72.16 77.18 70.3 70.3 70 73 74.9 78.85 72 72 71.8
01/11/2018 19:01:21 67.9 71.57 77.18 70.3 70.3 70 69.68 74.43 78.85 72 72 71.8
01/11/2018 19:01:22 68.59 70.18 77.18 70.3 70.3 70 70.61 73.66 78.85 72 72 71.8
01/11/2018 19:01:23 70.29 70.16 77.18 70.3 70.3 70 72.12 73.89 78.85 72 72 71.8
01/11/2018 19:01:24 67.51 70.22 77.18 70.3 70.3 70 71.38 74.22 78.85 72 72 71.8
01/11/2018 19:01:25 68.28 69.39 77.18 70.3 70.3 70 70.31 73.55 78.85 72 72 71.8
01/11/2018 19:01:26 67.5 68.6 77.18 70.3 70.3 70 71.51 73.55 78.85 72 72 71.8
01/11/2018 19:01:27 78.61 77.24 77.24 70.4 70.3 70 79.24 80.03 80.03 72.1 72 71.8
01/11/2018 19:01:28 76.36 77.72 77.72 70.5 70.3 70 77.81 80.62 80.62 72.1 72 71.8
01/11/2018 19:01:29 60.17 76.6 77.72 70.4 70.3 70 67.08 79.74 80.62 72.1 72 71.8
01/11/2018 19:01:30 63.8 72.5 77.72 70.4 70.3 70 69.24 76.04 80.62 72.1 72 71.8
01/11/2018 19:01:31 67.54 69.11 77.72 70.4 70.3 70 71.87 74.05 80.62 72.1 72 71.8
01/11/2018 19:01:32 67.15 68.31 77.72 70.4 70.3 70 71.51 73.99 80.62 72.1 72 71.8
01/11/2018 19:01:33 74.74 73.83 77.72 70.5 70.3 70 75.67 77.06 80.62 72.2 72 71.8
01/11/2018 19:01:34 70.22 72.67 77.72 70.5 70.3 70 72.5 76.17 80.62 72.2 72 71.8
01/11/2018 19:01:35 72.24 72.01 77.72 70.5 70.3 70 73.95 75.98 80.62 72.2 72 71.9
01/11/2018 19:01:36 70.81 71.93 77.72 70.5 70.3 70 73.45 75.69 80.62 72.2 72 71.9
01/11/2018 19:01:37 66.29 71.31 77.72 70.5 70.3 70 70.67 75.55 80.62 72.2 72 71.9
01/11/2018 19:01:38 65.26 69.12 77.72 70.5 70.3 70 69.36 74.24 80.62 72.2 72 71.9
01/11/2018 19:01:39 75.59 74.25 77.72 70.5 70.3 70 77.2 78.06 80.62 72.2 72 71.9
01/11/2018 19:01:40 68.26 74.14 77.72 70.5 70.3 70 71.54 77.98 80.62 72.2 72 71.9
01/11/2018 19:01:41 69.07 71.38 77.72 70.5 70.3 70 72.09 75.69 80.62 72.2 72 71.9
01/11/2018 19:01:42 66.5 70.03 77.72 70.5 70.3 70 70.19 74.71 80.62 72.2 72 71.9
01/11/2018 19:01:43 68.7 68.91 77.72 70.5 70.3 70 71.84 73.84 80.62 72.2 72 71.9
01/11/2018 19:01:44 71.08 70.48 77.72 70.5 70.3 70 73.69 75.09 80.62 72.2 72 71.9
01/11/2018 19:01:45 71.73 71.98 77.72 70.5 70.3 70 73.39 75.81 80.62 72.2 72 71.9
01/11/2018 19:01:46 72.13 72.8 77.72 70.5 70.3 70 74.05 76.64 80.62 72.3 72 71.9
01/11/2018 19:01:47 68.35 71.7 77.72 70.5 70.3 70 71.72 75.63 80.62 72.3 72 71.9
01/11/2018 19:01:48 70.07 70.62 77.72 70.5 70.3 70 72.82 75.27 80.62 72.3 72 71.9
01/11/2018 19:01:49 73.2 72.39 77.72 70.6 70.3 70 74.18 76.18 80.62 72.3 72.1 71.9
01/11/2018 19:01:50 70.51 72.3 77.72 70.6 70.3 70 72.52 75.58 80.62 72.3 72.1 71.9
01/11/2018 19:01:51 71.13 71.81 77.72 70.6 70.3 70 73.52 75.45 80.62 72.3 72.1 71.9
01/11/2018 19:01:52 71.59 72.1 77.72 70.6 70.3 70 74.87 76.73 80.62 72.3 72.1 71.9
01/11/2018 19:01:53 67.88 70.9 77.72 70.6 70.3 70 70.5 75.97 80.62 72.3 72.1 71.9
01/11/2018 19:01:54 68.4 69.21 77.72 70.6 70.3 70 70.92 74.08 80.62 72.3 72.1 71.9
01/11/2018 19:01:55 69.23 69.37 77.72 70.5 70.3 70 71.85 73.86 80.62 72.2 72.1 71.9
01/11/2018 19:01:56 72.74 71.63 77.72 70.5 70.3 70 73.52 75.04 80.62 72.3 72.1 71.9
01/11/2018 19:01:57 70.16 71.78 77.72 70.5 70.3 70 72.2 75.29 80.62 72.2 72.1 71.9
01/11/2018 19:01:58 72.86 72.8 76.6 70.5 70.3 70 74.34 76.27 79.74 72.2 72.1 71.9
01/11/2018 19:01:59 70.98 72.07 74.25 70.5 70.3 70 72.54 75.62 78.06 72.3 72.1 71.9
01/11/2018 19:02:00 72.03 72.42 74.25 70.5 70.4 70 73.93 75.8 78.06 72.3 72.1 71.9
01/11/2018 19:02:01 70.69 72.04 74.25 70.5 70.4 70 73.36 76.06 78.06 72.3 72.1 71.9
01/11/2018 19:02:02 69.78 71.34 74.25 70.5 70.4 70 72.04 75.39 78.06 72.3 72.1 71.9
01/11/2018 19:02:03 67.34 70.37 74.25 70.6 70.4 70 69.92 74.56 78.06 72.3 72.1 71.9
01/11/2018 19:02:04 66.97 68.69 74.25 70.6 70.4 70 70.06 73.2 78.06 72.3 72.1 71.9
01/11/2018 19:02:05 69.08 68.86 74.25 70.6 70.4 70 71.33 73.28 78.06 72.3 72.1 71.9
01/11/2018 19:02:06 66.41 68.82 74.25 70.6 70.4 70 70.09 73.36 78.06 72.3 72.1 71.9
01/11/2018 19:02:07 67.36 68.34 74.25 70.6 70.4 70 71.28 73.96 78.06 72.3 72.1 71.9
01/11/2018 19:02:08 67.73 67.74 74.25 70.6 70.4 70 69.71 72.68 78.06 72.3 72.1 71.9
01/11/2018 19:02:09 66.86 67.84 74.14 70.6 70.4 70 69.54 72.3 77.98 72.3 72.1 71.9
01/11/2018 19:02:10 67.3 67.61 72.8 70.6 70.3 70 70.1 72.25 76.73 72.3 72.1 71.9
01/11/2018 19:02:11 65.13 67.46 72.8 70.6 70.3 70 69.03 72.13 76.73 72.3 72.1 71.9
01/11/2018 19:02:12 67.08 67.39 72.8 70.6 70.3 70 68.9 71.62 76.73 72.3 72.1 71.9
01/11/2018 19:02:13 65.71 67.47 72.8 70.6 70.3 70 69.12 71.63 76.73 72.3 72.1 71.9
01/11/2018 19:02:14 71.11 70.28 72.8 70.6 70.3 70 73 74.26 76.73 72.4 72.1 71.9
01/11/2018 19:02:15 68.37 70.54 72.8 70.6 70.3 70 70.53 74.39 76.73 72.4 72.1 71.9
01/11/2018 19:02:16 64.78 69.13 72.8 70.6 70.3 70 68.47 73.21 76.73 72.4 72.1 71.9
01/11/2018 19:02:17 69.68 69.4 72.8 70.6 70.3 70 72.1 73.78 76.73 72.4 72.1 71.9
01/11/2018 19:02:18 70 70.03 72.8 70.6 70.3 70 72.16 74.17 76.73 72.4 72.1 71.9
01/11/2018 19:02:19 70.06 70.75 72.8 70.6 70.3 70 71.95 74.71 76.73 72.4 72.1 71.9
01/11/2018 19:02:20 73.93 73.65 73.65 70.6 70.3 70 75.39 77.07 77.07 72.4 72.1 71.9
01/11/2018 19:02:21 73.25 73.76 73.76 70.7 70.3 70 75.49 77.52 77.52 72.4 72.1 71.9
01/11/2018 19:02:22 71.48 73.43 73.76 70.7 70.3 70 73.7 77.27 77.52 72.4 72.1 71.9
01/11/2018 19:02:23 72.15 72.57 73.76 70.7 70.3 70 74.23 76.56 77.52 72.5 72.1 71.9
01/11/2018 19:02:24 72.41 72.9 73.76 70.7 70.3 70 74.49 76.89 77.52 72.5 72.1 71.9
01/11/2018 19:02:25 73.83 73.77 73.77 70.7 70.3 70 75.39 77.42 77.52 72.5 72.1 71.9
01/11/2018 19:02:26 72.08 73.48 73.77 70.8 70.3 70 73.79 77.22 77.52 72.5 72.1 71.9
01/11/2018 19:02:27 70.49 72.57 73.77 70.8 70.3 70 72.03 76.29 77.52 72.5 72.1 71.9
01/11/2018 19:02:28 69.55 71.68 73.77 70.8 70.3 70 71.59 75.13 77.52 72.5 72.1 71.9
01/11/2018 19:02:29 66.93 69.96 73.77 70.8 70.3 70 70.65 73.94 77.52 72.5 72.1 71.9
01/11/2018 19:02:30 67.14 68.53 73.77 70.8 70.3 70 70.81 73.65 77.52 72.6 72.1 71.9
01/11/2018 19:02:31 67.65 68.08 73.77 70.8 70.3 70 71.12 73.42 77.52 72.6 72.1 71.9
01/11/2018 19:02:32 71.66 71.24 73.77 70.8 70.3 70 74.45 76.03 77.52 72.6 72.1 71.9
01/11/2018 19:02:33 73.08 72.7 73.77 70.8 70.3 70 75.61 77.22 77.52 72.6 72.1 71.9
01/11/2018 19:02:34 70.87 72.42 73.77 70.9 70.3 70 73.42 76.94 77.52 72.6 72.1 71.9
01/11/2018 19:02:35 68.56 71.89 73.77 70.9 70.3 70 71.18 76.37 77.52 72.6 72.1 71.9
01/11/2018 19:02:36 72.34 72.15 73.77 70.9 70.3 70 74.4 76.26 77.52 72.6 72.1 71.9
01/11/2018 19:02:37 74.55 74 74 70.9 70.3 70 76.47 78.07 78.07 72.7 72.1 71.9
01/11/2018 19:02:38 72.09 74.07 74.07 70.9 70.3 70 73.72 77.99 78.07 72.7 72.1 71.9
01/11/2018 19:02:39 73.41 73.6 74.07 70.9 70.3 70 75.03 77.18 78.07 72.7 72.1 71.9
01/11/2018 19:02:40 70.27 73.29 74.07 71 70.3 70 73.54 77.03 78.07 72.7 72.1 71.9
01/11/2018 19:02:41 75.47 74.57 74.57 71 70.4 70 76.42 77.89 78.07 72.7 72.1 71.9
01/11/2018 19:02:42 77.35 76.81 76.81 71 70.4 70.1 78.79 80.32 80.32 72.8 72.1 71.9
01/11/2018 19:02:43 72.18 76.12 76.81 71.1 70.4 70.1 74.29 79.49 80.32 72.8 72.1 71.9
01/11/2018 19:02:44 71.53 74.1 76.81 71.1 70.4 70.1 73.99 77.76 80.32 72.8 72.1 71.9
01/11/2018 19:02:45 72.99 73.15 76.81 71.1 70.4 70.1 74.55 77.04 80.32 72.8 72.2 71.9
01/11/2018 19:02:46 69.1 72.99 76.81 71.1 70.4 70.1 71.23 76.71 80.32 72.8 72.2 71.9
01/11/2018 19:02:47 69.49 70.95 76.81 71.1 70.4 70.1 71.24 74.82 80.32 72.8 72.1 71.9
01/11/2018 19:02:48 71.83 71.64 76.81 71.1 70.4 70.1 73.53 75.34 80.32 72.8 72.1 71.9
01/11/2018 19:02:49 72.26 72.36 76.81 71.1 70.4 70.1 74.09 75.9 80.32 72.8 72.1 71.9
01/11/2018 19:02:50 71.65 72.12 76.81 71.1 70.4 70.1 73.91 76.19 80.32 72.9 72.1 71.9
01/11/2018 19:02:51 73.04 72.89 76.81 71.1 70.4 70.1 75.15 76.98 80.32 72.9 72.1 71.9
01/11/2018 19:02:52 72.91 73.95 76.81 71.2 70.4 70.1 74.83 77.86 80.32 72.9 72.1 71.9
01/11/2018 19:02:53 74.18 73.92 76.81 71.2 70.3 70.1 76.11 77.94 80.32 72.9 72.1 71.9
01/11/2018 19:02:54 67.05 73.71 76.81 71.2 70.3 70.1 69.26 77.71 80.32 72.9 72.1 71.9
01/11/2018 19:02:55 67.65 70.68 76.81 71.2 70.3 70.1 69.96 74.75 80.32 72.9 72.1 71.9
01/11/2018 19:02:56 68.72 69.09 76.81 71.2 70.3 70.1 70.95 73.25 80.32 72.9 72.1 71.9
01/11/2018 19:02:57 67.86 69.57 76.81 71.2 70.3 70.1 70.5 73.59 80.32 72.9 72.1 71.9
01/11/2018 19:02:58 69.91 69.77 76.81 71.2 70.3 70.1 72 73.97 80.32 72.9 72.1 71.9
01/11/2018 19:02:59 67.39 69.64 76.81 71.2 70.3 70.1 70.7 73.81 80.32 72.9 72.1 71.9
01/11/2018 19:03:00 67.11 68.47 76.81 71.2 70.3 70.1 70.24 73.18 80.32 72.9 72.1 71.9
01/11/2018 19:03:01 69.87 69.46 76.81 71.2 70.3 70.1 71.61 73.51 80.32 72.9 72.1 71.9
01/11/2018 19:03:02 66.24 68.76 76.81 71.2 70.3 70.1 69.04 73.03 80.32 72.9 72.1 71.9
01/11/2018 19:03:03 70.85 70.58 76.81 71.2 70.3 70.1 72.89 74.45 80.32 72.9 72.1 71.9
01/11/2018 19:03:04 69.8 70.69 76.81 71.2 70.3 70.1 73.1 75.28 80.32 72.9 72.1 71.9
01/11/2018 19:03:05 67.34 69.47 76.81 71.2 70.3 70.1 69.31 74.46 80.32 72.9 72.1 71.9
01/11/2018 19:03:06 65.96 68.3 76.81 71.2 70.3 70.1 68.79 72.76 80.32 72.9 72.1 71.9
01/11/2018 19:03:07 66.31 67.23 76.81 71.2 70.3 70.1 69.07 71.82 80.32 72.9 72.1 71.9
01/11/2018 19:03:08 67.55 67.43 76.81 71.2 70.3 70.1 71.17 72.7 80.32 72.9 72.1 71.9
01/11/2018 19:03:09 69.32 69.35 76.81 71.2 70.3 70.1 71.31 73.54 80.32 72.9 72.1 71.9
01/11/2018 19:03:10 71.24 70.78 76.81 71.2 70.3 70.1 73.23 74.72 80.32 72.9 72.1 71.9
01/11/2018 19:03:11 73.5 72.96 76.81 71.2 70.3 70.1 75.03 76.59 80.32 73 72.1 71.9
01/11/2018 19:03:12 65.74 72.48 76.12 71.2 70.3 70.1 69.35 76.09 79.49 73 72.1 71.9
01/11/2018 19:03:13 67.04 69.57 74.1 71.2 70.3 70.1 70.15 73.75 77.94 73 72.1 71.9
01/11/2018 19:03:14 67.34 68.12 73.95 71.2 70.3 70.1 69.53 72.63 77.94 73 72.1 71.9
01/11/2018 19:03:15 65.77 67.69 73.95 71.2 70.3 70.1 69.24 72.17 77.94 73 72.1 71.9
01/11/2018 19:03:16 67.35 67.58 73.95 71.2 70.3 70.1 70.71 72.7 77.94 73 72.1 71.9
01/11/2018 19:03:17 72.55 71.26 73.95 71.2 70.3 70.1 74.29 75.38 77.94 73 72.1 71.9
01/11/2018 19:03:18 73.81 73.27 73.95 71.3 70.3 70.1 75.69 77.19 77.94 73 72.1 71.9
01/11/2018 19:03:19 74.09 74.5 74.5 71.3 70.3 70.1 74.99 77.81 77.94 73 72.1 71.9
01/11/2018 19:03:20 72.06 73.71 74.5 71.3 70.3 70.1 73.4 76.94 77.94 73 72.1 71.9
01/11/2018 19:03:21 70.32 72.51 74.5 71.3 70.3 70.1 72.65 75.84 77.94 73 72.1 71.9
01/11/2018 19:03:22 68.42 71.27 74.5 71.3 70.3 70.1 72.07 75.13 77.94 73 72.1 71.9
01/11/2018 19:03:23 66.09 69.79 74.5 71.3 70.3 70.1 70.16 74.58 77.81 73 72.1 71.9
01/11/2018 19:03:24 66.52 67.77 74.5 71.3 70.3 70.1 69.49 73.18 77.81 73 72.1 71.9
01/11/2018 19:03:25 67.33 67.84 74.5 71.3 70.3 70.1 70.83 73.11 77.81 73 72.1 71.9
01/11/2018 19:03:26 68.89 68.42 74.5 71.3 70.3 70.1 70.96 72.89 77.81 73 72.1 71.9
01/11/2018 19:03:27 67.05 68.4 74.5 71.3 70.3 70.1 70.8 73.06 77.81 73 72.1 71.9
01/11/2018 19:03:28 68.85 69.17 74.5 71.3 70.3 70.1 70.36 73.21 77.81 73 72.1 71.9
01/11/2018 19:03:29 68.55 68.96 74.5 71.3 70.3 70.1 71.34 73.36 77.81 73 72.1 71.9
01/11/2018 19:03:30 68.15 69.01 74.5 71.3 70.3 70.1 71.02 73.35 77.81 73 72.2 71.9
01/11/2018 19:03:31 68.93 69.11 74.5 71.3 70.3 70.1 71.61 73.57 77.81 73 72.2 71.9
01/11/2018 19:03:32 70.91 70.47 74.5 71.3 70.3 70.1 73.38 75.04 77.81 73 72.2 71.9
01/11/2018 19:03:33 67.78 70.25 74.5 71.3 70.3 70.1 70.05 74.83 77.81 73 72.2 71.9
01/11/2018 19:03:34 68.78 69.1 74.5 71.3 70.4 70.1 70.4 73.31 77.81 73 72.2 71.9
01/11/2018 19:03:35 65.04 69.07 74.5 71.3 70.4 70.1 69.11 73.09 77.81 73 72.2 71.9
01/11/2018 19:03:36 59.51 66.83 74.5 71.3 70.3 70.1 66.65 71.66 77.81 73 72.2 71.9
01/11/2018 19:03:37 62.06 63.75 74.5 71.3 70.3 70.1 68.15 70.2 77.81 73 72.2 71.9
01/11/2018 19:03:38 61.84 62.64 74.5 71.2 70.3 70.1 67.2 70.09 77.81 73 72.2 71.9
01/11/2018 19:03:39 63.39 63.19 74.5 71.2 70.3 70.1 68.16 70 77.81 73 72.2 71.9
01/11/2018 19:03:40 64.31 64.12 74.5 71.2 70.3 70.1 69.15 71.02 77.81 73 72.2 71.9
01/11/2018 19:03:41 72.65 70.94 74.5 71.2 70.3 70.1 74.56 75.15 77.81 73 72.2 71.9
01/11/2018 19:03:42 70.61 71.39 74.5 71.2 70.4 70.1 72.54 75.46 77.81 73 72.2 71.9
01/11/2018 19:03:43 73.26 72.75 74.5 71.3 70.4 70.1 75.41 76.79 77.81 73 72.2 71.9
01/11/2018 19:03:44 72.29 73.32 74.5 71.3 70.4 70.1 74.24 77.15 77.81 73 72.2 71.9
01/11/2018 19:03:45 73.16 73.08 74.5 71.3 70.4 70.1 75.3 77.06 77.81 73 72.2 71.9
01/11/2018 19:03:46 70.69 73.37 74.5 71.3 70.4 70.1 72.51 77.15 77.81 73 72.2 71.9
01/11/2018 19:03:47 66.75 71.56 74.5 71.3 70.4 70.1 69.56 75.57 77.81 73 72.2 71.9
01/11/2018 19:03:48 66.91 69.27 74.5 71.3 70.4 70.1 70.58 73.6 77.81 73 72.2 71.9
01/11/2018 19:03:49 68.55 69.02 73.71 71.3 70.4 70.1 71.21 73.43 77.15 73 72.2 71.9
01/11/2018 19:03:50 72.48 71.91 73.37 71.3 70.4 70.1 75.23 76.4 77.15 73.1 72.2 71.9
01/11/2018 19:03:51 74.43 73.82 73.82 71.3 70.4 70.1 76.61 78.14 78.14 73.1 72.2 71.9
01/11/2018 19:03:52 69.96 73.39 73.82 71.3 70.4 70.1 71.88 77.71 78.14 73.1 72.2 71.9
01/11/2018 19:03:53 66.67 71.42 73.82 71.3 70.4 70.1 70.91 75.58 78.14 73.1 72.2 71.9
01/11/2018 19:03:54 67.95 69.24 73.82 71.3 70.4 70.1 70.98 74.4 78.14 73.1 72.2 71.9
01/11/2018 19:03:55 68.43 68.63 73.82 71.3 70.4 70.1 71.87 73.81 78.14 73.1 72.2 71.9
01/11/2018 19:03:56 68.31 68.81 73.82 71.3 70.4 70.1 71.59 74.25 78.14 73.1 72.2 71.9
01/11/2018 19:03:57 68.35 68.51 73.82 71.3 70.4 70.1 71.54 73.69 78.14 73.1 72.2 71.9
01/11/2018 19:03:58 70.59 70.09 73.82 71.3 70.4 70.1 73.18 75 78.14 73.1 72.2 71.9
01/11/2018 19:03:59 68.33 70.09 73.82 71.3 70.4 70.1 71.88 75.02 78.14 73.1 72.2 71.9
01/11/2018 19:04:00 67.87 69.3 73.82 71.3 70.4 70.1 70.62 74.34 78.14 73.1 72.2 71.9
01/11/2018 19:04:01 63.79 68.05 73.82 71.3 70.4 70.1 68.44 73.05 78.14 73.1 72.2 71.9
01/11/2018 19:04:02 72.24 71.2 73.82 71.3 70.3 70.1 73.91 75.05 78.14 73.1 72.2 71.9
01/11/2018 19:04:03 72.31 72.2 73.82 71.3 70.3 70.1 74.17 76.01 78.14 73.1 72.2 71.9
01/11/2018 19:04:04 71.9 72.44 73.82 71.3 70.3 70.1 73.89 76.22 78.14 73.1 72.2 71.9
01/11/2018 19:04:05 67.38 71.99 73.82 71.2 70.3 70.1 70.49 75.92 78.14 73 72.2 71.9
01/11/2018 19:04:06 70.69 70.42 73.82 71.2 70.3 70.1 72.49 74.46 78.14 73 72.2 71.9
01/11/2018 19:04:07 67.19 70.32 73.82 71.2 70.3 70.1 70.15 74.27 78.14 73 72.2 71.9
01/11/2018 19:04:08 68.62 68.91 73.82 71.2 70.3 70.1 70.13 73.06 78.14 73 72.2 71.9
01/11/2018 19:04:09 67.66 68.74 73.82 71.2 70.3 70.1 70.31 72.76 78.14 73 72.2 71.9
01/11/2018 19:04:10 68.81 68.95 73.82 71.2 70.3 70.1 71.27 73.22 78.14 73 72.2 71.9
01/11/2018 19:04:11 69.42 69.5 73.82 71.2 70.3 70.1 71.93 74.04 78.14 73 72.2 71.9
01/11/2018 19:04:12 68.83 69.33 73.82 71.2 70.3 70.1 70.82 73.74 78.14 73 72.2 71.9
01/11/2018 19:04:13 66.72 69.99 73.82 71.2 70.3 70.1 68.97 73.92 78.14 73 72.2 71.9
01/11/2018 19:04:14 68.68 68.31 73.82 71.2 70.3 70.1 72.07 73.52 78.14 73 72.2 71.9
01/11/2018 19:04:15 69.36 69.31 73.82 71.2 70.3 70.1 72.11 73.98 78.14 73 72.2 71.9
01/11/2018 19:04:16 74.59 74.24 74.24 71.2 70.3 70.1 76.71 78.42 78.42 73 72.2 71.9
01/11/2018 19:04:17 66.24 72.95 74.24 71.2 70.3 70.1 68.42 77.27 78.42 73 72.2 71.9
01/11/2018 19:04:18 63.03 70.17 74.24 71.2 70.3 70.1 67.13 74.43 78.42 73 72.2 71.9
01/11/2018 19:04:19 68.05 68.58 74.24 71.2 70.3 70.1 69.99 72.63 78.42 73 72.2 71.9
01/11/2018 19:04:20 69.34 69.18 74.24 71.2 70.3 70.1 71.85 73.46 78.42 73 72.2 71.9
01/11/2018 19:04:21 66.82 69.23 74.24 71.1 70.3 70.1 70.02 73.49 78.42 73 72.2 71.9
01/11/2018 19:04:22 68.47 68.54 74.24 71.1 70.3 70.1 72.09 73.93 78.42 73 72.2 71.9
01/11/2018 19:04:23 74.31 73.22 74.24 71.2 70.3 70.1 76.82 78.01 78.42 73 72.2 71.9
01/11/2018 19:04:24 67.5 72.1 74.24 71.2 70.3 70.1 71.32 76.81 78.42 73 72.2 71.9
01/11/2018 19:04:25 70.65 70.59 74.24 71.2 70.3 70.1 72.92 75.11 78.42 73 72.2 71.9
01/11/2018 19:04:26 71.51 71.56 74.24 71.2 70.3 70.1 72.91 75.24 78.42 73 72.2 71.9
01/11/2018 19:04:27 71.41 71.73 74.24 71.2 70.4 70.1 73.14 75.38 78.42 73 72.2 71.9
01/11/2018 19:04:28 71.01 71.73 74.24 71.2 70.4 70.1 73.01 75.52 78.42 73 72.2 71.9
01/11/2018 19:04:29 68.12 71.38 74.24 71.2 70.4 70.1 70.99 75.24 78.42 73 72.2 71.9
01/11/2018 19:04:30 68.76 69.86 74.24 71.2 70.4 70.1 71.82 74.37 78.42 73 72.2 71.9
01/11/2018 19:04:31 63.46 69.16 74.24 71.2 70.4 70.1 67.3 73.88 78.42 73 72.2 71.9
01/11/2018 19:04:32 64.76 66.39 74.24 71.2 70.4 70.1 68.82 71.5 78.42 73 72.2 71.9
01/11/2018 19:04:33 62.54 65.48 74.24 71.2 70.4 70.1 67.76 71.19 78.42 73 72.2 71.9
01/11/2018 19:04:34 63.9 64.47 74.24 71.1 70.4 70.1 68.69 70.89 78.42 73 72.2 71.9
01/11/2018 19:04:35 63.41 64.37 74.24 71.1 70.4 70 67.05 70.6 78.42 73 72.2 71.9
01/11/2018 19:04:36 67.35 67.26 74.24 71.1 70.4 70 69.77 71.69 78.42 73 72.2 71.9
01/11/2018 19:04:37 72.91 71.5 74.24 71.1 70.4 70.1 73.2 74.15 78.42 73 72.2 71.9
01/11/2018 19:04:38 67.82 71.34 74.24 71.1 70.4 70 68.99 74.02 78.42 72.9 72.2 71.9
01/11/2018 19:04:39 65.11 69.18 74.24 71.1 70.4 70 68.92 72.18 78.42 72.9 72.2 71.9
01/11/2018 19:04:40 65.65 67.27 74.24 71.1 70.4 70 69.72 72.07 78.42 72.9 72.2 71.9
01/11/2018 19:04:41 67.93 68.03 74.24 71 70.4 70 70.13 72.47 78.42 72.9 72.2 71.9
01/11/2018 19:04:42 67.98 68.34 74.24 71 70.4 70 70.76 72.98 78.42 72.9 72.2 71.9
01/11/2018 19:04:43 70.04 69.73 74.24 71 70.4 70 72.45 74.01 78.42 72.9 72.2 71.9
01/11/2018 19:04:44 67.08 69.22 74.24 71 70.4 70 70.97 73.75 78.42 72.9 72.2 71.9
01/11/2018 19:04:45 69.12 69.59 74.24 71 70.4 70 72.32 74.67 78.42 72.9 72.2 71.9
01/11/2018 19:04:46 67.41 68.63 73.22 71 70.4 70 71.27 74.08 78.01 72.9 72.2 71.9
01/11/2018 19:04:47 74.87 74.12 74.12 71 70.4 70 76.56 77.96 78.01 72.9 72.2 71.9
01/11/2018 19:04:48 66.23 73.84 74.12 71 70.4 70 70.34 77.66 78.01 72.9 72.2 71.9
01/11/2018 19:04:49 63.21 70.68 74.12 71 70.4 70 69.41 75.24 78.01 72.9 72.2 71.9
01/11/2018 19:04:50 68.84 69.69 74.12 70.9 70.4 70 71.24 74.34 78.01 72.8 72.3 71.9
01/11/2018 19:04:51 70.5 70.14 74.12 70.9 70.4 70 72.58 74.39 78.01 72.8 72.3 71.9
01/11/2018 19:04:52 64.78 69.61 74.12 70.9 70.4 70 68.15 73.85 78.01 72.8 72.3 71.9
01/11/2018 19:04:53 59.69 67.09 74.12 70.8 70.4 70 64.64 71.83 77.96 72.7 72.3 71.9
01/11/2018 19:04:54 64.29 64.7 74.12 70.8 70.4 70 68.09 70.12 77.96 72.7 72.3 71.9
01/11/2018 19:04:55 62.39 64.26 74.12 70.7 70.4 70 66.62 70.19 77.96 72.7 72.3 71.9
01/11/2018 19:04:56 63.66 64.29 74.12 70.7 70.4 70 67.41 69.61 77.96 72.6 72.3 71.9
01/11/2018 19:04:57 62 63.09 74.12 70.7 70.4 70 68.43 70.1 77.96 72.6 72.3 71.9
01/11/2018 19:04:58 66.05 65.6 74.12 70.6 70.4 70 69.35 71.28 77.96 72.6 72.3 71.9
01/11/2018 19:04:59 66.38 66.31 74.12 70.6 70.4 70 69.58 71.7 77.96 72.6 72.3 71.9
01/11/2018 19:05:00 67.3 67 74.12 70.6 70.4 70 69.97 71.86 77.96 72.6 72.3 71.9
01/11/2018 19:05:01 63.45 66.82 74.12 70.6 70.4 70 68.38 71.77 77.96 72.5 72.3 71.9
01/11/2018 19:05:02 68.87 68.37 74.12 70.5 70.4 70 71.32 72.88 77.96 72.5 72.3 71.9
01/11/2018 19:05:03 66.28 68.42 74.12 70.5 70.4 70 69.45 72.89 77.96 72.5 72.3 71.9
01/11/2018 19:05:04 64.69 67.23 74.12 70.5 70.4 70 68.72 72.23 77.96 72.5 72.3 71.9
01/11/2018 19:05:05 66.78 66.46 74.12 70.4 70.4 70 70.04 71.94 77.96 72.4 72.3 71.9
01/11/2018 19:05:06 76.14 74.48 74.48 70.5 70.4 70 77.83 78.24 78.24 72.5 72.3 71.9
01/11/2018 19:05:07 73.58 74.77 74.77 70.4 70.4 70 75.26 78.49 78.49 72.5 72.3 71.9
01/11/2018 19:05:08 69.03 73.76 74.77 70.4 70.4 70 70.81 77.47 78.49 72.4 72.3 71.9
01/11/2018 19:05:09 72.4 73.15 74.77 70.4 70.4 70 73.8 76.44 78.49 72.4 72.3 71.9
01/11/2018 19:05:10 71.73 73.17 74.77 70.4 70.4 70 75.16 77.88 78.49 72.4 72.3 71.9
01/11/2018 19:05:11 68.74 71 74.77 70.3 70.4 70 71.3 75.68 78.49 72.4 72.3 71.9
01/11/2018 19:05:12 69.4 70.07 74.77 70.3 70.4 70 71.9 74.52 78.49 72.4 72.3 71.9
01/11/2018 19:05:13 68.53 69.3 74.77 70.2 70.4 70 71.46 74.02 78.49 72.3 72.3 71.9
01/11/2018 19:05:14 68.61 68.85 74.77 70.2 70.4 70 71.23 73.67 78.49 72.3 72.3 71.9
01/11/2018 19:05:15 69.39 69.37 74.77 70.2 70.4 70 71.23 73.67 78.49 72.3 72.3 71.9
01/11/2018 19:05:16 68.43 69.38 74.77 70.2 70.4 70 71.3 73.47 78.49 72.3 72.3 71.9
01/11/2018 19:05:17 66.48 68.83 74.77 70.2 70.4 70 69.55 73.46 78.49 72.3 72.3 71.9
01/11/2018 19:05:18 67.05 68.19 74.77 70.2 70.4 70 70.36 73.13 78.49 72.3 72.3 71.9
01/11/2018 19:05:19 67.16 67.59 74.77 70.2 70.4 70 70.54 72.77 78.49 72.3 72.3 71.9
01/11/2018 19:05:20 66.93 67.71 74.77 70.2 70.4 70 71.08 73.35 78.49 72.3 72.3 71.9
01/11/2018 19:05:21 68.09 68 74.77 70.2 70.5 70 70.68 73.29 78.49 72.3 72.3 71.9
01/11/2018 19:05:22 66.63 67.91 74.77 70.2 70.4 70 69.02 72.95 78.49 72.3 72.3 71.9
01/11/2018 19:05:23 66.32 67.4 74.77 70.2 70.4 70 69.02 71.97 78.49 72.3 72.3 71.9
01/11/2018 19:05:24 66.66 67.35 74.77 70.2 70.4 70 69.32 71.98 78.49 72.3 72.3 71.9
01/11/2018 19:05:25 68.99 68.57 74.77 70.2 70.4 70 70.61 72.39 78.49 72.3 72.3 71.9
01/11/2018 19:05:26 64.75 68.33 74.77 70.2 70.4 70 67.01 72.22 78.49 72.3 72.3 71.9
01/11/2018 19:05:27 61.34 66.29 74.77 70.2 70.4 70 64.88 70.43 78.49 72.3 72.3 71.9
01/11/2018 19:05:28 71.63 71.17 74.77 70.2 70.4 70 72.74 74.31 78.49 72.3 72.3 71.9
01/11/2018 19:05:29 67.88 71.16 74.77 70.2 70.4 70 70.37 74.33 78.49 72.3 72.3 71.9
01/11/2018 19:05:30 68.6 70.36 74.77 70.2 70.4 70 70.86 74.15 78.49 72.3 72.3 71.9
01/11/2018 19:05:31 64.22 68.48 74.77 70.2 70.4 70 66.88 72.56 78.49 72.3 72.3 71.9
01/11/2018 19:05:32 66.23 67.56 74.77 70.1 70.1 70 68.26 71.69 78.49 72.3 72.1 71.9
01/11/2018 19:05:33 59.32 65.82 74.77 70.1 70.1 70 63.52 70.02 78.49 72.3 72.1 71.9
01/11/2018 19:05:34 64.65 64.83 74.77 70.1 70.1 70 67.53 69.6 78.49 72.3 72.1 71.9
01/11/2018 19:05:35 59.99 64.36 74.77 70.1 70.1 70 62.91 69.21 78.49 72.3 72.1 71.9
01/11/2018 19:05:36 62.14 62.54 74.77 70.1 70.1 70 65.61 67.57 78.49 72.2 72.1 71.9
01/11/2018 19:05:37 63.02 63.27 73.76 70.1 69.8 70 67.03 68.58 77.88 72.2 71.8 71.9
01/11/2018 19:05:38 62.7 63.26 73.17 70 69.8 70 66.33 68.86 77.88 72.2 71.8 71.9
01/11/2018 19:05:39 59.66 62.43 73.17 70 69.8 70 63.63 68.16 77.88 72.2 71.8 71.9
01/11/2018 19:05:40 63.73 62.89 71.17 70 69.8 70 66.99 68.39 75.68 72.1 71.8 71.9
01/11/2018 19:05:41 61.6 63.41 71.17 69.9 69.8 70 64.5 68.44 74.52 72.1 71.8 71.9
01/11/2018 19:05:42 62.24 62.34 71.17 69.9 69.8 70 65.51 67.61 74.33 72.1 71.8 71.9
01/11/2018 19:05:43 62.47 62.55 71.17 69.9 69.8 70 65.92 67.92 74.33 72.1 71.8 71.9
01/11/2018 19:05:44 61.37 62.58 71.17 69.9 69.8 70 64.86 67.81 74.33 72.1 71.8 71.9
01/11/2018 19:05:45 66.68 65.68 71.17 69.9 69.8 70 68.18 69.42 74.33 72.1 71.8 71.9
01/11/2018 19:05:46 62.43 65.18 71.17 69.9 69.8 70 65.39 69.21 74.33 72.1 71.8 71.9
01/11/2018 19:05:47 59.57 63.93 71.17 69.9 69.8 70 63.6 68.37 74.33 72.1 71.8 71.9
01/11/2018 19:05:48 60.13 61.97 71.17 69.9 69.7 70 63.83 67.01 74.33 72.1 71.8 71.9
01/11/2018 19:05:49 62.93 62.67 71.17 69.9 69.7 70 65.7 67.43 74.33 72.1 71.8 71.9
01/11/2018 19:05:50 60.14 62.24 71.17 69.9 69.7 70 64.59 67.25 74.33 72.1 71.8 71.9
01/11/2018 19:05:51 63.03 62.79 71.17 69.9 69.7 70 66.21 68.05 74.33 72.1 71.8 71.9
01/11/2018 19:05:52 60.89 62.14 71.17 69.9 69.7 70 64.82 67.56 74.33 72.1 71.8 71.9
01/11/2018 19:05:53 62.01 62.14 71.17 69.9 69.7 70 64.95 67.23 74.33 72.1 71.8 71.9
01/11/2018 19:05:54 62.5 62.57 71.17 69.9 69.7 70 66.28 68.08 74.33 72.1 71.8 71.9
01/11/2018 19:05:55 67.53 66.55 71.17 69.9 69.8 70 69.09 70.54 74.33 72.1 71.8 71.9
01/11/2018 19:05:56 64.32 66.06 71.17 69.9 69.8 70 66.38 70.01 74.33 72.1 71.8 71.9
01/11/2018 19:05:57 66.9 66.51 71.17 69.9 69.8 70 71.22 72.34 74.33 72.1 71.8 71.9
01/11/2018 19:05:58 70.08 69.93 71.16 69.9 69.8 70 70.79 73.6 74.33 72.1 71.8 71.9
01/11/2018 19:05:59 62.1 68.37 70.36 69.9 69.8 70 65.66 72.23 74.15 72.1 71.8 71.9
01/11/2018 19:06:00 60.49 65.5 69.93 69.9 69.8 70 64.91 69.92 73.6 72.1 71.8 71.9
01/11/2018 19:06:01 60.15 62.99 69.93 69.9 69.7 70 63.88 68.28 73.6 72.1 71.8 71.9
01/11/2018 19:06:02 58.58 61.48 69.93 69.9 69.7 70 63.57 66.95 73.6 72 71.8 71.9
01/11/2018 19:06:03 59.39 60.02 69.93 69.8 69.7 70 63.57 66.12 73.6 72 71.8 71.9
01/11/2018 19:06:04 59.71 60.38 69.93 69.8 69.7 70 63.76 66.12 73.6 72 71.7 71.9
01/11/2018 19:06:05 65.44 64.83 69.93 69.8 69.7 70 67.71 69.07 73.6 72 71.7 71.9
01/11/2018 19:06:06 72.97 71.26 71.26 69.9 69.7 70 75.3 75.48 75.48 72 71.7 71.9
01/11/2018 19:06:07 67.83 71.39 71.39 69.8 69.7 70 69.74 75.7 75.7 72 71.7 71.9
01/11/2018 19:06:08 68.67 69.65 71.39 69.8 69.7 70 70.69 73.56 75.7 72 71.7 71.9
01/11/2018 19:06:09 62.21 68.92 71.39 69.7 69.7 70 66.31 72.94 75.7 72 71.7 71.9
01/11/2018 19:06:10 64.44 65.96 71.39 69.7 69.7 70 67.7 70.75 75.7 72 71.7 71.9
01/11/2018 19:06:11 61.89 65.09 71.39 69.7 69.7 70 65.73 70.11 75.7 72 71.7 71.9
01/11/2018 19:06:12 59.51 63.6 71.39 69.7 69.7 70 64.13 68.97 75.7 72 71.7 71.9
01/11/2018 19:06:13 70.12 68.76 71.39 69.7 69.7 70 71.85 72.66 75.7 71.9 71.7 71.9
01/11/2018 19:06:14 65.65 68.79 71.39 69.7 69.7 70 68.68 72.69 75.7 71.9 71.7 71.9
01/11/2018 19:06:15 68.11 68.59 71.39 69.7 69.7 70 70.23 72.84 75.7 71.9 71.7 71.9
01/11/2018 19:06:16 59.7 67.17 71.39 69.6 69.7 70 64.18 71.43 75.7 71.9 71.7 71.9
01/11/2018 19:06:17 59.34 64.03 71.39 69.6 69.7 70 63.93 68.87 75.7 71.9 71.7 71.9
01/11/2018 19:06:18 63.43 63.05 71.39 69.6 69.7 70 66.69 68.31 75.7 71.9 71.7 71.9
01/11/2018 19:06:19 58.58 62.78 71.39 69.6 69.7 70 67.51 70.07 75.7 71.9 71.7 71.9
01/11/2018 19:06:20 63.88 63.36 71.39 69.5 69.7 70 66.91 69.19 75.7 71.8 71.7 71.9
01/11/2018 19:06:21 58.53 63.31 71.39 69.5 69.7 70 62.64 68.95 75.7 71.8 71.7 71.9
01/11/2018 19:06:22 57.7 60.89 71.39 69.5 69.7 70 62.19 66.75 75.7 71.8 71.7 71.9
01/11/2018 19:06:23 57.57 59.21 71.39 69.5 69.7 70 62.61 65.35 75.7 71.8 71.7 71.9
01/11/2018 19:06:24 60.5 60.65 71.39 69.5 69.7 70 64.12 66.23 75.7 71.8 71.7 71.9
01/11/2018 19:06:25 56.38 59.19 71.39 69.5 69.7 70 62.23 65.35 75.7 71.8 71.7 71.9
01/11/2018 19:06:26 67.63 66.24 71.39 69.5 69.7 70 69.69 70.42 75.7 71.8 71.7 71.9
01/11/2018 19:06:27 71.94 70.63 71.39 69.4 69.7 70 73.24 74.18 75.7 71.7 71.7 71.9
01/11/2018 19:06:28 72.21 72.27 72.27 69.4 69.7 70 73.71 75.7 75.7 71.7 71.7 71.9
01/11/2018 19:06:29 78.64 77.44 77.44 69.5 69.7 70 78.33 79.36 79.36 71.8 71.7 71.9
01/11/2018 19:06:30 73.27 77.3 77.44 69.5 69.8 70 73.58 79.31 79.36 71.8 71.7 71.9
01/11/2018 19:06:31 68.4 75.49 77.44 69.5 69.8 70 70.24 77.57 79.36 71.8 71.7 71.9
01/11/2018 19:06:32 70.24 72.28 77.44 69.5 69.8 70 71.77 75.04 79.36 71.8 71.7 71.9
01/11/2018 19:06:33 65.85 71.22 77.44 69.5 69.8 70 68.67 74.33 79.36 71.7 71.7 71.9
01/11/2018 19:06:34 69.97 70.1 77.44 69.5 69.8 70 74.23 75.07 79.36 71.7 71.7 71.9
01/11/2018 19:06:35 70.35 70.68 77.44 69.5 69.8 70 72.75 75.5 79.36 71.7 71.7 71.9
01/11/2018 19:06:36 71.88 71.64 77.44 69.5 69.8 70 72.53 75.18 79.36 71.7 71.7 71.9
01/11/2018 19:06:37 64.5 71.07 77.44 69.5 69.8 70 67.29 74.43 79.36 71.7 71.7 71.9
01/11/2018 19:06:38 66.87 68.08 77.44 69.5 69.7 70 68.37 71.89 79.36 71.7 71.7 71.9
01/11/2018 19:06:39 62.87 68.05 77.44 69.4 69.7 70 65.53 71.48 79.36 71.7 71.7 71.9
01/11/2018 19:06:40 60.48 65.18 77.44 69.4 69.7 70 64.66 69.15 79.36 71.7 71.7 71.9
01/11/2018 19:06:41 64.52 64.55 77.44 69.4 69.7 70 67 68.83 79.36 71.7 71.7 71.9
01/11/2018 19:06:42 67.94 66.94 77.44 69.4 69.7 70 70.69 71.85 79.36 71.7 71.7 71.9
01/11/2018 19:06:43 69.8 69.18 77.44 69.4 69.7 70 71.09 72.84 79.36 71.7 71.7 71.9
01/11/2018 19:06:44 60.68 68.31 77.44 69.4 69.7 70 63.93 72.14 79.36 71.6 71.7 71.9
01/11/2018 19:06:45 58.05 65.05 77.44 69.4 69.7 70 62.5 69.26 79.36 71.6 71.7 71.9
01/11/2018 19:06:46 61.52 62.37 77.44 69.3 69.7 70 64.73 67.36 79.36 71.6 71.7 71.9
01/11/2018 19:06:47 62.86 62.79 77.44 69.3 69.7 70 65.79 67.73 79.36 71.6 71.7 71.9
01/11/2018 19:06:48 67.64 66.75 77.44 69.3 69.7 70 69.84 71.1 79.36 71.6 71.7 71.9
01/11/2018 19:06:49 66.3 66.76 77.44 69.3 69.7 70 68.21 71.02 79.36 71.5 71.7 71.9
01/11/2018 19:06:50 64.73 66.68 77.44 69.3 69.7 70 67.48 70.72 79.36 71.5 71.6 71.9
01/11/2018 19:06:51 62.91 65.43 77.44 69.3 69.6 70 65.65 69.92 79.36 71.5 71.6 71.9
01/11/2018 19:06:52 61.89 64.21 77.44 69.2 69.6 70 64.22 68.52 79.36 71.5 71.6 71.9
01/11/2018 19:06:53 61.96 62.95 77.44 69.2 69.6 70 65.57 67.59 79.36 71.5 71.6 71.9
01/11/2018 19:06:54 62.93 62.87 77.44 69.2 69.6 70 65.28 67.63 79.36 71.5 71.6 71.9
01/11/2018 19:06:55 58.41 62.77 77.44 69.2 69.6 70 63.31 67.37 79.36 71.5 71.6 71.9
01/11/2018 19:06:56 58.19 60.54 77.44 69.2 69.6 70 63.61 66.22 79.36 71.4 71.6 71.9
01/11/2018 19:06:57 62.95 62.01 77.44 69.2 69.6 70 65.88 67.29 79.36 71.4 71.6 71.9
01/11/2018 19:06:58 68.21 66.85 77.44 69.1 69.6 70 68.54 69.59 79.36 71.4 71.6 71.9
01/11/2018 19:06:59 70.44 70.04 77.3 69.1 69.6 70 71.22 72.85 79.31 71.4 71.6 71.9
01/11/2018 19:07:00 71.03 70.9 75.49 69.1 69.6 70 72.45 74.01 77.57 71.4 71.6 71.9
01/11/2018 19:07:01 66.43 70.09 72.28 69.1 69.6 70 68.6 73.36 75.5 71.4 71.6 71.9
01/11/2018 19:07:02 70.14 69.65 71.64 69.1 69.6 70 71.84 73.39 75.5 71.4 71.5 71.9
01/11/2018 19:07:03 66.62 69.81 71.64 69.1 69.6 70 68.57 73.57 75.5 71.4 71.5 71.9
01/11/2018 19:07:04 62.87 68.13 71.64 69.1 69.6 70 65.15 71.88 75.5 71.4 71.5 71.9
01/11/2018 19:07:05 64.2 65.37 71.64 69.1 69.5 70 67.58 69.86 75.18 71.4 71.5 71.9
01/11/2018 19:07:06 68.21 67.94 71.07 69.1 69.5 70 69.57 71.46 74.43 71.4 71.5 71.9
01/11/2018 19:07:07 71.04 70.58 70.9 69.1 69.5 70 72.7 74.41 74.41 71.4 71.5 71.9
01/11/2018 19:07:08 61.83 69.79 70.9 69.1 69.5 70 65.69 73.41 74.41 71.4 71.5 71.9
01/11/2018 19:07:09 63.11 66.56 70.9 69.1 69.5 70 66.69 70.75 74.41 71.3 71.5 71.9
01/11/2018 19:07:10 68.12 67.76 70.9 69.1 69.5 70 69.86 71.53 74.41 71.3 71.5 71.9
01/11/2018 19:07:11 66.65 67.97 70.9 69.1 69.5 70 69.69 71.83 74.41 71.4 71.5 71.9
01/11/2018 19:07:12 68.94 69.74 70.9 69.1 69.5 70 72.05 74.61 74.61 71.4 71.5 71.9
01/11/2018 19:07:13 64.19 67.71 70.9 69.1 69.5 70 66.98 72.75 74.61 71.4 71.5 71.9
01/11/2018 19:07:14 63.39 65.98 70.9 69.1 69.5 70 66.83 70.81 74.61 71.3 71.5 71.9
01/11/2018 19:07:15 65.73 65.54 70.9 69.1 69.5 70 67.73 69.91 74.61 71.3 71.5 71.9
01/11/2018 19:07:16 65.06 65.66 70.9 69.1 69.5 70 67.56 69.98 74.61 71.3 71.5 71.9
01/11/2018 19:07:17 66.47 66.38 70.9 69.1 69.5 70 68.76 70.9 74.61 71.3 71.5 71.9
01/11/2018 19:07:18 65.52 67.37 70.9 69.1 69.5 70 69.1 72.28 74.61 71.3 71.5 71.9
01/11/2018 19:07:19 61.62 65.27 70.9 69.1 69.5 70 67.12 70.39 74.61 71.3 71.5 71.9
01/11/2018 19:07:20 63.16 63.86 70.9 69 69.5 70 68.16 70.19 74.61 71.3 71.5 71.9
01/11/2018 19:07:21 60.15 63.33 70.9 69 69.5 70 67.19 70.08 74.61 71.2 71.5 71.9
01/11/2018 19:07:22 68.05 67.17 70.9 69 69.5 70 71.96 73.48 74.61 71.2 71.5 71.9
01/11/2018 19:07:23 64.77 65.96 70.9 68.9 69.5 70 68.26 72.22 74.61 71.2 71.5 71.9
01/11/2018 19:07:24 63.59 65.12 70.9 68.9 69.5 70 67.62 70.96 74.61 71.2 71.5 71.9
01/11/2018 19:07:25 62.87 64.99 70.9 68.9 69.5 70 66.99 70.57 74.61 71.2 71.5 71.9
01/11/2018 19:07:26 62.29 63.2 70.9 68.8 69.5 70 66.81 69.47 74.61 71.1 71.5 71.9
01/11/2018 19:07:27 64.52 64.38 70.9 68.8 69.5 70 67.62 69.73 74.61 71.1 71.5 71.9
01/11/2018 19:07:28 62.2 64.41 70.9 68.8 69.5 70 66.36 69.77 74.61 71.1 71.5 71.9
01/11/2018 19:07:29 60.07 63.12 70.9 68.8 69.5 70 65.37 68.93 74.61 71.1 71.5 71.9
01/11/2018 19:07:30 63.67 63.44 70.58 68.8 69.5 70 66.84 69.01 74.61 71.1 71.5 71.9
01/11/2018 19:07:31 62.72 62.98 70.58 68.8 69.5 70 66.47 68.67 74.61 71.1 71.5 71.9
01/11/2018 19:07:32 61.49 63.1 70.58 68.8 69.5 70 66.31 68.87 74.61 71.1 71.5 71.9
01/11/2018 19:07:33 63.82 64.14 70.58 68.7 69.5 70 67.74 69.47 74.61 71 71.5 71.8
01/11/2018 19:07:34 70.26 69.32 70.58 68.7 69.5 70 72 73.22 74.61 71 71.5 71.9
01/11/2018 19:07:35 68.79 69.7 70.58 68.7 69.5 70 70.16 73.25 74.61 71 71.5 71.8
01/11/2018 19:07:36 63.71 68.7 70.58 68.7 69.5 69.9 67.82 72.4 74.61 71 71.5 71.8
01/11/2018 19:07:37 61.28 66.27 69.79 68.6 69.5 69.9 67.27 70.97 74.61 70.9 71.5 71.8
01/11/2018 19:07:38 67.53 66.9 69.74 68.6 69.5 69.9 69.91 71.35 74.61 70.9 71.5 71.8
01/11/2018 19:07:39 64.3 66.06 69.74 68.6 69.5 69.9 68.39 71.22 74.61 70.9 71.5 71.8
01/11/2018 19:07:40 63.74 65.15 69.74 68.6 69.5 69.9 67.78 70.8 74.61 70.9 71.5 71.8
01/11/2018 19:07:41 62.91 64.16 69.74 68.5 69.5 69.9 67.15 70.03 74.61 70.8 71.5 71.8
01/11/2018 19:07:42 61.89 63.45 69.7 68.4 69.5 69.9 65.98 69.5 73.48 70.7 71.5 71.8
01/11/2018 19:07:43 62.88 62.75 69.7 68.4 69.5 69.9 66.92 68.89 73.48 70.7 71.5 71.8
01/11/2018 19:07:44 65.28 64.63 69.7 68.3 69.5 69.9 69.64 71 73.48 70.7 71.5 71.8
01/11/2018 19:07:45 65.19 65.39 69.7 68.3 69.5 69.9 67.85 71.17 73.48 70.7 71.5 71.8
01/11/2018 19:07:46 62.31 64.65 69.7 68.3 69.5 69.9 65.91 70.12 73.48 70.7 71.5 71.8
01/11/2018 19:07:47 65.16 65.01 69.7 68.3 69.5 69.9 68.19 70.05 73.48 70.6 71.5 71.8
01/11/2018 19:07:48 64.98 65.5 69.7 68.2 69.5 69.9 69.52 71.29 73.48 70.6 71.5 71.8
01/11/2018 19:07:49 62.34 64.79 69.7 68.2 69.5 69.9 68.1 70.86 73.48 70.6 71.5 71.8
01/11/2018 19:07:50 64.55 64.35 69.7 68.2 69.5 69.9 69.46 71.21 73.48 70.6 71.5 71.8
01/11/2018 19:07:51 67.55 66.69 69.7 68.2 69.5 69.9 71.88 73.02 73.48 70.6 71.5 71.8
01/11/2018 19:07:52 65.34 66.52 69.7 68.1 69.5 69.9 70.44 72.99 73.25 70.5 71.5 71.8
01/11/2018 19:07:53 64.79 65.85 69.7 68.1 69.5 69.9 70.61 72.85 73.25 70.5 71.5 71.8
01/11/2018 19:07:54 64.52 65.13 69.7 68.1 69.5 69.9 69.88 72.59 73.25 70.5 71.5 71.8
01/11/2018 19:07:55 63.96 64.86 69.7 68.1 69.5 69.9 69.81 72.19 73.25 70.5 71.5 71.8
01/11/2018 19:07:56 66.31 66.22 69.7 68.1 69.5 69.9 70.02 72.36 73.25 70.5 71.5 71.8
01/11/2018 19:07:57 64.68 65.5 69.7 68 69.5 69.9 69.22 71.92 73.25 70.5 71.5 71.8
01/11/2018 19:07:58 63.51 65.07 69.7 68 69.5 69.9 68.38 71.47 73.25 70.5 71.5 71.8
01/11/2018 19:07:59 62.96 64.04 69.7 68 69.5 69.9 68.97 70.99 73.25 70.5 71.5 71.8
01/11/2018 19:08:00 62.55 63.54 69.7 68 69.5 69.9 68.07 70.9 73.25 70.5 71.5 71.8
01/11/2018 19:08:01 62.47 62.98 69.7 68 69.5 69.9 68 70.45 73.25 70.5 71.5 71.8
01/11/2018 19:08:02 65.88 65.18 69.7 68 69.5 69.9 69.49 71.16 73.25 70.5 71.5 71.8
01/11/2018 19:08:03 65.95 66.01 69.7 68 69.5 69.9 69.5 71.5 73.25 70.5 71.5 71.8
01/11/2018 19:08:04 67.33 67.12 69.7 68 69.5 69.9 70.74 72.42 73.25 70.4 71.5 71.8
01/11/2018 19:08:05 63.21 67.06 68.7 68 69.5 69.9 68.6 72.5 73.02 70.4 71.5 71.8
01/11/2018 19:08:06 65.03 65.03 67.12 68 69.5 69.9 69.26 71.49 73.02 70.4 71.5 71.8
01/11/2018 19:08:07 64.62 65.78 67.12 68 69.5 69.9 69.38 71.77 73.02 70.4 71.5 71.8
01/11/2018 19:08:08 64.29 64.61 67.12 67.9 69.5 69.9 68.89 71.2 73.02 70.4 71.5 71.8
01/11/2018 19:08:09 66.96 66.58 67.12 67.9 69.4 69.9 70.29 72.12 73.02 70.4 71.5 71.8
01/11/2018 19:08:10 64.41 65.96 67.12 67.9 69.4 69.9 69.13 71.84 73.02 70.4 71.5 71.8
01/11/2018 19:08:11 64.82 65.62 67.12 67.9 69.4 69.9 69.29 71.69 73.02 70.4 71.5 71.8
01/11/2018 19:08:12 62.59 65 67.12 67.9 69.4 69.9 67.69 71.46 73.02 70.4 71.5 71.8
01/11/2018 19:08:13 67.5 66.55 67.12 67.9 69.4 69.9 69.55 71.26 73.02 70.4 71.4 71.8
01/11/2018 19:08:14 67.45 67.53 67.53 67.9 69.4 69.9 70.53 72.33 73.02 70.4 71.4 71.8
01/11/2018 19:08:15 64.18 66.79 67.53 67.9 69.4 69.9 68.48 71.83 73.02 70.4 71.4 71.8
01/11/2018 19:08:16 62.19 65.43 67.53 67.9 69.4 69.9 67.76 71.1 73.02 70.4 71.4 71.8
01/11/2018 19:08:17 62.31 63.74 67.53 67.8 69.4 69.9 67.9 70.36 73.02 70.3 71.4 71.8
01/11/2018 19:08:18 61.46 62.82 67.53 67.8 69.4 69.9 67.75 70.1 73.02 70.3 71.4 71.8
01/11/2018 19:08:19 67.16 66.08 67.53 67.7 69.4 69.9 70.89 72.05 73.02 70.3 71.4 71.8
01/11/2018 19:08:20 67.94 67.91 67.91 67.7 69.4 69.9 71.05 73.07 73.07 70.3 71.4 71.8
01/11/2018 19:08:21 69.7 69.73 69.73 67.7 69.4 69.9 72.26 74.26 74.26 70.3 71.4 71.8
01/11/2018 19:08:22 66.21 68.83 69.73 67.7 69.4 69.9 70 73.62 74.26 70.3 71.4 71.8
01/11/2018 19:08:23 65.1 67.4 69.73 67.7 69.4 69.9 68.98 72.69 74.26 70.3 71.4 71.8
01/11/2018 19:08:24 63.69 66.19 69.73 67.7 69.4 69.9 68.86 71.8 74.26 70.2 71.4 71.8
01/11/2018 19:08:25 62.47 64.68 69.73 67.7 69.4 69.9 69.06 71.35 74.26 70.2 71.4 71.8
01/11/2018 19:08:26 68.65 67.38 69.73 67.7 69.4 69.9 71.53 72.89 74.26 70.2 71.4 71.8
01/11/2018 19:08:27 68.32 68.53 69.73 67.7 69.4 69.9 71.61 73.74 74.26 70.2 71.5 71.8
01/11/2018 19:08:28 66.33 67.68 69.73 67.7 69.4 69.9 70.64 73.13 74.26 70.2 71.5 71.8
01/11/2018 19:08:29 68.1 68.04 69.73 67.7 69.4 69.9 71.05 73.28 74.26 70.2 71.5 71.8
01/11/2018 19:08:30 64.38 67.47 69.73 67.6 69.4 69.9 68.45 72.9 74.26 70.2 71.5 71.8
01/11/2018 19:08:31 64.59 65.7 69.73 67.6 69.4 69.9 69.13 71.59 74.26 70.2 71.5 71.8
01/11/2018 19:08:32 65.53 65.93 69.73 67.6 69.4 69.9 69.43 71.79 74.26 70.2 71.5 71.8
01/11/2018 19:08:33 65.51 65.83 69.73 67.6 69.4 69.9 69.35 71.47 74.26 70.2 71.5 71.8
01/11/2018 19:08:34 65.64 66.56 69.73 67.6 69.4 69.9 69.49 71.89 74.26 70.2 71.5 71.8
01/11/2018 19:08:35 64.22 65.52 69.73 67.6 69.4 69.9 69.19 71.65 74.26 70.2 71.5 71.8
01/11/2018 19:08:36 66.46 66.23 69.73 67.6 69.4 69.9 70.22 72.03 74.26 70.2 71.4 71.8
01/11/2018 19:08:37 66.22 66.78 69.73 67.6 69.4 69.9 69.77 72.15 74.26 70.2 71.5 71.8
01/11/2018 19:08:38 67.26 67.18 69.73 67.6 69.4 69.9 69.97 72.05 74.26 70.2 71.5 71.8
01/11/2018 19:08:39 68.55 68.72 69.73 67.6 69.4 69.9 70.5 72.72 74.26 70.2 71.5 71.8
01/11/2018 19:08:40 63.48 67.43 69.73 67.6 69.4 69.9 68.84 72.11 74.26 70.2 71.5 71.8
01/11/2018 19:08:41 63.05 65.38 69.73 67.6 69.4 69.9 68.92 71.36 74.26 70.2 71.4 71.8
01/11/2018 19:08:42 66.47 66.01 69.73 67.6 69.4 69.9 69.9 71.62 74.26 70.2 71.4 71.8
01/11/2018 19:08:43 63.36 65.75 69.73 67.5 69.4 69.9 68.83 71.61 74.26 70.2 71.4 71.8
01/11/2018 19:08:44 63.72 64.73 69.73 67.5 69.4 69.9 69.05 71.29 74.26 70.1 71.4 71.8
01/11/2018 19:08:45 66.46 66.41 69.73 67.4 69.4 69.9 72 73.83 74.26 70.1 71.4 71.8
01/11/2018 19:08:46 63.77 66.56 69.73 67.4 69.4 69.9 69.58 74.01 74.26 70.1 71.5 71.8
01/11/2018 19:08:47 66.69 66.3 69.73 67.4 69.4 69.9 70.41 72.59 74.26 70.1 71.5 71.8
01/11/2018 19:08:48 68.5 68.18 69.73 67.4 69.4 69.9 71.4 73.26 74.26 70.1 71.5 71.8
01/11/2018 19:08:49 65.83 68.43 69.73 67.4 69.4 69.9 69.36 73.35 74.26 70.1 71.5 71.8
01/11/2018 19:08:50 67.96 67.55 69.73 67.4 69.4 69.9 71.01 72.71 74.26 70.1 71.5 71.8
01/11/2018 19:08:51 64.82 67.58 68.83 67.3 69.4 69.9 69.06 72.67 74.01 70 71.5 71.8
01/11/2018 19:08:52 66.27 66.2 68.72 67.3 69.4 69.9 70.46 72.23 74.01 70 71.5 71.8
01/11/2018 19:08:53 66.74 66.84 68.72 67.3 69.4 69.9 70.69 72.7 74.01 70 71.5 71.8
01/11/2018 19:08:54 63.96 66.4 68.72 67.3 69.4 69.9 69.67 72.49 74.01 70 71.4 71.8
01/11/2018 19:08:55 65.78 65.67 68.72 67.3 69.4 69.9 70.85 72.64 74.01 70 71.4 71.8
01/11/2018 19:08:56 68.53 67.78 68.72 67.3 69.4 69.9 72.08 73.68 74.01 70 71.4 71.8
01/11/2018 19:08:57 73.18 71.85 71.85 67.3 69.4 69.9 74.17 75.51 75.51 70 71.5 71.8
01/11/2018 19:08:58 70.36 71.72 71.85 67.3 69.4 69.9 71.96 75.26 75.51 70 71.5 71.8
01/11/2018 19:08:59 68.69 70.88 71.85 67.3 69.4 69.9 71.44 74.67 75.51 70 71.5 71.8
01/11/2018 19:09:00 66.77 69.53 71.85 67.3 69.4 69.9 70.07 73.8 75.51 70 71.5 71.8
01/11/2018 19:09:01 66.99 67.92 71.85 67.3 69.4 69.9 70.59 72.75 75.51 70 71.5 71.8
01/11/2018 19:09:02 64.77 67.34 71.85 67.3 69.4 69.9 70.29 72.82 75.51 70 71.5 71.8
01/11/2018 19:09:03 64.31 66.03 71.85 67.2 69.4 69.9 69.78 72.53 75.51 70 71.5 71.8
01/11/2018 19:09:04 66.6 66.12 71.85 67.2 69.4 69.9 71.47 73.11 75.51 69.9 71.5 71.8
01/11/2018 19:09:05 67.7 67.35 71.85 67.2 69.4 69.9 70.71 73.16 75.51 69.9 71.5 71.8
01/11/2018 19:09:06 69.88 69.49 71.85 67.2 69.4 69.9 72.1 73.97 75.51 69.9 71.5 71.8
01/11/2018 19:09:07 68.17 69 71.85 67.2 69.4 69.9 71.81 73.9 75.51 70 71.5 71.8
01/11/2018 19:09:08 65.78 68.24 71.85 67.2 69.4 69.9 70.37 73.56 75.51 70 71.5 71.8
01/11/2018 19:09:09 66.91 67.03 71.85 67.2 69.4 69.9 71.02 73.1 75.51 70 71.5 71.8
01/11/2018 19:09:10 66.41 67.32 71.85 67.2 69.4 69.9 71.22 73.48 75.51 70 71.5 71.8
01/11/2018 19:09:11 67.08 67.34 71.85 67.2 69.4 69.9 71.2 73.33 75.51 70 71.5 71.8
01/11/2018 19:09:12 64.54 66.66 71.85 67.2 69.4 69.9 70.07 73.07 75.51 69.9 71.5 71.8
01/11/2018 19:09:13 67.45 67.02 71.85 67.2 69.4 69.9 71.47 73.28 75.51 70 71.5 71.8
01/11/2018 19:09:14 65.55 66.7 71.85 67.2 69.4 69.9 69.86 73.08 75.51 69.9 71.5 71.8
01/11/2018 19:09:15 67.2 66.92 71.85 67.2 69.4 69.9 70.49 72.63 75.51 69.9 71.5 71.8
01/11/2018 19:09:16 67.29 67.66 71.85 67.1 69.4 69.9 70.58 72.81 75.51 69.9 71.5 71.8
01/11/2018 19:09:17 63.79 66.96 71.85 67.1 69.4 69.9 69.08 72.51 75.51 69.9 71.5 71.8
01/11/2018 19:09:18 64.83 65.57 71.85 67.1 69.4 69.9 69.15 71.91 75.51 69.9 71.5 71.8
01/11/2018 19:09:19 66.23 66.19 71.85 67.1 69.4 69.9 69.25 71.44 75.51 69.9 71.5 71.8
01/11/2018 19:09:20 66.97 66.8 71.85 67.1 69.4 69.9 69.43 71.82 75.51 69.9 71.5 71.8
01/11/2018 19:09:21 66.95 66.9 71.85 67.1 69.4 69.9 69.1 71.36 75.51 69.9 71.5 71.8
01/11/2018 19:09:22 68 67.62 71.85 67.1 69.4 69.9 69.58 71.51 75.51 69.9 71.5 71.8
01/11/2018 19:09:23 66.58 67.59 71.85 67 69.4 69.9 69.69 71.74 75.51 69.8 71.5 71.8
01/11/2018 19:09:24 67.72 67.79 71.85 67 69.4 69.9 70.65 72.48 75.51 69.8 71.5 71.8
01/11/2018 19:09:25 67.9 68 71.85 67 69.4 69.9 71.31 73.24 75.51 69.8 71.5 71.8
01/11/2018 19:09:26 68.32 68.31 71.85 67 69.4 69.9 71.09 73.26 75.51 69.8 71.5 71.8
01/11/2018 19:09:27 65.83 68.17 71.72 66.9 69.4 69.9 69.7 73.22 75.26 69.8 71.5 71.8
01/11/2018 19:09:28 68.04 67.76 70.88 66.9 69.4 69.9 70.04 72.56 74.67 69.8 71.5 71.8
01/11/2018 19:09:29 67.39 67.6 69.53 66.9 69.4 69.8 70.41 72.55 73.97 69.8 71.5 71.8
01/11/2018 19:09:30 65.71 67.48 69.49 66.9 69.4 69.8 68.79 72.22 73.97 69.7 71.5 71.8
01/11/2018 19:09:31 66.14 66.6 69.49 66.9 69.4 69.8 69.36 71.7 73.97 69.7 71.5 71.8
01/11/2018 19:09:32 67.13 67.04 69.49 66.9 69.4 69.8 70.29 72.02 73.97 69.8 71.5 71.8
01/11/2018 19:09:33 68.01 68.03 69.49 66.9 69.4 69.8 69.85 72.25 73.97 69.8 71.5 71.8
01/11/2018 19:09:34 67.29 67.99 69.49 66.9 69.4 69.8 69.46 72.11 73.97 69.8 71.5 71.8
01/11/2018 19:09:35 62.58 67.44 69.49 66.9 69.3 69.8 67.26 71.67 73.97 69.8 71.4 71.8
01/11/2018 19:09:36 66.86 66.48 69 66.9 69.3 69.8 69.85 71.47 73.9 69.8 71.4 71.8
01/11/2018 19:09:37 68.93 68.34 68.34 66.9 69.3 69.8 70.43 72.22 73.56 69.7 71.4 71.8
01/11/2018 19:09:38 69.54 69.32 69.32 66.9 69.3 69.8 70.16 72.37 73.48 69.8 71.4 71.8
01/11/2018 19:09:39 68.61 69.43 69.43 66.9 69.3 69.8 70.09 72.6 73.48 69.8 71.4 71.8
01/11/2018 19:09:40 69.47 69.58 69.58 66.9 69.3 69.8 71.14 73.08 73.33 69.8 71.4 71.8
01/11/2018 19:09:41 68.6 69.66 69.66 66.9 69.4 69.8 70.33 73.13 73.28 69.8 71.4 71.8
01/11/2018 19:09:42 65.24 69.36 69.66 66.9 69.3 69.8 68.72 72.86 73.28 69.8 71.4 71.8
01/11/2018 19:09:43 65.07 66.84 69.66 66.9 69.3 69.8 69.42 71.69 73.26 69.7 71.4 71.8
01/11/2018 19:09:44 69.92 69.15 69.66 66.9 69.4 69.8 72.45 73.91 73.91 69.7 71.4 71.8
01/11/2018 19:09:45 72.68 71.82 71.82 67 69.4 69.8 74.76 76.05 76.05 69.8 71.5 71.8
01/11/2018 19:09:46 67.89 71.64 71.82 67 69.4 69.8 69.48 75.88 76.05 69.8 71.4 71.8
01/11/2018 19:09:47 66.32 69.51 71.82 66.9 69.4 69.8 68.73 73.49 76.05 69.7 71.5 71.8
01/11/2018 19:09:48 68.4 68.38 71.82 66.9 69.4 69.8 70.97 72.81 76.05 69.7 71.5 71.8
01/11/2018 19:09:49 67.12 68.23 71.82 66.9 69.4 69.8 69.78 72.72 76.05 69.7 71.4 71.8
01/11/2018 19:09:50 69.57 69.4 71.82 66.9 69.4 69.8 70.88 73.04 76.05 69.7 71.4 71.8
01/11/2018 19:09:51 64.12 68.69 71.82 66.9 69.4 69.8 67.13 72.46 76.05 69.7 71.4 71.8
01/11/2018 19:09:52 66.18 66.62 71.82 66.9 69.4 69.8 68.96 71.08 76.05 69.7 71.4 71.8
01/11/2018 19:09:53 67.4 67.14 71.82 66.9 69.4 69.8 70.36 71.92 76.05 69.7 71.4 71.8
01/11/2018 19:09:54 69.74 69.03 71.82 66.9 69.4 69.8 71.45 73.03 76.05 69.7 71.4 71.8
01/11/2018 19:09:55 68.49 69.66 71.82 66.9 69.4 69.8 70.17 73.44 76.05 69.7 71.4 71.8
01/11/2018 19:09:56 65.98 68.44 71.82 66.9 69.4 69.8 68.8 72.35 76.05 69.7 71.4 71.8
01/11/2018 19:09:57 64.68 66.91 71.82 66.9 69.4 69.8 68.47 71.48 76.05 69.7 71.4 71.8
01/11/2018 19:09:58 66.76 66.55 71.82 66.9 69.4 69.8 69.43 71.43 76.05 69.7 71.4 71.8
01/11/2018 19:09:59 69.13 68.49 71.82 67 69.4 69.8 70.68 72.33 76.05 69.7 71.4 71.8
01/11/2018 19:10:00 68.93 69.15 71.82 67 69.4 69.8 70.37 72.78 76.05 69.7 71.4 71.8
01/11/2018 19:10:01 68.47 68.73 71.82 67 69.4 69.8 71.11 73.09 76.05 69.7 71.4 71.8
01/11/2018 19:10:02 66.06 68.68 71.82 67 69.4 69.8 68.88 73.03 76.05 69.7 71.4 71.8
01/11/2018 19:10:03 66.71 67.66 71.82 67 69.4 69.8 69.4 72.18 76.05 69.7 71.4 71.8
01/11/2018 19:10:04 62.44 66.97 71.82 67 69.4 69.8 66.17 71.67 76.05 69.7 71.4 71.8
01/11/2018 19:10:05 59.1 64.54 71.82 66.9 69.4 69.8 63.6 69.68 76.05 69.7 71.4 71.8
01/11/2018 19:10:06 65.29 64.39 71.82 66.8 69.4 69.8 67.75 69.14 76.05 69.6 71.4 71.8
01/11/2018 19:10:07 64.98 65.24 71.82 66.8 69.4 69.8 67.38 69.56 76.05 69.6 71.4 71.8
01/11/2018 19:10:08 67.15 66.75 71.82 66.8 69.3 69.8 69.57 71.18 76.05 69.6 71.4 71.8
01/11/2018 19:10:09 67.05 67.94 71.82 66.7 69.3 69.8 69.29 72.09 76.05 69.6 71.4 71.8
01/11/2018 19:10:10 64.29 66.47 71.82 66.7 69.3 69.8 67 70.83 76.05 69.5 71.4 71.8
01/11/2018 19:10:11 68.94 68.31 71.82 66.7 69.3 69.8 70.69 72.03 76.05 69.5 71.4 71.8
01/11/2018 19:10:12 70.84 71.35 71.82 66.7 69.3 69.8 71.4 73.99 76.05 69.5 71.4 71.8
01/11/2018 19:10:13 67.69 69.63 71.82 66.7 69.3 69.8 68.46 72.36 76.05 69.5 71.4 71.8
01/11/2018 19:10:14 65.98 67.99 71.82 66.7 69.3 69.8 68.39 71.4 76.05 69.5 71.4 71.8
01/11/2018 19:10:15 66.64 67.25 71.64 66.7 69.3 69.8 68.6 71.1 75.88 69.5 71.4 71.7
01/11/2018 19:10:16 66.1 66.66 71.35 66.7 69.3 69.8 69.38 71.32 73.99 69.5 71.4 71.7
01/11/2018 19:10:17 65.21 66.76 71.35 66.7 69.3 69.8 67.58 71.1 73.99 69.5 71.4 71.7
01/11/2018 19:10:18 63.8 65.63 71.35 66.7 69.3 69.8 66.67 70.07 73.99 69.4 71.4 71.7
01/11/2018 19:10:19 62.29 64.2 71.35 66.6 69.3 69.8 66.12 69.27 73.99 69.4 71.4 71.7
01/11/2018 19:10:20 56.6 62.97 71.35 66.6 69.3 69.8 62.46 68.34 73.99 69.4 71.4 71.7
01/11/2018 19:10:21 59.06 60.14 71.35 66.6 69.3 69.8 62.65 66.32 73.99 69.4 71.4 71.7
01/11/2018 19:10:22 63.72 63.05 71.35 66.6 69.3 69.8 66.55 68.09 73.99 69.4 71.4 71.7
01/11/2018 19:10:23 63.91 64.62 71.35 66.6 69.3 69.8 66.39 69.17 73.99 69.4 71.4 71.7
01/11/2018 19:10:24 57.91 63.02 71.35 66.6 69.3 69.8 62.48 67.82 73.99 69.4 71.4 71.7
01/11/2018 19:10:25 56.2 60.45 71.35 66.6 69.3 69.8 61.89 66.01 73.99 69.4 71.4 71.7
01/11/2018 19:10:26 66.74 65.72 71.35 66.6 69.3 69.8 68.82 69.79 73.99 69.4 71.4 71.7
01/11/2018 19:10:27 60.75 63.91 71.35 66.6 69.3 69.8 63.99 68.52 73.99 69.4 71.4 71.7
01/11/2018 19:10:28 64.5 64.98 71.35 66.5 69.3 69.8 67.18 69.44 73.99 69.3 71.4 71.7
01/11/2018 19:10:29 60.49 63.31 71.35 66.5 69.3 69.8 64.59 68.15 73.99 69.3 71.4 71.7
01/11/2018 19:10:30 63.74 63.93 71.35 66.5 69.3 69.8 66.45 68.63 73.99 69.3 71.4 71.7
01/11/2018 19:10:31 58.71 62.69 71.35 66.5 69.2 69.8 62.84 67.73 73.99 69.3 71.3 71.7
01/11/2018 19:10:32 62.19 62.18 71.35 66.5 69.2 69.8 65.74 67.5 73.99 69.3 71.3 71.7
01/11/2018 19:10:33 66.36 65.68 71.35 66.5 69.2 69.8 68.71 70.09 73.99 69.3 71.3 71.7
01/11/2018 19:10:34 61.05 65.82 71.35 66.5 69.2 69.8 64.28 70.14 73.99 69.3 71.3 71.7
01/11/2018 19:10:35 56.09 63.1 71.35 66.5 69.2 69.8 61.78 67.91 73.99 69.3 71.3 71.7
01/11/2018 19:10:36 65.58 64.66 71.35 66.5 69.2 69.8 68.36 69.52 73.99 69.3 71.3 71.7
01/11/2018 19:10:37 63.68 64.68 71.35 66.5 69.2 69.8 66.77 69.52 73.99 69.3 71.3 71.7
01/11/2018 19:10:38 64.85 65.24 71.35 66.5 69.2 69.8 67.42 69.93 73.99 69.3 71.3 71.7
01/11/2018 19:10:39 65.45 65.13 71.35 66.5 69.2 69.8 67.03 69.2 73.99 69.3 71.3 71.7
01/11/2018 19:10:40 64.09 65.53 71.35 66.5 69.2 69.8 66.04 69.34 73.99 69.3 71.3 71.7
01/11/2018 19:10:41 66.08 65.99 71.35 66.5 69.2 69.8 68.35 70.22 73.99 69.3 71.3 71.7
01/11/2018 19:10:42 66.04 66.9 69.63 66.5 69.2 69.8 67.05 70.15 72.36 69.3 71.3 71.7
01/11/2018 19:10:43 68.08 67.9 67.99 66.5 69.2 69.8 69.06 70.92 71.4 69.3 71.3 71.7
01/11/2018 19:10:44 66.11 67.23 67.9 66.5 69.2 69.8 67.64 70.48 71.32 69.3 71.3 71.7
01/11/2018 19:10:45 60.41 66.69 67.9 66.5 69.2 69.8 63.22 70 71.32 69.3 71.3 71.7
01/11/2018 19:10:46 62.45 64.01 67.9 66.5 69.2 69.8 65.6 68.09 71.1 69.3 71.3 71.7
01/11/2018 19:10:47 61.13 63.14 67.9 66.5 69.2 69.8 64.42 67.67 70.92 69.3 71.3 71.7
01/11/2018 19:10:48 59.77 61.85 67.9 66.5 69.2 69.8 63.29 66.78 70.92 69.3 71.3 71.7
01/11/2018 19:10:49 59.33 60.9 67.9 66.5 69.2 69.8 64.44 66.87 70.92 69.3 71.3 71.7
01/11/2018 19:10:50 54.88 59.72 67.9 66.5 69.2 69.8 61.27 66.05 70.92 69.3 71.3 71.7
01/11/2018 19:10:51 55.49 57.41 67.9 66.5 69.2 69.8 62.03 64.55 70.92 69.3 71.3 71.7
01/11/2018 19:10:52 61.29 60.2 67.9 66.5 69.2 69.8 64.07 65.61 70.92 69.3 71.3 71.7
01/11/2018 19:10:53 64.99 63.98 67.9 66.5 69.2 69.8 67.69 68.62 70.92 69.3 71.3 71.7
01/11/2018 19:10:54 62.92 64.13 67.9 66.5 69.2 69.8 65.86 68.91 70.92 69.3 71.3 71.7
01/11/2018 19:10:55 60.71 63.25 67.9 66.5 69.1 69.8 64.77 68.22 70.92 69.3 71.2 71.7
01/11/2018 19:10:56 61.02 61.52 67.9 66.5 69.1 69.8 64.82 67.08 70.92 69.3 71.2 71.7
01/11/2018 19:10:57 69.04 67.77 67.9 66.5 69.1 69.8 70.92 71.71 71.71 69.3 71.2 71.7
01/11/2018 19:10:58 62.99 67.32 67.9 66.5 69.1 69.8 66 71.36 71.71 69.3 71.2 71.7
01/11/2018 19:10:59 57.86 65.11 67.9 66.5 69.1 69.8 62.29 69.56 71.71 69.3 71.2 71.7
01/11/2018 19:11:00 54.68 61.8 67.9 66.5 69.1 69.8 61.67 66.88 71.71 69.3 71.2 71.7
01/11/2018 19:11:01 68.17 67.73 67.9 66.5 69.1 69.8 68.43 70.05 71.71 69.3 71.2 71.7
01/11/2018 19:11:02 73.63 72.49 72.49 66.6 69.1 69.8 72.88 73.89 73.89 69.3 71.2 71.7
01/11/2018 19:11:03 61.37 71.56 72.49 66.6 69.1 69.8 63.75 73.03 73.89 69.3 71.2 71.7
01/11/2018 19:11:04 70.34 70.04 72.49 66.6 69.1 69.8 72.73 73.92 73.92 69.4 71.2 71.7
01/11/2018 19:11:05 68.13 69.62 72.49 66.6 69.1 69.8 69.42 73.41 73.92 69.4 71.2 71.7
01/11/2018 19:11:06 65.39 68.56 72.49 66.6 69.1 69.8 67.01 72.11 73.92 69.3 71.2 71.7
01/11/2018 19:11:07 67 67.91 72.49 66.6 69.1 69.8 69.86 72.13 73.92 69.3 71.2 71.7
01/11/2018 19:11:08 67.47 67.85 72.49 66.6 69.1 69.8 68.65 71.35 73.92 69.3 71.2 71.7
01/11/2018 19:11:09 64.92 67.43 72.49 66.6 69.1 69.8 68.33 71.22 73.92 69.3 71.2 71.7
01/11/2018 19:11:10 68.81 68.58 72.49 66.6 69.1 69.8 71.27 73.08 73.92 69.3 71.2 71.7
01/11/2018 19:11:11 64.93 68.37 72.49 66.6 69.1 69.8 67.28 72.77 73.92 69.3 71.2 71.7
01/11/2018 19:11:12 67.48 67.44 72.49 66.6 69.1 69.8 70.08 72.1 73.92 69.3 71.2 71.7
01/11/2018 19:11:13 70.83 69.78 72.49 66.6 69.1 69.8 71.72 73.13 73.92 69.3 71.2 71.7
01/11/2018 19:11:14 63.24 69.71 72.49 66.6 69.1 69.8 66.51 73.07 73.92 69.3 71.2 71.7
01/11/2018 19:11:15 64.58 66.75 72.49 66.6 69.1 69.8 66.43 70.66 73.92 69.3 71.2 71.7
01/11/2018 19:11:16 61.86 65.45 72.49 66.6 69.1 69.8 65.34 69.35 73.92 69.3 71.2 71.7
01/11/2018 19:11:17 64.52 64.7 72.49 66.6 69.1 69.8 66.17 68.49 73.92 69.3 71.2 71.7
01/11/2018 19:11:18 65.97 66.38 72.49 66.6 69.1 69.8 68.95 71.08 73.92 69.3 71.2 71.7
01/11/2018 19:11:19 69.02 68.97 72.49 66.6 69.1 69.8 71.77 73.8 73.92 69.3 71.2 71.7
01/11/2018 19:11:20 69.58 69.5 72.49 66.7 69.1 69.8 71.06 73.28 73.92 69.4 71.2 71.7
01/11/2018 19:11:21 63.26 68.75 72.49 66.7 69.1 69.8 66.24 72.62 73.92 69.4 71.2 71.7
01/11/2018 19:11:22 75.47 74.85 74.85 66.8 69.1 69.8 75.01 76.51 76.51 69.4 71.2 71.7
01/11/2018 19:11:23 74.6 76.13 76.13 66.8 69.1 69.8 74.62 77.79 77.79 69.5 71.2 71.7
01/11/2018 19:11:24 63.41 73.97 76.13 66.9 69.1 69.8 65.12 75.91 77.79 69.5 71.2 71.7
01/11/2018 19:11:25 64.85 70.27 76.13 66.9 69.1 69.8 68.1 72.49 77.79 69.5 71.2 71.7
01/11/2018 19:11:26 60.86 67.84 76.13 66.8 69.1 69.8 65.63 71.3 77.79 69.5 71.2 71.7
01/11/2018 19:11:27 56.31 64.69 76.13 66.8 69.1 69.8 64.32 69.29 77.79 69.4 71.2 71.7
01/11/2018 19:11:28 57.76 61.32 76.13 66.7 69.1 69.8 64.45 67.7 77.79 69.4 71.2 71.7
01/11/2018 19:11:29 63.63 62.82 76.13 66.5 69.1 69.8 68.05 69.37 77.79 69.3 71.2 71.7
01/11/2018 19:11:30 62.78 63.1 76.13 66.5 69.1 69.8 67.15 69.5 77.79 69.3 71.2 71.7
01/11/2018 19:11:31 61.51 62.97 76.13 66.4 69.1 69.8 65.91 69.14 77.79 69.3 71.2 71.7
01/11/2018 19:11:32 60.61 62 76.13 66.4 69.1 69.8 66.01 68.55 77.79 69.2 71.2 71.7
01/11/2018 19:11:33 56.43 60.95 76.13 66.4 69.1 69.8 64.85 68.07 77.79 69.2 71.2 71.7
01/11/2018 19:11:34 62.63 61.68 76.13 66.4 69.1 69.8 66.31 68.08 77.79 69.2 71.2 71.7
01/11/2018 19:11:35 61.87 62.23 76.13 66.3 69.1 69.8 65.68 68.21 77.79 69.2 71.2 71.7
01/11/2018 19:11:36 61.82 62.12 76.13 66.3 69.1 69.8 66.7 68.52 77.79 69.1 71.2 71.7
01/11/2018 19:11:37 62.93 63.45 76.13 66.3 69.1 69.8 66.49 68.86 77.79 69.1 71.2 71.7
01/11/2018 19:11:38 66.21 65.93 76.13 66.3 69.1 69.7 68.64 70.5 77.79 69.1 71.2 71.7
01/11/2018 19:11:39 64.95 65.88 76.13 66.3 69.1 69.7 68.12 70.56 77.79 69.1 71.2 71.7
01/11/2018 19:11:40 65 66.42 76.13 66.3 69.1 69.7 68.78 71.39 77.79 69.1 71.2 71.7
01/11/2018 19:11:41 69.1 68.73 76.13 66.3 69.1 69.7 73.31 74.81 77.79 69.2 71.2 71.7
01/11/2018 19:11:42 71.22 70.6 76.13 66.3 69.1 69.7 73.24 75.15 77.79 69.2 71.2 71.7
01/11/2018 19:11:43 65.66 70.56 76.13 66.3 69.1 69.7 68.69 75.07 77.79 69.2 71.2 71.7
01/11/2018 19:11:44 68.7 69.25 76.13 66.3 69.1 69.7 70.98 73.64 77.79 69.2 71.2 71.7
01/11/2018 19:11:45 72.59 71.6 76.13 66.4 69.1 69.7 74.83 75.78 77.79 69.3 71.2 71.7
01/11/2018 19:11:46 74.84 73.92 76.13 66.5 69.1 69.8 76.9 77.81 77.81 69.3 71.2 71.7
01/11/2018 19:11:47 67.58 73.36 76.13 66.5 69.1 69.8 71.09 77.59 77.81 69.3 71.2 71.7
01/11/2018 19:11:48 71.71 72.5 76.13 66.5 69.1 69.8 74.05 76.74 77.81 69.4 71.2 71.7
01/11/2018 19:11:49 68.93 70.71 76.13 66.6 69.1 69.8 71.62 75.24 77.81 69.4 71.2 71.7
01/11/2018 19:11:50 68.21 69.63 76.13 66.6 69.1 69.8 72.87 74.76 77.81 69.4 71.2 71.7
01/11/2018 19:11:51 65.4 69.53 76.13 66.6 69.1 69.8 68.67 74.81 77.81 69.4 71.2 71.7
01/11/2018 19:11:52 63.52 67.19 76.13 66.6 69.1 69.8 67.46 72.58 77.81 69.4 71.2 71.7
01/11/2018 19:11:53 68.73 68.34 73.97 66.6 69.1 69.8 71.4 73.09 77.81 69.4 71.2 71.7
01/11/2018 19:11:54 65.62 67.19 73.92 66.6 69.1 69.8 69.19 72.08 77.81 69.4 71.2 71.7
01/11/2018 19:11:55 60.4 66.02 73.92 66.6 69 69.8 65.78 71.5 77.81 69.4 71.2 71.7
01/11/2018 19:11:56 61.85 63.45 73.92 66.6 69 69.8 66.35 69.82 77.81 69.4 71.2 71.7
01/11/2018 19:11:57 62.06 62.83 73.92 66.6 69 69.8 66.43 69.03 77.81 69.5 71.2 71.7
01/11/2018 19:11:58 71.3 69.51 73.92 66.6 69 69.8 72.2 72.69 77.81 69.5 71.2 71.7
01/11/2018 19:11:59 69.55 69.99 73.92 66.6 69 69.8 72.07 74.04 77.81 69.5 71.2 71.7
01/11/2018 19:12:00 68.09 69.69 73.92 66.6 69 69.7 70.24 73.8 77.81 69.5 71.2 71.7
01/11/2018 19:12:01 66.88 68.99 73.92 66.6 69 69.7 68.96 73.01 77.81 69.5 71.2 71.7
01/11/2018 19:12:02 62.34 67.76 73.92 66.6 69 69.7 65.76 71.81 77.81 69.4 71.2 71.7
01/11/2018 19:12:03 70.72 69.75 73.92 66.6 69 69.7 71.77 73.01 77.81 69.5 71.2 71.7
01/11/2018 19:12:04 76.56 74.97 74.97 66.7 69.1 69.8 78.23 78.66 78.66 69.6 71.2 71.7
01/11/2018 19:12:05 72.59 75.22 75.22 66.8 69.1 69.8 73.94 78.75 78.75 69.6 71.2 71.7
01/11/2018 19:12:06 66.35 73.12 75.22 66.8 69.1 69.8 69.01 76.71 78.75 69.6 71.2 71.7
01/11/2018 19:12:07 60.73 70.38 75.22 66.7 69.1 69.8 66.45 74.26 78.75 69.6 71.2 71.7
01/11/2018 19:12:08 59.28 66.79 75.22 66.7 69.1 69.8 66.47 71.57 78.75 69.6 71.2 71.7
01/11/2018 19:12:09 68.19 67.92 75.22 66.7 69.1 69.7 69.4 71.46 78.75 69.6 71.2 71.7
01/11/2018 19:12:10 64.34 67.98 75.22 66.7 69.1 69.7 67.61 71.55 78.75 69.6 71.2 71.7
01/11/2018 19:12:11 59.84 65.74 75.22 66.7 69.1 69.7 65.11 70.12 78.75 69.6 71.2 71.7
01/11/2018 19:12:12 63.26 63.96 75.22 66.7 69.1 69.7 66.77 69.15 78.75 69.5 71.2 71.7
01/11/2018 19:12:13 64.76 64.41 75.22 66.7 69.1 69.7 68.51 70.1 78.75 69.5 71.2 71.7
01/11/2018 19:12:14 65.66 65.47 75.22 66.7 69.1 69.7 69.09 70.9 78.75 69.5 71.2 71.7
01/11/2018 19:12:15 60.96 65.37 75.22 66.7 69.1 69.7 66.1 70.86 78.75 69.5 71.2 71.7
01/11/2018 19:12:16 62.6 63.5 75.22 66.7 69.1 69.7 66.64 69.44 78.75 69.5 71.2 71.7
01/11/2018 19:12:17 61.18 62.5 75.22 66.7 69.1 69.7 66.94 69.08 78.75 69.5 71.2 71.7
01/11/2018 19:12:18 65.04 64.28 75.22 66.7 69.1 69.7 68.96 70.31 78.75 69.5 71.2 71.7
01/11/2018 19:12:19 61.75 63.99 75.22 66.7 69.1 69.7 66.37 70.22 78.75 69.5 71.2 71.7
01/11/2018 19:12:20 64.74 64.78 75.22 66.7 69.1 69.7 67.39 69.75 78.75 69.5 71.2 71.7
01/11/2018 19:12:21 61.78 63.78 75.22 66.7 69.1 69.7 66.65 69.19 78.75 69.5 71.2 71.7
01/11/2018 19:12:22 71.77 70.46 75.22 66.7 69.1 69.7 73.38 74.32 78.75 69.5 71.2 71.7
01/11/2018 19:12:23 63.61 70.29 75.22 66.7 69.1 69.7 67.65 74.26 78.75 69.5 71.2 71.7
01/11/2018 19:12:24 66.65 67.68 75.22 66.7 69.1 69.7 69.68 72.29 78.75 69.5 71.2 71.7
01/11/2018 19:12:25 62.62 66.83 75.22 66.7 69.1 69.7 67.17 71.72 78.75 69.5 71.2 71.7
01/11/2018 19:12:26 63.32 64.54 75.22 66.7 69.1 69.7 65.9 70.28 78.75 69.5 71.2 71.7
01/11/2018 19:12:27 63.64 63.85 75.22 66.7 69.1 69.7 66.82 69.03 78.75 69.5 71.2 71.7
01/11/2018 19:12:28 73.74 72.72 75.22 66.8 69.1 69.7 74.2 75.13 78.75 69.6 71.2 71.7
01/11/2018 19:12:29 61.67 71.47 75.22 66.8 69.1 69.7 66.27 74.24 78.75 69.6 71.2 71.7
01/11/2018 19:12:30 60.12 67.86 75.22 66.8 69.1 69.7 65.32 71.42 78.75 69.6 71.2 71.7
01/11/2018 19:12:31 68.79 67.58 75.22 66.8 69.1 69.7 70.75 71.62 78.75 69.6 71.2 71.7
01/11/2018 19:12:32 66.72 67.61 75.22 66.8 69.1 69.7 69.89 72.32 78.75 69.6 71.2 71.7
01/11/2018 19:12:33 63.06 66.82 75.22 66.8 69.1 69.7 67.27 71.62 78.75 69.6 71.2 71.7
01/11/2018 19:12:34 69.34 68.68 75.22 66.8 69.1 69.7 71.29 72.84 78.75 69.6 71.3 71.7
01/11/2018 19:12:35 66.69 68.8 73.12 66.8 69.1 69.7 70.32 73.1 76.71 69.6 71.3 71.7
01/11/2018 19:12:36 65.93 67.44 72.72 66.8 69.1 69.7 68.95 72.42 75.13 69.6 71.3 71.7
01/11/2018 19:12:37 64.1 66.53 72.72 66.8 69.1 69.7 67.57 71.53 75.13 69.6 71.3 71.7
01/11/2018 19:12:38 68.25 67.53 72.72 66.8 69.1 69.7 70.71 72.02 75.13 69.6 71.3 71.7
01/11/2018 19:12:39 65.73 67.08 72.72 66.8 69.1 69.7 68.46 71.8 75.13 69.6 71.3 71.7
01/11/2018 19:12:40 65.93 67.19 72.72 66.8 69.1 69.7 68.44 71.47 75.13 69.6 71.3 71.7
01/11/2018 19:12:41 68.09 67.72 72.72 66.8 69.1 69.7 71.55 72.96 75.13 69.6 71.3 71.7
01/11/2018 19:12:42 65.96 67.58 72.72 66.8 69.1 69.7 68.85 72.63 75.13 69.6 71.3 71.7
01/11/2018 19:12:43 62.23 66.42 72.72 66.8 69.1 69.7 66.49 71.52 75.13 69.6 71.3 71.7
01/11/2018 19:12:44 66.12 65.71 72.72 66.8 69.1 69.7 69.7 71.09 75.13 69.6 71.3 71.6
01/11/2018 19:12:45 65.63 65.85 72.72 66.8 69.1 69.7 69.14 71.29 75.13 69.6 71.3 71.6
01/11/2018 19:12:46 65.57 66.53 72.72 66.8 69.1 69.7 69.11 71.54 75.13 69.6 71.2 71.6
01/11/2018 19:12:47 64.01 65.18 72.72 66.8 69.1 69.7 67.94 70.92 75.13 69.6 71.2 71.6
01/11/2018 19:12:48 60.8 64.61 72.72 66.8 69.1 69.7 66.32 70.39 75.13 69.6 71.2 71.6
01/11/2018 19:12:49 70.75 69.84 72.72 66.9 69.1 69.7 73.36 74.74 75.13 69.6 71.2 71.6
01/11/2018 19:12:50 72.12 71.51 72.72 66.9 69.1 69.7 75.6 76.7 76.7 69.7 71.3 71.6
01/11/2018 19:12:51 67.53 71.24 72.72 66.9 69.1 69.7 70.78 76.57 76.7 69.7 71.3 71.6
01/11/2018 19:12:52 70.84 70.64 72.72 66.9 69.1 69.7 71.42 74.74 76.7 69.7 71.3 71.6
01/11/2018 19:12:53 68.48 70.01 72.72 66.9 69.1 69.7 71.04 73.81 76.7 69.7 71.3 71.6
01/11/2018 19:12:54 66.18 69.52 72.72 67 69.1 69.7 69.47 73.68 76.7 69.7 71.3 71.6
01/11/2018 19:12:55 64.41 67.63 72.72 67 69.1 69.7 68.97 72.29 76.7 69.7 71.3 71.6
01/11/2018 19:12:56 62.2 65.97 72.72 66.9 69.1 69.7 66.41 71.62 76.7 69.7 71.3 71.6
01/11/2018 19:12:57 64.07 64.26 72.72 66.9 69.1 69.7 67.32 69.94 76.7 69.7 71.3 71.6
01/11/2018 19:12:58 61.89 64.04 71.51 66.9 69.1 69.7 66.25 69.41 76.7 69.7 71.3 71.6
01/11/2018 19:12:59 66.29 65.63 71.51 66.9 69.1 69.7 68.59 70.23 76.7 69.7 71.3 71.6
01/11/2018 19:13:00 67.9 67.12 71.51 67 69.1 69.7 69.65 71.16 76.7 69.7 71.3 71.6
01/11/2018 19:13:01 71.72 70.56 71.51 67 69.1 69.7 73.91 74.81 76.7 69.7 71.3 71.6
01/11/2018 19:13:02 69.61 70.69 71.51 67 69.1 69.7 71.5 74.94 76.7 69.7 71.3 71.6
01/11/2018 19:13:03 66.06 69.89 71.51 67 69.1 69.7 68.29 74.03 76.7 69.7 71.3 71.6
01/11/2018 19:13:04 67.38 68.37 71.51 67 69.1 69.7 69.45 72.34 76.7 69.7 71.3 71.6
01/11/2018 19:13:05 63.86 67.47 71.51 67 69.1 69.7 67.54 71.59 76.7 69.7 71.3 71.6
01/11/2018 19:13:06 61.12 65.63 71.51 67 69.1 69.7 65.89 70.47 76.7 69.7 71.3 71.6
01/11/2018 19:13:07 59.82 63.39 71.51 67 69.1 69.7 65.29 69.13 76.7 69.7 71.3 71.6
01/11/2018 19:13:08 64.15 63.58 71.51 67 69.1 69.7 67.68 69.29 76.7 69.7 71.2 71.6
01/11/2018 19:13:09 65.42 64.93 71.51 67 69.1 69.7 68.18 70.11 76.7 69.7 71.2 71.6
01/11/2018 19:13:10 67.05 66.96 71.51 67 69.1 69.7 69.59 71.52 76.7 69.7 71.2 71.6
01/11/2018 19:13:11 63.85 65.99 71.51 67 69.1 69.7 67 70.84 76.7 69.7 71.2 71.6
01/11/2018 19:13:12 64.58 65.32 71.51 67 69.1 69.7 67.39 70.13 76.7 69.7 71.2 71.6
01/11/2018 19:13:13 63.63 64.61 71.51 67 69.1 69.7 67.11 69.53 76.7 69.7 71.2 71.6
01/11/2018 19:13:14 64.57 64.58 71.51 67 69.1 69.7 68.38 70.15 76.7 69.7 71.2 71.6
01/11/2018 19:13:15 66.26 66.13 71.51 67 69.1 69.7 69.59 71.42 76.7 69.7 71.2 71.6
01/11/2018 19:13:16 68.24 67.52 71.51 67 69.1 69.7 70.76 72.29 76.7 69.7 71.2 71.6
01/11/2018 19:13:17 69.27 68.62 71.51 67 69.1 69.7 71.24 72.98 76.7 69.7 71.2 71.6
01/11/2018 19:13:18 67.82 68.62 71.51 67 69.1 69.7 69.35 72.79 76.7 69.7 71.2 71.6
01/11/2018 19:13:19 69.56 70.27 71.51 67.1 69.1 69.7 71.08 73.51 76.7 69.7 71.2 71.6
01/11/2018 19:13:20 63.77 68.45 71.24 67 69.1 69.7 66.91 72.29 76.57 69.7 71.2 71.6
01/11/2018 19:13:21 66.12 66.48 70.69 67 69.1 69.7 69.83 71.74 74.94 69.7 71.2 71.6
01/11/2018 19:13:22 68.16 67.75 70.69 67 69.1 69.7 70.72 72.3 74.94 69.7 71.2 71.6
01/11/2018 19:13:23 71.92 70.93 70.93 67.1 69.1 69.7 73.83 74.87 74.94 69.7 71.2 71.6
01/11/2018 19:13:24 67.89 70.42 70.93 67.1 69.1 69.7 70.48 74.55 74.94 69.7 71.2 71.6
01/11/2018 19:13:25 66.59 68.83 70.93 67.1 69.1 69.7 69.4 73.26 74.94 69.7 71.2 71.6
01/11/2018 19:13:26 67.97 67.96 70.93 67.1 69.1 69.7 69.81 72.25 74.94 69.7 71.2 71.6
01/11/2018 19:13:27 67.06 67.87 70.93 67.1 69.1 69.7 68.69 71.95 74.94 69.7 71.2 71.6
01/11/2018 19:13:28 67.26 67.51 70.93 67.1 69.1 69.7 69.69 71.67 74.94 69.7 71.2 71.6
01/11/2018 19:13:29 66.97 67.76 70.93 67.1 69.1 69.7 69.39 71.98 74.94 69.7 71.2 71.6
01/11/2018 19:13:30 69.27 68.87 70.93 67.1 69.1 69.7 71.33 72.93 74.94 69.7 71.2 71.6
01/11/2018 19:13:31 68.94 69.11 70.93 67.1 69.1 69.7 71.3 73.32 74.94 69.7 71.2 71.6
01/11/2018 19:13:32 69.74 69.91 70.93 67.1 69.1 69.7 71.47 73.72 74.87 69.7 71.2 71.6
01/11/2018 19:13:33 65.47 69.63 70.93 67.1 69.1 69.7 68.83 73.48 74.87 69.7 71.2 71.6
01/11/2018 19:13:34 67.58 68.04 70.93 67.1 69.1 69.7 70.07 72.27 74.87 69.7 71.2 71.6
01/11/2018 19:13:35 65.14 67.42 70.93 67.1 69.1 69.7 68.33 72 74.87 69.7 71.2 71.6
01/11/2018 19:13:36 70.09 69.09 70.93 67.1 69.1 69.7 71.8 73.09 74.87 69.7 71.2 71.6
01/11/2018 19:13:37 69.22 69.53 70.93 67.2 69.1 69.7 70.93 73.38 74.87 69.7 71.2 71.6
01/11/2018 19:13:38 68 69.21 70.93 67.2 69.1 69.7 69.45 72.98 74.87 69.7 71.2 71.6
01/11/2018 19:13:39 66.64 68.28 70.93 67.2 69.1 69.7 68.35 71.9 74.87 69.7 71.2 71.6
01/11/2018 19:13:40 67.14 67.55 70.93 67.2 69.1 69.7 69.08 71.21 74.87 69.7 71.2 71.6
01/11/2018 19:13:41 68.24 68.38 70.93 67.2 69.1 69.7 70.37 72.38 74.87 69.7 71.2 71.6
01/11/2018 19:13:42 72.3 71.87 71.87 67.2 69.1 69.7 73.19 74.79 74.87 69.7 71.2 71.6
01/11/2018 19:13:43 70.52 72.61 72.61 67.2 69.1 69.7 71.51 75.31 75.31 69.7 71.2 71.6
01/11/2018 19:13:44 68.35 70.57 72.61 67.2 69.1 69.7 70.17 73.67 75.31 69.7 71.2 71.6
01/11/2018 19:13:45 66.12 69.59 72.61 67.2 69.1 69.7 69.33 73.04 75.31 69.7 71.2 71.6
01/11/2018 19:13:46 65.35 67.67 72.61 67.3 69.1 69.7 68.38 71.96 75.31 69.7 71.2 71.6
01/11/2018 19:13:47 67.54 67.25 72.61 67.3 69.1 69.7 69.57 71.54 75.31 69.7 71.2 71.6
01/11/2018 19:13:48 68.68 68.37 72.61 67.3 69.1 69.7 70.79 72.49 75.31 69.7 71.2 71.6
01/11/2018 19:13:49 69.35 69.17 72.61 67.3 69.1 69.7 70.75 72.83 75.31 69.7 71.2 71.6
01/11/2018 19:13:50 68.39 69.28 72.61 67.3 69.1 69.7 70.47 72.97 75.31 69.7 71.2 71.6
01/11/2018 19:13:51 68.02 68.73 72.61 67.3 69.1 69.7 70.02 72.78 75.31 69.7 71.2 71.6
01/11/2018 19:13:52 70.28 70.07 72.61 67.3 69.1 69.7 71.58 73.51 75.31 69.7 71.2 71.6
01/11/2018 19:13:53 71.24 70.79 72.61 67.3 69.1 69.7 73.06 74.47 75.31 69.7 71.2 71.6
01/11/2018 19:13:54 71.27 71.21 72.61 67.3 69.1 69.7 72.89 74.84 75.31 69.8 71.2 71.6
01/11/2018 19:13:55 67.51 71.11 72.61 67.4 69.1 69.7 69.77 74.74 75.31 69.7 71.2 71.6
01/11/2018 19:13:56 70.41 70.44 72.61 67.4 69.1 69.7 72.02 74.01 75.31 69.7 71.2 71.6
01/11/2018 19:13:57 66.2 69.85 72.61 67.3 69.1 69.7 68.8 73.57 75.31 69.7 71.2 71.6
01/11/2018 19:13:58 69.52 69.2 72.61 67.3 69.1 69.7 71.63 73.29 75.31 69.7 71.2 71.6
01/11/2018 19:13:59 68.7 69.37 72.61 67.3 69.1 69.7 71.96 74.23 75.31 69.7 71.2 71.6
01/11/2018 19:14:00 69.84 70.03 72.61 67.3 69.1 69.7 71.45 74.3 75.31 69.7 71.2 71.6
01/11/2018 19:14:01 68.57 69.91 72.61 67.3 69.1 69.7 69.94 73.89 75.31 69.7 71.2 71.6
01/11/2018 19:14:02 66.7 69.12 72.61 67.3 69.1 69.7 69.83 72.84 75.31 69.7 71.2 71.6
01/11/2018 19:14:03 66.16 67.7 72.61 67.3 69 69.7 69.27 72.21 75.31 69.7 71.2 71.6
01/11/2018 19:14:04 70.11 69.26 72.61 67.4 69 69.7 70.53 72.55 75.31 69.7 71.2 71.6
01/11/2018 19:14:05 67.65 68.99 72.61 67.4 69 69.7 69.1 72.01 75.31 69.7 71.2 71.6
01/11/2018 19:14:06 68.32 68.93 72.61 67.3 69 69.7 70 72.19 75.31 69.7 71.2 71.6
01/11/2018 19:14:07 66.62 68.07 72.61 67.3 69 69.7 69.08 71.71 75.31 69.7 71.2 71.6
01/11/2018 19:14:08 68.07 68.02 72.61 67.3 69 69.7 70.39 72.21 75.31 69.7 71.2 71.6
01/11/2018 19:14:09 66.81 68.17 72.61 67.3 69 69.7 69.58 72.37 75.31 69.7 71.2 71.6
01/11/2018 19:14:10 68.43 68.22 72.61 67.4 69 69.7 70.07 72.1 75.31 69.7 71.2 71.6
01/11/2018 19:14:11 64.3 68.28 72.61 67.3 69 69.7 66.97 72.06 75.31 69.7 71.2 71.6
01/11/2018 19:14:12 67.67 67.46 72.61 67.4 69 69.7 69.38 71.18 75.31 69.7 71.1 71.6
01/11/2018 19:14:13 67.56 68.15 71.21 67.4 69 69.7 69.6 71.93 74.84 69.7 71.1 71.6
01/11/2018 19:14:14 69.02 68.6 71.21 67.4 69 69.7 71.33 72.62 74.84 69.7 71.1 71.6
01/11/2018 19:14:15 69.35 69.17 71.21 67.4 69 69.7 70.84 72.83 74.84 69.7 71.1 71.6
01/11/2018 19:14:16 69.55 69.95 71.21 67.4 69 69.7 70.96 73.36 74.84 69.7 71.1 71.6
01/11/2018 19:14:17 68.51 69.11 71.21 67.4 69 69.7 71.05 73.22 74.84 69.7 71.1 71.6
01/11/2018 19:14:18 69.55 69.59 71.21 67.4 69 69.7 71.56 73.66 74.84 69.7 71.1 71.6
01/11/2018 19:14:19 73.76 72.72 72.72 67.5 69 69.7 74.46 75.66 75.66 69.7 71.1 71.6
01/11/2018 19:14:20 70.69 72.58 72.72 67.5 69 69.7 71.56 75.52 75.66 69.7 71.1 71.6
01/11/2018 19:14:21 65.42 71.46 72.72 67.5 69 69.7 67.99 74.35 75.66 69.7 71.1 71.6
01/11/2018 19:14:22 67.88 68.65 72.72 67.5 69 69.7 69.66 72.2 75.66 69.7 71.1 71.6
01/11/2018 19:14:23 70.64 70.11 72.72 67.5 69 69.7 72.56 73.89 75.66 69.7 71.1 71.6
01/11/2018 19:14:24 68.46 69.82 72.72 67.5 69 69.7 70.55 73.67 75.66 69.7 71.1 71.6
01/11/2018 19:14:25 69.46 69.72 72.72 67.5 69 69.7 71.23 73.58 75.66 69.7 71.1 71.6
01/11/2018 19:14:26 69.84 69.67 72.72 67.5 69 69.7 72.22 73.95 75.66 69.7 71.1 71.6
01/11/2018 19:14:27 71.42 70.94 72.72 67.5 69 69.7 73.08 74.79 75.66 69.8 71.1 71.6
01/11/2018 19:14:28 71.44 71.4 72.72 67.6 69 69.7 73.4 75.33 75.66 69.8 71.1 71.6
01/11/2018 19:14:29 71.92 71.86 72.72 67.6 69 69.7 73.63 75.77 75.77 69.8 71.1 71.6
01/11/2018 19:14:30 68.69 71.65 72.72 67.6 69 69.7 71.27 75.37 75.77 69.8 71.1 71.6
01/11/2018 19:14:31 66.6 70.01 72.72 67.6 69 69.7 69.75 74.26 75.77 69.8 71.1 71.6
01/11/2018 19:14:32 68.17 68.32 72.72 67.6 69 69.7 70.27 72.74 75.77 69.8 71.1 71.6
01/11/2018 19:14:33 69.39 69.15 72.72 67.6 69 69.7 71.38 73.14 75.77 69.8 71.1 71.6
01/11/2018 19:14:34 68.68 69.17 72.72 67.6 69 69.7 70.52 73.14 75.77 69.8 71.1 71.6
01/11/2018 19:14:35 66.88 68.85 72.72 67.6 69 69.7 68.8 72.75 75.77 69.8 71.1 71.6
01/11/2018 19:14:36 67.36 67.79 72.72 67.6 69 69.7 69.29 71.62 75.77 69.8 71.1 71.6
01/11/2018 19:14:37 67.24 67.6 72.72 67.6 69 69.7 69.11 71.42 75.77 69.8 71.1 71.6
01/11/2018 19:14:38 67.5 67.46 72.72 67.6 68.9 69.7 69.65 71.6 75.77 69.8 71.1 71.6
01/11/2018 19:14:39 68.91 68.53 72.72 67.6 68.9 69.7 70.68 72.5 75.77 69.8 71.1 71.6
01/11/2018 19:14:40 69.19 69.23 72.72 67.6 68.9 69.7 71.39 73.34 75.77 69.8 71.1 71.6
01/11/2018 19:14:41 66.82 69.23 72.72 67.6 68.9 69.7 69.01 73.34 75.77 69.8 71.1 71.6
01/11/2018 19:14:42 66.25 68.03 72.72 67.6 68.9 69.7 68.92 72.13 75.77 69.8 71.1 71.6
01/11/2018 19:14:43 68.04 67.8 72.72 67.6 68.9 69.7 70.5 72.22 75.77 69.8 71.1 71.6
01/11/2018 19:14:44 66.98 67.77 72.72 67.6 68.9 69.7 68.66 72.17 75.77 69.8 71.1 71.6
01/11/2018 19:14:45 68.67 68.28 72.72 67.6 68.9 69.7 70.21 71.95 75.77 69.8 71.1 71.6
01/11/2018 19:14:46 67.78 68.54 72.72 67.6 68.9 69.7 69.84 72.27 75.77 69.8 71.1 71.6
01/11/2018 19:14:47 70.08 69.58 72.72 67.6 68.9 69.7 72.09 73.5 75.77 69.8 71.1 71.6
01/11/2018 19:14:48 69.17 69.44 72.72 67.6 68.9 69.7 71.35 73.5 75.77 69.8 71.1 71.6
01/11/2018 19:14:49 67.42 69.46 72.58 67.6 68.9 69.7 69.73 73.54 75.77 69.8 71 71.6
01/11/2018 19:14:50 66.58 68.21 71.86 67.6 68.8 69.7 69.43 72.35 75.77 69.8 71 71.6
01/11/2018 19:14:51 64.83 67.32 71.86 67.6 68.8 69.7 67.95 71.84 75.77 69.8 71 71.6
01/11/2018 19:14:52 66.6 66.52 71.86 67.6 68.8 69.7 68.28 70.81 75.77 69.8 71 71.6
01/11/2018 19:14:53 69.58 68.99 71.86 67.6 68.8 69.7 71.03 72.61 75.77 69.8 71 71.6
01/11/2018 19:14:54 67.53 68.56 71.86 67.6 68.8 69.7 68.87 72.05 75.77 69.8 71 71.6
01/11/2018 19:14:55 70.33 69.83 71.86 67.6 68.7 69.7 72.41 73.73 75.77 69.8 70.9 71.6
01/11/2018 19:14:56 69.51 70.08 71.86 67.6 68.7 69.7 74.26 75.87 75.87 69.8 70.9 71.6
01/11/2018 19:14:57 68.79 69.93 71.86 67.6 68.7 69.7 71.14 75.11 75.87 69.8 70.9 71.6
01/11/2018 19:14:58 66.76 69.1 71.86 67.6 68.7 69.7 68.84 73.83 75.87 69.8 70.9 71.6
01/11/2018 19:14:59 61.72 67.35 71.65 67.6 68.7 69.7 65.5 71.96 75.87 69.8 70.9 71.6
01/11/2018 19:15:00 61.58 64.72 70.08 67.6 68.7 69.7 65.25 69.77 75.87 69.8 70.9 71.6
01/11/2018 19:15:01 62.93 63.15 70.08 67.6 68.7 69.7 65.67 68.36 75.87 69.8 70.9 71.6
01/11/2018 19:15:02 62.29 63.32 70.08 67.6 68.6 69.7 65.34 68.09 75.87 69.8 70.9 71.6
01/11/2018 19:15:03 64.6 64.43 70.08 67.6 68.6 69.7 66.67 68.72 75.87 69.8 70.9 71.6
01/11/2018 19:15:04 64.6 65.09 70.08 67.6 68.6 69.7 68.56 70.18 75.87 69.8 70.9 71.6
01/11/2018 19:15:05 67.07 66.88 70.08 67.6 68.6 69.7 69.08 71.15 75.87 69.8 70.8 71.6
01/11/2018 19:15:06 63.26 66.96 70.08 67.6 68.6 69.7 66.78 71.21 75.87 69.8 70.8 71.6
01/11/2018 19:15:07 65.02 65.5 70.08 67.6 68.6 69.7 67.7 70.16 75.87 69.8 70.8 71.6
01/11/2018 19:15:08 66.86 67.1 70.08 67.6 68.5 69.7 69.09 71.43 75.87 69.8 70.8 71.6
01/11/2018 19:15:09 59.67 65.93 70.08 67.6 68.5 69.7 63.88 70.33 75.87 69.8 70.8 71.6
01/11/2018 19:15:10 59.34 63.06 70.08 67.6 68.5 69.7 64.36 68.11 75.87 69.8 70.8 71.6
01/11/2018 19:15:11 63.55 63.33 70.08 67.5 68.5 69.7 66.67 68.6 75.87 69.8 70.8 71.6
01/11/2018 19:15:12 64.78 64.88 70.08 67.5 68.4 69.7 67.52 69.76 75.87 69.7 70.7 71.6
01/11/2018 19:15:13 61.73 63.73 70.08 67.5 68.4 69.7 65.17 68.74 75.87 69.7 70.7 71.6
01/11/2018 19:15:14 59.26 62.64 70.08 67.5 68.4 69.7 63.96 67.94 75.87 69.7 70.7 71.6
01/11/2018 19:15:15 58.25 60.7 70.08 67.5 68.4 69.7 63.77 67.03 75.87 69.7 70.7 71.6
01/11/2018 19:15:16 62.93 62.29 70.08 67.5 68.4 69.7 67.02 68.29 75.87 69.7 70.7 71.6
01/11/2018 19:15:17 61.83 63.01 70.08 67.5 68.4 69.7 66.74 69.42 75.87 69.7 70.7 71.6
01/11/2018 19:15:18 65.08 64.27 70.08 67.5 68.4 69.7 67.86 69.46 75.87 69.7 70.7 71.6
01/11/2018 19:15:19 60.73 64.05 70.08 67.5 68.4 69.7 65.08 69.29 75.87 69.7 70.7 71.6
01/11/2018 19:15:20 62.5 62.87 70.08 67.5 68.4 69.7 65.82 68.42 75.87 69.7 70.7 71.6
01/11/2018 19:15:21 63.09 63.13 70.08 67.5 68.4 69.7 66.34 68.4 75.87 69.7 70.7 71.6
01/11/2018 19:15:22 64.27 64.39 70.08 67.5 68.4 69.7 67.6 69.46 75.87 69.7 70.7 71.6
01/11/2018 19:15:23 62.74 63.75 70.08 67.5 68.4 69.7 65.72 69.06 75.87 69.7 70.7 71.6
01/11/2018 19:15:24 67.52 66.29 70.08 67.5 68.4 69.7 70.36 71.15 75.87 69.7 70.7 71.6
01/11/2018 19:15:25 69.79 68.75 70.08 67.5 68.4 69.7 71.88 72.97 75.87 69.8 70.7 71.6
01/11/2018 19:15:26 65.4 68.53 69.93 67.5 68.4 69.7 67.81 72.91 75.11 69.8 70.7 71.6
01/11/2018 19:15:27 64.64 66.96 69.1 67.5 68.4 69.7 69.51 72.03 73.83 69.8 70.7 71.6
01/11/2018 19:15:28 67.01 66.8 68.75 67.5 68.4 69.7 69.12 71.69 72.97 69.8 70.7 71.6
01/11/2018 19:15:29 62.15 66.64 68.75 67.5 68.3 69.7 67.84 71.37 72.97 69.8 70.7 71.6
01/11/2018 19:15:30 64.14 65.03 68.75 67.5 68.3 69.7 68.58 71.08 72.97 69.8 70.7 71.6
01/11/2018 19:15:31 59.69 64.23 68.75 67.5 68.3 69.7 67.17 70.89 72.97 69.8 70.7 71.6
01/11/2018 19:15:32 62.57 62.77 68.75 67.5 68.3 69.6 68.47 70.48 72.97 69.8 70.7 71.6
01/11/2018 19:15:33 60.17 62.22 68.75 67.5 68.3 69.6 67.27 70.49 72.97 69.8 70.7 71.6
01/11/2018 19:15:34 66.27 64.79 68.75 67.5 68.3 69.6 69.94 71.05 72.97 69.8 70.7 71.6
01/11/2018 19:15:35 61.32 64.79 68.75 67.5 68.3 69.6 68.06 71.24 72.97 69.8 70.7 71.6
01/11/2018 19:15:36 59.66 63.11 68.75 67.5 68.3 69.6 67.31 70.72 72.97 69.8 70.6 71.6
01/11/2018 19:15:37 66.76 65.6 68.75 67.5 68.3 69.6 69.86 71.24 72.97 69.8 70.6 71.6
01/11/2018 19:15:38 66.18 66.19 68.75 67.5 68.3 69.6 69.94 71.88 72.97 69.8 70.6 71.6
01/11/2018 19:15:39 68.41 68.16 68.75 67.5 68.3 69.6 71.19 73.04 73.04 69.8 70.6 71.6
01/11/2018 19:15:40 62.3 68.32 68.75 67.5 68.3 69.6 68.08 73.12 73.12 69.8 70.6 71.6
01/11/2018 19:15:41 58.69 65.19 68.75 67.5 68.2 69.6 66.82 71.25 73.12 69.8 70.6 71.6
01/11/2018 19:15:42 59.07 62.28 68.75 67.5 68.2 69.6 67.19 69.91 73.12 69.8 70.6 71.6
01/11/2018 19:15:43 61.64 61.58 68.75 67.5 68.2 69.6 68.01 70.21 73.12 69.8 70.6 71.6
01/11/2018 19:15:44 68.53 67.77 68.75 67.5 68.2 69.6 71.07 72.8 73.12 69.8 70.6 71.6
01/11/2018 19:15:45 60.2 66.12 68.75 67.5 68.2 69.6 67.3 71.71 73.12 69.8 70.6 71.6
01/11/2018 19:15:46 72.24 71.2 71.2 67.6 68.2 69.6 73.88 75.07 75.07 69.9 70.6 71.6
01/11/2018 19:15:47 72.77 73.18 73.18 67.6 68.2 69.6 74.53 76.77 76.77 69.9 70.6 71.6
01/11/2018 19:15:48 65.18 71.67 73.18 67.6 68.2 69.6 70.28 75.6 76.77 69.9 70.6 71.6
01/11/2018 19:15:49 68 68.87 73.18 67.6 68.2 69.6 71.14 73.91 76.77 69.9 70.6 71.6
01/11/2018 19:15:50 67.75 69.53 73.18 67.6 68.2 69.6 70.72 74.28 76.77 70 70.6 71.6
01/11/2018 19:15:51 64.86 67.89 73.18 67.6 68.2 69.6 69.55 73.01 76.77 70 70.6 71.6
01/11/2018 19:15:52 65.09 66.78 73.18 67.6 68.2 69.6 69.69 72.6 76.77 70 70.6 71.6
01/11/2018 19:15:53 61.81 65.41 73.18 67.6 68.2 69.6 67.69 71.97 76.77 70 70.6 71.6
01/11/2018 19:15:54 61.34 63.72 73.18 67.6 68.2 69.6 67.4 70.94 76.77 70 70.6 71.6
01/11/2018 19:15:55 67.07 66.34 73.18 67.6 68.2 69.6 71.12 72.35 76.77 70 70.6 71.6
01/11/2018 19:15:56 65.26 66.8 73.18 67.7 68.2 69.6 70.12 72.9 76.77 70 70.6 71.6
01/11/2018 19:15:57 68.85 68.51 73.18 67.7 68.2 69.6 71.67 73.57 76.77 70 70.6 71.6
01/11/2018 19:15:58 67.55 68.64 73.18 67.7 68.2 69.6 70.63 73.64 76.77 70 70.6 71.6
01/11/2018 19:15:59 62.14 67.7 73.18 67.7 68.2 69.6 67.83 72.82 76.77 70 70.6 71.6
01/11/2018 19:16:00 61.98 64.92 73.18 67.7 68.2 69.6 68.23 71.33 76.77 70 70.6 71.6
01/11/2018 19:16:01 72.68 72.05 73.18 67.7 68.3 69.6 74.81 76.24 76.77 70.1 70.6 71.6
01/11/2018 19:16:02 70.63 73.24 73.24 67.7 68.3 69.6 73.28 77.22 77.22 70.1 70.6 71.6
01/11/2018 19:16:03 68.05 70.69 73.24 67.7 68.3 69.6 71.05 75.23 77.22 70.1 70.6 71.6
01/11/2018 19:16:04 68.83 70.23 73.24 67.7 68.3 69.6 71.5 74.52 77.22 70.1 70.6 71.6
01/11/2018 19:16:05 60.6 68.86 73.24 67.7 68.3 69.6 67.32 73.67 77.22 70.1 70.6 71.6
01/11/2018 19:16:06 64.49 65.72 73.24 67.7 68.2 69.6 68.89 71.61 77.22 70.1 70.6 71.6
01/11/2018 19:16:07 70.31 69.09 73.24 67.7 68.2 69.6 73.6 74.43 77.22 70.1 70.6 71.6
01/11/2018 19:16:08 66.24 68.66 73.24 67.7 68.2 69.6 69.96 74.14 77.22 70.1 70.6 71.6
01/11/2018 19:16:09 68.16 68.85 73.24 67.7 68.2 69.6 71.11 73.68 77.22 70.1 70.6 71.6
01/11/2018 19:16:10 66.68 67.34 73.24 67.7 68.2 69.6 70.28 72.99 77.22 70.1 70.6 71.6
01/11/2018 19:16:11 64.24 66.92 73.24 67.7 68.2 69.6 68.76 72.44 77.22 70.1 70.6 71.6
01/11/2018 19:16:12 60.74 65.73 73.24 67.7 68.2 69.6 67.83 71.76 77.22 70.1 70.6 71.6
01/11/2018 19:16:13 63.45 63.89 73.24 67.6 68.2 69.6 69.44 71.63 77.22 70.1 70.6 71.6
01/11/2018 19:16:14 66.97 66.24 73.24 67.6 68.2 69.6 70.36 72.43 77.22 70.1 70.6 71.6
01/11/2018 19:16:15 66.63 67.06 73.24 67.6 68.2 69.6 70.37 72.71 77.22 70.1 70.6 71.6
01/11/2018 19:16:16 60.42 66.27 73.24 67.6 68.1 69.6 67.5 72.3 77.22 70.1 70.6 71.6
01/11/2018 19:16:17 60.83 63.6 73.24 67.6 68.1 69.6 67.51 70.98 77.22 70.1 70.6 71.6
01/11/2018 19:16:18 63.69 63.67 73.24 67.6 68.1 69.6 67.84 70.55 77.22 70.1 70.6 71.6
01/11/2018 19:16:19 59.67 62.83 73.24 67.6 68.1 69.6 67.45 70.28 77.22 70.1 70.6 71.6
01/11/2018 19:16:20 65.98 64.97 73.24 67.6 68.1 69.6 69.88 71.29 77.22 70.1 70.6 71.6
01/11/2018 19:16:21 65.12 65.39 73.24 67.6 68.1 69.6 69.58 71.54 77.22 70.1 70.6 71.6
01/11/2018 19:16:22 62.39 65.12 73.24 67.5 68.1 69.6 68.24 71.59 77.22 70.1 70.6 71.6
01/11/2018 19:16:23 64.19 64.38 73.24 67.5 68.1 69.6 69.34 71.41 77.22 70 70.6 71.6
01/11/2018 19:16:24 69.27 68.31 73.24 67.5 68.1 69.6 72.2 73.5 77.22 70.1 70.6 71.6
01/11/2018 19:16:25 68.72 69.23 73.24 67.5 68.1 69.6 72.01 74.21 77.22 70.1 70.6 71.6
01/11/2018 19:16:26 72.88 72.16 73.24 67.5 68.1 69.6 75.2 76.53 77.22 70.1 70.6 71.6
01/11/2018 19:16:27 72.43 72.64 73.24 67.6 68.1 69.6 74.04 76.57 77.22 70.1 70.5 71.6
01/11/2018 19:16:28 62.79 71.62 73.24 67.6 68 69.6 68.14 75.71 77.22 70.1 70.5 71.6
01/11/2018 19:16:29 60.11 68.21 73.24 67.6 68 69.6 66.62 73.1 77.22 70.1 70.5 71.6
01/11/2018 19:16:30 61.82 64.86 73.24 67.6 68 69.6 66.81 70.87 77.22 70.1 70.5 71.6
01/11/2018 19:16:31 58.67 63.37 73.24 67.6 68 69.6 66.56 69.84 77.22 70.1 70.5 71.6
01/11/2018 19:16:32 61.08 61.43 72.64 67.6 68 69.6 66.83 69.36 76.57 70.1 70.5 71.6
01/11/2018 19:16:33 62.43 62.58 72.64 67.6 68 69.6 67.82 69.8 76.57 70.1 70.5 71.6
01/11/2018 19:16:34 70.17 69.25 72.64 67.6 68 69.6 73.61 74.94 76.57 70.2 70.5 71.6
01/11/2018 19:16:35 73.79 73.95 73.95 67.7 68 69.6 75.44 77.95 77.95 70.2 70.5 71.6
01/11/2018 19:16:36 64.81 71.65 73.95 67.7 68 69.6 69.02 75.94 77.95 70.2 70.5 71.6
01/11/2018 19:16:37 63.83 68.62 73.95 67.7 68 69.6 67.82 73.53 77.95 70.2 70.5 71.6
01/11/2018 19:16:38 66.46 66.68 73.95 67.7 68 69.6 69.63 71.86 77.95 70.2 70.5 71.6
01/11/2018 19:16:39 72.08 70.51 73.95 67.7 68 69.6 73.81 74.56 77.95 70.3 70.5 71.6
01/11/2018 19:16:40 67.95 70.53 73.95 67.7 68 69.6 71.57 75.05 77.95 70.3 70.5 71.6
01/11/2018 19:16:41 65.68 68.75 73.95 67.7 68 69.6 69.23 73.61 77.95 70.2 70.5 71.6
01/11/2018 19:16:42 71.15 70.37 73.95 67.7 68 69.6 74.06 75 77.95 70.2 70.5 71.6
01/11/2018 19:16:43 63.93 70.37 73.95 67.7 68 69.6 68.42 75 77.95 70.2 70.5 71.6
01/11/2018 19:16:44 61.68 67.43 73.95 67.7 68 69.6 67.23 72.57 77.95 70.2 70.5 71.6
01/11/2018 19:16:45 65.15 65.59 73.95 67.6 68 69.6 69.11 71.35 77.95 70.2 70.5 71.6
01/11/2018 19:16:46 70.33 69.35 73.95 67.6 68 69.6 73.1 74.48 77.95 70.2 70.5 71.6
01/11/2018 19:16:47 69.42 69.66 73.95 67.6 68 69.6 72.1 74.44 77.95 70.2 70.5 71.6
01/11/2018 19:16:48 70.5 70.64 73.95 67.6 68 69.6 72.92 75.05 77.95 70.2 70.5 71.6
01/11/2018 19:16:49 71.98 71.5 73.95 67.6 68 69.6 73.45 75.2 77.95 70.2 70.5 71.6
01/11/2018 19:16:50 70.07 71.44 73.95 67.6 68 69.6 72.96 75.34 77.95 70.2 70.5 71.6
01/11/2018 19:16:51 70.26 71.3 73.95 67.6 68 69.6 72.4 75.23 77.95 70.2 70.5 71.6
01/11/2018 19:16:52 69.85 70.77 73.95 67.6 68 69.6 72.22 75.01 77.95 70.2 70.5 71.6
01/11/2018 19:16:53 69.56 70.62 73.95 67.6 68 69.6 72.29 74.96 77.95 70.2 70.5 71.6
01/11/2018 19:16:54 69.28 69.68 73.95 67.7 68 69.6 71.78 74.14 77.95 70.2 70.5 71.6
01/11/2018 19:16:55 74.17 73.82 73.95 67.7 68 69.6 75.39 77.12 77.95 70.3 70.5 71.6
01/11/2018 19:16:56 74.23 74.14 74.14 67.8 68 69.6 75.64 77.46 77.95 70.3 70.5 71.6
01/11/2018 19:16:57 73.27 73.79 74.14 67.8 68 69.6 75.51 77.74 77.95 70.3 70.5 71.6
01/11/2018 19:16:58 67.64 73.78 74.14 67.8 68 69.6 71.16 77.74 77.95 70.3 70.5 71.6
01/11/2018 19:16:59 72.47 72.64 74.14 67.8 68 69.6 73.85 76.37 77.95 70.4 70.5 71.6
01/11/2018 19:17:00 67.3 71.49 74.14 67.8 68 69.6 69.76 75.4 77.95 70.4 70.5 71.6
01/11/2018 19:17:01 66.58 69.61 74.14 67.8 68 69.6 69.16 73.63 77.95 70.4 70.5 71.6
01/11/2018 19:17:02 65.37 67.62 74.14 67.8 68 69.6 68.91 72.06 77.95 70.4 70.5 71.6
01/11/2018 19:17:03 65.82 66.98 74.14 67.8 68 69.6 69.25 71.87 77.95 70.3 70.5 71.6
01/11/2018 19:17:04 66.5 66.67 74.14 67.7 68 69.6 69.68 71.82 77.95 70.3 70.5 71.6
01/11/2018 19:17:05 65.99 66.68 74.14 67.7 68 69.6 68.94 71.81 77.74 70.2 70.5 71.6
01/11/2018 19:17:06 68.96 68.63 74.14 67.7 68 69.6 70.02 71.94 77.74 70.3 70.5 71.6
01/11/2018 19:17:07 64.95 68.02 74.14 67.7 68 69.6 68.24 71.87 77.74 70.3 70.5 71.6
01/11/2018 19:17:08 67.03 67.5 74.14 67.7 68 69.6 70.28 72.35 77.74 70.3 70.5 71.6
01/11/2018 19:17:09 68.94 68.82 74.14 67.7 68 69.6 71.88 73.67 77.74 70.3 70.5 71.6
01/11/2018 19:17:10 71.32 70.59 74.14 67.7 68 69.6 73.1 74.71 77.74 70.3 70.5 71.6
01/11/2018 19:17:11 65.02 70.51 74.14 67.7 68 69.6 68.87 74.64 77.74 70.3 70.5 71.6
01/11/2018 19:17:12 66.9 67.98 74.14 67.7 68 69.6 69.66 72.7 77.74 70.3 70.5 71.6
01/11/2018 19:17:13 67.26 68.08 74.14 67.8 68 69.6 69.95 72.44 77.74 70.3 70.5 71.6
01/11/2018 19:17:14 73.46 73.2 74.14 67.8 68 69.6 74.87 76.66 77.74 70.3 70.5 71.6
01/11/2018 19:17:15 73.89 74.3 74.3 67.9 68 69.6 75.07 77.39 77.74 70.4 70.5 71.6
01/11/2018 19:17:16 72.39 73.49 74.3 67.9 68 69.6 73.81 76.84 77.74 70.4 70.5 71.6
01/11/2018 19:17:17 67.34 72.88 74.3 67.9 68 69.6 70.17 76.29 77.74 70.4 70.5 71.6
01/11/2018 19:17:18 67.84 70.52 74.3 67.9 68 69.6 70.7 74.4 77.74 70.4 70.5 71.6
01/11/2018 19:17:19 69.97 70.3 74.3 67.9 68 69.6 71.66 74.22 77.74 70.4 70.5 71.6
01/11/2018 19:17:20 61.49 69.27 74.3 67.9 68 69.6 66.56 73.3 77.74 70.4 70.5 71.6
01/11/2018 19:17:21 65.67 66.2 74.3 67.9 68 69.6 68.66 71.08 77.74 70.4 70.5 71.6
01/11/2018 19:17:22 68.7 67.99 74.3 67.9 68 69.6 71.3 72.78 77.74 70.4 70.5 71.6
01/11/2018 19:17:23 69.25 69.17 74.3 67.9 68 69.6 71.98 73.73 77.74 70.4 70.4 71.6
01/11/2018 19:17:24 68.98 70.04 74.3 67.9 67.9 69.6 71.51 74.33 77.74 70.4 70.4 71.6
01/11/2018 19:17:25 70.03 70.1 74.3 67.9 67.9 69.6 72.44 74.44 77.74 70.5 70.4 71.6
01/11/2018 19:17:26 67.98 70.32 74.3 68 67.9 69.6 70.86 74.77 77.74 70.5 70.4 71.6
01/11/2018 19:17:27 66.62 68.83 74.3 68 67.9 69.6 69.8 73.49 77.74 70.5 70.4 71.6
01/11/2018 19:17:28 68.72 68.97 74.3 67.9 67.9 69.6 72.53 74.38 77.39 70.5 70.4 71.6
01/11/2018 19:17:29 68.02 68.44 74.3 67.9 67.9 69.6 70.97 73.72 77.39 70.5 70.4 71.6
01/11/2018 19:17:30 61.89 68.22 74.3 67.9 67.9 69.6 67.76 73.24 77.39 70.5 70.4 71.6
01/11/2018 19:17:31 60.84 65.29 74.3 67.9 67.9 69.6 67.24 71.33 77.39 70.5 70.4 71.6
01/11/2018 19:17:32 73.73 73.17 74.3 68 67.9 69.6 74.79 76.26 77.39 70.5 70.4 71.6
01/11/2018 19:17:33 73.99 74.6 74.6 68 67.9 69.6 75.46 77.71 77.71 70.5 70.4 71.6
01/11/2018 19:17:34 73.21 73.45 74.6 68 67.9 69.6 74.69 76.9 77.71 70.5 70.4 71.6
01/11/2018 19:17:35 70.42 73.2 74.6 68.1 67.9 69.6 72.91 76.65 77.71 70.6 70.4 71.6
01/11/2018 19:17:36 67.21 71.61 74.6 68.1 67.9 69.6 71.35 75.68 77.71 70.6 70.4 71.6
01/11/2018 19:17:37 68.4 69.36 74.6 68.1 67.9 69.6 70.7 74.16 77.71 70.6 70.4 71.6
01/11/2018 19:17:38 70.46 70.02 74.6 68.1 67.9 69.6 72.31 74.09 77.71 70.6 70.4 71.6
01/11/2018 19:17:39 73.22 72.49 74.6 68.1 67.9 69.6 74.97 76.32 77.71 70.6 70.4 71.6
01/11/2018 19:17:40 65.29 72.3 74.6 68.1 67.9 69.6 69.59 76.11 77.71 70.6 70.4 71.6
01/11/2018 19:17:41 73.19 73.15 74.6 68.2 67.9 69.6 74.69 76.69 77.71 70.6 70.4 71.6
01/11/2018 19:17:42 75.69 75.63 75.63 68.2 67.9 69.6 76.19 78.39 78.39 70.7 70.4 71.6
01/11/2018 19:17:43 69.48 74.38 75.63 68.2 67.9 69.6 71.54 77.38 78.39 70.7 70.4 71.6
01/11/2018 19:17:44 64.48 71.64 75.63 68.2 67.9 69.6 68.74 75.08 78.39 70.7 70.4 71.6
01/11/2018 19:17:45 64.59 68.61 75.63 68.2 67.8 69.6 68.17 72.99 78.39 70.7 70.4 71.6
01/11/2018 19:17:46 75.67 74.44 75.63 68.3 67.9 69.6 76.33 77.14 78.39 70.7 70.4 71.6
01/11/2018 19:17:47 72.88 74.69 75.63 68.3 67.9 69.7 74.18 77.36 78.39 70.8 70.4 71.6
01/11/2018 19:17:48 70.84 73.19 75.63 68.4 67.9 69.7 74.18 77.12 78.39 70.8 70.4 71.6
01/11/2018 19:17:49 71.65 71.91 75.63 68.4 67.9 69.6 73.28 76.18 78.39 70.8 70.4 71.6
01/11/2018 19:17:50 69.04 71.86 75.63 68.4 67.9 69.6 71.45 75.62 78.39 70.8 70.4 71.6
01/11/2018 19:17:51 75.18 73.9 75.63 68.4 67.9 69.6 76.35 77.21 78.39 70.8 70.4 71.6
01/11/2018 19:17:52 71.34 73.99 75.63 68.4 67.9 69.6 73.08 77.27 78.39 70.8 70.4 71.6
01/11/2018 19:17:53 67.4 72.19 75.63 68.4 67.9 69.6 70.61 75.69 78.39 70.8 70.4 71.6
01/11/2018 19:17:54 64.67 69.97 75.63 68.4 67.9 69.6 68.85 74.11 78.39 70.8 70.4 71.6
01/11/2018 19:17:55 67.47 68.15 75.63 68.4 67.9 69.6 71.57 73.43 78.39 70.8 70.4 71.6
01/11/2018 19:17:56 67.02 67.58 75.63 68.4 67.9 69.6 70.47 73 78.39 70.8 70.4 71.6
01/11/2018 19:17:57 65.05 67 75.63 68.4 67.8 69.6 68.36 72.65 78.39 70.8 70.4 71.6
01/11/2018 19:17:58 66.4 66.88 75.63 68.4 67.8 69.6 69.5 71.93 78.39 70.8 70.4 71.6
01/11/2018 19:17:59 72.49 71.18 75.63 68.5 67.9 69.6 74.94 75.45 78.39 70.8 70.4 71.6
01/11/2018 19:18:00 69.23 70.56 75.63 68.5 67.9 69.6 71.05 75.28 78.39 70.9 70.4 71.6
01/11/2018 19:18:01 67.74 69.84 75.63 68.4 67.9 69.6 69.55 73.96 78.39 70.8 70.4 71.6
01/11/2018 19:18:02 69 69.18 75.63 68.4 67.9 69.6 71.14 73.23 78.39 70.8 70.4 71.6
01/11/2018 19:18:03 65.64 69.06 75.63 68.4 67.9 69.6 69.26 73.16 78.39 70.8 70.4 71.6
01/11/2018 19:18:04 67.17 67.36 75.63 68.4 67.8 69.6 69.86 72.26 78.39 70.8 70.4 71.6
01/11/2018 19:18:05 74.19 73.06 75.63 68.5 67.9 69.6 74.85 76.07 78.39 70.9 70.4 71.6
01/11/2018 19:18:06 69.9 72.25 75.63 68.5 67.9 69.6 71.74 75.25 78.39 70.9 70.4 71.6
01/11/2018 19:18:07 65.03 71.39 75.63 68.5 67.9 69.6 69.01 74.83 78.39 70.9 70.4 71.6
01/11/2018 19:18:08 67.44 68.57 75.63 68.5 67.9 69.6 69.72 72.84 78.39 70.9 70.4 71.6
01/11/2018 19:18:09 71.33 70.46 75.63 68.5 67.9 69.6 73.7 74.65 78.39 70.9 70.4 71.6
01/11/2018 19:18:10 69.82 70.57 75.63 68.5 67.9 69.6 73.5 75.64 78.39 70.9 70.4 71.6
01/11/2018 19:18:11 65.33 69.96 75.63 68.6 67.9 69.6 68.18 75.15 78.39 70.9 70.4 71.6
01/11/2018 19:18:12 67.63 67.97 74.69 68.6 67.9 69.6 70.13 72.69 77.38 70.9 70.4 71.6
01/11/2018 19:18:13 64.55 67.98 74.69 68.6 67.9 69.6 68.4 72.48 77.36 70.9 70.4 71.6
01/11/2018 19:18:14 63.87 66.09 74.69 68.6 67.9 69.6 68.21 71.16 77.36 70.9 70.4 71.6
01/11/2018 19:18:15 68.03 67.27 74.69 68.6 67.9 69.6 70.36 71.86 77.36 70.9 70.4 71.6
01/11/2018 19:18:16 67.91 68.05 74.69 68.6 67.9 69.6 70.03 72.25 77.36 70.9 70.4 71.6
01/11/2018 19:18:17 67.56 68.07 73.99 68.6 67.8 69.6 70.51 72.52 77.27 70.9 70.3 71.6
01/11/2018 19:18:18 70.08 69.48 73.99 68.6 67.8 69.6 72.04 73.67 77.27 70.9 70.3 71.6
01/11/2018 19:18:19 68.41 69.32 73.99 68.6 67.8 69.6 70.77 73.57 77.27 70.9 70.3 71.6
01/11/2018 19:18:20 65.29 68.54 73.99 68.6 67.8 69.6 69.05 72.91 77.27 70.9 70.3 71.6
01/11/2018 19:18:21 61.91 66.52 73.99 68.6 67.8 69.6 67.84 71.63 77.27 70.9 70.3 71.6
01/11/2018 19:18:22 71.78 70.68 73.06 68.6 67.8 69.6 73.22 74.41 76.07 70.9 70.3 71.6
01/11/2018 19:18:23 69.1 70.61 73.06 68.6 67.8 69.6 71.53 74.44 76.07 70.9 70.3 71.6
01/11/2018 19:18:24 64.49 69.47 73.06 68.6 67.8 69.6 68.17 73.66 76.07 70.9 70.3 71.6
01/11/2018 19:18:25 65.17 66.81 73.06 68.5 67.8 69.6 69.13 71.69 76.07 70.9 70.3 71.6
01/11/2018 19:18:26 63.22 66.11 73.06 68.5 67.8 69.6 68.18 71.51 76.07 70.9 70.3 71.6
01/11/2018 19:18:27 69.9 68.95 73.06 68.6 67.8 69.6 73.08 74.24 76.07 70.9 70.3 71.6
01/11/2018 19:18:28 68.5 69.28 73.06 68.6 67.8 69.6 71.78 74.43 76.07 70.9 70.3 71.6
01/11/2018 19:18:29 69.24 69.36 73.06 68.6 67.8 69.6 71.98 74.24 76.07 71 70.3 71.6
01/11/2018 19:18:30 66.41 69.33 73.06 68.6 67.8 69.6 70 74.2 76.07 71 70.3 71.6
01/11/2018 19:18:31 70.81 70.05 73.06 68.6 67.8 69.6 72.8 74.44 76.07 71 70.3 71.6
01/11/2018 19:18:32 68.33 69.81 73.06 68.6 67.8 69.6 70.99 74.21 76.07 71 70.3 71.6
01/11/2018 19:18:33 69.12 69.64 73.06 68.6 67.8 69.6 72.02 74.25 76.07 71 70.3 71.6
01/11/2018 19:18:34 66.38 68.96 73.06 68.6 67.8 69.6 70.11 73.81 76.07 71 70.3 71.6
01/11/2018 19:18:35 62.93 67.25 72.25 68.6 67.8 69.6 67.5 72.59 75.64 71 70.3 71.6
01/11/2018 19:18:36 67.42 67.68 71.39 68.6 67.8 69.6 70.37 72.53 75.64 71 70.3 71.6
01/11/2018 19:18:37 64.57 66.39 70.68 68.5 67.8 69.6 68.06 71.58 75.64 71 70.3 71.6
01/11/2018 19:18:38 64.72 65.75 70.68 68.5 67.8 69.6 67.88 70.8 75.64 70.9 70.3 71.6
01/11/2018 19:18:39 62.01 65.76 70.68 68.5 67.8 69.6 66.57 70.41 75.64 70.9 70.3 71.6
01/11/2018 19:18:40 65.18 65.23 70.68 68.5 67.8 69.6 68.61 70.62 75.15 70.9 70.3 71.6
01/11/2018 19:18:41 62.79 64.81 70.68 68.5 67.8 69.6 67.66 70.2 74.44 70.9 70.3 71.6
01/11/2018 19:18:42 63.29 64.65 70.68 68.5 67.8 69.6 68.35 70.56 74.44 70.9 70.3 71.6
01/11/2018 19:18:43 71.98 71 71 68.5 67.8 69.6 73.42 74.72 74.72 70.9 70.3 71.6
01/11/2018 19:18:44 69.38 70.62 71 68.5 67.8 69.6 71.99 74.36 74.72 70.9 70.3 71.6
01/11/2018 19:18:45 70.24 70.93 71 68.5 67.8 69.6 72.64 74.86 74.86 70.9 70.3 71.6
01/11/2018 19:18:46 75.38 74.08 74.08 68.6 67.8 69.6 77.18 77.74 77.74 71 70.3 71.6
01/11/2018 19:18:47 69.62 73.83 74.08 68.6 67.8 69.6 72.72 78.05 78.05 71 70.3 71.6
01/11/2018 19:18:48 63.31 70.89 74.08 68.6 67.8 69.6 69.29 75.49 78.05 71 70.3 71.6
01/11/2018 19:18:49 70.01 70.11 74.08 68.6 67.8 69.6 72.36 74.6 78.05 71 70.3 71.6
01/11/2018 19:18:50 68.18 70.63 74.08 68.6 67.8 69.6 71.2 74.94 78.05 71 70.3 71.6
01/11/2018 19:18:51 66.69 68.65 74.08 68.6 67.8 69.6 70.12 73.61 78.05 71 70.3 71.6
01/11/2018 19:18:52 66.72 67.74 74.08 68.6 67.8 69.6 70.35 72.95 78.05 71 70.3 71.6
01/11/2018 19:18:53 65.64 67.15 74.08 68.5 67.8 69.6 77.47 78.89 78.89 71.1 70.3 71.6
01/11/2018 19:18:54 68.24 68.07 74.08 68.5 67.8 69.6 70.99 78.21 78.89 71 70.3 71.6
01/11/2018 19:18:55 64.72 67.37 74.08 68.5 67.8 69.6 69.03 75.67 78.89 71 70.3 71.6
01/11/2018 19:18:56 68.89 68.14 74.08 68.5 67.8 69.6 71.25 73.65 78.89 71 70.3 71.6
01/11/2018 19:18:57 68.73 68.95 74.08 68.5 67.8 69.6 71.54 73.73 78.89 71 70.3 71.6
01/11/2018 19:18:58 68.05 68.87 74.08 68.5 67.8 69.6 70.21 73.73 78.89 71 70.3 71.6
01/11/2018 19:18:59 66.74 68.55 74.08 68.5 67.8 69.6 70.12 72.99 78.89 71 70.3 71.6
01/11/2018 19:19:00 65.8 67.44 74.08 68.5 67.7 69.6 69.74 72.28 78.89 71 70.3 71.6
01/11/2018 19:19:01 70.15 69.25 74.08 68.5 67.8 69.6 71.5 73.08 78.89 71 70.3 71.6
01/11/2018 19:19:02 65.85 69.24 74.08 68.5 67.7 69.6 69.1 72.94 78.89 71 70.3 71.6
01/11/2018 19:19:03 68.41 68.76 74.08 68.5 67.7 69.6 71.62 73.48 78.89 71 70.3 71.6
01/11/2018 19:19:04 65.91 67.84 74.08 68.5 67.7 69.6 69.87 72.8 78.89 71 70.3 71.6
01/11/2018 19:19:05 68.97 68.86 74.08 68.5 67.7 69.6 72.08 73.92 78.89 71.1 70.3 71.6
01/11/2018 19:19:06 66.05 68.22 74.08 68.5 67.7 69.6 70.6 73.36 78.89 71.1 70.3 71.6
01/11/2018 19:19:07 65.48 66.97 74.08 68.5 67.7 69.6 69.62 73.05 78.89 71.1 70.3 71.6
01/11/2018 19:19:08 71.05 69.93 74.08 68.5 67.7 69.6 73.63 74.68 78.89 71.1 70.3 71.6
01/11/2018 19:19:09 66.8 69.3 74.08 68.5 67.7 69.6 69.58 74.35 78.89 71.1 70.3 71.6
01/11/2018 19:19:10 68.51 68.88 74.08 68.5 67.7 69.6 70.7 73.21 78.89 71.1 70.3 71.6
01/11/2018 19:19:11 65.37 68.19 74.08 68.5 67.7 69.6 68.33 72.62 78.89 71.1 70.3 71.6
01/11/2018 19:19:12 72.22 71.08 74.08 68.5 67.7 69.6 73.87 74.8 78.89 71.1 70.3 71.6
01/11/2018 19:19:13 68.55 70.24 74.08 68.5 67.7 69.6 71.28 74.36 78.89 71.1 70.3 71.6
01/11/2018 19:19:14 68.67 69.32 74.08 68.5 67.7 69.6 71.48 73.87 78.89 71.1 70.3 71.6
01/11/2018 19:19:15 67.92 69.47 74.08 68.5 67.7 69.6 70.86 73.89 78.89 71.1 70.3 71.6
01/11/2018 19:19:16 67.66 68.64 73.83 68.5 67.7 69.6 70.76 73.38 78.89 71.1 70.3 71.6
01/11/2018 19:19:17 65.79 67.72 71.08 68.5 67.7 69.6 70 72.82 78.89 71.1 70.3 71.6
01/11/2018 19:19:18 65.23 66.97 71.08 68.5 67.7 69.6 69.8 72.68 78.89 71.1 70.3 71.6
01/11/2018 19:19:19 71.9 71.18 71.18 68.5 67.7 69.6 76.09 77.41 78.89 71.1 70.3 71.6
01/11/2018 19:19:20 70.3 71.02 71.18 68.5 67.7 69.6 74.12 77.28 78.89 71.1 70.3 71.6
01/11/2018 19:19:21 70.23 71.21 71.21 68.5 67.7 69.6 73.45 76.94 78.89 71.1 70.3 71.6
01/11/2018 19:19:22 65.58 70.27 71.21 68.5 67.7 69.6 69.78 75.88 78.89 71.1 70.3 71.6
01/11/2018 19:19:23 63.99 68.09 71.21 68.5 67.7 69.6 68.96 73.81 78.21 71.1 70.3 71.6
01/11/2018 19:19:24 65.77 66.38 71.21 68.5 67.7 69.6 69.36 72.36 77.41 71.1 70.3 71.6
01/11/2018 19:19:25 66.75 66.71 71.21 68.5 67.7 69.6 70.2 72.16 77.41 71.1 70.3 71.6
01/11/2018 19:19:26 74.83 73.79 73.79 68.5 67.7 69.6 76.85 77.89 77.89 71.1 70.3 71.6
01/11/2018 19:19:27 68.07 73.55 73.79 68.5 67.7 69.6 71.14 77.64 77.89 71.1 70.3 71.6
01/11/2018 19:19:28 65.02 70.94 73.79 68.5 67.7 69.6 69.7 75.39 77.89 71.1 70.3 71.6
01/11/2018 19:19:29 68.5 68.6 73.79 68.4 67.7 69.6 70.39 73.57 77.89 71.1 70.3 71.6
01/11/2018 19:19:30 64.8 68.73 73.79 68.4 67.7 69.6 68.77 73 77.89 71.1 70.3 71.6
01/11/2018 19:19:31 61.87 66.33 73.79 68.4 67.7 69.6 67.91 71.63 77.89 71.1 70.3 71.6
01/11/2018 19:19:32 60.08 64.03 73.79 68.4 67.7 69.6 66.63 70.64 77.89 71.1 70.3 71.6
01/11/2018 19:19:33 69.82 68.77 73.79 68.4 67.7 69.6 71.26 72.63 77.89 71.1 70.3 71.6
01/11/2018 19:19:34 70.96 70.77 73.79 68.4 67.7 69.6 72.72 74.39 77.89 71.1 70.3 71.6
01/11/2018 19:19:35 65.36 69.8 73.79 68.4 67.7 69.6 69.24 73.75 77.89 71.1 70.3 71.6
01/11/2018 19:19:36 66.76 68.1 73.79 68.4 67.7 69.6 69.8 72.8 77.89 71.1 70.3 71.6
01/11/2018 19:19:37 62.25 66.9 73.79 68.4 67.7 69.6 67.63 71.92 77.89 71.1 70.3 71.6
01/11/2018 19:19:38 63.66 64.48 73.79 68.4 67.7 69.6 68.08 70.65 77.89 71.1 70.3 71.6
01/11/2018 19:19:39 66.59 66.01 73.79 68.4 67.7 69.6 69.87 71.45 77.89 71.1 70.3 71.6
01/11/2018 19:19:40 66.1 66.3 73.79 68.4 67.7 69.6 69.07 71.53 77.89 71.1 70.3 71.6
01/11/2018 19:19:41 77.3 75.72 75.72 68.5 67.7 69.6 78.82 79.2 79.2 71.2 70.3 71.6
01/11/2018 19:19:42 71.05 75.03 75.72 68.5 67.7 69.6 73.85 78.74 79.2 71.2 70.3 71.6
01/11/2018 19:19:43 68.11 73.1 75.72 68.5 67.7 69.6 70.96 77.21 79.2 71.2 70.3 71.6
01/11/2018 19:19:44 64.56 70.58 75.72 68.5 67.7 69.6 68.67 74.93 79.2 71.2 70.3 71.6
01/11/2018 19:19:45 67.38 68.43 75.72 68.5 67.7 69.6 70.91 73.55 79.2 71.2 70.3 71.6
01/11/2018 19:19:46 73.24 72.66 75.72 68.5 67.7 69.6 74.75 76.24 79.2 71.2 70.3 71.6
01/11/2018 19:19:47 68.5 72.01 75.72 68.5 67.7 69.6 71.81 76.02 79.2 71.2 70.3 71.6
01/11/2018 19:19:48 70.9 71.43 75.72 68.5 67.7 69.6 72.35 75.21 79.2 71.2 70.3 71.6
01/11/2018 19:19:49 68.52 70.26 75.72 68.5 67.7 69.6 71.3 74.11 79.2 71.2 70.3 71.6
01/11/2018 19:19:50 69.85 69.97 75.72 68.5 67.7 69.6 72.98 74.74 79.2 71.2 70.3 71.5
01/11/2018 19:19:51 72.37 72 75.72 68.6 67.7 69.6 74.64 76.16 79.2 71.3 70.3 71.5
01/11/2018 19:19:52 69.78 71.62 75.72 68.6 67.7 69.6 72.46 76.1 79.2 71.3 70.3 71.5
01/11/2018 19:19:53 70.53 70.79 75.72 68.6 67.7 69.6 72.72 74.99 79.2 71.3 70.3 71.5
01/11/2018 19:19:54 72.91 72.46 75.72 68.6 67.8 69.6 74.87 76.45 79.2 71.3 70.3 71.5
01/11/2018 19:19:55 73.29 73.22 75.72 68.6 67.8 69.6 74.54 76.71 79.2 71.3 70.3 71.5
01/11/2018 19:19:56 70.01 73.01 75.72 68.6 67.8 69.6 74.13 77.13 79.2 71.3 70.3 71.5
01/11/2018 19:19:57 73.15 73.1 75.72 68.7 67.8 69.6 75.94 77.66 79.2 71.3 70.4 71.5
01/11/2018 19:19:58 73.57 73.43 75.72 68.7 67.8 69.6 76.49 78.3 79.2 71.4 70.4 71.5
01/11/2018 19:19:59 75.29 74.92 75.72 68.8 67.8 69.6 77.57 79.32 79.32 71.4 70.4 71.5
01/11/2018 19:20:00 71.75 74.36 75.72 68.8 67.8 69.6 73.97 78.87 79.32 71.5 70.4 71.5
01/11/2018 19:20:01 74.85 74.71 75.72 68.8 67.9 69.6 77.01 78.88 79.32 71.5 70.4 71.5
01/11/2018 19:20:02 69.5 74.59 75.72 68.9 67.9 69.6 72.36 78.76 79.32 71.5 70.4 71.6
01/11/2018 19:20:03 70.35 72.49 75.72 68.9 67.9 69.6 72.61 76.79 79.32 71.5 70.4 71.6
01/11/2018 19:20:04 68.55 70.89 75.72 68.9 67.9 69.6 71.51 75.26 79.32 71.5 70.4 71.6
01/11/2018 19:20:05 66.6 69.4 75.72 68.9 67.9 69.6 69.66 74.17 79.32 71.5 70.4 71.6
01/11/2018 19:20:06 75.53 74.96 75.72 68.9 67.9 69.6 77.41 78.86 79.32 71.6 70.4 71.6
01/11/2018 19:20:07 74.93 77.1 77.1 69 67.9 69.6 77.29 81.17 81.17 71.6 70.4 71.6
01/11/2018 19:20:08 71.99 73.86 77.1 69 67.9 69.6 75.07 78.31 81.17 71.7 70.4 71.6
01/11/2018 19:20:09 72.97 73.65 77.1 69 67.9 69.6 75.94 78.44 81.17 71.7 70.5 71.6
01/11/2018 19:20:10 79.01 78.5 78.5 69.2 67.9 69.6 80.84 82.49 82.49 71.8 70.5 71.6
01/11/2018 19:20:11 76.56 78.18 78.5 69.3 68 69.6 78.62 81.98 82.49 71.9 70.5 71.6
01/11/2018 19:20:12 68.43 76.47 78.5 69.3 68 69.6 72.72 80.6 82.49 71.9 70.5 71.6
01/11/2018 19:20:13 70.49 73.2 78.5 69.3 68 69.6 72.63 77.79 82.49 71.9 70.5 71.6
01/11/2018 19:20:14 70.13 72.07 78.5 69.3 68 69.6 72.29 76.28 82.49 71.9 70.5 71.6
01/11/2018 19:20:15 69.99 71.46 78.5 69.3 68 69.6 73.02 75.75 82.49 71.9 70.5 71.6
01/11/2018 19:20:16 71.32 71.49 78.5 69.3 68 69.6 73.18 75.71 82.49 71.9 70.5 71.6
01/11/2018 19:20:17 69.78 71.26 78.5 69.4 68 69.6 72.01 75.15 82.49 72 70.5 71.6
01/11/2018 19:20:18 69.45 70.02 78.5 69.4 68 69.6 73.17 75.14 82.49 72 70.5 71.6
01/11/2018 19:20:19 68.19 70.09 78.5 69.4 68 69.6 71.15 75.15 82.49 72 70.5 71.6
01/11/2018 19:20:20 77.66 76.81 78.5 69.5 68 69.6 78.57 79.74 82.49 72 70.6 71.6
01/11/2018 19:20:21 67.19 75.31 78.5 69.5 68 69.6 69.71 78.52 82.49 72 70.6 71.6
01/11/2018 19:20:22 73.18 73.17 78.5 69.5 68 69.6 74.2 76.31 82.49 72.1 70.6 71.6
01/11/2018 19:20:23 71.58 72.8 78.5 69.5 68 69.6 73.5 76.08 82.49 72.1 70.6 71.6
01/11/2018 19:20:24 67.64 72.22 78.5 69.5 68 69.6 70.79 75.84 82.49 72.1 70.6 71.6
01/11/2018 19:20:25 73.26 72.36 78.5 69.5 68.1 69.6 75.43 76.49 82.49 72.1 70.6 71.6
01/11/2018 19:20:26 67.62 72.17 78.5 69.5 68.1 69.6 71.34 76.42 82.49 72.1 70.6 71.6
01/11/2018 19:20:27 76.25 75.34 78.5 69.6 68.1 69.6 77.4 78.57 82.49 72.1 70.6 71.6
01/11/2018 19:20:28 74.13 75.14 78.5 69.6 68.1 69.6 76.13 78.61 82.49 72.2 70.6 71.6
01/11/2018 19:20:29 71.39 75.01 78.5 69.7 68.1 69.6 74.2 78.7 82.49 72.2 70.6 71.6
01/11/2018 19:20:30 71.73 73.14 78.5 69.7 68.1 69.6 74.29 77.65 82.49 72.2 70.6 71.6
01/11/2018 19:20:31 75.44 74.6 78.5 69.7 68.1 69.6 77.13 78.42 82.49 72.3 70.6 71.6
01/11/2018 19:20:32 76.97 76.21 78.5 69.8 68.2 69.6 78.14 79.59 82.49 72.3 70.7 71.6
01/11/2018 19:20:33 72.72 76.26 78.5 69.8 68.2 69.6 75.38 79.62 82.49 72.3 70.7 71.6
01/11/2018 19:20:34 69.77 74.26 78.5 69.8 68.2 69.6 72.65 78.23 82.49 72.3 70.7 71.6
01/11/2018 19:20:35 72.77 72.98 78.5 69.9 68.2 69.6 74.04 76.48 82.49 72.4 70.7 71.6
01/11/2018 19:20:36 70.2 72.82 78.5 69.9 68.2 69.6 72.63 76.45 82.49 72.4 70.7 71.6
01/11/2018 19:20:37 76.41 75.64 78.5 69.9 68.2 69.7 77.03 78.47 82.49 72.4 70.7 71.6
01/11/2018 19:20:38 68.24 75.14 78.5 69.9 68.2 69.7 71.23 78.07 82.49 72.4 70.7 71.6
01/11/2018 19:20:39 72.66 73.23 78.5 70 68.2 69.7 74.28 76.68 82.49 72.4 70.7 71.6
01/11/2018 19:20:40 67.2 72.11 78.18 70 68.3 69.7 70.29 75.78 81.98 72.4 70.7 71.6
01/11/2018 19:20:41 77.94 77.2 77.2 70 68.3 69.7 78.75 80.05 80.6 72.5 70.8 71.6
01/11/2018 19:20:42 78.66 78.64 78.64 70.2 68.3 69.7 78.71 80.87 80.87 72.5 70.8 71.6
01/11/2018 19:20:43 71.68 78.53 78.64 70.2 68.4 69.7 73.47 80.79 80.87 72.5 70.8 71.6
01/11/2018 19:20:44 67.6 75.4 78.64 70.2 68.4 69.7 70.67 78.13 80.87 72.5 70.8 71.6
01/11/2018 19:20:45 66.69 72.16 78.64 70.2 68.4 69.7 69.75 75.48 80.87 72.5 70.8 71.6
01/11/2018 19:20:46 69.33 70.16 78.64 70.2 68.4 69.7 70.47 73.51 80.87 72.5 70.8 71.6
01/11/2018 19:20:47 66.78 70.06 78.64 70.1 68.4 69.7 70.98 73.45 80.87 72.5 70.8 71.6
01/11/2018 19:20:48 69.42 69.34 78.64 70.2 68.4 69.7 71.8 73.9 80.87 72.5 70.8 71.6
01/11/2018 19:20:49 71.24 70.66 78.64 70.2 68.4 69.7 73.7 75.17 80.87 72.5 70.8 71.6
01/11/2018 19:20:50 66.68 70.43 78.64 70.2 68.4 69.7 71.27 74.97 80.87 72.5 70.8 71.6
01/11/2018 19:20:51 65.37 68.5 78.64 70.2 68.4 69.7 68.57 74.11 80.87 72.5 70.8 71.6
01/11/2018 19:20:52 73.83 72.23 78.64 70.2 68.4 69.7 75.79 76.27 80.87 72.6 70.9 71.6
01/11/2018 19:20:53 72.41 73.09 78.64 70.2 68.4 69.7 74.26 76.77 80.87 72.6 70.9 71.6
01/11/2018 19:20:54 70.52 71.92 78.64 70.2 68.4 69.7 72.42 75.99 80.87 72.6 70.9 71.6
01/11/2018 19:20:55 69.03 71.39 78.64 70.2 68.4 69.7 71.45 75.38 80.87 72.6 70.9 71.6
01/11/2018 19:20:56 68.86 70.67 78.64 70.2 68.4 69.7 71.2 74.58 80.87 72.6 70.9 71.6
01/11/2018 19:20:57 67 69.18 78.64 70.2 68.4 69.7 69.23 73.54 80.87 72.6 70.9 71.6
01/11/2018 19:20:58 69.36 70.08 78.64 70.2 68.4 69.7 71.37 73.72 80.87 72.6 70.9 71.6
01/11/2018 19:20:59 66.38 68.48 78.64 70.2 68.4 69.7 68.71 72.7 80.87 72.6 70.9 71.6
01/11/2018 19:21:00 69.41 69.56 78.64 70.2 68.4 69.7 70.94 73.08 80.87 72.6 70.9 71.6
01/11/2018 19:21:01 71.21 70.93 78.64 70.2 68.4 69.7 73.2 74.8 80.87 72.6 70.9 71.6
01/11/2018 19:21:02 72.27 72.75 78.64 70.2 68.4 69.7 75.37 77.49 80.87 72.6 70.9 71.6
01/11/2018 19:21:03 72.21 72.03 78.64 70.3 68.5 69.7 74.15 76.62 80.87 72.6 70.9 71.6
01/11/2018 19:21:04 68.79 72.06 78.64 70.3 68.5 69.7 70.25 76.09 80.87 72.6 70.9 71.6
01/11/2018 19:21:05 69.02 70.32 78.64 70.3 68.5 69.7 71.7 74.19 80.87 72.6 70.9 71.6
01/11/2018 19:21:06 72.41 71.54 78.64 70.3 68.5 69.7 74.64 75.69 80.87 72.6 70.9 71.6
01/11/2018 19:21:07 71.3 72.12 78.64 70.3 68.5 69.7 73.3 76.2 80.87 72.6 70.9 71.6
01/11/2018 19:21:08 63.84 70.76 78.64 70.3 68.5 69.7 67.53 75.02 80.87 72.6 70.9 71.6
01/11/2018 19:21:09 67.07 67.77 78.64 70.3 68.5 69.7 69.95 72.43 80.87 72.6 70.9 71.6
01/11/2018 19:21:10 67.59 68.6 78.64 70.3 68.5 69.7 70.43 73.27 80.87 72.6 70.9 71.6
01/11/2018 19:21:11 61.53 67.45 78.64 70.3 68.5 69.7 65.6 72.19 80.87 72.6 70.9 71.6
01/11/2018 19:21:12 58.9 64.73 78.53 70.3 68.5 69.7 63.39 69.88 80.79 72.6 70.9 71.6
01/11/2018 19:21:13 67.54 67.15 75.4 70.3 68.5 69.7 70.28 71.88 78.13 72.6 70.9 71.6
01/11/2018 19:21:14 69.22 68.73 73.09 70.3 68.5 69.7 70.95 72.82 77.49 72.6 70.9 71.6
01/11/2018 19:21:15 63.05 68.43 73.09 70.3 68.5 69.7 67.13 72.4 77.49 72.6 70.9 71.6
01/11/2018 19:21:16 75.44 74.18 74.18 70.3 68.5 69.7 76.7 77.49 77.49 72.6 70.9 71.6
01/11/2018 19:21:17 76.62 76.09 76.09 70.4 68.5 69.7 78.02 79.58 79.58 72.7 71 71.6
01/11/2018 19:21:18 73.12 75.94 76.09 70.4 68.5 69.7 74.82 79.29 79.58 72.7 71 71.6
01/11/2018 19:21:19 64.67 73.75 76.09 70.4 68.5 69.7 68.07 77.33 79.58 72.7 71 71.6
01/11/2018 19:21:20 64.61 70.38 76.09 70.4 68.5 69.7 68.16 74.36 79.58 72.7 71 71.6
01/11/2018 19:21:21 69.24 70 76.09 70.4 68.5 69.7 70.19 73.27 79.58 72.7 71 71.6
01/11/2018 19:21:22 62.96 68.36 76.09 70.4 68.5 69.7 66.79 71.97 79.58 72.7 71 71.6
01/11/2018 19:21:23 64.83 66.48 76.09 70.4 68.5 69.7 67.69 70.72 79.58 72.7 71 71.6
01/11/2018 19:21:24 60.21 64.88 76.09 70.4 68.5 69.7 64.27 69.68 79.58 72.7 71 71.6
01/11/2018 19:21:25 64.02 63.73 76.09 70.4 68.5 69.7 67.09 68.74 79.58 72.7 71 71.6
01/11/2018 19:21:26 64.93 65 76.09 70.4 68.5 69.7 68.05 69.98 79.58 72.7 71 71.6
01/11/2018 19:21:27 65.17 65.12 76.09 70.4 68.5 69.7 69.23 70.84 79.58 72.6 71 71.6
01/11/2018 19:21:28 67 66.93 76.09 70.4 68.5 69.7 68.8 71.18 79.58 72.6 71 71.6
01/11/2018 19:21:29 65.37 66.86 76.09 70.4 68.5 69.7 67.58 71.1 79.58 72.6 70.9 71.6
01/11/2018 19:21:30 65.29 66.32 76.09 70.4 68.5 69.7 68.06 70.42 79.58 72.6 70.9 71.6
01/11/2018 19:21:31 71.88 70.91 76.09 70.4 68.5 69.7 74.59 75.69 79.58 72.7 70.9 71.6
01/11/2018 19:21:32 66.84 70.36 76.09 70.4 68.5 69.7 69.21 75.05 79.58 72.7 70.9 71.6
01/11/2018 19:21:33 64.88 68.57 76.09 70.4 68.5 69.7 67.61 73.12 79.58 72.7 70.9 71.6
01/11/2018 19:21:34 64.33 66.48 76.09 70.4 68.5 69.7 67.64 71.14 79.58 72.7 70.9 71.6
01/11/2018 19:21:35 64.35 65.46 76.09 70.4 68.5 69.7 66.6 70.36 79.58 72.6 70.9 71.6
01/11/2018 19:21:36 66.68 66.14 76.09 70.4 68.5 69.7 69.23 70.7 79.58 72.6 70.9 71.6
01/11/2018 19:21:37 66.07 66.9 76.09 70.4 68.5 69.7 68.66 71.37 79.58 72.6 70.9 71.6
01/11/2018 19:21:38 64.06 65.82 76.09 70.4 68.4 69.7 67.44 70.7 79.58 72.6 70.9 71.6
01/11/2018 19:21:39 68.6 68.09 76.09 70.4 68.5 69.7 70.93 72.44 79.58 72.6 70.9 71.6
01/11/2018 19:21:40 67.07 68.77 76.09 70.4 68.5 69.7 68.55 72.97 79.58 72.6 70.9 71.6
01/11/2018 19:21:41 65 67.29 76.09 70.4 68.5 69.7 67.3 71.12 79.58 72.6 70.9 71.6
01/11/2018 19:21:42 66.91 66.71 76.09 70.4 68.5 69.7 68.92 70.77 79.58 72.6 70.9 71.6
01/11/2018 19:21:43 69.74 69 76.09 70.4 68.5 69.7 71.66 72.74 79.58 72.6 70.9 71.6
01/11/2018 19:21:44 69.63 69.49 76.09 70.4 68.5 69.7 71.38 73.26 79.58 72.6 70.9 71.6
01/11/2018 19:21:45 67.49 69.49 76.09 70.4 68.5 69.7 69.12 73.24 79.58 72.6 70.9 71.6
01/11/2018 19:21:46 67.39 68.98 76.09 70.4 68.5 69.7 69.66 72.67 79.58 72.6 70.9 71.6
01/11/2018 19:21:47 63.6 67.86 75.94 70.4 68.5 69.7 66.67 71.95 79.29 72.6 70.9 71.6
01/11/2018 19:21:48 62.09 65.79 73.75 70.3 68.5 69.7 65.48 70.26 77.33 72.6 70.9 71.6
01/11/2018 19:21:49 64.55 64.72 70.91 70.3 68.5 69.7 67.65 69.65 75.69 72.6 70.9 71.6
01/11/2018 19:21:50 63.47 64.62 70.91 70.3 68.5 69.6 66.25 69.57 75.69 72.6 70.9 71.6
01/11/2018 19:21:51 62.82 64.2 70.91 70.3 68.5 69.6 66.06 68.84 75.69 72.5 70.9 71.6
01/11/2018 19:21:52 63.81 63.83 70.91 70.3 68.5 69.6 66.81 68.85 75.69 72.5 70.9 71.6
01/11/2018 19:21:53 66.4 65.84 70.91 70.3 68.5 69.6 68.69 70.32 75.69 72.5 70.9 71.6
01/11/2018 19:21:54 66.35 66.3 70.91 70.3 68.5 69.6 68.65 70.81 75.69 72.5 70.9 71.6
01/11/2018 19:21:55 63.86 65.92 70.91 70.3 68.5 69.6 66.98 70.28 75.69 72.5 70.9 71.6
01/11/2018 19:21:56 63.3 64.82 70.91 70.2 68.5 69.6 66.72 69.66 75.69 72.5 70.9 71.6
01/11/2018 19:21:57 66.1 65.5 70.91 70.2 68.5 69.6 68.55 70.4 75.69 72.4 70.9 71.6
01/11/2018 19:21:58 64.32 65.39 70.91 70.2 68.5 69.6 67.69 70.05 75.69 72.4 70.9 71.6
01/11/2018 19:21:59 62.77 64.71 70.91 70.2 68.5 69.6 66.34 69.9 75.69 72.4 70.9 71.6
01/11/2018 19:22:00 62.62 63.64 70.91 70.2 68.5 69.6 66.06 68.96 75.69 72.4 70.9 71.6
01/11/2018 19:22:01 70.01 68.47 70.36 70.2 68.5 69.6 71.48 72.21 75.05 72.4 70.9 71.6
01/11/2018 19:22:02 68.69 69.38 69.49 70.2 68.5 69.6 71.83 73.99 73.99 72.4 70.9 71.6
01/11/2018 19:22:03 72.13 71.72 71.72 70.2 68.5 69.6 73.46 75.51 75.51 72.4 70.9 71.6
01/11/2018 19:22:04 64.71 70.69 71.72 70.2 68.5 69.6 66.45 74.38 75.51 72.4 70.9 71.6
01/11/2018 19:22:05 67.34 68.01 71.72 70.2 68.5 69.6 68.9 71.65 75.51 72.4 70.9 71.6
01/11/2018 19:22:06 66.41 67.43 71.72 70.2 68.5 69.6 69.15 71.28 75.51 72.4 70.9 71.6
01/11/2018 19:22:07 66.77 67 71.72 70.2 68.5 69.6 68.48 71.33 75.51 72.4 70.9 71.6
01/11/2018 19:22:08 66.63 67.28 71.72 70.2 68.5 69.6 68.57 71.12 75.51 72.4 70.9 71.6
01/11/2018 19:22:09 68.51 68.57 71.72 70.2 68.5 69.6 69.17 71.47 75.51 72.4 70.9 71.6
01/11/2018 19:22:10 63.48 67.72 71.72 70.2 68.5 69.6 66.56 70.97 75.51 72.4 70.9 71.6
01/11/2018 19:22:11 62.91 65.48 71.72 70.2 68.5 69.6 65.93 69.58 75.51 72.4 70.9 71.6
01/11/2018 19:22:12 72.04 71.48 71.72 70.2 68.5 69.6 71.48 72.98 75.51 72.4 70.9 71.6
01/11/2018 19:22:13 70.94 72.83 72.83 70.2 68.5 69.6 71.39 74.55 75.51 72.4 70.9 71.6
01/11/2018 19:22:14 67.05 70.48 72.83 70.2 68.5 69.6 68.17 72.64 75.51 72.4 70.9 71.6
01/11/2018 19:22:15 70.34 70.54 72.83 70.2 68.5 69.6 72.24 73.77 75.51 72.4 70.9 71.6
01/11/2018 19:22:16 66.03 69.42 72.83 70.1 68.5 69.6 67.95 72.94 75.51 72.4 70.9 71.6
01/11/2018 19:22:17 66.75 67.57 72.83 70.1 68.5 69.6 69.07 71.49 75.51 72.4 70.9 71.5
01/11/2018 19:22:18 65.4 67.11 72.83 70.1 68.5 69.6 68.17 71.18 75.51 72.4 70.9 71.5
01/11/2018 19:22:19 72.86 72.32 72.83 70.1 68.5 69.6 73.92 75.52 75.52 72.4 70.9 71.5
01/11/2018 19:22:20 76.78 76.6 76.6 70.2 68.5 69.6 78.54 80.07 80.07 72.4 71 71.6
01/11/2018 19:22:21 65.96 74.53 76.6 70.2 68.5 69.6 68.56 78.23 80.07 72.4 71 71.6
01/11/2018 19:22:22 65.46 71.14 76.6 70.2 68.5 69.6 68.32 75.04 80.07 72.4 71 71.5
01/11/2018 19:22:23 64.12 68.47 76.6 70.2 68.5 69.6 66.74 72.7 80.07 72.4 71 71.5
01/11/2018 19:22:24 73.14 71.57 76.6 70.2 68.5 69.6 74.43 74.97 80.07 72.4 71 71.5
01/11/2018 19:22:25 71.83 72.24 76.6 70.2 68.5 69.6 73.21 75.46 80.07 72.4 71 71.5
01/11/2018 19:22:26 69.88 71.58 76.6 70.2 68.5 69.6 71.54 74.99 80.07 72.4 71 71.5
01/11/2018 19:22:27 73.84 73.1 76.6 70.3 68.6 69.6 74.57 75.97 80.07 72.4 71 71.6
01/11/2018 19:22:28 64.79 72.62 76.6 70.2 68.6 69.6 67.04 75.56 80.07 72.4 71 71.5
01/11/2018 19:22:29 69.75 70.83 76.6 70.2 68.6 69.6 72.19 74.69 80.07 72.4 71 71.5
01/11/2018 19:22:30 70.01 70.24 76.6 70.3 68.6 69.6 71.52 73.93 80.07 72.4 71 71.5
01/11/2018 19:22:31 70.92 70.92 76.6 70.3 68.6 69.6 72.9 74.79 80.07 72.5 71 71.5
01/11/2018 19:22:32 69.93 71.77 76.6 70.3 68.6 69.6 72.15 75.8 80.07 72.4 71 71.5
01/11/2018 19:22:33 71.74 71.57 76.6 70.2 68.6 69.6 73.15 74.99 80.07 72.4 71 71.5
01/11/2018 19:22:34 68.25 71.1 76.6 70.2 68.6 69.6 70.84 74.6 80.07 72.4 71 71.5
01/11/2018 19:22:35 65.65 69.46 76.6 70.2 68.6 69.6 67.89 73.46 80.07 72.4 71 71.5
01/11/2018 19:22:36 72.1 71.42 76.6 70.2 68.6 69.6 73.83 74.88 80.07 72.4 71 71.5
01/11/2018 19:22:37 65.72 70.39 76.6 70.2 68.6 69.6 68.35 74.39 80.07 72.4 71 71.5
01/11/2018 19:22:38 69.36 69.61 76.6 70.2 68.6 69.6 71 73.5 80.07 72.4 71 71.5
01/11/2018 19:22:39 63.96 68.72 76.6 70.2 68.6 69.6 66.47 72.52 80.07 72.4 71 71.5
01/11/2018 19:22:40 67.15 67.52 76.6 70.2 68.6 69.6 69.14 71.47 80.07 72.4 71 71.5
01/11/2018 19:22:41 65.15 66.93 76.6 70.2 68.6 69.6 66.96 70.92 80.07 72.4 71 71.5
01/11/2018 19:22:42 67.43 67.15 76.6 70.1 68.6 69.6 69.78 71.34 80.07 72.3 71 71.5
01/11/2018 19:22:43 67.06 67.35 76.6 70.1 68.6 69.6 69.3 71.56 80.07 72.3 71 71.5
01/11/2018 19:22:44 68.83 68.5 76.6 70.1 68.6 69.6 70.81 72.28 80.07 72.3 71 71.5
01/11/2018 19:22:45 67.63 68.67 76.6 70.1 68.6 69.6 69.63 72.84 80.07 72.3 71 71.5
01/11/2018 19:22:46 66.08 67.51 76.6 70.1 68.6 69.6 67.63 71.54 80.07 72.3 71 71.5
01/11/2018 19:22:47 72.08 70.83 76.6 70.1 68.6 69.6 73.36 74.18 80.07 72.3 71 71.5
01/11/2018 19:22:48 69.27 71.07 76.6 70.1 68.6 69.6 70.69 74.49 80.07 72.3 71 71.5
01/11/2018 19:22:49 66.87 69.7 76.6 70.1 68.6 69.6 69.4 73.18 80.07 72.3 71 71.5
01/11/2018 19:22:50 66.75 68.02 74.53 70.1 68.6 69.6 69.05 71.99 78.23 72.3 71 71.5
01/11/2018 19:22:51 69.78 68.92 73.1 70 68.6 69.6 71.8 73.01 75.97 72.3 71 71.5
01/11/2018 19:22:52 71.77 71.55 73.1 70 68.6 69.6 72.98 74.85 75.97 72.3 71 71.5
01/11/2018 19:22:53 63.49 70.57 73.1 70 68.6 69.6 66.5 74.09 75.97 72.2 71 71.5
01/11/2018 19:22:54 67.37 68.08 73.1 70 68.6 69.6 69.32 71.96 75.97 72.2 71 71.5
01/11/2018 19:22:55 67.34 67.56 73.1 70 68.6 69.6 69.75 71.81 75.97 72.2 71 71.5
01/11/2018 19:22:56 69.47 69.06 73.1 70 68.6 69.6 72.06 73.47 75.97 72.2 71 71.5
01/11/2018 19:22:57 68.45 69.38 72.62 70 68.7 69.6 70.16 73.47 75.8 72.3 71 71.5
01/11/2018 19:22:58 65.65 68.45 71.77 70 68.7 69.6 67.65 72.51 75.8 72.2 71 71.5
01/11/2018 19:22:59 64.6 66.88 71.77 70 68.7 69.6 67.21 70.95 75.8 72.2 71 71.5
01/11/2018 19:23:00 66.74 67.14 71.77 70 68.7 69.6 69.28 71.35 75.8 72.2 71 71.5
01/11/2018 19:23:01 64.2 65.9 71.77 70 68.7 69.6 66.83 70.64 75.8 72.2 71 71.5
01/11/2018 19:23:02 67.11 67.11 71.57 70 68.7 69.6 68.63 70.8 74.99 72.2 71 71.5
01/11/2018 19:23:03 67.71 68.12 71.55 70 68.7 69.6 70.19 72.08 74.88 72.2 71 71.5
01/11/2018 19:23:04 64.45 67.22 71.55 70 68.7 69.6 67.83 71.53 74.88 72.2 71 71.5
01/11/2018 19:23:05 67.85 67.82 71.55 70 68.7 69.5 69.71 71.88 74.88 72.2 71 71.5
01/11/2018 19:23:06 66.88 67.75 71.55 70 68.7 69.5 69.09 71.78 74.85 72.2 71 71.5
01/11/2018 19:23:07 66.51 67.13 71.55 70 68.7 69.5 68.58 71.25 74.85 72.2 71 71.5
01/11/2018 19:23:08 66.65 66.92 71.55 70 68.7 69.5 68.64 71.02 74.85 72.2 71 71.5
01/11/2018 19:23:09 70.49 69.52 71.55 70 68.7 69.5 71.84 73.13 74.85 72.2 71 71.5
01/11/2018 19:23:10 71.7 71 71.55 70 68.7 69.5 73.38 74.58 74.85 72.2 71 71.5
01/11/2018 19:23:11 69.17 70.94 71.55 70 68.7 69.5 70.97 74.67 74.85 72.2 71 71.5
01/11/2018 19:23:12 71.65 71.45 71.55 70 68.7 69.6 73 74.92 74.92 72.2 71.1 71.5
01/11/2018 19:23:13 66.57 71.35 71.55 70 68.7 69.6 68.34 74.76 74.92 72.2 71 71.5
01/11/2018 19:23:14 67.61 68.62 71.55 70 68.7 69.6 69.47 72.3 74.92 72.2 71 71.5
01/11/2018 19:23:15 69.15 69.09 71.55 70 68.7 69.6 71.31 73.11 74.92 72.2 71.1 71.5
01/11/2018 19:23:16 67.46 68.86 71.55 70 68.7 69.6 70.39 72.92 74.92 72.2 71.1 71.5
01/11/2018 19:23:17 67.75 68.5 71.55 70 68.7 69.6 69.19 72.71 74.92 72.2 71.1 71.5
01/11/2018 19:23:18 65.73 67.55 71.55 70 68.7 69.6 68.16 71.47 74.92 72.2 71.1 71.5
01/11/2018 19:23:19 63.51 66.6 71.55 70 68.7 69.5 66.7 70.93 74.92 72.2 71.1 71.5
01/11/2018 19:23:20 67.94 67.66 71.55 70 68.7 69.5 69.55 71.43 74.92 72.2 71.1 71.5
01/11/2018 19:23:21 65.3 66.48 71.55 70 68.7 69.5 67.92 70.47 74.92 72.2 71 71.5
01/11/2018 19:23:22 64.35 66.06 71.45 70 68.7 69.5 67.35 70.41 74.92 72.2 71 71.5
01/11/2018 19:23:23 63.13 64.96 71.45 70 68.7 69.5 66.17 69.6 74.92 72.2 71 71.5
01/11/2018 19:23:24 66.52 65.67 71.45 70 68.7 69.5 68.22 69.75 74.92 72.2 71 71.5
01/11/2018 19:23:25 64.65 65.65 71.45 70 68.7 69.5 67.34 69.7 74.92 72.2 71 71.5
01/11/2018 19:23:26 66.08 66.31 71.45 70 68.7 69.5 69.07 70.62 74.92 72.2 71 71.5
01/11/2018 19:23:27 64.67 65.42 71.45 70 68.7 69.5 69.53 71.62 74.92 72.1 71 71.5
01/11/2018 19:23:28 63.05 64.9 71.45 70 68.7 69.5 65.74 71.24 74.92 72.1 71 71.5
01/11/2018 19:23:29 62.7 63.86 71.45 69.9 68.7 69.5 65.55 69.38 74.92 72.1 71 71.5
01/11/2018 19:23:30 67.57 66.71 71.45 69.9 68.7 69.5 69.8 71.12 74.92 72.1 71 71.5
01/11/2018 19:23:31 67.57 67.48 71.45 69.9 68.7 69.5 70.29 72.13 74.92 72.1 71 71.5
01/11/2018 19:23:32 68.25 68.34 71.45 69.9 68.7 69.5 70.66 72.78 74.92 72.1 71 71.5
01/11/2018 19:23:33 64.97 68.01 71.45 69.9 68.7 69.5 67.57 72.45 74.92 72.1 71 71.5
01/11/2018 19:23:34 64.56 66.48 71.45 69.9 68.7 69.5 67.36 70.98 74.92 72.1 71 71.5
01/11/2018 19:23:35 66.23 66.5 71.45 69.9 68.7 69.5 69.38 71.39 74.92 72.1 71 71.5
01/11/2018 19:23:36 64 65.75 71.45 69.9 68.7 69.5 67.78 70.81 74.92 72.1 71 71.5
01/11/2018 19:23:37 68.36 67.48 71.45 69.9 68.7 69.5 70.57 71.97 74.92 72.1 71 71.5
01/11/2018 19:23:38 65.51 67.11 71.45 69.9 68.7 69.5 68.64 71.66 74.92 72.1 71 71.5
01/11/2018 19:23:39 66.06 66.61 71.45 69.9 68.7 69.5 69.18 71.3 74.92 72.1 71 71.5
01/11/2018 19:23:40 64.29 65.96 71.45 69.9 68.7 69.5 67.07 71.07 74.92 72.1 71 71.5
01/11/2018 19:23:41 71.44 70.95 71.45 69.9 68.7 69.5 71.1 72.85 74.92 72.1 71 71.5
01/11/2018 19:23:42 63.49 70.49 71.35 70 68.7 69.5 66.14 72.46 74.76 72.1 71 71.5
01/11/2018 19:23:43 63.26 67.53 70.95 69.9 68.7 69.5 66.04 70.34 73.11 72.1 71 71.5
01/11/2018 19:23:44 63.82 65.63 70.95 69.9 68.7 69.5 69.9 71.59 73.11 72.1 71 71.5
01/11/2018 19:23:45 63.98 64.56 70.95 69.9 68.7 69.5 68.41 71.28 72.92 72.1 71 71.5
01/11/2018 19:23:46 66.44 66.13 70.95 69.9 68.7 69.5 68.06 70.9 72.85 72 71 71.5
01/11/2018 19:23:47 65.67 65.89 70.95 69.9 68.7 69.5 68.42 70.56 72.85 72 71 71.5
01/11/2018 19:23:48 66.33 66.2 70.95 69.9 68.7 69.5 69.22 71.24 72.85 72 71 71.5
01/11/2018 19:23:49 65.66 66.47 70.95 69.8 68.7 69.5 67.77 70.96 72.85 72 71 71.5
01/11/2018 19:23:50 66.2 66.13 70.95 69.8 68.7 69.5 67.61 70.09 72.85 72 71 71.5
01/11/2018 19:23:51 62.18 66.02 70.95 69.8 68.7 69.5 65.16 69.81 72.85 72 71 71.5
01/11/2018 19:23:52 65.88 65.29 70.95 69.8 68.7 69.5 67.38 69.04 72.85 72 71 71.5
01/11/2018 19:23:53 64.75 65.34 70.95 69.8 68.7 69.5 66.93 69.23 72.85 72 71 71.5
01/11/2018 19:23:54 66.07 65.86 70.95 69.8 68.7 69.5 68.01 69.72 72.85 71.9 71 71.5
01/11/2018 19:23:55 65.13 66.35 70.95 69.8 68.7 69.5 67.49 70.47 72.85 71.9 71 71.5
01/11/2018 19:23:56 61.61 64.99 70.95 69.8 68.7 69.5 64.65 69.19 72.85 71.9 71 71.5
01/11/2018 19:23:57 64.88 64.47 70.95 69.8 68.7 69.5 66.42 68.31 72.85 71.9 71 71.5
01/11/2018 19:23:58 62.32 64.43 70.95 69.8 68.7 69.5 66.4 68.53 72.85 71.9 71 71.5
01/11/2018 19:23:59 64.79 64.64 70.95 69.8 68.7 69.5 66.74 68.91 72.85 71.9 71 71.5
01/11/2018 19:24:00 63.02 64.34 70.95 69.8 68.7 69.5 65.79 68.61 72.85 71.9 71 71.5
01/11/2018 19:24:01 64.29 64.45 70.95 69.8 68.7 69.5 67.05 69.21 72.85 71.9 71 71.5
01/11/2018 19:24:02 64.72 64.57 70.95 69.8 68.7 69.5 66.5 68.64 72.85 71.9 71 71.5
01/11/2018 19:24:03 64.5 64.63 70.95 69.8 68.7 69.5 66.59 68.8 72.85 71.9 71 71.5
01/11/2018 19:24:04 62.99 64.63 70.95 69.8 68.7 69.5 66.5 68.86 72.85 71.9 71 71.5
01/11/2018 19:24:05 68.01 66.99 70.95 69.8 68.7 69.5 69.95 71.25 72.85 71.9 71 71.5
01/11/2018 19:24:06 63.94 66.91 70.95 69.8 68.7 69.5 66.91 71.01 72.85 71.9 71 71.5
01/11/2018 19:24:07 63.11 65.31 70.95 69.8 68.7 69.5 65.88 69.78 72.85 71.9 71 71.5
01/11/2018 19:24:08 61.91 63.86 70.95 69.8 68.6 69.5 65.02 68.69 72.85 71.8 71 71.5
01/11/2018 19:24:09 64.61 64.13 70.95 69.8 68.6 69.5 67.07 68.74 72.85 71.8 71 71.5
01/11/2018 19:24:10 64.4 64.63 70.95 69.8 68.6 69.5 67 69.04 72.85 71.8 71 71.5
01/11/2018 19:24:11 65.49 65.56 70.49 69.8 68.6 69.5 67.61 69.8 72.46 71.8 70.9 71.5
01/11/2018 19:24:12 64.86 64.94 67.53 69.7 68.6 69.5 71.73 73.2 73.2 71.8 71 71.5
01/11/2018 19:24:13 65.35 65.36 66.99 69.7 68.6 69.5 69.32 72.95 73.2 71.8 70.9 71.5
01/11/2018 19:24:14 62.27 65.36 66.99 69.7 68.6 69.5 64.8 72.05 73.2 71.8 70.9 71.5
01/11/2018 19:24:15 63.55 64.06 66.99 69.7 68.6 69.5 66.31 69.6 73.2 71.8 70.9 71.5
01/11/2018 19:24:16 65.09 64.97 66.99 69.7 68.6 69.5 68.05 70.09 73.2 71.8 70.9 71.5
01/11/2018 19:24:17 63.82 64.42 66.99 69.7 68.6 69.5 66.06 69.34 73.2 71.8 70.9 71.5
01/11/2018 19:24:18 64.69 64.71 66.99 69.7 68.6 69.5 67.36 69.24 73.2 71.8 70.9 71.5
01/11/2018 19:24:19 66.05 65.8 66.99 69.7 68.6 69.5 68.28 70.07 73.2 71.8 70.9 71.5
01/11/2018 19:24:20 65.34 66.16 66.99 69.7 68.6 69.5 67.57 70.1 73.2 71.7 70.9 71.5
01/11/2018 19:24:21 66.5 66.36 66.99 69.7 68.6 69.5 68.51 70.41 73.2 71.7 70.9 71.5
01/11/2018 19:24:22 67.61 67.49 67.49 69.7 68.6 69.5 68.79 71.04 73.2 71.7 70.9 71.5
01/11/2018 19:24:23 65.99 67.33 67.49 69.7 68.6 69.5 67.73 70.76 73.2 71.7 70.9 71.5
01/11/2018 19:24:24 65.37 66.42 67.49 69.7 68.6 69.5 67.49 69.99 73.2 71.7 70.9 71.5
01/11/2018 19:24:25 65.12 65.85 67.49 69.7 68.6 69.5 67.38 69.79 73.2 71.7 70.9 71.5
01/11/2018 19:24:26 64.28 65.27 67.49 69.6 68.6 69.5 66.26 69.39 73.2 71.7 70.9 71.5
01/11/2018 19:24:27 63.52 64.89 67.49 69.6 68.6 69.5 65.59 68.73 73.2 71.7 70.9 71.5
01/11/2018 19:24:28 67.15 66.48 67.49 69.6 68.6 69.5 68.77 70.15 73.2 71.7 70.9 71.5
01/11/2018 19:24:29 64.39 66.64 67.49 69.6 68.6 69.5 66.78 70.42 73.2 71.7 70.9 71.5
01/11/2018 19:24:30 65.15 65.47 67.49 69.6 68.6 69.5 67.31 69.47 73.2 71.7 70.9 71.5
01/11/2018 19:24:31 64.18 65.22 67.49 69.6 68.6 69.5 67.27 69.5 73.2 71.6 70.9 71.5
01/11/2018 19:24:32 65.53 65.32 67.49 69.6 68.6 69.5 69.26 70.66 73.2 71.7 70.9 71.5
01/11/2018 19:24:33 65.85 65.97 67.49 69.6 68.6 69.5 68.42 70.9 73.2 71.6 70.9 71.5
01/11/2018 19:24:34 66.27 66.05 67.49 69.6 68.6 69.5 68.44 70.47 73.2 71.6 70.9 71.5
01/11/2018 19:24:35 65.59 66.08 67.49 69.6 68.6 69.5 68.1 70.59 73.2 71.6 70.9 71.5
01/11/2018 19:24:36 64.47 65.74 67.49 69.6 68.6 69.5 67.7 70.18 73.2 71.6 70.9 71.5
01/11/2018 19:24:37 64.74 65.08 67.49 69.6 68.6 69.5 67.63 69.97 73.2 71.6 70.9 71.5
01/11/2018 19:24:38 64.77 65.09 67.49 69.6 68.6 69.5 67.3 69.89 73.2 71.6 70.9 71.4
01/11/2018 19:24:39 65.36 65.29 67.49 69.6 68.6 69.5 67.84 69.89 73.2 71.6 70.9 71.4
01/11/2018 19:24:40 66.09 65.85 67.49 69.6 68.6 69.5 68.59 70.35 73.2 71.6 70.9 71.4
01/11/2018 19:24:41 66.96 66.51 67.49 69.5 68.6 69.5 68.7 70.6 73.2 71.6 70.9 71.4
01/11/2018 19:24:42 68.24 67.85 67.85 69.5 68.6 69.5 69.96 71.73 72.95 71.5 70.9 71.4
01/11/2018 19:24:43 66.2 67.66 67.85 69.5 68.6 69.5 70.36 72.77 72.77 71.5 70.9 71.4
01/11/2018 19:24:44 67.45 67.46 67.85 69.5 68.6 69.5 69.23 71.93 72.77 71.5 70.9 71.4
01/11/2018 19:24:45 66.97 67.75 67.85 69.5 68.6 69.5 69.2 71.85 72.77 71.5 70.9 71.4
01/11/2018 19:24:46 65.35 67.01 67.85 69.5 68.6 69.5 67.19 71.2 72.77 71.5 70.9 71.4
01/11/2018 19:24:47 63.54 65.96 67.85 69.5 68.6 69.5 65.96 69.95 72.77 71.5 70.9 71.4
01/11/2018 19:24:48 63.23 64.52 67.85 69.5 68.6 69.5 66.15 68.72 72.77 71.5 70.9 71.4
01/11/2018 19:24:49 65.35 64.97 67.85 69.4 68.6 69.5 67.56 69.35 72.77 71.5 70.9 71.4
01/11/2018 19:24:50 64.87 65.15 67.85 69.4 68.6 69.5 67.66 69.64 72.77 71.5 70.9 71.4
01/11/2018 19:24:51 63.55 64.84 67.85 69.4 68.6 69.5 65.47 69.47 72.77 71.4 70.9 71.4
01/11/2018 19:24:52 63.62 64.1 67.85 69.4 68.6 69.4 65.66 68.32 72.77 71.4 70.9 71.4
01/11/2018 19:24:53 64.36 64.59 67.85 69.4 68.6 69.4 66.72 68.69 72.77 71.4 70.9 71.4
01/11/2018 19:24:54 66.19 65.79 67.85 69.4 68.6 69.4 67.77 69.65 72.77 71.4 70.9 71.4
01/11/2018 19:24:55 64.02 65.54 67.85 69.3 68.6 69.4 65.91 69.35 72.77 71.4 70.9 71.4
01/11/2018 19:24:56 64.94 65.08 67.85 69.3 68.6 69.4 66.15 68.78 72.77 71.3 70.9 71.4
01/11/2018 19:24:57 64.8 65.13 67.85 69.3 68.6 69.4 66.51 68.6 72.77 71.3 70.9 71.4
01/11/2018 19:24:58 67.54 67.02 67.85 69.3 68.6 69.4 69.9 71.07 72.77 71.3 70.9 71.4
01/11/2018 19:24:59 64.31 67.07 67.85 69.2 68.6 69.4 66.77 71.12 72.77 71.2 70.9 71.4
01/11/2018 19:25:00 63.34 65.45 67.85 69.2 68.6 69.4 66.35 69.71 72.77 71.2 70.9 71.4
01/11/2018 19:25:01 63.57 64.42 67.85 69.1 68.6 69.4 65.79 68.97 72.77 71.1 70.9 71.4
01/11/2018 19:25:02 64.8 64.68 67.85 69.1 68.6 69.4 67.61 69.3 72.77 71.1 70.9 71.4
01/11/2018 19:25:03 62.94 64.62 67.85 69.1 68.6 69.4 66.76 69.3 72.77 71.1 70.9 71.4
01/11/2018 19:25:04 55.22 63.57 67.85 69.1 68.6 69.4 62.81 69.04 72.77 71.1 70.9 71.4
01/11/2018 19:25:05 54.64 60.2 67.85 69.1 68.6 69.4 61.73 66.85 72.77 71.1 70.9 71.4
01/11/2018 19:25:06 54.48 57.56 67.85 69 68.6 69.4 61.95 65.19 72.77 71 70.9 71.4
01/11/2018 19:25:07 54.56 55.86 67.85 69 68.6 69.4 61.55 64.44 72.77 71 70.9 71.4
01/11/2018 19:25:08 60.52 59.38 67.85 68.9 68.6 69.4 65.45 66.64 72.77 70.9 70.9 71.4
01/11/2018 19:25:09 58.22 58.99 67.85 68.9 68.6 69.4 63.67 66.31 72.77 70.9 70.9 71.4
01/11/2018 19:25:10 56.71 58.44 67.85 68.8 68.6 69.4 63.2 66.06 72.77 70.7 70.9 71.4
01/11/2018 19:25:11 60.9 60.24 67.85 68.7 68.5 69.4 64.19 65.98 72.77 70.6 70.8 71.4
01/11/2018 19:25:12 60.45 60.74 67.75 68.7 68.5 69.4 63.79 66.05 72.77 70.6 70.8 71.4
01/11/2018 19:25:13 61.39 61.4 67.75 68.6 68.5 69.4 66.08 67.47 71.93 70.6 70.8 71.4
01/11/2018 19:25:14 62.63 62.42 67.75 68.6 68.5 69.4 66.43 68.32 71.85 70.6 70.8 71.4
01/11/2018 19:25:15 62.81 62.91 67.07 68.6 68.5 69.4 67.12 68.9 71.2 70.6 70.8 71.4
01/11/2018 19:25:16 60.79 62.86 67.07 68.6 68.5 69.4 66.08 69.37 71.12 70.6 70.8 71.4
01/11/2018 19:25:17 63.49 62.95 67.07 68.6 68.5 69.4 67.13 68.83 71.12 70.5 70.8 71.4
01/11/2018 19:25:18 63.57 63.55 67.07 68.6 68.5 69.4 67.67 69.37 71.12 70.5 70.8 71.4
01/11/2018 19:25:19 61.71 63.35 67.07 68.5 68.5 69.4 66.21 69.38 71.12 70.5 70.8 71.4
01/11/2018 19:25:20 61.41 62.29 67.07 68.4 68.5 69.4 66.07 68.66 71.12 70.4 70.8 71.4
01/11/2018 19:25:21 62.09 62.4 67.07 68.4 68.5 69.4 66.75 68.82 71.12 70.4 70.8 71.4
01/11/2018 19:25:22 61.68 62.72 67.07 68.4 68.5 69.4 67.04 69.38 71.12 70.4 70.8 71.4
01/11/2018 19:25:23 63.78 63.18 67.07 68.4 68.5 69.4 67.8 69.6 71.12 70.4 70.8 71.4
01/11/2018 19:25:24 67.3 66.33 67.07 68.4 68.5 69.4 70.1 71.45 71.45 70.4 70.8 71.4
01/11/2018 19:25:25 66.91 67.51 67.51 68.3 68.5 69.4 69.76 72.26 72.26 70.3 70.8 71.4
01/11/2018 19:25:26 64.36 66.28 67.51 68.3 68.5 69.4 67.89 71.43 72.26 70.3 70.8 71.4
01/11/2018 19:25:27 62.18 65.12 67.51 68.2 68.5 69.4 66.41 70.39 72.26 70.3 70.8 71.4
01/11/2018 19:25:28 63.55 64.06 67.51 68.2 68.5 69.4 67.1 69.57 72.26 70.2 70.8 71.4
01/11/2018 19:25:29 59.93 63.37 67.51 68.1 68.5 69.4 65.24 69.02 72.26 70.2 70.8 71.4
01/11/2018 19:25:30 61.83 61.94 67.51 68.1 68.5 69.4 66.38 68.35 72.26 70.1 70.8 71.4
01/11/2018 19:25:31 61.51 61.91 67.51 68 68.5 69.4 66.11 68.38 72.26 70.1 70.8 71.4
01/11/2018 19:25:32 62.83 62.96 67.51 67.9 68.5 69.4 66.52 68.68 72.26 70 70.8 71.4
01/11/2018 19:25:33 62.47 62.68 67.51 67.9 68.5 69.4 66.2 68.48 72.26 69.9 70.8 71.4
01/11/2018 19:25:34 62.56 63.13 67.51 67.9 68.5 69.4 67 68.9 72.26 69.9 70.8 71.4
01/11/2018 19:25:35 63.83 63.81 67.51 67.8 68.5 69.4 67.78 69.68 72.26 69.9 70.9 71.4
01/11/2018 19:25:36 65.43 65.36 67.51 67.8 68.5 69.4 68.66 70.47 72.26 69.9 70.9 71.4
01/11/2018 19:25:37 62.59 64.63 67.51 67.7 68.5 69.4 67.83 70.56 72.26 69.8 70.9 71.4
01/11/2018 19:25:38 63.08 63.52 67.51 67.7 68.5 69.4 67.42 69.9 72.26 69.8 70.9 71.4
01/11/2018 19:25:39 62.51 63.21 67.51 67.7 68.5 69.4 66.55 69.62 72.26 69.8 70.9 71.4
01/11/2018 19:25:40 63.5 63.27 67.51 67.7 68.5 69.4 68.59 70.04 72.26 69.8 70.9 71.4
01/11/2018 19:25:41 62.4 63.4 67.51 67.5 68.5 69.4 66.98 70.03 72.26 69.6 70.9 71.4
01/11/2018 19:25:42 61.96 62.78 67.51 67.3 68.5 69.4 67.3 69.63 72.26 69.5 70.9 71.4
01/11/2018 19:25:43 61.38 62.26 67.51 67.3 68.5 69.4 67.17 69.42 72.26 69.5 70.9 71.4
01/11/2018 19:25:44 62.55 62.38 67.51 67.3 68.5 69.4 67.31 69.42 72.26 69.5 70.8 71.4
01/11/2018 19:25:45 60.48 62.41 67.51 67.3 68.5 69.4 65.92 69.25 72.26 69.5 70.9 71.4
01/11/2018 19:25:46 61.76 61.76 67.51 67.2 68.5 69.4 67.53 69.23 72.26 69.5 70.9 71.4
01/11/2018 19:25:47 65.85 64.87 67.51 67.2 68.5 69.4 69.12 70.57 72.26 69.5 70.9 71.3
01/11/2018 19:25:48 64.43 64.96 67.51 67.2 68.5 69.4 68.15 70.77 72.26 69.5 70.9 71.3
01/11/2018 19:25:49 65.01 65.27 67.51 67.2 68.5 69.4 68.55 70.73 72.26 69.4 70.9 71.3
01/11/2018 19:25:50 63.26 64.51 67.51 67.2 68.5 69.4 67.97 70.28 72.26 69.4 70.9 71.3
01/11/2018 19:25:51 66.68 65.99 67.51 67.2 68.5 69.4 70.09 71.45 72.26 69.4 70.9 71.3
01/11/2018 19:25:52 66.28 66.67 67.51 67.1 68.5 69.4 69.27 72.05 72.26 69.4 70.9 71.3
01/11/2018 19:25:53 63.85 65.68 67.51 67.1 68.5 69.4 68.64 71.04 72.26 69.3 70.9 71.3
01/11/2018 19:25:54 65.92 65.69 67.51 67.1 68.5 69.4 69.15 71.14 72.26 69.3 70.9 71.3
01/11/2018 19:25:55 65.31 66.37 66.67 67.1 68.5 69.4 69.18 71.83 72.05 69.3 70.9 71.3
01/11/2018 19:25:56 63.9 65.06 66.67 67 68.5 69.4 68.33 70.91 72.05 69.3 70.9 71.3
01/11/2018 19:25:57 64.49 65.54 66.67 67 68.5 69.4 68.47 71.16 72.05 69.3 70.9 71.3
01/11/2018 19:25:58 63.9 64.56 66.67 67 68.5 69.4 67.24 70.56 72.05 69.3 70.9 71.3
01/11/2018 19:25:59 63.99 64.15 66.67 67 68.5 69.4 67.38 69.58 72.05 69.3 70.9 71.3
01/11/2018 19:26:00 62.27 64.06 66.67 67 68.5 69.4 67.26 69.65 72.05 69.3 70.9 71.3
01/11/2018 19:26:01 61.43 63.08 66.67 67 68.5 69.4 66.82 69.6 72.05 69.3 70.9 71.3
01/11/2018 19:26:02 63.13 62.9 66.67 66.9 68.5 69.4 68.11 69.81 72.05 69.2 70.9 71.3
01/11/2018 19:26:03 63.41 63.38 66.67 66.9 68.5 69.4 68.79 70.52 72.05 69.2 70.9 71.3
01/11/2018 19:26:04 62.64 63.43 66.67 66.8 68.5 69.4 67.89 70.62 72.05 69.2 70.9 71.3
01/11/2018 19:26:05 63.38 63.22 66.67 66.8 68.5 69.4 68.13 70.38 72.05 69.1 70.9 71.3
01/11/2018 19:26:06 63.21 63.34 66.67 66.8 68.5 69.4 68.46 70.47 72.05 69.1 70.9 71.3
01/11/2018 19:26:07 61.99 63.19 66.67 66.7 68.5 69.4 67 70.26 72.05 69.1 70.9 71.3
01/11/2018 19:26:08 62.72 63 66.67 66.7 68.5 69.4 67.46 69.68 72.05 69.1 70.9 71.3
01/11/2018 19:26:09 66.83 66.22 66.67 66.7 68.5 69.4 70 71.34 72.05 69.1 70.9 71.3
01/11/2018 19:26:10 63.12 65.17 66.67 66.7 68.5 69.4 68.42 71.01 72.05 69.1 70.9 71.3
01/11/2018 19:26:11 64.75 64.84 66.67 66.7 68.5 69.4 68.59 71.2 72.05 69.1 70.9 71.3
01/11/2018 19:26:12 67.8 66.83 66.83 66.8 68.5 69.4 70.83 72.15 72.15 69.1 70.9 71.3
01/11/2018 19:26:13 65.69 66.8 66.83 66.7 68.5 69.4 68.8 72 72.15 69.1 70.9 71.3
01/11/2018 19:26:14 66.38 66.8 66.83 66.7 68.5 69.3 69.23 71.6 72.15 69.1 70.9 71.3
01/11/2018 19:26:15 62.17 66.34 66.83 66.7 68.5 69.3 67.1 71.22 72.15 69.1 70.9 71.3
01/11/2018 19:26:16 63.12 64.35 66.83 66.6 68.5 69.3 68.59 70.53 72.15 69 70.9 71.3
01/11/2018 19:26:17 65.37 64.98 66.83 66.5 68.5 69.3 68.92 71.07 72.15 68.9 70.9 71.3
01/11/2018 19:26:18 65.53 65.68 66.83 66.4 68.5 69.3 69.21 71.33 72.15 68.9 70.9 71.3
01/11/2018 19:26:19 62.87 64.84 66.83 66.4 68.5 69.3 68.42 70.78 72.15 68.9 70.9 71.3
01/11/2018 19:26:20 67.16 66.75 66.83 66.4 68.5 69.3 70.05 72.05 72.15 68.9 70.9 71.3
01/11/2018 19:26:21 63.82 65.53 66.83 66.4 68.5 69.3 67.33 71.19 72.15 68.9 70.9 71.3
01/11/2018 19:26:22 62.75 64.42 66.83 66.4 68.5 69.3 67.63 70.06 72.15 68.9 70.8 71.3
01/11/2018 19:26:23 62.96 63.56 66.83 66.4 68.5 69.3 66.96 69.89 72.15 68.9 70.8 71.3
01/11/2018 19:26:24 62.92 63.58 66.83 66.4 68.5 69.3 67.07 69.6 72.15 68.9 70.8 71.3
01/11/2018 19:26:25 62.81 63.07 66.83 66.4 68.5 69.3 67.63 69.57 72.15 68.9 70.8 71.3
01/11/2018 19:26:26 62.87 63.34 66.83 66.4 68.5 69.3 66.66 69.46 72.15 68.9 70.8 71.3
01/11/2018 19:26:27 61.66 62.94 66.83 66.4 68.5 69.3 66.56 69.16 72.15 68.9 70.8 71.3
01/11/2018 19:26:28 64.84 64.24 66.83 66.4 68.5 69.3 68.08 69.83 72.15 68.9 70.8 71.3
01/11/2018 19:26:29 65.97 65.86 66.83 66.4 68.5 69.3 68.82 70.67 72.15 68.9 70.8 71.3
01/11/2018 19:26:30 66.34 66.14 66.83 66.4 68.5 69.3 69.63 71.25 72.15 68.9 70.8 71.3
01/11/2018 19:26:31 65.25 65.82 66.83 66.4 68.5 69.3 68.78 71.26 72.15 68.8 70.8 71.3
01/11/2018 19:26:32 62.24 65.59 66.83 66.4 68.5 69.3 66.3 70.95 72.15 68.8 70.8 71.3
01/11/2018 19:26:33 68.18 67.27 67.27 66.4 68.5 69.3 70.31 71.57 72.15 68.8 70.8 71.3
01/11/2018 19:26:34 66.02 67.62 67.62 66.4 68.5 69.3 68.74 71.82 72.15 68.8 70.9 71.3
01/11/2018 19:26:35 62.49 66.14 67.62 66.4 68.5 69.3 67.13 70.83 72.15 68.8 70.9 71.3
01/11/2018 19:26:36 62.56 64.27 67.62 66.4 68.5 69.3 67.79 70.32 72.15 68.8 70.9 71.3
01/11/2018 19:26:37 62.19 63.2 67.62 66.4 68.5 69.3 67.46 69.91 72.15 68.8 70.9 71.3
01/11/2018 19:26:38 64.44 63.91 67.62 66.4 68.5 69.3 68.49 70.31 72.15 68.8 70.9 71.3
01/11/2018 19:26:39 63.41 64.46 67.62 66.3 68.5 69.3 67 70.1 72.15 68.8 70.9 71.3
01/11/2018 19:26:40 61.87 63.18 67.62 66.3 68.5 69.3 67.19 69.42 72.15 68.8 70.9 71.3
01/11/2018 19:26:41 64.78 64.42 67.62 66.3 68.5 69.3 68.5 70.39 72.15 68.8 70.8 71.3
01/11/2018 19:26:42 66.1 65.75 67.62 66.3 68.5 69.3 68.74 70.7 72.05 68.8 70.8 71.3
01/11/2018 19:26:43 62.82 65.74 67.62 66.3 68.4 69.3 67.42 70.69 72.05 68.8 70.8 71.3
01/11/2018 19:26:44 62.18 64.26 67.62 66.3 68.4 69.3 67.3 69.88 72.05 68.8 70.8 71.3
01/11/2018 19:26:45 62.42 63.05 67.62 66.3 68.4 69.3 67.23 69.6 72.05 68.8 70.8 71.3
01/11/2018 19:26:46 65.7 64.81 67.62 66.3 68.4 69.3 69.15 70.54 72.05 68.8 70.8 71.3
01/11/2018 19:26:47 66.58 66.41 67.62 66.3 68.4 69.3 70.03 71.78 72.05 68.8 70.8 71.3
01/11/2018 19:26:48 63.54 65.61 67.62 66.3 68.4 69.3 67.94 71.25 72.05 68.8 70.8 71.3
01/11/2018 19:26:49 65.05 65.17 67.62 66.3 68.4 69.3 68.93 70.96 72.05 68.8 70.8 71.3
01/11/2018 19:26:50 62.79 64.67 67.62 66.3 68.4 69.3 67.11 70.73 71.82 68.8 70.8 71.3
01/11/2018 19:26:51 64.97 64.71 67.62 66.3 68.4 69.3 69.97 71.38 71.82 68.8 70.8 71.3
01/11/2018 19:26:52 65.43 65.37 67.62 66.3 68.4 69.3 69 71.37 71.82 68.8 70.8 71.3
01/11/2018 19:26:53 65.78 66.08 67.62 66.3 68.4 69.3 69.33 71.7 71.82 68.8 70.8 71.3
01/11/2018 19:26:54 64.38 65.38 67.62 66.3 68.4 69.3 68.88 71.16 71.82 68.8 70.8 71.3
01/11/2018 19:26:55 65.14 66.04 67.62 66.3 68.4 69.3 69.04 71.73 71.82 68.8 70.8 71.3
01/11/2018 19:26:56 63.08 64.91 67.62 66.3 68.4 69.3 66.34 70.88 71.82 68.8 70.8 71.3
01/11/2018 19:26:57 64.09 64.28 67.62 66.3 68.4 69.3 67.4 69.69 71.82 68.8 70.8 71.3
01/11/2018 19:26:58 62.79 64.04 67.62 66.3 68.4 69.3 66.84 69.51 71.82 68.8 70.8 71.3
01/11/2018 19:26:59 60 63.47 67.62 66.3 68.4 69.3 66.53 69.28 71.82 68.8 70.8 71.3
01/11/2018 19:27:00 59.57 61.63 67.62 66.3 68.4 69.3 65.36 68.8 71.82 68.8 70.8 71.3
01/11/2018 19:27:01 59.28 60.35 67.62 66.2 68.4 69.3 65.77 67.9 71.82 68.8 70.8 71.3
01/11/2018 19:27:02 58.54 59.81 67.62 66.2 68.4 69.3 63.97 67.91 71.82 68.8 70.8 71.3
01/11/2018 19:27:03 61.71 61.03 67.62 66.1 68.4 69.3 66.01 67.71 71.82 68.7 70.8 71.3
01/11/2018 19:27:04 61.14 61.58 66.41 66.1 68.3 69.3 65.99 68.05 71.78 68.7 70.7 71.3
01/11/2018 19:27:05 61.68 61.59 66.41 66.1 68.3 69.3 66.35 68.37 71.78 68.7 70.7 71.3
01/11/2018 19:27:06 61.26 61.59 66.41 66.1 68.3 69.3 65.75 68.22 71.78 68.7 70.7 71.3
01/11/2018 19:27:07 62.86 62.49 66.41 66.1 68.3 69.3 68.66 69.93 71.78 68.7 70.7 71.3
01/11/2018 19:27:08 61.46 62.26 66.41 66.1 68.3 69.3 66.51 69.71 71.78 68.7 70.7 71.3
01/11/2018 19:27:09 63.72 63.19 66.41 66.1 68.3 69.3 67.58 69.41 71.78 68.7 70.7 71.3
01/11/2018 19:27:10 65.23 64.73 66.41 66.1 68.3 69.3 68.65 70.36 71.78 68.7 70.7 71.3
01/11/2018 19:27:11 63.59 64.53 66.41 66.1 68.3 69.3 67.69 70.23 71.78 68.7 70.7 71.3
01/11/2018 19:27:12 66.94 66.42 66.42 66 68.3 69.3 69.46 71.08 71.78 68.7 70.7 71.3
01/11/2018 19:27:13 61.66 66.35 66.42 66 68.3 69.3 66.39 71.01 71.78 68.7 70.7 71.3
01/11/2018 19:27:14 66.33 65.84 66.42 66 68.3 69.3 68.97 70.67 71.78 68.7 70.7 71.3
01/11/2018 19:27:15 65.52 66.35 66.42 66 68.3 69.3 69.01 71.5 71.78 68.7 70.7 71.3
01/11/2018 19:27:16 65.49 65.98 66.42 66 68.3 69.3 68.83 71.13 71.78 68.7 70.7 71.3
01/11/2018 19:27:17 61.81 65.16 66.42 66 68.3 69.3 67.12 70.57 71.73 68.7 70.7 71.3
01/11/2018 19:27:18 65.67 65.44 66.42 66 68.3 69.3 68.82 70.8 71.73 68.7 70.7 71.3
01/11/2018 19:27:19 65.42 65.3 66.42 65.9 68.3 69.3 67.66 70.4 71.73 68.6 70.7 71.3
01/11/2018 19:27:20 69.08 68.18 68.18 65.8 68.3 69.3 69.97 71.46 71.73 68.5 70.7 71.3
01/11/2018 19:27:21 64.94 68.19 68.19 65.8 68.3 69.3 67.45 71.47 71.73 68.5 70.7 71.3
01/11/2018 19:27:22 62.65 66.11 68.19 65.7 68.3 69.3 66.76 70.09 71.73 68.5 70.7 71.3
01/11/2018 19:27:23 61.52 64.56 68.19 65.7 68.3 69.3 66.54 69.74 71.73 68.5 70.7 71.3
01/11/2018 19:27:24 63.19 63.31 68.19 65.7 68.3 69.3 66.53 68.81 71.73 68.5 70.7 71.3
01/11/2018 19:27:25 62.2 63.46 68.19 65.6 68.3 69.3 66.36 68.81 71.5 68.4 70.7 71.3
01/11/2018 19:27:26 65.48 65.02 68.19 65.6 68.3 69.3 68.57 70.13 71.5 68.4 70.7 71.3
01/11/2018 19:27:27 63.68 64.83 68.19 65.5 68.3 69.3 67.68 70.03 71.5 68.4 70.7 71.3
01/11/2018 19:27:28 62.86 64.35 68.19 65.5 68.3 69.3 67.09 70.08 71.5 68.4 70.7 71.3
01/11/2018 19:27:29 64.06 64.53 68.19 65.5 68.3 69.3 67.58 70.06 71.5 68.3 70.7 71.3
01/11/2018 19:27:30 63.17 63.67 68.19 65.4 68.3 69.3 66.55 69.26 71.5 68.3 70.7 71.3
01/11/2018 19:27:31 62.04 63.77 68.19 65.4 68.3 69.3 66.47 69.19 71.5 68.3 70.7 71.3
01/11/2018 19:27:32 62.95 63.09 68.19 65.4 68.3 69.3 67.56 69.6 71.5 68.3 70.7 71.3
01/11/2018 19:27:33 63.65 63.8 68.19 65.3 68.3 69.3 67.21 69.7 71.5 68.2 70.7 71.3
01/11/2018 19:27:34 62.15 63.43 68.19 65.3 68.3 69.3 65.92 69.32 71.5 68.2 70.7 71.3
01/11/2018 19:27:35 62.6 62.87 68.19 65.3 68.3 69.3 66.5 68.75 71.5 68.2 70.7 71.2
01/11/2018 19:27:36 61.47 62.9 68.19 65.2 68.3 69.3 65.85 68.85 71.5 68.2 70.7 71.2
01/11/2018 19:27:37 60.57 62.03 68.19 65.2 68.3 69.3 65.67 68.18 71.5 68.2 70.7 71.2
01/11/2018 19:27:38 63.69 63.11 68.19 65.2 68.3 69.3 67.63 69.24 71.5 68.1 70.7 71.2
01/11/2018 19:27:39 62.87 63.92 68.19 65.2 68.3 69.3 66.5 69.53 71.5 68.1 70.7 71.2
01/11/2018 19:27:40 59.64 62.63 68.19 65.2 68.3 69.3 64.15 68.52 71.5 68.1 70.7 71.2
01/11/2018 19:27:41 60.8 61.06 68.19 65.1 68.3 69.3 65.25 67.27 71.5 68.1 70.7 71.2
01/11/2018 19:27:42 61.83 61.77 68.19 65.1 68.3 69.3 66.34 68.19 71.5 68.1 70.7 71.2
01/11/2018 19:27:43 64.04 63.65 68.19 65.1 68.3 69.3 67.02 68.93 71.5 68.1 70.7 71.2
01/11/2018 19:27:44 62.33 63.97 68.19 65.1 68.3 69.3 67.27 69.29 71.5 68.1 70.7 71.2
01/11/2018 19:27:45 61.42 62.64 68.19 65.1 68.3 69.3 65.47 69.2 71.47 68.1 70.7 71.2
01/11/2018 19:27:46 60.38 61.94 68.19 65.1 68.3 69.3 66.31 68.37 71.47 68.1 70.7 71.2
01/11/2018 19:27:47 61.44 61.88 68.19 65 68.3 69.3 65.72 68.4 71.47 68 70.7 71.2
01/11/2018 19:27:48 60.92 61.41 68.19 65 68.3 69.3 65.82 68.35 71.47 68 70.7 71.2
01/11/2018 19:27:49 60.24 60.89 68.19 64.9 68.3 69.3 65.88 68 71.47 68 70.7 71.2
01/11/2018 19:27:50 62.65 62.01 68.19 64.9 68.3 69.3 67.35 69.09 71.47 68 70.7 71.2
01/11/2018 19:27:51 62.04 62.37 66.11 64.9 68.3 69.3 66.23 69.03 70.13 68 70.7 71.2
01/11/2018 19:27:52 64.78 64.24 65.02 64.8 68.3 69.3 68.61 70.04 70.13 67.9 70.7 71.2
01/11/2018 19:27:53 62.08 64.12 65.02 64.8 68.2 69.3 66.34 69.86 70.13 67.9 70.7 71.2
01/11/2018 19:27:54 61.77 62.88 65.02 64.8 68.2 69.3 66.2 69.02 70.13 67.9 70.7 71.2
01/11/2018 19:27:55 64.03 63.56 65.02 64.8 68.2 69.3 67.6 69.32 70.13 67.9 70.7 71.2
01/11/2018 19:27:56 64.99 64.74 64.83 64.8 68.2 69.3 67.88 69.91 70.08 67.9 70.7 71.2
01/11/2018 19:27:57 64.22 65.13 65.13 64.7 68.2 69.3 67.41 70.21 70.21 67.9 70.7 71.2
01/11/2018 19:27:58 64.83 64.86 65.13 64.7 68.2 69.2 68.09 70.05 70.21 67.9 70.7 71.2
01/11/2018 19:27:59 61.64 64.89 65.13 64.7 68.2 69.2 66.08 70.1 70.21 67.9 70.7 71.2
01/11/2018 19:28:00 61.91 63.56 65.13 64.7 68.2 69.2 66.48 69.12 70.21 67.9 70.7 71.2
01/11/2018 19:28:01 63.42 63.1 65.13 64.7 68.2 69.2 67.19 69.24 70.21 67.9 70.7 71.2
01/11/2018 19:28:02 65.03 64.73 65.13 64.7 68.2 69.2 67.9 69.82 70.21 67.9 70.7 71.2
01/11/2018 19:28:03 63.35 64.73 65.13 64.7 68.2 69.2 67.66 69.86 70.21 67.9 70.7 71.2
01/11/2018 19:28:04 65.85 65.5 65.5 64.7 68.2 69.2 69.15 70.87 70.87 67.9 70.7 71.2
01/11/2018 19:28:05 61.55 65.3 65.5 64.7 68.2 69.2 66.04 70.7 70.87 67.9 70.7 71.2
01/11/2018 19:28:06 60.78 63.32 65.5 64.7 68.2 69.2 66.11 69.19 70.87 67.9 70.7 71.2
01/11/2018 19:28:07 64.94 64.33 65.5 64.6 68.2 69.2 67.98 69.66 70.87 67.8 70.7 71.2
01/11/2018 19:28:08 65.16 65.01 65.5 64.6 68.2 69.2 68.09 70 70.87 67.8 70.7 71.2
01/11/2018 19:28:09 65.24 65.46 65.5 64.6 68.2 69.2 67.87 70.15 70.87 67.8 70.7 71.2
01/11/2018 19:28:10 64.87 65.76 65.76 64.5 68.2 69.2 68.02 70.45 70.87 67.8 70.7 71.2
01/11/2018 19:28:11 61.37 64.81 65.76 64.5 68.2 69.2 65.54 69.9 70.87 67.8 70.7 71.2
01/11/2018 19:28:12 60.67 63.04 65.76 64.4 68.2 69.2 66.71 68.93 70.87 67.7 70.7 71.2
01/11/2018 19:28:13 63.41 62.92 65.76 64.4 68.2 69.2 66.89 69 70.87 67.7 70.7 71.2
01/11/2018 19:28:14 64.32 64.19 65.76 64.4 68.2 69.2 67.35 69.39 70.87 67.7 70.7 71.2
01/11/2018 19:28:15 62.85 63.48 65.76 64.4 68.2 69.2 67.48 69.45 70.87 67.7 70.7 71.2
01/11/2018 19:28:16 66.21 65.39 65.76 64.4 68.2 69.2 68.73 70.33 70.87 67.7 70.6 71.2
01/11/2018 19:28:17 64.46 65.57 65.76 64.4 68.2 69.2 67.82 70.43 70.87 67.7 70.6 71.2
01/11/2018 19:28:18 64.35 64.74 65.76 64.3 68.2 69.2 68.42 70.45 70.87 67.7 70.6 71.2
01/11/2018 19:28:19 68.12 67.36 67.36 64.4 68.2 69.2 70.01 71.7 71.7 67.7 70.6 71.2
01/11/2018 19:28:20 67.19 67.73 67.73 64.4 68.2 69.2 69.37 71.84 71.84 67.7 70.6 71.2
01/11/2018 19:28:21 69.2 68.79 68.79 64.4 68.2 69.2 71.72 72.98 72.98 67.7 70.6 71.2
01/11/2018 19:28:22 68.36 69.15 69.15 64.4 68.2 69.2 71.33 73.83 73.83 67.7 70.6 71.2
01/11/2018 19:28:23 60.99 68.04 69.15 64.4 68.2 69.2 66 72.77 73.83 67.7 70.6 71.2
01/11/2018 19:28:24 61.63 64.96 69.15 64.4 68.2 69.2 65.81 70.42 73.83 67.7 70.6 71.2
01/11/2018 19:28:25 65.03 64.65 69.15 64.4 68.2 69.2 66.87 69.29 73.83 67.7 70.6 71.2
01/11/2018 19:28:26 62.02 64.25 69.15 64.4 68.2 69.2 65.78 68.86 73.83 67.7 70.6 71.2
01/11/2018 19:28:27 61.76 62.96 69.15 64.4 68.2 69.2 66.02 68.4 73.83 67.7 70.6 71.2
01/11/2018 19:28:28 60.13 62.28 69.15 64.4 68.2 69.2 64.92 68.16 73.83 67.7 70.6 71.2
01/11/2018 19:28:29 59.26 60.94 69.15 64.4 68.2 69.2 64.58 67.3 73.83 67.7 70.6 71.2
01/11/2018 19:28:30 63.53 62.65 69.15 64.3 68.2 69.2 69.54 70.91 73.83 67.7 70.6 71.2
01/11/2018 19:28:31 61.84 62.26 69.15 64.3 68.2 69.2 66.76 70.94 73.83 67.7 70.6 71.2
01/11/2018 19:28:32 58.99 62.09 69.15 64.3 68.2 69.2 63.63 69.62 73.83 67.7 70.6 71.2
01/11/2018 19:28:33 59.42 60.37 69.15 64.3 68.2 69.2 63.14 67.48 73.83 67.7 70.6 71.2
01/11/2018 19:28:34 56.1 60.32 69.15 64.3 68.2 69.2 61.15 66.36 73.83 67.6 70.6 71.2
01/11/2018 19:28:35 54.73 57.82 69.15 64.2 68.2 69.2 60.52 64.53 73.83 67.6 70.6 71.2
01/11/2018 19:28:36 58.32 57.81 69.15 64.2 68.2 69.2 63.45 64.99 73.83 67.6 70.6 71.2
01/11/2018 19:28:37 64.83 63.87 69.15 64.2 68.2 69.2 66.88 68.22 73.83 67.6 70.6 71.2
01/11/2018 19:28:38 57.72 63.63 69.15 64.2 68.2 69.2 63.55 68.02 73.83 67.6 70.6 71.2
01/11/2018 19:28:39 62.02 62.28 69.15 64.2 68.1 69.2 66.35 67.93 73.83 67.6 70.6 71.2
01/11/2018 19:28:40 60.58 61.37 69.15 64.2 68.1 69.2 66.18 68.2 73.83 67.6 70.6 71.2
01/11/2018 19:28:41 62.05 61.92 69.15 64.1 68.1 69.2 67.04 68.86 73.83 67.6 70.6 71.2
01/11/2018 19:28:42 63.52 63.26 69.15 64.1 68.1 69.2 67.76 69.73 73.83 67.6 70.6 71.2
01/11/2018 19:28:43 65.04 64.72 69.15 64.1 68.1 69.2 68.65 70.62 73.83 67.6 70.6 71.2
01/11/2018 19:28:44 59.88 64.14 69.15 64.1 68.1 69.2 65.29 70.05 73.83 67.6 70.6 71.2
01/11/2018 19:28:45 65.25 64.73 69.15 64.1 68.1 69.2 68.28 70.08 73.83 67.6 70.6 71.2
01/11/2018 19:28:46 63.49 65.31 69.15 64.1 68.1 69.2 66.71 70.29 73.83 67.5 70.6 71.2
01/11/2018 19:28:47 65.72 66 69.15 64.1 68.1 69.2 67.31 69.93 73.83 67.5 70.6 71.2
01/11/2018 19:28:48 61.04 64.92 69.15 64.1 68.1 69.2 65.14 69.21 73.83 67.5 70.6 71.2
01/11/2018 19:28:49 61.51 62.94 69.15 64.1 68.1 69.2 67.4 69.38 73.83 67.5 70.6 71.2
01/11/2018 19:28:50 61.05 62.29 69.15 64 68.1 69.2 66.14 68.64 73.83 67.5 70.6 71.2
01/11/2018 19:28:51 60.08 61.83 69.15 64 68.1 69.2 65.15 68.33 73.83 67.5 70.6 71.2
01/11/2018 19:28:52 60.87 60.89 68.04 64 68.1 69.2 64.79 67.54 72.77 67.5 70.6 71.2
01/11/2018 19:28:53 62.18 62 66 64 68.1 69.2 66.82 68.61 70.94 67.5 70.6 71.2
01/11/2018 19:28:54 59.94 61.61 66 64 68.1 69.2 66.16 68.49 70.94 67.5 70.5 71.2
01/11/2018 19:28:55 60.53 60.79 66 64 68.1 69.2 65.83 68.38 70.94 67.5 70.5 71.2
01/11/2018 19:28:56 61.22 61.35 66 64 68.1 69.2 64.72 68.24 70.94 67.5 70.5 71.2
01/11/2018 19:28:57 61.09 62.17 66 64 68.1 69.2 65.18 67.57 70.94 67.5 70.5 71.2
01/11/2018 19:28:58 59.75 60.78 66 64 68.1 69.2 65.43 67.47 70.94 67.5 70.5 71.2
01/11/2018 19:28:59 59.08 60.52 66 64 68.1 69.2 63.88 67.44 70.94 67.5 70.5 71.2
01/11/2018 19:29:00 58.63 59.53 66 64 68 69.2 64.51 66.78 70.94 67.5 70.5 71.2
01/11/2018 19:29:01 60.11 59.85 66 63.9 68 69.2 65.6 67.56 70.62 67.5 70.5 71.2
01/11/2018 19:29:02 60.35 60.7 66 63.9 68 69.2 66.17 68.33 70.62 67.5 70.5 71.2
01/11/2018 19:29:03 65.76 65.53 66 63.9 68 69.2 70.6 72.57 72.57 67.5 70.5 71.2
01/11/2018 19:29:04 57.47 63.7 66 63.9 68 69.2 63.17 70.72 72.57 67.5 70.5 71.2
01/11/2018 19:29:05 59.64 60.87 66 63.9 68 69.2 65.27 68.19 72.57 67.5 70.5 71.2
01/11/2018 19:29:06 58.77 60.24 66 63.9 68 69.2 64.22 67.53 72.57 67.5 70.5 71.2
01/11/2018 19:29:07 57.85 59.35 66 63.9 68 69.2 64.77 67.11 72.57 67.5 70.5 71.2
01/11/2018 19:29:08 58.46 58.88 66 63.9 68 69.2 63.9 66.76 72.57 67.5 70.5 71.2
01/11/2018 19:29:09 59.2 59.04 66 63.9 68 69.2 65.2 67.16 72.57 67.5 70.5 71.2
01/11/2018 19:29:10 58.28 59.02 66 63.9 68 69.2 63.36 67.12 72.57 67.5 70.5 71.2
01/11/2018 19:29:11 57.14 58.55 66 63.8 68 69.2 64.46 66.57 72.57 67.5 70.5 71.2
01/11/2018 19:29:12 58.73 58.58 66 63.8 68 69.2 65.24 67.22 72.57 67.4 70.5 71.2
01/11/2018 19:29:13 58.54 58.71 66 63.8 68 69.2 63.71 66.71 72.57 67.4 70.5 71.2
01/11/2018 19:29:14 59.27 59.27 66 63.8 68 69.2 64.87 66.97 72.57 67.4 70.5 71.2
01/11/2018 19:29:15 63.17 62.27 66 63.8 68 69.2 66.71 68.14 72.57 67.4 70.5 71.2
01/11/2018 19:29:16 60.18 62.31 66 63.8 68 69.2 64.14 68.13 72.57 67.4 70.5 71.2
01/11/2018 19:29:17 60.45 61.46 65.53 63.8 68 69.2 65.15 67.43 72.57 67.4 70.5 71.2
01/11/2018 19:29:18 60.87 60.97 65.53 63.8 68 69.2 65.1 67.26 72.57 67.4 70.5 71.2
01/11/2018 19:29:19 58.1 60.82 65.53 63.7 68 69.2 63.65 67.26 72.57 67.4 70.5 71.2
01/11/2018 19:29:20 66.04 65.69 65.69 63.7 67.9 69.2 66.83 68.25 72.57 67.4 70.5 71.2
01/11/2018 19:29:21 61.68 63.66 65.69 63.7 67.9 69.2 67.66 69.25 72.57 67.4 70.5 71.2
01/11/2018 19:29:22 59.9 62.84 65.69 63.7 67.9 69.2 65.62 69.27 72.57 67.4 70.5 71.2
01/11/2018 19:29:23 58.38 61.06 65.69 63.7 67.9 69.2 65.25 68.34 72.57 67.4 70.4 71.2
01/11/2018 19:29:24 56.14 59.45 65.69 63.7 67.9 69.2 63.45 67.68 72.57 67.3 70.4 71.2
01/11/2018 19:29:25 58.4 58.48 65.69 63.6 67.9 69.2 64.63 66.7 72.57 67.3 70.4 71.2
01/11/2018 19:29:26 61.08 60.59 65.69 63.6 67.9 69.2 67.32 68.5 72.57 67.3 70.4 71.2
01/11/2018 19:29:27 62.1 62 65.69 63.6 67.9 69.2 66.03 68.53 72.57 67.3 70.4 71.2
01/11/2018 19:29:28 59.62 61.62 65.69 63.6 67.9 69.2 64.69 68.11 72.57 67.3 70.4 71.2
01/11/2018 19:29:29 58.03 60.39 65.69 63.6 67.9 69.2 65.1 67.64 72.57 67.3 70.4 71.2
01/11/2018 19:29:30 58.27 59.46 65.69 63.6 67.9 69.2 64.97 67.36 72.57 67.3 70.4 71.2
01/11/2018 19:29:31 56.32 58.41 65.69 63.6 67.9 69.2 63.19 67.2 72.57 67.3 70.4 71.2
01/11/2018 19:29:32 56.97 57.27 65.69 63.5 67.9 69.2 63.79 66.18 72.57 67.3 70.4 71.2
01/11/2018 19:29:33 60.31 59.74 65.69 63.5 67.9 69.1 64.8 66.54 70.72 67.3 70.4 71.2
01/11/2018 19:29:34 62.83 62.1 65.69 63.5 67.9 69.1 66.21 67.65 69.27 67.3 70.4 71.2
01/11/2018 19:29:35 61.38 62.33 65.69 63.5 67.9 69.1 66.89 68.63 69.27 67.3 70.4 71.2
01/11/2018 19:29:36 59.41 61.62 65.69 63.5 67.9 69.1 64.95 68.49 69.27 67.3 70.4 71.1
01/11/2018 19:29:37 62.19 61.58 65.69 63.5 67.8 69.1 65.82 67.88 69.27 67.3 70.4 71.1
01/11/2018 19:29:38 59.51 61.79 65.69 63.5 67.8 69.1 66.05 68.38 69.27 67.3 70.4 71.1
01/11/2018 19:29:39 61.51 61.32 65.69 63.4 67.8 69.1 65.63 67.92 69.27 67.3 70.4 71.1
01/11/2018 19:29:40 59.11 61.32 65.69 63.4 67.8 69.1 65.2 68.24 69.27 67.2 70.4 71.1
01/11/2018 19:29:41 60.11 60.18 65.69 63.4 67.8 69.1 64.08 67.21 69.27 67.2 70.4 71.1
01/11/2018 19:29:42 59.12 60.19 65.69 63.4 67.8 69.1 65.48 67.33 69.27 67.2 70.4 71.1
01/11/2018 19:29:43 68.53 67.8 67.8 63.4 67.8 69.1 69.98 71.43 71.43 67.2 70.4 71.1
01/11/2018 19:29:44 62.05 65.67 67.8 63.4 67.8 69.1 66.27 69.95 71.43 67.2 70.4 71.1
01/11/2018 19:29:45 59.5 63.64 67.8 63.3 67.8 69.1 65.21 69.08 71.43 67.2 70.4 71.1
01/11/2018 19:29:46 61.91 61.96 67.8 63.3 67.8 69.1 66.29 68.42 71.43 67.2 70.4 71.1
01/11/2018 19:29:47 57.73 61.95 67.8 63.3 67.8 69.1 64.09 68.43 71.43 67.2 70.4 71.1
01/11/2018 19:29:48 62.23 61.33 67.8 63.3 67.8 69.1 65.84 67.75 71.43 67.2 70.4 71.1
01/11/2018 19:29:49 59.88 61.67 67.8 63.3 67.8 69.1 65.32 67.65 71.43 67.2 70.3 71.1
01/11/2018 19:29:50 59.81 60.27 67.8 63.3 67.8 69.1 64.96 67.48 71.43 67.2 70.3 71.1
01/11/2018 19:29:51 57.66 60.03 67.8 63.3 67.8 69.1 65.16 67.27 71.43 67.2 70.3 71.1
01/11/2018 19:29:52 59.38 59.29 67.8 63.2 67.8 69.1 66.05 67.83 71.43 67.2 70.3 71.1
01/11/2018 19:29:53 58.43 59.54 67.8 63.2 67.8 69.1 63.59 67.76 71.43 67.2 70.3 71.1
01/11/2018 19:29:54 58.32 58.96 67.8 63.2 67.8 69.1 63.54 66.58 71.43 67.1 70.3 71.1
01/11/2018 19:29:55 58.37 58.68 67.8 63.2 67.8 69.1 64.04 66.38 71.43 67.1 70.3 71.1
01/11/2018 19:29:56 59.11 58.85 67.8 63.2 67.8 69.1 63.86 66.23 71.43 67.1 70.3 71.1
01/11/2018 19:29:57 61.01 60.81 67.8 63.2 67.8 69.1 66.22 67.66 71.43 67.1 70.3 71.1
01/11/2018 19:29:58 60.34 60.93 67.8 63.1 67.8 69.1 66.84 68.81 71.43 67.1 70.3 71.1
01/11/2018 19:29:59 59.85 60.6 67.8 63.1 67.8 69.1 66.74 68.76 71.43 67.1 70.3 71.1
01/11/2018 19:30:00 60.06 60.51 67.8 63.1 67.8 69.1 65.6 68.77 71.43 67.1 70.3 71.1
01/11/2018 19:30:01 57.99 60.24 67.8 63.1 67.8 69.1 62.92 68.16 71.43 67.1 70.3 71.1
01/11/2018 19:30:02 61.42 60.65 67.8 63.1 67.8 69.1 65.4 67.01 71.43 67.1 70.3 71.1
01/11/2018 19:30:03 59.78 60.72 67.8 63.1 67.8 69.1 65.61 67.43 71.43 67.1 70.3 71.1
01/11/2018 19:30:04 59 60.09 67.8 63.1 67.8 69.1 64.26 67.39 71.43 67.1 70.3 71.1
01/11/2018 19:30:05 58.51 59.83 67.8 63.1 67.8 69.1 63.63 66.68 71.43 67.1 70.3 71.1
01/11/2018 19:30:06 59.96 59.62 67.8 63.1 67.7 69.1 64.8 66.72 71.43 67.1 70.3 71.1
01/11/2018 19:30:07 61.74 61.24 67.8 63.1 67.7 69.1 66.86 68.48 71.43 67.1 70.3 71.1
01/11/2018 19:30:08 59.04 61.18 67.8 63.1 67.7 69.1 65.23 68.59 71.43 67.1 70.3 71.1
01/11/2018 19:30:09 59.31 60.14 67.8 63.1 67.7 69.1 65.77 68 71.43 67.1 70.3 71.1
01/11/2018 19:30:10 58.46 59.67 67.8 63.1 67.7 69.1 64.72 68.18 71.43 67.1 70.3 71.1
01/11/2018 19:30:11 62.39 61.63 67.8 63.1 67.7 69.1 65.24 67.23 71.43 67.1 70.3 71.1
01/11/2018 19:30:12 63.58 63.09 67.8 63.1 67.7 69.1 67.37 68.8 71.43 67.1 70.3 71.1
01/11/2018 19:30:13 58.79 62.83 65.67 63.1 67.7 69.1 64.51 68.66 69.95 67.1 70.3 71.1
01/11/2018 19:30:14 64.35 63.55 63.64 63.1 67.7 69.1 66.39 68.18 69.08 67.1 70.3 71.1
01/11/2018 19:30:15 62.2 63.52 63.55 63.1 67.7 69.1 65.72 68.42 68.81 67.1 70.3 71.1
01/11/2018 19:30:16 63.99 63.7 63.7 63.1 67.7 69.1 66.59 68.53 68.81 67.1 70.3 71.1
01/11/2018 19:30:17 59.27 63.54 63.7 63.1 67.7 69.1 65.08 68.35 68.81 67.1 70.3 71.1
01/11/2018 19:30:18 62.04 62.02 63.7 63.1 67.7 69.1 65.76 67.8 68.81 67.1 70.3 71.1
01/11/2018 19:30:19 59.48 61.84 63.7 63.1 67.7 69.1 66.09 68.27 68.81 67.1 70.3 71.1
01/11/2018 19:30:20 60.39 60.67 63.7 63.1 67.7 69.1 65.98 68.65 68.81 67.1 70.3 71.1
01/11/2018 19:30:21 61.46 61.38 63.7 63.1 67.7 69.1 66.04 68.29 68.81 67.1 70.3 71.1
01/11/2018 19:30:22 60.16 60.97 63.7 63.1 67.7 69.1 65.25 68.2 68.81 67.1 70.3 71.1
01/11/2018 19:30:23 61.89 61.5 63.7 63.1 67.7 69.1 65.6 67.78 68.81 67.1 70.3 71.1
01/11/2018 19:30:24 58.71 61.52 63.7 63.1 67.7 69.1 64.38 67.74 68.81 67.1 70.3 71.1
01/11/2018 19:30:25 60.93 60.92 63.7 63 67.7 69.1 65.94 67.73 68.81 67.1 70.3 71.1
01/11/2018 19:30:26 61.27 61.22 63.7 63 67.7 69.1 65.82 67.93 68.81 67.1 70.3 71.1
01/11/2018 19:30:27 59.92 61.15 63.7 63 67.7 69.1 65.6 68.02 68.81 67.1 70.3 71.1
01/11/2018 19:30:28 63.13 62.49 63.7 63 67.7 69.1 66.23 68.09 68.8 67.1 70.3 71.1
01/11/2018 19:30:29 63.25 63.15 63.7 63 67.7 69.1 65.57 68.23 68.8 67.1 70.3 71.1
01/11/2018 19:30:30 61.36 62.91 63.7 63 67.7 69.1 66.07 68.26 68.8 67.1 70.3 71.1
01/11/2018 19:30:31 59.96 62.2 63.7 63 67.7 69.1 64.25 68.31 68.8 67.1 70.3 71.1
01/11/2018 19:30:32 61.13 61.43 63.7 63 67.7 69.1 65.86 67.79 68.8 67.1 70.3 71.1
01/11/2018 19:30:33 62.43 62.38 63.7 63 67.7 69.1 65.93 68.01 68.8 67.1 70.3 71.1
01/11/2018 19:30:34 66.05 65.19 65.19 63 67.7 69.1 69.08 70.33 70.33 67.1 70.3 71.1
01/11/2018 19:30:35 64.26 64.93 65.19 63 67.7 69.1 67.61 70.24 70.33 67.1 70.3 71.1
01/11/2018 19:30:36 64.5 65.55 65.55 63 67.7 69.1 67.43 70.49 70.49 67.1 70.3 71.1
01/11/2018 19:30:37 62.36 64.41 65.55 63 67.7 69.1 66.6 69.62 70.49 67.1 70.3 71.1
01/11/2018 19:30:38 62.07 63.52 65.55 63 67.7 69.1 65.81 69.16 70.49 67 70.3 71.1
01/11/2018 19:30:39 58.35 62.3 65.55 63 67.7 69.1 64.28 68.19 70.49 67 70.3 71.1
01/11/2018 19:30:40 60.13 60.38 65.55 63 67.7 69.1 65.18 67.34 70.49 67 70.3 71.1
01/11/2018 19:30:41 58.79 60.34 65.55 63 67.7 69.1 64.35 67.21 70.49 67 70.3 71.1
01/11/2018 19:30:42 59.74 59.87 65.55 63 67.7 69.1 64.92 67.21 70.49 67 70.3 71.1
01/11/2018 19:30:43 61.21 60.9 65.55 63 67.7 69.1 66.24 68.01 70.49 67 70.3 71.1
01/11/2018 19:30:44 58.37 60.48 65.55 63 67.7 69.1 64.09 67.72 70.49 67 70.3 71.1
01/11/2018 19:30:45 59.87 59.93 65.55 63 67.7 69.1 64.72 66.95 70.49 67 70.3 71.1
01/11/2018 19:30:46 58.73 59.76 65.55 63 67.7 69.1 64.25 66.88 70.49 67 70.3 71.1
01/11/2018 19:30:47 59.23 59.23 65.55 63 67.7 69.1 64.45 66.62 70.49 67 70.2 71.1
01/11/2018 19:30:48 58.17 59.32 65.55 62.9 67.7 69.1 64.15 66.7 70.49 67 70.2 71.1
01/11/2018 19:30:49 59.7 59.32 65.55 62.9 67.7 69.1 64.45 66.48 70.49 67 70.2 71.1
01/11/2018 19:30:50 59.69 59.87 65.55 62.9 67.7 69.1 64.93 67.1 70.49 66.9 70.2 71.1
01/11/2018 19:30:51 58.44 59.66 65.55 62.9 67.7 69.1 63.7 66.85 70.49 66.9 70.2 71.1
01/11/2018 19:30:52 60.99 60.97 65.55 62.9 67.7 69.1 64.96 66.95 70.49 66.9 70.2 71.1
01/11/2018 19:30:53 57.45 59.87 65.55 62.9 67.7 69.1 65.28 67.4 70.49 66.9 70.2 71.1
01/11/2018 19:30:54 61.87 61.03 65.55 62.8 67.7 69.1 67.05 68.52 70.49 66.9 70.2 71.1
01/11/2018 19:30:55 59.51 60.67 65.55 62.8 67.7 69.1 67.23 68.88 70.49 66.9 70.2 71.1
01/11/2018 19:30:56 56.44 60.02 65.55 62.8 67.7 69.1 63.64 68.81 70.49 66.9 70.2 71.1
01/11/2018 19:30:57 59.98 59.5 65.55 62.8 67.7 69.1 64.31 67.03 70.49 66.9 70.2 71.1
01/11/2018 19:30:58 60.17 60.14 65.55 62.8 67.7 69.1 65.42 67.45 70.49 66.8 70.2 71.1
01/11/2018 19:30:59 62.32 61.73 65.55 62.8 67.7 69.1 67.45 68.95 70.49 66.8 70.2 71.1
01/11/2018 19:31:00 59.21 61.66 65.55 62.8 67.7 69.1 64.07 68.91 70.49 66.8 70.2 71.1
01/11/2018 19:31:01 61.1 60.86 65.55 62.8 67.6 69.1 65.05 67.4 70.49 66.8 70.2 71.1
01/11/2018 19:31:02 60.86 61.17 65.55 62.8 67.6 69.1 66.29 68.33 70.49 66.8 70.2 71.1
01/11/2018 19:31:03 62.04 61.99 65.55 62.8 67.6 69.1 66.62 68.59 70.49 66.8 70.2 71.1
01/11/2018 19:31:04 61.79 62.2 65.55 62.8 67.6 69 66.64 68.67 70.49 66.8 70.2 71.1
01/11/2018 19:31:05 60.32 61.79 65.55 62.7 67.6 69 66.25 68.8 70.49 66.8 70.2 71.1
01/11/2018 19:31:06 61.22 61.22 64.41 62.7 67.6 69 64.86 68.3 69.62 66.8 70.2 71.1
01/11/2018 19:31:07 63.12 62.73 63.52 62.7 67.6 69 66.19 68.13 69.16 66.8 70.2 71.1
01/11/2018 19:31:08 61.7 62.99 62.99 62.7 67.6 69 65.78 68.36 68.95 66.8 70.2 71.1
01/11/2018 19:31:09 59 61.92 62.99 62.7 67.6 69 63.67 67.8 68.95 66.8 70.2 71.1
01/11/2018 19:31:10 61.27 61.14 62.99 62.7 67.6 69 65.92 67.51 68.95 66.8 70.2 71.1
01/11/2018 19:31:11 58.66 61.03 62.99 62.7 67.6 69 64.18 67.49 68.95 66.7 70.1 71.1
01/11/2018 19:31:12 61.9 61.14 62.99 62.7 67.6 69 66.16 67.77 68.95 66.7 70.1 71.1
01/11/2018 19:31:13 62.28 61.91 62.99 62.6 67.6 69 66.66 68.33 68.95 66.7 70.1 71.1
01/11/2018 19:31:14 60.31 61.95 62.99 62.6 67.6 69 64.83 68.35 68.95 66.7 70.1 71.1
01/11/2018 19:31:15 59.73 61.02 62.99 62.6 67.6 69 66.62 68.5 68.95 66.7 70.1 71.1
01/11/2018 19:31:16 62.65 62.09 62.99 62.6 67.6 69 66.03 68.41 68.95 66.7 70.1 71.1
01/11/2018 19:31:17 61.4 62.24 62.99 62.6 67.6 69 66.15 68.25 68.95 66.7 70.1 71.1
01/11/2018 19:31:18 60.29 61.52 62.99 62.6 67.6 69 65.32 68.1 68.95 66.6 70.1 71.1
01/11/2018 19:31:19 61.64 61.78 62.99 62.6 67.6 69 66 68.09 68.95 66.6 70.1 71
01/11/2018 19:31:20 61.15 61.53 62.99 62.5 67.6 69 65.83 68.13 68.95 66.6 70.1 71
01/11/2018 19:31:21 61.53 61.47 62.99 62.5 67.6 69 64.62 67.77 68.95 66.6 70.1 71
01/11/2018 19:31:22 61.41 62.04 62.99 62.5 67.6 69 65.86 67.84 68.95 66.6 70.1 71
01/11/2018 19:31:23 62.63 62.35 62.99 62.5 67.6 69 66.08 67.89 68.95 66.6 70.1 71
01/11/2018 19:31:24 63.4 63.29 63.29 62.5 67.6 69 66.49 68.62 68.95 66.6 70.1 71
01/11/2018 19:31:25 62.09 63.13 63.29 62.5 67.6 69 65.48 68.22 68.95 66.6 70.1 71
01/11/2018 19:31:26 57.26 62.22 63.29 62.5 67.6 69 63.82 67.63 68.95 66.6 70.1 71
01/11/2018 19:31:27 61.07 60.74 63.29 62.5 67.5 69 65.41 67.17 68.95 66.6 70.1 71
01/11/2018 19:31:28 62.6 62.4 63.29 62.5 67.5 69 66.31 68.01 68.95 66.6 70.1 71
01/11/2018 19:31:29 60.79 61.69 63.29 62.5 67.5 69 65.73 67.93 68.91 66.6 70.1 71
01/11/2018 19:31:30 58.59 60.95 63.29 62.4 67.5 69 69.5 70.9 70.9 66.6 70.1 71
01/11/2018 19:31:31 60.11 60.31 63.29 62.4 67.5 69 65.11 69.82 70.9 66.6 70.1 71
01/11/2018 19:31:32 59.89 60.48 63.29 62.4 67.5 69 64.85 68.37 70.9 66.5 70.1 71
01/11/2018 19:31:33 60.5 60.81 63.29 62.4 67.5 69 65.37 67.74 70.9 66.5 70.1 71
01/11/2018 19:31:34 60.05 60.55 63.29 62.3 67.5 69 64.81 67.4 70.9 66.5 70.1 71
01/11/2018 19:31:35 58.72 60.29 63.29 62.3 67.5 69 65.72 67.71 70.9 66.5 70.1 71
01/11/2018 19:31:36 60.12 60.37 63.29 62.3 67.5 69 64.37 67.8 70.9 66.5 70.1 71
01/11/2018 19:31:37 58.05 59.6 63.29 62.3 67.5 69 64.4 66.77 70.9 66.5 70.1 71
01/11/2018 19:31:38 60.6 60.2 63.29 62.3 67.5 69 64.91 66.94 70.9 66.5 70.1 71
01/11/2018 19:31:39 60.21 60.39 63.29 62.3 67.5 69 65.39 67.26 70.9 66.5 70 71
01/11/2018 19:31:40 59.46 60.36 63.29 62.3 67.5 69 64.56 67.12 70.9 66.5 70 71
01/11/2018 19:31:41 57.29 59.97 63.29 62.3 67.5 69 62.46 66.85 70.9 66.4 70 71
01/11/2018 19:31:42 58.1 58.42 63.29 62.2 67.5 69 64.19 66.16 70.9 66.4 70 71
01/11/2018 19:31:43 62.85 61.9 63.29 62.2 67.5 69 65.16 67.06 70.9 66.4 70 71
01/11/2018 19:31:44 62.28 62.52 63.29 62.2 67.5 69 65.92 67.64 70.9 66.4 70 71
01/11/2018 19:31:45 61.74 62.4 63.29 62.2 67.5 69 67.07 68.76 70.9 66.4 70 71
01/11/2018 19:31:46 60.75 61.8 63.29 62.2 67.5 69 66.38 68.49 70.9 66.4 70 71
01/11/2018 19:31:47 63.49 63.07 63.29 62.2 67.5 69 67.07 69 70.9 66.4 70 71
01/11/2018 19:31:48 63.17 63.4 63.4 62.2 67.5 69 65.99 68.94 70.9 66.4 70 71
01/11/2018 19:31:49 63.1 63.69 63.69 62.2 67.4 69 67.65 69.47 70.9 66.4 70 71
01/11/2018 19:31:50 61.12 62.91 63.69 62.2 67.4 69 66.76 69.29 70.9 66.4 70 71
01/11/2018 19:31:51 65.97 65.05 65.05 62.2 67.4 69 68.48 70.06 70.9 66.4 70 71
01/11/2018 19:31:52 61.66 64.92 65.05 62.2 67.4 69 65.13 70.03 70.9 66.3 70 71
01/11/2018 19:31:53 63.11 63.24 65.05 62.2 67.4 69 66.23 68.47 70.9 66.3 70 71
01/11/2018 19:31:54 65.87 65.23 65.23 62.2 67.4 69 68.02 69.68 70.9 66.3 70 71
01/11/2018 19:31:55 65.82 65.74 65.74 62.2 67.4 69 67.75 69.94 70.9 66.3 70 71
01/11/2018 19:31:56 65.06 65.66 65.74 62.2 67.4 69 66.53 69.66 70.9 66.3 69.9 71
01/11/2018 19:31:57 63.7 65.14 65.74 62.2 67.4 69 65.45 68.92 70.9 66.3 69.9 71
01/11/2018 19:31:58 63.86 64.35 65.74 62.2 67.4 69 66.91 69.01 70.9 66.3 69.9 71
01/11/2018 19:31:59 64.32 64.34 65.74 62.2 67.3 69 67.08 69.43 70.9 66.3 69.9 71
01/11/2018 19:32:00 64.4 64.42 65.74 62.2 67.3 69 67.86 69.58 70.06 66.3 69.9 71
01/11/2018 19:32:01 64.55 64.56 65.74 62.2 67.3 69 66.23 69.43 70.06 66.3 69.9 71
01/11/2018 19:32:02 63.44 64.84 65.74 62.2 67.3 69 66.36 69.03 70.06 66.3 69.9 71
01/11/2018 19:32:03 62.56 63.71 65.74 62.2 67.3 69 65.78 68.4 70.06 66.3 69.9 71
01/11/2018 19:32:04 62.83 63.02 65.74 62.3 67.3 69 65.49 68.06 70.06 66.3 69.9 71
01/11/2018 19:32:05 62.4 62.85 65.74 62.3 67.3 69 66.24 68.2 70.06 66.3 69.9 71
01/11/2018 19:32:06 62.8 62.81 65.74 62.3 67.3 69 65.08 68.15 70.06 66.3 69.9 71
01/11/2018 19:32:07 63.1 63.07 65.74 62.3 67.3 69 65.94 67.88 70.06 66.3 69.9 71
01/11/2018 19:32:08 62.6 63.16 65.74 62.3 67.3 68.9 66.72 68.51 70.06 66.3 69.9 71
01/11/2018 19:32:09 63.88 63.79 65.74 62.3 67.3 68.9 67.25 69.11 70.06 66.3 69.9 71
01/11/2018 19:32:10 64.09 64.03 65.74 62.3 67.3 68.9 67.11 69.12 70.06 66.3 69.9 71
01/11/2018 19:32:11 64.24 64.5 65.74 62.3 67.3 68.9 66.79 69.21 70.06 66.3 69.9 71
01/11/2018 19:32:12 61.07 64.24 65.74 62.2 67.3 68.9 65.43 69.03 70.06 66.3 69.9 71
01/11/2018 19:32:13 59.11 62.46 65.74 62.2 67.3 68.9 63.66 68.1 70.06 66.3 69.9 71
01/11/2018 19:32:14 59.2 60.71 65.74 62.2 67.3 68.9 64.03 66.78 70.06 66.3 69.9 71
01/11/2018 19:32:15 61.63 61.04 65.74 62.2 67.3 68.9 66 67.54 70.06 66.2 69.8 71
01/11/2018 19:32:16 60.39 61.21 65.74 62.2 67.2 68.9 65.62 67.57 70.06 66.2 69.8 71
01/11/2018 19:32:17 59.47 60.56 65.74 62.1 67.2 68.9 65.37 67.58 70.06 66.2 69.8 71
01/11/2018 19:32:18 60.02 60.82 65.74 62.1 67.2 68.9 64.65 67.67 70.06 66.2 69.8 71
01/11/2018 19:32:19 60.2 60.06 65.74 62.1 67.2 68.9 65.53 67.3 70.06 66.2 69.8 71
01/11/2018 19:32:20 62.58 62.1 65.74 62 67.2 68.9 66.38 68.28 70.06 66.2 69.8 71
01/11/2018 19:32:21 64.05 63.59 65.74 62 67.2 68.9 67.97 69.49 70.03 66.2 69.8 71
01/11/2018 19:32:22 62.75 63.27 65.74 62 67.2 68.9 67.33 69.91 69.94 66.2 69.8 71
01/11/2018 19:32:23 62.27 63.05 65.74 62 67.2 68.9 66.82 69.22 69.94 66.2 69.8 71
01/11/2018 19:32:24 62.69 62.79 65.74 62 67.2 68.9 67.03 69.23 69.94 66.2 69.8 71
01/11/2018 19:32:25 61.96 62.78 65.66 62 67.2 68.9 71.27 72.81 72.81 66.2 69.8 71
01/11/2018 19:32:26 61.75 62.13 65.14 62 67.2 68.9 68.96 72.72 72.81 66.2 69.8 71
01/11/2018 19:32:27 63.78 63.42 64.84 62 67.2 68.9 67.51 71.57 72.81 66.2 69.8 71
01/11/2018 19:32:28 65.43 65.04 65.04 62 67.2 68.9 67.91 70.88 72.81 66.2 69.8 71
01/11/2018 19:32:29 65.22 65.5 65.5 62 67.2 68.9 67.59 70.11 72.81 66.2 69.8 71
01/11/2018 19:32:30 63.53 65.17 65.5 62 67.2 68.9 67.16 69.9 72.81 66.2 69.8 71
01/11/2018 19:32:31 65.95 65.75 65.75 62.1 67.2 68.9 69.06 70.77 72.81 66.2 69.8 71
01/11/2018 19:32:32 65.94 65.98 65.98 62.1 67.2 68.9 72.35 73.5 73.5 66.3 69.8 71
01/11/2018 19:32:33 67.78 67.42 67.42 62.1 67.2 68.9 72.94 74.42 74.42 66.3 69.8 71
01/11/2018 19:32:34 64 66.89 67.42 62.1 67.1 68.9 68.85 74.23 74.42 66.3 69.8 71
01/11/2018 19:32:35 62.95 65.2 67.42 62.1 67.1 68.9 67.51 72.26 74.42 66.3 69.8 71
01/11/2018 19:32:36 63.33 64.12 67.42 62.1 67.1 68.9 67.4 70.99 74.42 66.4 69.7 71
01/11/2018 19:32:37 64.88 64.59 67.42 62.2 67.1 68.9 68.11 70.24 74.42 66.4 69.7 71
01/11/2018 19:32:38 65.47 65.62 67.42 62.2 67.1 68.9 70.98 72.25 74.42 66.4 69.7 71
01/11/2018 19:32:39 63.29 64.81 67.42 62.2 67.1 68.9 68.18 71.87 74.42 66.4 69.7 71
01/11/2018 19:32:40 65.9 65.5 67.42 62.2 67.1 68.9 68.72 70.98 74.42 66.4 69.7 71
01/11/2018 19:32:41 63.82 65.95 67.42 62.2 67.1 68.9 67.68 71.28 74.42 66.4 69.7 71
01/11/2018 19:32:42 66.93 66.41 67.42 62.2 67.1 68.9 69.92 71.42 74.42 66.4 69.7 71
01/11/2018 19:32:43 65.64 66.51 67.42 62.2 67.1 68.9 68.55 71.51 74.42 66.4 69.7 71
01/11/2018 19:32:44 63.06 65.42 67.42 62.2 67 68.9 66.48 70.59 74.42 66.4 69.7 71
01/11/2018 19:32:45 63.75 64.57 67.42 62.3 67 68.9 67.64 69.76 74.42 66.4 69.7 71
01/11/2018 19:32:46 62.5 63.7 67.42 62.3 67 68.9 66.2 69.45 74.42 66.4 69.7 71
01/11/2018 19:32:47 63.81 64.35 67.42 62.3 67 68.9 67.57 69.62 74.42 66.4 69.7 71
01/11/2018 19:32:48 65.57 65.21 67.42 62.3 67 68.9 68.12 70 74.42 66.5 69.7 71
01/11/2018 19:32:49 66.28 66.05 67.42 62.3 67 68.9 68.85 70.63 74.42 66.5 69.6 71
01/11/2018 19:32:50 64.53 65.84 67.42 62.3 67 68.9 68.3 70.69 74.42 66.5 69.6 71
01/11/2018 19:32:51 64.53 65.57 67.42 62.3 66.9 68.9 67.32 70.76 74.42 66.5 69.6 71
01/11/2018 19:32:52 66.73 66.34 67.42 62.3 66.9 68.9 70.25 71.76 74.42 66.5 69.6 71
01/11/2018 19:32:53 64.11 66.6 67.42 62.4 66.9 68.9 68.31 72.02 74.42 66.5 69.6 71
01/11/2018 19:32:54 67.76 67.15 67.42 62.4 66.9 68.9 73.8 74.86 74.86 66.6 69.6 71
01/11/2018 19:32:55 66.33 66.8 67.42 62.4 66.9 68.9 69.16 74.14 74.86 66.6 69.6 71
01/11/2018 19:32:56 64.68 67.08 67.42 62.4 66.9 68.9 67.84 72.76 74.86 66.6 69.6 71
01/11/2018 19:32:57 64.47 65.25 67.42 62.4 66.9 68.9 67.6 71.07 74.86 66.6 69.6 71
01/11/2018 19:32:58 65.78 65.72 67.42 62.4 66.9 68.9 68.81 70.8 74.86 66.6 69.6 71
01/11/2018 19:32:59 62.86 65.72 67.42 62.4 66.9 68.9 67.27 70.87 74.86 66.6 69.6 71
01/11/2018 19:33:00 64.92 65.81 67.42 62.4 66.9 68.9 66.29 70.18 74.86 66.6 69.6 71
01/11/2018 19:33:01 65.69 65.43 67.42 62.4 66.9 68.9 69.16 70.76 74.86 66.6 69.6 71
01/11/2018 19:33:02 58.98 65.11 67.42 62.4 66.9 68.9 64.09 70.5 74.86 66.6 69.6 71
01/11/2018 19:33:03 63.44 64.07 67.15 62.4 66.9 68.9 65.74 68.41 74.86 66.6 69.6 71
01/11/2018 19:33:04 57.35 62.74 67.15 62.4 66.9 68.9 64.41 67.92 74.86 66.6 69.6 71
01/11/2018 19:33:05 58.55 60.16 67.15 62.4 66.9 68.9 63.55 67.08 74.86 66.5 69.6 71
01/11/2018 19:33:06 65.48 64.46 67.15 62.4 66.9 68.9 71.01 72.32 74.86 66.6 69.6 71
01/11/2018 19:33:07 63.39 64.13 67.15 62.4 66.9 68.9 66.08 70.8 74.86 66.6 69.6 71
01/11/2018 19:33:08 66.29 65.62 67.15 62.4 66.9 68.9 68.6 70.36 74.86 66.6 69.6 71
01/11/2018 19:33:09 66.01 66.45 67.15 62.4 66.9 68.9 68.89 71.18 74.86 66.6 69.6 71
01/11/2018 19:33:10 71.06 70.36 70.36 62.5 66.9 68.9 72.57 73.63 74.86 66.6 69.6 71
01/11/2018 19:33:11 60.79 69.32 70.36 62.5 66.9 68.9 68.93 73.6 74.86 66.6 69.6 71
01/11/2018 19:33:12 59.73 65.89 70.36 62.5 66.9 68.9 63.63 71.79 74.86 66.6 69.6 71
01/11/2018 19:33:13 60.39 63.18 70.36 62.5 66.8 68.9 64.33 69.07 74.86 66.6 69.6 71
01/11/2018 19:33:14 57.69 62.04 70.36 62.5 66.8 68.9 62.78 67.8 74.86 66.6 69.6 71
01/11/2018 19:33:15 57.03 59.68 70.36 62.5 66.8 68.9 63.81 66.2 74.86 66.6 69.5 71
01/11/2018 19:33:16 59.6 59.64 70.36 62.4 66.8 68.9 63.37 66.13 74.86 66.6 69.5 71
01/11/2018 19:33:17 62.78 62.14 70.36 62.4 66.8 68.9 66.7 68.21 74.86 66.6 69.5 71
01/11/2018 19:33:18 63.75 63.46 70.36 62.4 66.8 68.9 67.28 69.14 74.86 66.6 69.5 71
01/11/2018 19:33:19 60.92 63.19 70.36 62.4 66.8 68.9 65.45 68.99 74.86 66.5 69.5 71
01/11/2018 19:33:20 66.7 66.16 70.36 62.4 66.8 68.9 70.89 72.44 74.86 66.6 69.5 71
01/11/2018 19:33:21 68.6 68.86 70.36 62.4 66.8 68.9 69.25 72.92 74.86 66.5 69.5 71
01/11/2018 19:33:22 63.19 67.26 70.36 62.3 66.8 68.9 65.41 71.39 74.86 66.5 69.5 71
01/11/2018 19:33:23 65.62 65.73 70.36 62.3 66.8 68.9 67.29 69.81 74.86 66.5 69.5 71
01/11/2018 19:33:24 68.58 67.64 70.36 62.4 66.8 68.9 69.23 70.58 74.14 66.5 69.5 71
01/11/2018 19:33:25 64.24 67.39 70.36 62.4 66.8 68.9 69.81 71.8 73.63 66.5 69.5 71
01/11/2018 19:33:26 63.71 65.96 70.36 62.4 66.8 68.9 70.77 72.86 73.63 66.6 69.5 71
01/11/2018 19:33:27 65.65 65.42 70.36 62.4 66.8 68.9 68.18 72.24 73.63 66.6 69.5 71
01/11/2018 19:33:28 69.05 67.92 70.36 62.5 66.8 68.9 72.04 73.36 73.63 66.6 69.5 71
01/11/2018 19:33:29 67.24 68.78 70.36 62.5 66.8 68.9 68.69 73.58 73.63 66.6 69.5 71
01/11/2018 19:33:30 66.71 67.19 70.36 62.5 66.8 68.9 67.57 71.63 73.63 66.6 69.5 71
01/11/2018 19:33:31 65.32 67.21 70.36 62.5 66.8 68.9 67.69 70.73 73.63 66.6 69.5 71
01/11/2018 19:33:32 64.2 66.27 70.36 62.6 66.8 68.9 67.71 70.35 73.63 66.6 69.5 71
01/11/2018 19:33:33 63.47 65.11 70.36 62.6 66.8 68.9 66.02 69.86 73.63 66.6 69.5 71
01/11/2018 19:33:34 58.6 64.13 70.36 62.6 66.8 68.9 63.19 68.81 73.63 66.6 69.5 71
01/11/2018 19:33:35 66.09 66.09 70.36 62.6 66.8 68.9 68.62 70.48 73.63 66.7 69.5 71
01/11/2018 19:33:36 70.93 69.82 70.36 62.7 66.8 68.9 71.81 73.35 73.63 66.7 69.5 71
01/11/2018 19:33:37 70.61 70.66 70.66 62.8 66.8 68.9 72.92 74.6 74.6 66.7 69.5 71
01/11/2018 19:33:38 73.82 73.3 73.3 62.9 66.8 68.9 73.17 75.21 75.21 66.8 69.5 71
01/11/2018 19:33:39 63.69 73.3 73.3 62.9 66.8 68.9 66.43 75.2 75.21 66.8 69.5 71
01/11/2018 19:33:40 66.25 69.66 73.3 63 66.8 68.9 68.65 72.15 75.21 66.8 69.5 71
01/11/2018 19:33:41 62.58 67.84 73.3 63 66.8 68.9 66.11 71.41 75.21 66.8 69.5 71
01/11/2018 19:33:42 59.75 65.17 73.3 62.9 66.8 68.9 63.93 69.53 75.21 66.8 69.5 71
01/11/2018 19:33:43 58.81 62.55 73.3 62.9 66.8 68.9 64.25 67.55 75.21 66.8 69.5 71
01/11/2018 19:33:44 62.75 62.27 73.3 62.9 66.8 68.9 65.66 67.51 75.21 66.8 69.5 71
01/11/2018 19:33:45 64.18 63.96 73.3 62.9 66.8 68.9 66.39 68.36 75.21 66.8 69.5 71
01/11/2018 19:33:46 62.66 64.07 73.3 62.9 66.8 68.9 65.37 68.46 75.21 66.8 69.4 71
01/11/2018 19:33:47 63.43 63.44 73.3 62.9 66.8 68.9 66.22 68.01 75.21 66.8 69.4 71
01/11/2018 19:33:48 64.46 64.16 73.3 62.9 66.8 68.9 67.12 68.8 75.21 66.8 69.4 70.9
01/11/2018 19:33:49 64.88 64.99 73.3 62.9 66.7 68.9 67.02 69.14 75.21 66.8 69.4 70.9
01/11/2018 19:33:50 63.68 65.06 73.3 62.9 66.7 68.9 66.53 69.27 75.21 66.8 69.4 70.9
01/11/2018 19:33:51 59.04 64.1 73.3 62.9 66.7 68.9 63.9 68.65 75.21 66.8 69.4 70.9
01/11/2018 19:33:52 60.77 61.81 73.3 62.9 66.7 68.9 65.24 67.68 75.21 66.8 69.4 70.9
01/11/2018 19:33:53 70.88 69.52 73.3 63 66.7 68.9 71.85 72.58 75.21 66.8 69.4 70.9
01/11/2018 19:33:54 65.79 69.33 73.3 63 66.7 68.9 68.38 72.44 75.21 66.8 69.4 70.9
01/11/2018 19:33:55 66.06 67.52 73.3 63.1 66.7 68.9 68.73 71.5 75.21 66.8 69.4 70.9
01/11/2018 19:33:56 64.73 66.35 73.3 63.1 66.7 68.9 68.21 70.81 75.21 66.8 69.4 70.9
01/11/2018 19:33:57 69.06 68.21 73.3 63.1 66.7 68.9 70.67 72.13 75.21 66.9 69.4 70.9
01/11/2018 19:33:58 71.64 71.59 73.3 63.2 66.7 68.9 74.93 76.71 76.71 66.9 69.4 70.9
01/11/2018 19:33:59 63.34 71.54 73.3 63.2 66.7 68.9 67.69 76.67 76.71 66.9 69.4 70.9
01/11/2018 19:34:00 70.63 70.81 73.3 63.3 66.7 68.9 71.02 74.08 76.71 67 69.4 70.9
01/11/2018 19:34:01 69.91 70.79 73.3 63.4 66.7 68.9 71.21 73.78 76.71 67 69.4 70.9
01/11/2018 19:34:02 68.77 69.83 73.3 63.4 66.8 68.9 70.87 73.35 76.71 67 69.4 70.9
01/11/2018 19:34:03 72.21 72.41 73.3 63.5 66.8 68.9 71.76 74.41 76.71 67 69.4 70.9
01/11/2018 19:34:04 66.79 70.96 73.3 63.5 66.8 68.9 68.76 73.23 76.71 67.1 69.4 70.9
01/11/2018 19:34:05 65.54 69.06 73.3 63.5 66.8 68.9 67.87 71.93 76.71 67.1 69.4 70.9
01/11/2018 19:34:06 63.49 66.92 73.3 63.5 66.8 68.9 68.06 71.1 76.71 67.1 69.4 70.9
01/11/2018 19:34:07 63.69 64.94 73.3 63.6 66.8 68.9 67.71 70.28 76.71 67.1 69.4 70.9
01/11/2018 19:34:08 61.61 64.43 73.3 63.6 66.7 68.9 66.93 70.06 76.71 67.1 69.4 70.9
01/11/2018 19:34:09 66.64 65.43 72.41 63.6 66.7 68.9 68.46 70.04 76.71 67.1 69.4 70.9
01/11/2018 19:34:10 68.81 68.18 72.41 63.6 66.7 68.9 70.02 71.59 76.71 67.1 69.4 70.9
01/11/2018 19:34:11 62.5 67.75 72.41 63.6 66.7 68.9 65.79 71.14 76.71 67.1 69.4 70.9
01/11/2018 19:34:12 63.76 65.33 72.41 63.6 66.7 68.9 66.67 69.44 76.71 67.1 69.4 70.9
01/11/2018 19:34:13 62.86 64.85 72.41 63.7 66.7 68.8 65.76 69.04 76.71 67.1 69.4 70.9
01/11/2018 19:34:14 64.77 64.71 72.41 63.7 66.7 68.8 66.29 68.57 76.71 67.1 69.4 70.9
01/11/2018 19:34:15 64.54 65.29 72.41 63.7 66.7 68.8 66.1 68.84 76.71 67.1 69.4 70.9
01/11/2018 19:34:16 62.5 63.79 72.41 63.7 66.7 68.8 66.3 68.35 76.71 67.1 69.3 70.9
01/11/2018 19:34:17 70.82 69.82 72.41 63.7 66.7 68.8 71.29 72.48 76.71 67.2 69.3 70.9
01/11/2018 19:34:18 71.45 72.06 72.41 63.8 66.7 68.8 71.34 73.97 76.71 67.2 69.4 70.9
01/11/2018 19:34:19 73.48 73.37 73.37 63.9 66.7 68.8 73.62 75.5 76.71 67.3 69.3 70.9
01/11/2018 19:34:20 71.59 73.97 73.97 64 66.7 68.8 73.1 76.32 76.71 67.3 69.3 70.9
01/11/2018 19:34:21 64.91 72.16 73.97 64 66.7 68.8 67.93 75.04 76.71 67.3 69.3 70.9
01/11/2018 19:34:22 63.04 68.93 73.97 64 66.7 68.8 66.19 72.42 76.71 67.3 69.3 70.9
01/11/2018 19:34:23 62.53 66.29 73.97 64 66.7 68.8 66.4 70.28 76.71 67.3 69.3 70.9
01/11/2018 19:34:24 63 64.28 73.97 64 66.7 68.8 66.48 69.11 76.71 67.3 69.3 70.9
01/11/2018 19:34:25 66.07 65.6 73.97 64.1 66.7 68.8 68.86 70.45 76.71 67.3 69.3 70.9
01/11/2018 19:34:26 64.05 65.5 73.97 64.1 66.7 68.8 67.34 70.66 76.71 67.3 69.3 70.9
01/11/2018 19:34:27 64.68 65.15 73.97 64.1 66.7 68.8 66.85 69.6 76.71 67.3 69.3 70.9
01/11/2018 19:34:28 65.85 65.72 73.97 64.1 66.7 68.8 68.32 70.14 76.67 67.3 69.3 70.9
01/11/2018 19:34:29 68.42 67.85 73.97 64.1 66.7 68.8 70.05 71.63 76.32 67.3 69.3 70.9
01/11/2018 19:34:30 71.76 71.2 73.97 64.2 66.7 68.8 73.68 74.99 76.32 67.4 69.3 70.9
01/11/2018 19:34:31 64.71 70.5 73.97 64.2 66.7 68.8 68.05 74.36 76.32 67.4 69.3 70.9
01/11/2018 19:34:32 67.44 68.15 73.97 64.2 66.7 68.8 69.67 72.27 76.32 67.4 69.3 70.9
01/11/2018 19:34:33 73.06 72.41 73.97 64.3 66.7 68.8 74.79 76.07 76.32 67.5 69.3 70.9
01/11/2018 19:34:34 71.11 72.41 73.97 64.4 66.7 68.8 72.36 76.06 76.32 67.5 69.3 70.9
01/11/2018 19:34:35 76.28 75.3 75.3 64.6 66.8 68.8 77.38 78.52 78.52 67.7 69.3 70.9
01/11/2018 19:34:36 69.9 75.05 75.3 64.7 66.8 68.8 72.16 78.26 78.52 67.7 69.3 70.9
01/11/2018 19:34:37 68.24 72.5 75.3 64.7 66.8 68.8 70.56 76.1 78.52 67.7 69.3 70.9
01/11/2018 19:34:38 67.99 70.67 75.3 64.7 66.8 68.8 70.33 74.59 78.52 67.7 69.3 70.9
01/11/2018 19:34:39 71.61 71.22 75.3 64.8 66.8 68.8 73.21 74.8 78.52 67.8 69.4 70.9
01/11/2018 19:34:40 63.15 70.93 75.3 64.8 66.8 68.8 67.73 74.72 78.52 67.8 69.3 70.9
01/11/2018 19:34:41 67.14 67.68 75.3 64.8 66.7 68.8 68.17 72.2 78.52 67.8 69.3 70.9
01/11/2018 19:34:42 65.78 67.66 75.3 64.8 66.7 68.8 69.32 71.59 78.52 67.8 69.3 70.9
01/11/2018 19:34:43 59.86 66.3 75.3 64.8 66.7 68.8 65.15 71.24 78.52 67.8 69.3 70.9
01/11/2018 19:34:44 61.9 63.48 75.3 64.8 66.7 68.8 65.84 69.17 78.52 67.8 69.3 70.9
01/11/2018 19:34:45 68.99 67.82 75.3 64.8 66.7 68.8 70.23 71.4 78.52 67.8 69.3 70.9
01/11/2018 19:34:46 63.68 67.7 75.3 64.8 66.7 68.8 67.42 71.23 78.52 67.8 69.3 70.9
01/11/2018 19:34:47 58.76 65.53 75.3 64.8 66.7 68.8 65 70.15 78.52 67.8 69.3 70.9
01/11/2018 19:34:48 60.24 62.73 75.3 64.8 66.7 68.8 65.5 68.45 78.52 67.8 69.3 70.9
01/11/2018 19:34:49 63.69 63.35 75.3 64.8 66.7 68.8 67.37 69.08 78.52 67.8 69.3 70.9
01/11/2018 19:34:50 66.41 65.49 75.3 64.8 66.7 68.8 68.64 70.14 78.52 67.8 69.3 70.9
01/11/2018 19:34:51 64.21 65.72 75.3 64.9 66.7 68.8 67.8 70.52 78.52 67.8 69.2 70.9
01/11/2018 19:34:52 60.75 64.34 75.3 64.9 66.7 68.8 65.16 69.63 78.52 67.8 69.2 70.9
01/11/2018 19:34:53 62.93 63.23 75.3 64.9 66.6 68.8 65.83 68.24 78.52 67.8 69.2 70.9
01/11/2018 19:34:54 62.33 62.88 75.3 64.9 66.6 68.8 67.02 68.83 78.52 67.8 69.2 70.9
01/11/2018 19:34:55 62.11 63.07 75.3 64.9 66.6 68.8 66.72 69.4 78.52 67.8 69.2 70.9
01/11/2018 19:34:56 61.29 62.29 75.3 64.9 66.6 68.8 65.96 68.68 78.52 67.8 69.2 70.9
01/11/2018 19:34:57 62.93 62.62 75.3 64.9 66.6 68.8 66.07 68.29 78.52 67.8 69.2 70.9
01/11/2018 19:34:58 62.7 62.88 75.3 64.9 66.6 68.8 66.7 68.73 78.52 67.8 69.1 70.9
01/11/2018 19:34:59 66.55 65.81 75.3 64.9 66.5 68.8 69.74 71.03 78.52 67.9 69.1 70.9
01/11/2018 19:35:00 69.04 68.23 75.3 64.9 66.5 68.8 71.15 72.55 78.52 67.9 69.1 70.9
01/11/2018 19:35:01 66.36 68.16 75.3 64.9 66.5 68.8 69.27 72.51 78.52 67.9 69.1 70.9
01/11/2018 19:35:02 66.24 67.33 75.3 65 66.5 68.8 68.44 71.77 78.52 67.9 69.1 70.9
01/11/2018 19:35:03 62.57 66.47 75.3 65 66.5 68.8 67.15 70.9 78.52 67.9 69.1 70.9
01/11/2018 19:35:04 62.18 64.47 75.3 65 66.5 68.8 66.93 69.86 78.52 67.9 69.1 70.9
01/11/2018 19:35:05 63.19 63.55 75.05 65 66.5 68.8 67.66 69.67 78.26 67.9 69.1 70.9
01/11/2018 19:35:06 66.39 65.51 72.5 65 66.4 68.8 68.63 70.4 76.1 67.9 69 70.9
01/11/2018 19:35:07 69.07 68.24 71.22 65 66.4 68.8 71.86 72.93 74.8 67.9 69 70.9
01/11/2018 19:35:08 69.15 69.27 71.22 65.1 66.4 68.8 72.32 74.11 74.8 68 69 70.9
01/11/2018 19:35:09 65.6 68.52 70.93 65.1 66.4 68.8 69.68 73.89 74.72 68 69 70.9
01/11/2018 19:35:10 66.82 67.03 69.27 65.1 66.3 68.8 68.94 72.25 74.11 68 68.9 70.9
01/11/2018 19:35:11 65.79 66.95 69.27 65.1 66.2 68.8 68.29 71.48 74.11 68 68.9 70.9
01/11/2018 19:35:12 62 66.01 69.27 65.1 66.2 68.8 66.83 70.59 74.11 68 68.9 70.9
01/11/2018 19:35:13 63.79 64.53 69.27 65.1 66.2 68.8 67.56 70.34 74.11 68 68.8 70.9
01/11/2018 19:35:14 63.32 64.03 69.27 65.1 66.2 68.8 67.69 70.21 74.11 68 68.8 70.9
01/11/2018 19:35:15 62.28 63.6 69.27 65.1 66.2 68.8 67.01 69.54 74.11 68 68.8 70.9
01/11/2018 19:35:16 61.19 62.48 69.27 65.1 66.2 68.8 65.91 68.89 74.11 68 68.8 70.9
01/11/2018 19:35:17 65.03 64.33 69.27 65.1 66.2 68.8 68.96 70.5 74.11 68 68.8 70.9
01/11/2018 19:35:18 65.04 64.95 69.27 65.1 66.2 68.8 68.39 70.5 74.11 68 68.8 70.9
01/11/2018 19:35:19 64.15 65 69.27 65.1 66.2 68.8 68.52 70.79 74.11 68 68.8 70.9
01/11/2018 19:35:20 69.06 68.24 69.27 65.1 66.1 68.8 71.18 72.77 74.11 68.1 68.8 70.9
01/11/2018 19:35:21 63.79 67.63 69.27 65.2 66.1 68.8 67.85 72.24 74.11 68.1 68.8 70.9
01/11/2018 19:35:22 68.63 67.92 69.27 65.2 66.1 68.8 71.14 72.53 74.11 68.1 68.8 70.9
01/11/2018 19:35:23 63.82 67.36 69.27 65.2 66.1 68.8 67.67 72.23 74.11 68.1 68.7 70.9
01/11/2018 19:35:24 64.56 65.26 69.27 65.2 66.1 68.8 67.41 70.64 74.11 68.1 68.7 70.9
01/11/2018 19:35:25 66.27 66.12 69.27 65.2 66.1 68.8 68.09 70.31 74.11 68.1 68.7 70.9
01/11/2018 19:35:26 66.8 66.91 69.27 65.2 66.1 68.8 68.6 70.71 74.11 68.1 68.7 70.9
01/11/2018 19:35:27 66.54 66.74 69.27 65.2 66 68.8 68.54 70.66 74.11 68.1 68.7 70.9
01/11/2018 19:35:28 66.41 66.69 69.27 65.2 66 68.8 68.6 70.82 74.11 68.1 68.7 70.9
01/11/2018 19:35:29 65.67 66.92 69.27 65.3 66 68.8 69.29 71.29 74.11 68.1 68.7 70.9
01/11/2018 19:35:30 67.8 67.34 69.27 65.3 66 68.8 69.44 71.54 74.11 68.2 68.6 70.9
01/11/2018 19:35:31 68.82 68.54 69.27 65.3 65.9 68.8 70.94 72.6 74.11 68.2 68.6 70.9
01/11/2018 19:35:32 67.33 68.56 69.27 65.3 65.9 68.8 70.23 72.98 74.11 68.2 68.6 70.9
01/11/2018 19:35:33 63.47 67.65 69.27 65.3 65.9 68.8 67.07 72.18 74.11 68.2 68.6 70.9
01/11/2018 19:35:34 69.19 68.63 69.27 65.3 65.9 68.8 71.87 73.43 74.11 68.2 68.6 70.9
01/11/2018 19:35:35 74.75 73.46 73.46 65.5 65.9 68.8 76.37 77.19 77.19 68.3 68.6 70.9
01/11/2018 19:35:36 70.46 72.47 73.46 65.5 65.9 68.8 72.69 76.32 77.19 68.3 68.6 70.9
01/11/2018 19:35:37 68.81 71.32 73.46 65.5 65.8 68.8 71.58 75.4 77.19 68.3 68.5 70.9
01/11/2018 19:35:38 69.64 70.32 73.46 65.5 65.8 68.8 71.7 74.44 77.19 68.4 68.5 70.9
01/11/2018 19:35:39 69.09 70.24 73.46 65.6 65.8 68.8 71.06 74.24 77.19 68.4 68.5 70.9
01/11/2018 19:35:40 69.85 69.86 73.46 65.6 65.8 68.8 71.79 73.86 77.19 68.4 68.5 70.9
01/11/2018 19:35:41 65.29 69.94 73.46 65.6 65.7 68.8 68.27 73.94 77.19 68.4 68.5 70.9
01/11/2018 19:35:42 67.94 68.11 73.46 65.6 65.7 68.8 69.53 71.95 77.19 68.4 68.4 70.9
01/11/2018 19:35:43 64.93 67.91 73.46 65.6 65.6 68.8 67.87 71.72 77.19 68.4 68.4 70.9
01/11/2018 19:35:44 65.44 66.43 73.46 65.7 65.6 68.8 68.98 71 77.19 68.4 68.4 70.9
01/11/2018 19:35:45 63.98 65.84 73.46 65.7 65.6 68.8 67.6 70.96 77.19 68.5 68.4 70.9
01/11/2018 19:35:46 67.08 66.4 73.46 65.7 65.6 68.8 70.84 72.1 77.19 68.5 68.4 70.9
01/11/2018 19:35:47 63.72 66.38 73.46 65.7 65.6 68.8 67.97 72.12 77.19 68.5 68.4 70.9
01/11/2018 19:35:48 64.93 65.07 73.46 65.7 65.6 68.8 69.64 71.59 77.19 68.5 68.4 70.9
01/11/2018 19:35:49 67.39 67.11 73.46 65.7 65.6 68.8 71.09 73.08 77.19 68.5 68.4 70.9
01/11/2018 19:35:50 68.58 68.33 73.46 65.7 65.6 68.8 70.56 72.87 77.19 68.5 68.4 70.9
01/11/2018 19:35:51 68.91 69.18 73.46 65.8 65.6 68.8 70.98 73.48 77.19 68.5 68.4 70.9
01/11/2018 19:35:52 67.44 68.37 73.46 65.8 65.6 68.8 70.11 72.68 77.19 68.6 68.4 70.9
01/11/2018 19:35:53 64.84 67.82 73.46 65.8 65.6 68.8 68.49 72.46 77.19 68.6 68.4 70.9
01/11/2018 19:35:54 66.4 66.55 73.46 65.8 65.6 68.8 67.87 71.25 77.19 68.6 68.4 70.9
01/11/2018 19:35:55 69.08 68.62 73.46 65.8 65.6 68.8 71.16 72.44 77.19 68.6 68.4 70.9
01/11/2018 19:35:56 62.44 67.96 73.46 65.8 65.6 68.8 66.92 72.17 77.19 68.6 68.4 70.9
01/11/2018 19:35:57 62.68 65.5 73.46 65.8 65.6 68.8 67.24 70.54 77.19 68.6 68.4 70.9
01/11/2018 19:35:58 67.27 66.88 73.46 65.9 65.6 68.8 68.99 70.87 77.19 68.6 68.4 70.9
01/11/2018 19:35:59 63.55 67.19 73.46 65.9 65.5 68.8 67.08 71.01 77.19 68.6 68.4 70.9
01/11/2018 19:36:00 62.76 64.9 73.46 65.9 65.5 68.8 67.87 70.08 77.19 68.6 68.4 70.9
01/11/2018 19:36:01 63.64 64.35 73.46 65.9 65.5 68.8 68.24 70.19 77.19 68.6 68.4 70.9
01/11/2018 19:36:02 62.25 63.58 73.46 65.9 65.5 68.8 67.95 70.42 77.19 68.6 68.3 70.9
01/11/2018 19:36:03 66.77 65.97 73.46 65.9 65.5 68.8 69.33 71.07 77.19 68.6 68.3 70.9
01/11/2018 19:36:04 67.44 67.24 73.46 65.9 65.5 68.8 70.59 72.11 77.19 68.6 68.3 70.9
01/11/2018 19:36:05 65.75 66.82 72.47 65.9 65.5 68.8 69.37 72.21 76.32 68.7 68.3 70.9
01/11/2018 19:36:06 64.5 66.14 71.32 65.9 65.5 68.8 68.07 71.67 75.4 68.7 68.3 70.9
01/11/2018 19:36:07 64.88 65.62 70.32 65.9 65.4 68.8 68.84 71.18 74.44 68.7 68.3 70.9
01/11/2018 19:36:08 68.08 67.63 70.24 65.9 65.5 68.8 69.24 71.38 74.24 68.7 68.3 70.9
01/11/2018 19:36:09 70.46 69.91 69.94 66 65.5 68.8 71.91 73.42 73.94 68.7 68.3 70.9
01/11/2018 19:36:10 71.52 71.57 71.57 66 65.5 68.8 72.56 74.62 74.62 68.7 68.3 70.9
01/11/2018 19:36:11 71.26 71.68 71.68 66.1 65.5 68.8 72.92 74.95 74.95 68.8 68.3 70.9
01/11/2018 19:36:12 66.65 71.45 71.68 66.1 65.5 68.8 69.08 74.91 74.95 68.8 68.3 70.9
01/11/2018 19:36:13 66.09 69.08 71.68 66.1 65.5 68.8 68.4 72.87 74.95 68.8 68.3 70.9
01/11/2018 19:36:14 65.22 67.77 71.68 66.1 65.5 68.8 67.93 71.66 74.95 68.8 68.3 70.9
01/11/2018 19:36:15 63.43 66.11 71.68 66.1 65.5 68.8 67.2 70.46 74.95 68.8 68.3 70.9
01/11/2018 19:36:16 64.96 65.03 71.68 66.1 65.4 68.8 68.9 70.66 74.95 68.8 68.3 70.9
01/11/2018 19:36:17 65.11 65.33 71.68 66.1 65.4 68.8 67.84 70.49 74.95 68.8 68.2 70.9
01/11/2018 19:36:18 68.91 68.15 71.68 66.1 65.4 68.8 71.89 73.23 74.95 68.8 68.2 70.9
01/11/2018 19:36:19 67.99 68.27 71.68 66.1 65.4 68.8 70.08 72.99 74.95 68.8 68.2 70.9
01/11/2018 19:36:20 66.96 67.91 71.68 66.2 65.4 68.8 68.1 72.33 74.95 68.8 68.2 70.9
01/11/2018 19:36:21 64.19 67.27 71.68 66.2 65.4 68.8 66.33 71.01 74.95 68.8 68.2 70.9
01/11/2018 19:36:22 66.11 66.32 71.68 66.2 65.4 68.8 67.12 69.58 74.95 68.8 68.2 70.9
01/11/2018 19:36:23 64.11 66.19 71.68 66.2 65.4 68.8 67.56 69.71 74.95 68.8 68.2 70.9
01/11/2018 19:36:24 66.92 66.56 71.68 66.2 65.4 68.8 68.7 70.45 74.95 68.8 68.2 70.9
01/11/2018 19:36:25 66.33 66.69 71.68 66.2 65.4 68.8 68.92 70.81 74.95 68.9 68.2 70.9
01/11/2018 19:36:26 66.88 67.03 71.68 66.2 65.4 68.8 68.38 70.89 74.95 68.9 68.2 70.9
01/11/2018 19:36:27 65.86 66.73 71.68 66.2 65.4 68.8 68.65 70.94 74.95 68.9 68.2 70.9
01/11/2018 19:36:28 65.67 66.34 71.68 66.2 65.4 68.8 68.4 70.81 74.95 68.9 68.2 70.9
01/11/2018 19:36:29 63.31 66.1 71.68 66.2 65.4 68.8 66.68 70.67 74.95 68.9 68.2 70.9
01/11/2018 19:36:30 65.16 65.13 71.68 66.2 65.4 68.8 66.87 69.32 74.95 68.9 68.2 70.9
01/11/2018 19:36:31 64.09 65.17 71.68 66.2 65.4 68.8 66.38 69.2 74.95 68.9 68.2 70.9
01/11/2018 19:36:32 63.03 64.52 71.68 66.2 65.3 68.8 67.18 69.53 74.95 68.9 68.2 70.9
01/11/2018 19:36:33 65.19 65.03 71.68 66.2 65.3 68.8 68.27 70.08 74.95 68.9 68.2 70.9
01/11/2018 19:36:34 63.9 64.93 71.68 66.3 65.3 68.8 67.29 70.07 74.95 68.9 68.2 70.9
01/11/2018 19:36:35 63.26 64.33 71.68 66.3 65.3 68.8 66.3 69.56 74.95 68.9 68.2 70.9
01/11/2018 19:36:36 61.89 63.7 71.68 66.3 65.3 68.8 65.36 68.8 74.95 68.9 68.2 70.9
01/11/2018 19:36:37 60.49 62.61 71.68 66.3 65.3 68.8 64.71 67.93 74.95 68.9 68.2 70.9
01/11/2018 19:36:38 60.64 61.74 71.68 66.3 65.3 68.8 64.74 67.53 74.95 68.9 68.2 70.9
01/11/2018 19:36:39 60.67 61.16 71.68 66.3 65.3 68.8 65.65 67.4 74.95 68.9 68.2 70.9
01/11/2018 19:36:40 59.21 60.63 71.68 66.3 65.3 68.8 63.83 67.28 74.95 68.9 68.2 70.9
01/11/2018 19:36:41 60.19 60.49 71.45 66.3 65.3 68.8 64.49 66.7 74.91 68.9 68.2 70.9
01/11/2018 19:36:42 56.68 59.81 69.08 66.3 65.3 68.8 63.37 66.37 73.23 68.9 68.2 70.9
01/11/2018 19:36:43 59.2 59.4 68.27 66.3 65.3 68.8 63.48 65.97 73.23 68.9 68.2 70.9
01/11/2018 19:36:44 56.25 58.58 68.27 66.3 65.3 68.8 62.63 65.53 73.23 68.9 68.2 70.9
01/11/2018 19:36:45 59.26 58.88 68.27 66.3 65.3 68.8 64.19 65.88 73.23 68.9 68.2 70.9
01/11/2018 19:36:46 63.06 62.04 68.27 66.3 65.3 68.8 66.25 67.47 73.23 68.9 68.2 70.9
01/11/2018 19:36:47 59.44 62.04 68.27 66.3 65.3 68.8 64.39 67.48 73.23 68.9 68.2 70.9
01/11/2018 19:36:48 58.85 60.5 68.27 66.2 65.3 68.8 63.71 66.75 72.99 68.9 68.2 70.9
01/11/2018 19:36:49 64.33 63.27 67.91 66.2 65.3 68.8 66.58 68.01 72.33 68.9 68.2 70.9
01/11/2018 19:36:50 64.49 64.24 67.27 66.3 65.3 68.8 67.01 68.79 71.01 68.9 68.2 70.9
01/11/2018 19:36:51 64.11 64.44 67.03 66.2 65.3 68.8 67.98 69.71 70.94 68.9 68.2 70.9
01/11/2018 19:36:52 64.48 64.65 67.03 66.3 65.3 68.8 67.76 69.84 70.94 68.9 68.2 70.9
01/11/2018 19:36:53 65.11 65.02 67.03 66.3 65.3 68.8 68.4 70.24 70.94 68.9 68.2 70.9
01/11/2018 19:36:54 63.19 64.86 67.03 66.3 65.3 68.8 66.49 70.16 70.94 68.9 68.2 70.9
01/11/2018 19:36:55 65.48 65.13 67.03 66.3 65.3 68.8 68.46 70.17 70.94 68.9 68.2 70.9
01/11/2018 19:36:56 64.73 65.11 66.73 66.3 65.3 68.8 67.7 70.11 70.94 68.9 68.2 70.9
01/11/2018 19:36:57 63.89 64.98 66.34 66.3 65.3 68.8 67.06 69.95 70.81 68.9 68.2 70.9
01/11/2018 19:36:58 63.13 64.33 66.1 66.2 65.3 68.8 66.32 69.38 70.67 68.9 68.2 70.9
01/11/2018 19:36:59 61.68 63.59 65.17 66.2 65.3 68.8 65.28 68.73 70.24 68.9 68.2 70.9
01/11/2018 19:37:00 63.32 63.13 65.17 66.2 65.3 68.8 65.87 67.96 70.24 68.9 68.2 70.9
01/11/2018 19:37:01 62.76 63.19 65.13 66.2 65.3 68.8 65.99 68.07 70.24 68.9 68.1 70.9
01/11/2018 19:37:02 63.21 63.22 65.13 66.2 65.3 68.8 66.15 68.18 70.24 68.9 68.1 70.9
01/11/2018 19:37:03 62.71 63.28 65.13 66.2 65.2 68.8 66.32 68.48 70.24 68.9 68.1 70.9
01/11/2018 19:37:04 65.36 64.74 65.13 66.2 65.2 68.8 67.17 68.96 70.24 68.9 68.1 70.9
01/11/2018 19:37:05 65.94 65.42 65.42 66.3 65.2 68.8 68.4 69.94 70.24 68.9 68.1 70.9
01/11/2018 19:37:06 62.46 65.32 65.42 66.3 65.2 68.7 66.49 70.02 70.24 68.9 68.1 70.9
01/11/2018 19:37:07 63.78 64.1 65.42 66.3 65.2 68.7 66.44 69.08 70.24 68.9 68.1 70.9
01/11/2018 19:37:08 67.12 66.49 66.49 66.3 65.2 68.7 69.3 70.78 70.78 68.9 68.1 70.9
01/11/2018 19:37:09 63.74 65.79 66.49 66.3 65.2 68.7 66.41 70.17 70.78 68.9 68.1 70.9
01/11/2018 19:37:10 66.84 66.59 66.59 66.3 65.2 68.7 68.37 70.33 70.78 68.9 68.1 70.9
01/11/2018 19:37:11 65.66 66.58 66.59 66.3 65.2 68.7 67.62 70.35 70.78 68.9 68.1 70.9
01/11/2018 19:37:12 67.76 67.5 67.5 66.3 65.2 68.7 69.79 71.4 71.4 68.9 68.1 70.9
01/11/2018 19:37:13 64.15 67.25 67.5 66.3 65.2 68.7 67.34 71.27 71.4 68.9 68.1 70.9
01/11/2018 19:37:14 63.62 65.5 67.5 66.3 65.2 68.7 66.81 70.07 71.4 68.9 68.1 70.9
01/11/2018 19:37:15 65.57 65.31 67.5 66.3 65.2 68.7 68.02 69.9 71.4 68.9 68.1 70.9
01/11/2018 19:37:16 63.36 65.28 67.5 66.3 65.2 68.7 68.93 71.1 71.4 68.9 68.1 70.9
01/11/2018 19:37:17 65.54 65.59 67.5 66.3 65.2 68.7 67.79 71.21 71.4 68.9 68.1 70.9
01/11/2018 19:37:18 65.7 65.89 67.5 66.3 65.2 68.7 69.04 71.02 71.4 68.9 68.1 70.9
01/11/2018 19:37:19 67.66 67.33 67.5 66.3 65.2 68.7 70.56 72.58 72.58 69 68.1 70.9
01/11/2018 19:37:20 61.95 66.83 67.5 66.3 65.1 68.7 65.9 71.56 72.58 69 68 70.9
01/11/2018 19:37:21 62.05 64.35 67.5 66.3 65.1 68.7 65.94 69.65 72.58 69 68 70.9
01/11/2018 19:37:22 63.67 63.91 67.5 66.3 65.1 68.7 68.41 70.41 72.58 69 68 70.9
01/11/2018 19:37:23 63.87 63.84 67.5 66.3 65.1 68.7 66.95 69.56 72.58 69 68 70.9
01/11/2018 19:37:24 68.29 67.38 67.5 66.4 65.1 68.7 71.69 72.76 72.76 69 68 70.9
01/11/2018 19:37:25 64.03 67.21 67.5 66.4 65 68.7 69.51 73.63 73.63 69 68 70.9
01/11/2018 19:37:26 67.52 67.09 67.5 66.4 65 68.7 72.29 73.84 73.84 69 68 70.9
01/11/2018 19:37:27 65.57 66.88 67.5 66.4 65 68.7 68.64 73.28 73.84 69 68 70.9
01/11/2018 19:37:28 64.58 66.03 67.5 66.4 65 68.7 70.7 72.9 73.84 69 68 70.9
01/11/2018 19:37:29 65.12 65.44 67.5 66.4 65 68.7 67.42 72.16 73.84 69 68 70.9
01/11/2018 19:37:30 65.22 65.86 67.5 66.4 65 68.7 68.3 71.05 73.84 69 68 70.9
01/11/2018 19:37:31 64.78 65.15 67.5 66.4 65 68.7 67.72 70.36 73.84 69 68 70.9
01/11/2018 19:37:32 67.49 67.66 67.66 66.4 65 68.7 69.39 71.66 73.84 69 68 70.9
01/11/2018 19:37:33 69.3 69.3 69.3 66.4 65 68.7 71.1 73.06 73.84 69 68 70.9
01/11/2018 19:37:34 65.78 68.31 69.3 66.4 64.9 68.7 68.62 72.25 73.84 69 68 70.9
01/11/2018 19:37:35 70.07 69.43 69.43 66.4 65 68.7 73.02 74.27 74.27 69 68 70.9
01/11/2018 19:37:36 68.98 69.81 69.81 66.4 64.9 68.7 71.68 74.48 74.48 69 68 70.9
01/11/2018 19:37:37 63.6 69.07 69.81 66.4 64.9 68.7 67.39 73.86 74.48 69 68 70.9
01/11/2018 19:37:38 64.22 66.4 69.81 66.4 64.9 68.7 67.22 71.55 74.48 69 68 70.9
01/11/2018 19:37:39 64.13 65.11 69.81 66.4 64.9 68.7 67.34 70.17 74.48 69 68 70.9
01/11/2018 19:37:40 64.32 64.63 69.81 66.4 64.9 68.7 67.5 69.71 74.48 69 68 70.9
01/11/2018 19:37:41 64.97 65.04 69.81 66.4 64.9 68.7 67.65 69.87 74.48 69 68 70.9
01/11/2018 19:37:42 64.74 65.47 69.81 66.4 64.9 68.7 67.78 70.33 74.48 69 68 70.8
01/11/2018 19:37:43 62.97 64.65 69.81 66.4 64.9 68.7 67.01 69.69 74.48 69 68 70.8
01/11/2018 19:37:44 64.93 64.71 69.81 66.4 64.9 68.7 70.17 71.47 74.48 69 68 70.8
01/11/2018 19:37:45 63.51 64.64 69.81 66.4 64.9 68.7 67.26 71.43 74.48 69 68 70.8
01/11/2018 19:37:46 63.35 64.45 69.81 66.4 64.9 68.7 67.41 70.45 74.48 69 68 70.8
01/11/2018 19:37:47 65.07 64.77 69.81 66.4 64.9 68.7 68.98 70.75 74.48 69 67.9 70.8
01/11/2018 19:37:48 67.29 66.48 69.81 66.4 64.9 68.7 68.92 71.13 74.48 69 67.9 70.8
01/11/2018 19:37:49 65.96 66.31 69.81 66.4 64.9 68.7 68.75 70.94 74.48 69 67.9 70.8
01/11/2018 19:37:50 65.35 66.54 69.81 66.4 64.9 68.7 68.91 71.42 74.48 69 67.9 70.8
01/11/2018 19:37:51 65.5 65.67 69.81 66.4 64.9 68.7 68.67 70.8 74.48 69 67.9 70.8
01/11/2018 19:37:52 73.84 72.64 72.64 66.5 64.9 68.7 74.72 75.68 75.68 69 67.9 70.8
01/11/2018 19:37:53 70.88 73.18 73.18 66.5 64.9 68.7 72.39 76.3 76.3 69.1 68 70.8
01/11/2018 19:37:54 64.64 71.13 73.18 66.5 64.9 68.7 67.83 74.43 76.3 69 68 70.8
01/11/2018 19:37:55 65.82 68.32 73.18 66.5 64.9 68.7 68.99 72.41 76.3 69 68 70.8
01/11/2018 19:37:56 67.2 67.29 73.18 66.5 64.9 68.7 69.88 71.91 76.3 69 67.9 70.8
01/11/2018 19:37:57 65.92 67.31 73.18 66.5 64.9 68.7 68.58 71.88 76.3 69 67.9 70.8
01/11/2018 19:37:58 64.16 66.25 73.18 66.5 64.9 68.7 67.39 70.97 76.3 69 67.9 70.8
01/11/2018 19:37:59 64.62 65.55 73.18 66.5 64.9 68.7 67.95 70.38 76.3 69 67.9 70.8
01/11/2018 19:38:00 66.43 66.22 73.18 66.5 64.9 68.7 68.61 70.56 76.3 69 67.9 70.8
01/11/2018 19:38:01 65.27 66.19 73.18 66.5 64.9 68.7 68.35 70.71 76.3 69 67.9 70.8
01/11/2018 19:38:02 66.07 66.48 73.18 66.6 64.9 68.7 69.38 71.44 76.3 69 67.9 70.8
01/11/2018 19:38:03 69.71 68.56 73.18 66.6 64.9 68.7 72.02 73.06 76.3 69.1 68 70.8
01/11/2018 19:38:04 69.61 69.59 73.18 66.6 64.9 68.7 71.86 73.84 76.3 69.1 68 70.8
01/11/2018 19:38:05 65.9 69 73.18 66.6 64.9 68.7 68.64 73.4 76.3 69.1 68 70.8
01/11/2018 19:38:06 65.82 67.41 73.18 66.6 64.9 68.7 68.9 72 76.3 69.1 68 70.8
01/11/2018 19:38:07 64.42 66.43 73.18 66.6 64.9 68.7 67.12 71.26 76.3 69.1 68 70.8
01/11/2018 19:38:08 63.21 65.15 73.18 66.6 64.9 68.7 66.35 69.97 76.3 69.1 68 70.8
01/11/2018 19:38:09 61.43 63.92 73.18 66.6 64.9 68.7 64.87 68.99 76.3 69.1 67.9 70.8
01/11/2018 19:38:10 66.24 65.42 73.18 66.6 64.8 68.7 68.11 69.57 76.3 69.1 67.9 70.8
01/11/2018 19:38:11 66.09 66.14 73.18 66.6 64.8 68.7 74.69 76.03 76.3 69.1 67.9 70.8
01/11/2018 19:38:12 66.1 66.61 73.18 66.6 64.8 68.7 72.28 75.88 76.3 69.1 67.9 70.8
01/11/2018 19:38:13 65.11 66.66 73.18 66.6 64.8 68.7 68.54 75.51 76.3 69.1 67.9 70.8
01/11/2018 19:38:14 64.39 65.6 73.18 66.6 64.8 68.7 67.1 72.98 76.3 69.1 67.9 70.8
01/11/2018 19:38:15 63.76 64.84 73.18 66.6 64.8 68.7 66.36 71.04 76.3 69.1 67.9 70.8
01/11/2018 19:38:16 64.73 64.69 73.18 66.6 64.8 68.7 67.45 69.74 76.3 69.1 67.9 70.8
01/11/2018 19:38:17 66.55 66.19 73.18 66.6 64.8 68.7 67.9 69.84 76.3 69.1 67.9 70.8
01/11/2018 19:38:18 66.79 66.73 73.18 66.6 64.8 68.7 68.34 70.31 76.3 69.1 67.9 70.8
01/11/2018 19:38:19 63.51 66.66 73.18 66.6 64.8 68.7 66.53 70.2 76.3 69.1 67.9 70.8
01/11/2018 19:38:20 61.49 64.85 73.18 66.6 64.8 68.7 65.18 69.19 76.3 69.1 67.9 70.8
01/11/2018 19:38:21 64.2 64.01 73.18 66.6 64.8 68.7 66.58 68.46 76.3 69.1 67.9 70.8
01/11/2018 19:38:22 64.18 64.18 73.18 66.6 64.8 68.7 66.85 68.85 76.3 69.1 67.9 70.8
01/11/2018 19:38:23 62.97 64.17 71.13 66.6 64.8 68.7 66.17 68.7 76.03 69.1 67.9 70.8
01/11/2018 19:38:24 62.55 63.39 69.59 66.6 64.8 68.7 65.86 68.68 76.03 69.1 67.9 70.8
01/11/2018 19:38:25 65.42 64.59 69.59 66.6 64.8 68.7 66.97 68.62 76.03 69.1 67.9 70.8
01/11/2018 19:38:26 67.53 66.98 69.59 66.6 64.8 68.7 70.48 71.68 76.03 69.1 67.9 70.8
01/11/2018 19:38:27 62.44 66.63 69.59 66.6 64.8 68.7 66.53 71.48 76.03 69.1 67.9 70.8
01/11/2018 19:38:28 63.61 64.48 69.59 66.6 64.8 68.7 66.2 69.87 76.03 69.1 67.9 70.8
01/11/2018 19:38:29 62.49 64.12 69.59 66.6 64.8 68.7 65.18 68.99 76.03 69.1 67.9 70.8
01/11/2018 19:38:30 67.54 66.3 69.59 66.6 64.8 68.7 69.31 70.32 76.03 69.1 67.9 70.8
01/11/2018 19:38:31 67.2 66.95 69.59 66.6 64.8 68.7 69.11 70.92 76.03 69.1 67.9 70.8
01/11/2018 19:38:32 68.87 68.74 69.59 66.6 64.8 68.7 69.4 71.56 76.03 69.1 67.9 70.8
01/11/2018 19:38:33 68.28 68.25 69.59 66.6 64.8 68.7 69.85 71.73 76.03 69.1 67.9 70.8
01/11/2018 19:38:34 70.15 70.09 70.09 66.6 64.8 68.7 72.5 73.94 76.03 69.1 67.9 70.8
01/11/2018 19:38:35 64.91 68.97 70.09 66.6 64.8 68.7 68.07 73.07 76.03 69.1 67.9 70.8
01/11/2018 19:38:36 67.64 67.73 70.09 66.6 64.8 68.7 69.8 72.26 76.03 69.1 67.9 70.8
01/11/2018 19:38:37 65.13 67.22 70.09 66.6 64.8 68.7 68.1 71.6 76.03 69.1 67.9 70.8
01/11/2018 19:38:38 62.57 65.88 70.09 66.5 64.8 68.7 65.9 70.55 76.03 69.1 67.9 70.8
01/11/2018 19:38:39 64.28 64.62 70.09 66.5 64.8 68.7 67.03 69.31 76.03 69.1 67.9 70.8
01/11/2018 19:38:40 65.22 65.43 70.09 66.5 64.8 68.7 67.06 69.48 76.03 69.1 67.9 70.8
01/11/2018 19:38:41 66.92 67.22 70.09 66.5 64.8 68.7 68.33 70.55 75.88 69.1 67.9 70.8
01/11/2018 19:38:42 63.29 65.88 70.09 66.5 64.8 68.7 66.37 69.7 75.51 69.1 67.9 70.8
01/11/2018 19:38:43 65.27 65.16 70.09 66.5 64.8 68.7 67.45 69.42 73.94 69.1 67.9 70.8
01/11/2018 19:38:44 65.79 65.78 70.09 66.5 64.8 68.7 67.91 69.89 73.94 69.1 67.9 70.8
01/11/2018 19:38:45 66.14 66.34 70.09 66.6 64.8 68.7 69.1 71 73.94 69.1 67.9 70.8
01/11/2018 19:38:46 64.58 66.8 70.09 66.6 64.8 68.7 68.13 71.32 73.94 69.1 67.9 70.8
01/11/2018 19:38:47 65.21 65.42 70.09 66.6 64.8 68.7 67.47 70.4 73.94 69.1 67.9 70.8
01/11/2018 19:38:48 64.8 65.41 70.09 66.6 64.8 68.7 67.04 69.94 73.94 69.1 67.9 70.8
01/11/2018 19:38:49 63.79 64.99 70.09 66.6 64.8 68.7 66.91 69.35 73.94 69.1 67.9 70.8
01/11/2018 19:38:50 65.74 65.59 70.09 66.6 64.8 68.7 67.79 69.79 73.94 69.1 67.9 70.8
01/11/2018 19:38:51 66.68 66.3 70.09 66.6 64.8 68.7 70.29 71.56 73.94 69.1 67.9 70.8
01/11/2018 19:38:52 66.42 66.67 70.09 66.6 64.8 68.7 70.41 72.11 73.94 69.1 67.9 70.8
01/11/2018 19:38:53 66.83 67.02 70.09 66.6 64.8 68.7 70.72 72.84 73.94 69.1 67.9 70.8
01/11/2018 19:38:54 67.28 67.17 70.09 66.6 64.8 68.7 70.85 72.77 73.94 69.1 67.9 70.8
01/11/2018 19:38:55 65.73 67.14 70.09 66.6 64.8 68.7 70.2 72.7 73.94 69.1 67.9 70.8
01/11/2018 19:38:56 66.64 66.66 70.09 66.6 64.8 68.7 70.9 72.87 73.94 69.1 67.9 70.8
01/11/2018 19:38:57 67.7 67.75 70.09 66.6 64.8 68.7 71.08 73.16 73.94 69.1 67.9 70.8
01/11/2018 19:38:58 66.19 67.14 70.09 66.5 64.8 68.7 70.24 73.07 73.94 69.1 68 70.8
01/11/2018 19:38:59 65.92 66.6 70.09 66.5 64.8 68.7 69.66 72.49 73.94 69.1 68 70.8
01/11/2018 19:39:00 63.43 66.32 70.09 66.5 64.8 68.7 68.27 71.94 73.94 69.1 68 70.8
01/11/2018 19:39:01 66.18 65.86 70.09 66.5 64.8 68.7 70.1 71.75 73.94 69.1 68 70.8
01/11/2018 19:39:02 65.56 65.93 70.09 66.5 64.8 68.7 69.48 71.67 73.94 69.1 68 70.8
01/11/2018 19:39:03 67.1 66.77 70.09 66.4 64.8 68.7 70.39 72.22 73.94 69.1 68 70.8
01/11/2018 19:39:04 67.31 67.33 68.97 66.4 64.8 68.7 70.87 72.71 73.16 69.1 68 70.8
01/11/2018 19:39:05 66.9 67.47 67.75 66.4 64.8 68.7 70.22 72.87 73.16 69.1 68 70.8
01/11/2018 19:39:06 64.85 67.02 67.75 66.4 64.8 68.7 72.25 74.71 74.71 69.1 68 70.8
01/11/2018 19:39:07 66.77 66.7 67.75 66.5 64.8 68.7 68.79 73.12 74.71 69.1 68 70.8
01/11/2018 19:39:08 65.38 66.19 67.75 66.5 64.8 68.7 67.84 71.64 74.71 69.1 68 70.8
01/11/2018 19:39:09 66.21 66.16 67.75 66.5 64.8 68.7 68.04 70.62 74.71 69.1 68 70.8
01/11/2018 19:39:10 74.7 73.71 73.71 66.5 64.9 68.7 75.54 76.57 76.57 69.2 68 70.8
01/11/2018 19:39:11 74.24 74.51 74.51 66.6 64.9 68.7 74.53 76.98 76.98 69.2 68 70.8
01/11/2018 19:39:12 71.29 73.78 74.51 66.6 64.9 68.7 73.51 76.34 76.98 69.2 68 70.8
01/11/2018 19:39:13 74.28 73.83 74.51 66.7 65 68.7 75.51 77.16 77.16 69.3 68.1 70.8
01/11/2018 19:39:14 72.6 73.83 74.51 66.8 65 68.7 74.46 77.24 77.24 69.3 68.1 70.8
01/11/2018 19:39:15 65.97 73.11 74.51 66.8 65 68.7 68.54 76.69 77.24 69.3 68.1 70.8
01/11/2018 19:39:16 72.95 72.69 74.51 66.8 65 68.7 73.85 75.68 77.24 69.4 68.1 70.8
01/11/2018 19:39:17 72.35 73.56 74.51 66.8 65 68.7 73.06 76.42 77.24 69.4 68.1 70.8
01/11/2018 19:39:18 71.04 72.58 74.51 66.8 65.1 68.7 72.56 75.47 77.24 69.4 68.1 70.8
01/11/2018 19:39:19 66.01 71.06 74.51 66.8 65.1 68.7 68.31 74.35 77.24 69.4 68.1 70.8
01/11/2018 19:39:20 65.52 68.82 74.51 66.7 65.1 68.7 66.8 72.42 77.24 69.3 68.1 70.8
01/11/2018 19:39:21 66.37 67.04 74.51 66.8 65.1 68.7 68 70.56 77.24 69.3 68.1 70.8
01/11/2018 19:39:22 63.06 66.66 74.51 66.8 65.1 68.7 66.06 70.18 77.24 69.3 68.1 70.8
01/11/2018 19:39:23 63.74 64.78 74.51 66.8 65.1 68.7 66.58 69.03 77.24 69.3 68.1 70.8
01/11/2018 19:39:24 66.05 65.58 74.51 66.8 65.1 68.7 67.63 69.41 77.24 69.3 68.1 70.8
01/11/2018 19:39:25 66.1 66.02 74.51 66.8 65.1 68.7 68.81 70.39 77.24 69.3 68.1 70.8
01/11/2018 19:39:26 62.87 65.79 74.51 66.8 65.1 68.7 66.5 70.6 77.24 69.3 68.1 70.8
01/11/2018 19:39:27 63.78 64.18 74.51 66.8 65.1 68.7 66.59 69.06 77.24 69.3 68.1 70.8
01/11/2018 19:39:28 64.62 64.72 74.51 66.8 65 68.7 67.42 69.32 77.24 69.3 68.1 70.8
01/11/2018 19:39:29 62.9 64.39 74.51 66.7 65 68.7 65.75 69.29 77.24 69.3 68.1 70.8
01/11/2018 19:39:30 62.48 63.42 74.51 66.7 65 68.7 65.7 68.34 77.24 69.3 68.1 70.8
01/11/2018 19:39:31 66.16 65.33 74.51 66.7 65 68.7 67.53 69.18 77.24 69.3 68.1 70.8
01/11/2018 19:39:32 65.87 66.27 74.51 66.7 65 68.7 67.75 69.88 77.24 69.3 68.1 70.8
01/11/2018 19:39:33 62.34 65.41 74.51 66.6 65 68.7 65.48 69.38 77.24 69.2 68.1 70.8
01/11/2018 19:39:34 65.45 64.93 74.51 66.6 65 68.7 68.19 69.58 77.24 69.2 68.1 70.8
01/11/2018 19:39:35 63.82 65.03 74.51 66.5 65 68.7 66.23 69.63 77.24 69.1 68.1 70.8
01/11/2018 19:39:36 66.37 65.9 74.51 66.5 65 68.7 67.94 69.81 77.24 69.1 68.1 70.8
01/11/2018 19:39:37 62.57 65.65 74.51 66.4 65 68.7 65.37 69.45 77.24 69.1 68.1 70.8
01/11/2018 19:39:38 65.44 65.26 74.51 66.4 65 68.7 67.33 69.14 77.24 69.1 68.1 70.8
01/11/2018 19:39:39 68.29 67.4 74.51 66.4 65 68.7 70.08 71.15 77.24 69.1 68.1 70.8
01/11/2018 19:39:40 67.93 68.16 74.51 66.4 65.1 68.7 69.88 71.94 77.24 69.1 68.1 70.8
01/11/2018 19:39:41 65.21 67.48 73.83 66.4 65 68.7 67.65 71.41 77.24 69.1 68.1 70.8
01/11/2018 19:39:42 65.1 66.25 73.83 66.4 65 68.7 67.27 70.4 77.24 69.1 68.1 70.8
01/11/2018 19:39:43 64.59 65.62 73.83 66.4 65 68.7 66.87 69.83 77.24 69.1 68.1 70.8
01/11/2018 19:39:44 61.7 64.94 73.56 66.4 65 68.7 65.63 69.22 76.69 69.1 68.1 70.8
01/11/2018 19:39:45 63.84 63.69 73.56 66.4 65 68.7 66.73 68.57 76.42 69.1 68.1 70.8
01/11/2018 19:39:46 69.77 68.12 73.56 66.4 65 68.7 70.42 71.18 76.42 69.1 68.1 70.8
01/11/2018 19:39:47 65.95 68.42 72.58 66.4 65 68.7 67.22 71.29 75.47 69.1 68.1 70.8
01/11/2018 19:39:48 62.65 66.57 71.06 66.4 65 68.7 66 69.87 74.35 69.1 68.1 70.8
01/11/2018 19:39:49 64.61 64.89 68.82 66.4 65 68.7 66.18 68.82 72.42 69.1 68.1 70.8
01/11/2018 19:39:50 64.82 65.23 68.42 66.4 65 68.7 67.19 69 71.94 69.1 68.1 70.8
01/11/2018 19:39:51 64.43 64.68 68.42 66.4 65 68.7 66.46 68.79 71.94 69.1 68.1 70.8
01/11/2018 19:39:52 60.06 64.46 68.42 66.4 65 68.7 63.77 68.58 71.94 69.1 68.1 70.8
01/11/2018 19:39:53 66.41 65.46 68.42 66.4 65 68.7 67.98 69.28 71.94 69.1 68.1 70.8
01/11/2018 19:39:54 66.43 66.37 68.42 66.5 65 68.7 67.89 69.99 71.94 69.1 68.1 70.8
01/11/2018 19:39:55 62.82 65.86 68.42 66.5 65 68.7 66.04 69.5 71.94 69.1 68.1 70.8
01/11/2018 19:39:56 63.82 64.31 68.42 66.5 65 68.7 66.25 68.59 71.94 69.1 68.1 70.8
01/11/2018 19:39:57 65.07 65.19 68.42 66.5 65 68.7 66.99 69.02 71.94 69.1 68.1 70.8
01/11/2018 19:39:58 62.67 64.5 68.42 66.5 65 68.7 65.57 68.68 71.94 69.1 68.1 70.8
01/11/2018 19:39:59 64.04 64.02 68.42 66.5 65 68.7 67.12 68.91 71.94 69.1 68.1 70.8
01/11/2018 19:40:00 64.97 64.89 68.42 66.4 65 68.6 66.81 68.9 71.94 69.1 68.1 70.8
01/11/2018 19:40:01 65.79 65.54 68.42 66.4 65 68.6 67.39 69.37 71.94 69 68.1 70.8
01/11/2018 19:40:02 63.13 65.57 68.42 66.4 65 68.6 66.18 69.48 71.94 69 68.1 70.8
01/11/2018 19:40:03 62.97 64 68.42 66.4 65 68.6 66.03 68.62 71.94 69 68.1 70.8
01/11/2018 19:40:04 63.22 63.73 68.42 66.4 65 68.6 65.63 68.37 71.94 69 68.1 70.8
01/11/2018 19:40:05 62.99 63.43 68.42 66.4 65 68.6 65.48 67.81 71.94 69 68.1 70.8
01/11/2018 19:40:06 62.34 63.27 68.42 66.4 65 68.6 65.23 67.63 71.94 69 68.1 70.8
01/11/2018 19:40:07 59.46 62.52 68.42 66.4 65 68.6 64.15 67.37 71.94 69 68.1 70.8
01/11/2018 19:40:08 60.99 61.48 68.42 66.4 65 68.6 64.29 66.82 71.94 69 68.1 70.8
01/11/2018 19:40:09 59.07 60.96 68.42 66.4 65 68.6 62.89 66.43 71.94 69 68.1 70.8
01/11/2018 19:40:10 61.42 61.4 68.42 66.4 65 68.6 64.86 66.46 71.41 69 68.1 70.8
01/11/2018 19:40:11 59.95 61.47 68.42 66.3 65 68.6 64.69 66.82 71.29 69 68.1 70.8
01/11/2018 19:40:12 56.42 60.39 68.42 66.3 65 68.6 62.39 66.54 71.29 68.9 68.1 70.8
01/11/2018 19:40:13 56.52 58.55 68.42 66.3 65 68.6 62.84 65.86 71.29 68.9 68.1 70.8
01/11/2018 19:40:14 54.05 57.17 68.42 66.3 65 68.6 61.22 64.91 71.29 68.9 68.1 70.8
01/11/2018 19:40:15 61.23 60.03 68.42 66.3 65 68.6 73.73 74.58 74.58 69 68.1 70.8
01/11/2018 19:40:16 60.32 60.4 68.42 66.3 65 68.6 64.53 72.45 74.58 69 68.1 70.8
01/11/2018 19:40:17 60.89 61.07 66.57 66.3 65 68.6 63.58 69.78 74.58 69 68.1 70.8
01/11/2018 19:40:18 62.36 62.42 66.37 66.3 65 68.6 63.73 67.58 74.58 68.9 68.1 70.8
01/11/2018 19:40:19 59.56 61.69 66.37 66.3 65 68.6 63.45 66.51 74.58 68.9 68.1 70.8
01/11/2018 19:40:20 61.41 61.53 66.37 66.3 65 68.6 64.08 66.42 74.58 68.9 68.1 70.8
01/11/2018 19:40:21 61.24 61.21 66.37 66.3 65 68.6 64.28 66.2 74.58 68.9 68.1 70.8
01/11/2018 19:40:22 60.57 61.18 66.37 66.3 65 68.6 64.26 66.41 74.58 68.9 68.1 70.8
01/11/2018 19:40:23 69.89 68.85 68.85 66.3 65 68.6 70.79 71.72 74.58 68.9 68.1 70.8
01/11/2018 19:40:24 67.95 68.81 68.85 66.3 65 68.6 70.19 72.54 74.58 68.9 68.1 70.8
01/11/2018 19:40:25 63.63 67.55 68.85 66.3 65 68.6 66.73 71.49 74.58 68.9 68.1 70.8
01/11/2018 19:40:26 65.06 65.6 68.85 66.3 65 68.6 67.59 70.06 74.58 68.9 68.1 70.8
01/11/2018 19:40:27 66.88 66.79 68.85 66.3 65.1 68.6 68.86 70.88 74.58 68.9 68.1 70.8
01/11/2018 19:40:28 64.23 66.2 68.85 66.3 65.1 68.6 66.99 70.45 74.58 68.9 68.1 70.8
01/11/2018 19:40:29 63.37 64.9 68.85 66.3 65.1 68.6 66.32 69.44 74.58 68.9 68.1 70.8
01/11/2018 19:40:30 64.33 65.15 68.85 66.3 65.1 68.6 67.49 70.02 74.58 68.9 68.1 70.8
01/11/2018 19:40:31 66.13 65.85 68.85 66.3 65.1 68.6 68.15 70.07 74.58 68.9 68.1 70.8
01/11/2018 19:40:32 69.17 68.56 68.85 66.3 65.1 68.6 70.95 72.35 74.58 68.9 68.1 70.8
01/11/2018 19:40:33 64.5 68.03 68.85 66.3 65.1 68.6 67.47 71.87 74.58 68.9 68.1 70.8
01/11/2018 19:40:34 68.09 67.65 68.85 66.3 65.1 68.6 70.53 72.04 74.58 68.9 68.1 70.8
01/11/2018 19:40:35 70.93 70.04 70.04 66.2 65.1 68.6 72.86 74.06 74.58 68.8 68.1 70.8
01/11/2018 19:40:36 69.89 70.56 70.56 66.2 65.1 68.6 72.28 74.76 74.76 68.8 68.1 70.8
01/11/2018 19:40:37 69.55 70.21 70.56 66.2 65.1 68.6 71.72 74.43 74.76 68.8 68.1 70.8
01/11/2018 19:40:38 66.81 69.52 70.56 66.2 65.1 68.6 70.11 73.62 74.76 68.8 68.1 70.8
01/11/2018 19:40:39 67.23 68.15 70.56 66.2 65.1 68.6 70.23 72.91 74.76 68.8 68.1 70.8
01/11/2018 19:40:40 66.27 67.83 70.56 66.2 65.1 68.6 69.65 72.64 74.76 68.8 68.1 70.8
01/11/2018 19:40:41 64.24 66.77 70.56 66.2 65.1 68.6 68.15 71.87 74.76 68.8 68.1 70.7
01/11/2018 19:40:42 67.81 67.31 70.56 66.2 65.1 68.6 69.88 71.83 74.76 68.8 68.1 70.7
01/11/2018 19:40:43 66.46 67.4 70.56 66.2 65.1 68.6 69.05 71.7 74.76 68.8 68.2 70.7
01/11/2018 19:40:44 65.36 66.58 70.56 66.2 65.1 68.6 68.52 71.12 74.76 68.8 68.2 70.7
01/11/2018 19:40:45 63.82 65.9 70.56 66.2 65.1 68.6 67.45 70.7 74.76 68.8 68.2 70.7
01/11/2018 19:40:46 63.48 64.69 70.56 66.1 65.1 68.6 67.6 70.09 74.76 68.8 68.2 70.7
01/11/2018 19:40:47 62.75 63.89 70.56 66.1 65.1 68.6 67.37 69.73 74.76 68.8 68.2 70.7
01/11/2018 19:40:48 65.23 64.67 70.56 66.1 65.1 68.6 68.8 70.54 74.76 68.8 68.2 70.7
01/11/2018 19:40:49 64.47 64.8 70.56 66.1 65.1 68.6 68.05 70.46 74.76 68.8 68.2 70.7
01/11/2018 19:40:50 61.46 64.53 70.56 66.1 65.1 68.6 67.48 70.41 74.76 68.8 68.2 70.7
01/11/2018 19:40:51 62.3 63.52 70.56 66.1 65.1 68.6 67.56 70.21 74.76 68.7 68.1 70.7
01/11/2018 19:40:52 66.87 66.21 70.56 66.1 65.1 68.6 67.92 69.93 74.76 68.7 68.1 70.7
01/11/2018 19:40:53 67.51 67.17 70.56 66.1 65.1 68.6 67.96 70.16 74.76 68.7 68.1 70.7
01/11/2018 19:40:54 66.59 67.38 70.56 66.1 65.1 68.6 68.89 70.69 74.76 68.7 68.1 70.7
01/11/2018 19:40:55 65.72 67.03 70.56 66.1 65.1 68.6 68.12 70.64 74.76 68.7 68.1 70.7
01/11/2018 19:40:56 63.04 65.98 70.56 66.1 65.1 68.6 67.25 70.36 74.76 68.7 68.1 70.7
01/11/2018 19:40:57 61.94 64.57 70.56 66.1 65.1 68.6 66.86 69.95 74.76 68.7 68.1 70.7
01/11/2018 19:40:58 64.14 63.8 70.56 66.1 65.1 68.6 67.68 69.68 74.76 68.7 68.1 70.7
01/11/2018 19:40:59 58.86 63.8 70.56 66.1 65.1 68.6 65.61 69.7 74.76 68.7 68.1 70.7
01/11/2018 19:41:00 62.27 62.14 70.56 66.1 65.1 68.6 66.99 69.06 74.76 68.7 68.1 70.7
01/11/2018 19:41:01 59.34 62.34 70.56 66.1 65.1 68.6 66.05 69.11 74.76 68.7 68.1 70.7
01/11/2018 19:41:02 61.82 61.59 70.56 66.1 65.1 68.6 65.98 68.41 74.76 68.7 68.1 70.7
01/11/2018 19:41:03 60.75 61.9 70.56 66.1 65.1 68.6 66.2 68.65 74.76 68.7 68.1 70.7
01/11/2018 19:41:04 70.72 69.93 70.56 66.1 65.1 68.6 71.98 73.29 74.76 68.7 68.1 70.7
01/11/2018 19:41:05 67.76 69.75 70.56 66.1 65.2 68.6 69.67 73.26 74.76 68.7 68.1 70.7
01/11/2018 19:41:06 64.56 68.71 70.21 66.1 65.2 68.6 67.76 72.37 74.43 68.7 68.1 70.7
01/11/2018 19:41:07 64.26 66.71 69.93 66.1 65.2 68.6 67.86 71.13 73.62 68.7 68.1 70.7
01/11/2018 19:41:08 60.99 65.22 69.93 66.1 65.2 68.6 66.25 70.19 73.29 68.7 68.1 70.7
01/11/2018 19:41:09 61.48 63.23 69.93 66 65.2 68.6 67.34 69.56 73.29 68.7 68.1 70.7
01/11/2018 19:41:10 66.94 66.63 69.93 66 65.2 68.6 71.23 72.87 73.29 68.7 68.1 70.7
01/11/2018 19:41:11 57.84 65.16 69.93 65.9 65.2 68.6 65.8 71.71 73.29 68.6 68.1 70.7
01/11/2018 19:41:12 61.94 62.88 69.93 65.9 65.1 68.6 67.13 69.91 73.29 68.6 68.1 70.7
01/11/2018 19:41:13 60.62 61.68 69.93 65.9 65.1 68.6 66.48 69.56 73.29 68.6 68.1 70.7
01/11/2018 19:41:14 61.63 62.06 69.93 65.9 65.1 68.6 66.57 69.05 73.29 68.6 68.1 70.7
01/11/2018 19:41:15 65.41 64.55 69.93 65.9 65.1 68.6 69.61 70.78 73.29 68.6 68.1 70.7
01/11/2018 19:41:16 65.97 65.6 69.93 65.9 65.1 68.5 69.68 71.52 73.29 68.6 68.1 70.7
01/11/2018 19:41:17 63.35 65.46 69.93 65.9 65.1 68.5 68.96 71.9 73.29 68.6 68.1 70.7
01/11/2018 19:41:18 66.47 66.3 69.93 65.9 65.1 68.5 69.93 72.09 73.29 68.6 68.1 70.7
01/11/2018 19:41:19 68.51 68.09 69.93 65.9 65.1 68.5 70.4 72.48 73.29 68.6 68.1 70.7
01/11/2018 19:41:20 66.78 67.46 69.93 65.9 65.1 68.5 70.3 72.47 73.29 68.6 68.1 70.7
01/11/2018 19:41:21 71.03 70.21 70.21 65.9 65.2 68.5 73.55 74.72 74.72 68.7 68.2 70.7
01/11/2018 19:41:22 71.18 71.56 71.56 66 65.2 68.5 73.42 75.79 75.79 68.7 68.2 70.7
01/11/2018 19:41:23 64.61 70.44 71.56 66 65.2 68.5 68.87 74.86 75.79 68.7 68.2 70.7
01/11/2018 19:41:24 70.09 69.72 71.56 66 65.2 68.6 72.97 74.56 75.79 68.7 68.2 70.7
01/11/2018 19:41:25 66.12 69.58 71.56 66 65.2 68.6 70.25 74.42 75.79 68.7 68.2 70.7
01/11/2018 19:41:26 70.52 69.73 71.56 66 65.2 68.6 72.89 74.61 75.79 68.8 68.2 70.7
01/11/2018 19:41:27 68.61 69.79 71.56 66 65.2 68.6 71.19 74.24 75.79 68.8 68.2 70.7
01/11/2018 19:41:28 67.85 68.87 71.56 66 65.2 68.6 69.66 73.56 75.79 68.8 68.2 70.7
01/11/2018 19:41:29 71.45 70.87 71.56 66.1 65.2 68.6 73.31 74.86 75.79 68.8 68.2 70.7
01/11/2018 19:41:30 65.96 70.85 71.56 66.1 65.2 68.6 69.38 74.77 75.79 68.8 68.2 70.7
01/11/2018 19:41:31 67.21 68.32 71.56 66.1 65.2 68.6 70.38 72.97 75.79 68.8 68.2 70.7
01/11/2018 19:41:32 66.69 68.11 71.56 66.1 65.2 68.6 70.3 72.92 75.79 68.8 68.2 70.7
01/11/2018 19:41:33 65.17 67.09 71.56 66.1 65.2 68.6 69.92 72.81 75.79 68.9 68.2 70.7
01/11/2018 19:41:34 71.74 70.77 71.56 66.2 65.3 68.6 73.88 75.17 75.79 68.9 68.2 70.7
01/11/2018 19:41:35 67.14 70.73 71.56 66.2 65.3 68.6 69.92 75.1 75.79 68.9 68.2 70.7
01/11/2018 19:41:36 70.44 70.15 71.56 66.2 65.3 68.6 71.7 73.81 75.79 68.9 68.2 70.7
01/11/2018 19:41:37 68.74 70.18 71.56 66.2 65.3 68.6 71.36 73.83 75.79 68.9 68.2 70.7
01/11/2018 19:41:38 70.02 69.84 71.56 66.3 65.3 68.6 72.5 74.3 75.79 69 68.3 70.7
01/11/2018 19:41:39 69.53 70.19 71.56 66.3 65.3 68.6 72.2 74.68 75.79 69 68.3 70.7
01/11/2018 19:41:40 68.29 70 71.56 66.3 65.3 68.6 70.56 74.27 75.79 69 68.3 70.7
01/11/2018 19:41:41 67.15 68.57 71.56 66.3 65.3 68.6 70.28 73.06 75.79 69 68.3 70.7
01/11/2018 19:41:42 63.6 67.83 71.56 66.3 65.3 68.6 67.97 72.73 75.79 69 68.3 70.7
01/11/2018 19:41:43 65.37 65.99 71.56 66.3 65.3 68.5 68.67 71.49 75.79 69 68.3 70.7
01/11/2018 19:41:44 64.37 65.74 71.56 66.3 65.3 68.5 68.28 71.3 75.79 69 68.3 70.7
01/11/2018 19:41:45 66.22 66.04 71.56 66.3 65.3 68.6 70.13 71.62 75.79 69.1 68.3 70.7
01/11/2018 19:41:46 65.09 65.66 71.56 66.3 65.3 68.6 68.35 71.43 75.79 69.1 68.3 70.7
01/11/2018 19:41:47 64.96 65.6 71.56 66.4 65.3 68.6 68.34 70.87 75.79 69.1 68.3 70.7
01/11/2018 19:41:48 65.48 65.46 71.56 66.4 65.3 68.5 68.38 70.54 75.79 69.1 68.3 70.7
01/11/2018 19:41:49 68.47 67.72 71.56 66.4 65.3 68.5 71.52 72.71 75.79 69.1 68.3 70.7
01/11/2018 19:41:50 67.25 68.05 71.56 66.4 65.3 68.5 70.19 72.9 75.79 69.1 68.3 70.7
01/11/2018 19:41:51 64.91 67.26 71.56 66.4 65.3 68.5 68.22 72.22 75.79 69.1 68.3 70.7
01/11/2018 19:41:52 63.92 65.84 70.87 66.4 65.3 68.5 67.56 71 75.17 69.1 68.3 70.7
01/11/2018 19:41:53 65.11 65.01 70.87 66.4 65.3 68.5 68.86 70.67 75.17 69.1 68.3 70.7
01/11/2018 19:41:54 68.62 67.52 70.87 66.4 65.3 68.5 71.48 72.74 75.17 69.1 68.3 70.7
01/11/2018 19:41:55 66.03 67.4 70.87 66.4 65.3 68.5 69.5 72.4 75.17 69.1 68.3 70.7
01/11/2018 19:41:56 66.99 67.76 70.87 66.4 65.3 68.5 69.78 72.47 75.17 69.1 68.3 70.7
01/11/2018 19:41:57 63.5 66.53 70.87 66.4 65.3 68.5 67.62 71.53 75.17 69.1 68.3 70.7
01/11/2018 19:41:58 67.3 67 70.87 66.4 65.3 68.5 70.46 72.24 75.17 69.1 68.3 70.7
01/11/2018 19:41:59 64.32 66.35 70.85 66.4 65.3 68.5 68.16 71.64 75.17 69.2 68.3 70.7
01/11/2018 19:42:00 64.41 65.48 70.77 66.4 65.3 68.5 68.09 70.84 75.17 69.2 68.3 70.7
01/11/2018 19:42:01 68.56 67.86 70.77 66.4 65.4 68.5 70.04 71.96 75.17 69.2 68.3 70.7
01/11/2018 19:42:02 68.24 68.59 70.77 66.5 65.4 68.6 70.03 72.13 75.17 69.2 68.3 70.7
01/11/2018 19:42:03 66.82 67.71 70.77 66.5 65.4 68.5 69.69 72.02 75.17 69.2 68.3 70.7
01/11/2018 19:42:04 67.07 67.6 70.73 66.5 65.4 68.5 70.32 72.5 75.1 69.2 68.3 70.7
01/11/2018 19:42:05 67.96 68.56 70.19 66.5 65.4 68.6 71.59 73.83 74.68 69.2 68.3 70.7
01/11/2018 19:42:06 64.92 67.33 70.19 66.5 65.4 68.5 68.44 72.94 74.68 69.2 68.3 70.7
01/11/2018 19:42:07 63.3 66.37 70.19 66.5 65.4 68.5 67.54 71.75 74.68 69.2 68.3 70.7
01/11/2018 19:42:08 68.33 67.43 70.19 66.5 65.4 68.5 71.29 72.54 74.68 69.2 68.3 70.7
01/11/2018 19:42:09 71.93 71.31 71.31 66.5 65.4 68.5 73.62 75.22 75.22 69.3 68.3 70.7
01/11/2018 19:42:10 63.79 71.05 71.31 66.5 65.4 68.5 68.13 75.04 75.22 69.3 68.3 70.7
01/11/2018 19:42:11 64.24 68.08 71.31 66.5 65.4 68.5 67.87 72.82 75.22 69.3 68.3 70.7
01/11/2018 19:42:12 70.61 69.97 71.31 66.5 65.4 68.6 72.72 74.08 75.22 69.3 68.3 70.7
01/11/2018 19:42:13 65.99 69.71 71.31 66.5 65.4 68.6 69.13 74.08 75.22 69.3 68.3 70.7
01/11/2018 19:42:14 64.55 67.53 71.31 66.6 65.4 68.6 68.27 72.28 75.22 69.3 68.3 70.7
01/11/2018 19:42:15 61.66 65.85 71.31 66.5 65.4 68.5 67.09 71.16 75.22 69.3 68.3 70.7
01/11/2018 19:42:16 62.28 63.59 71.31 66.5 65.4 68.5 66.91 69.99 75.22 69.3 68.3 70.7
01/11/2018 19:42:17 64.98 64.98 71.31 66.5 65.4 68.5 68.27 70.46 75.22 69.3 68.3 70.7
01/11/2018 19:42:18 62 63.85 71.31 66.5 65.4 68.5 66.68 69.79 75.22 69.3 68.3 70.7
01/11/2018 19:42:19 71.51 70.24 71.31 66.6 65.4 68.5 73.53 74.48 75.22 69.3 68.4 70.7
01/11/2018 19:42:20 71.33 71.12 71.31 66.6 65.4 68.5 73.99 75.6 75.6 69.3 68.4 70.7
01/11/2018 19:42:21 71.3 71.75 71.75 66.6 65.4 68.5 73.55 76.16 76.16 69.4 68.4 70.7
01/11/2018 19:42:22 65.71 70.76 71.75 66.6 65.5 68.5 69.66 75.18 76.16 69.4 68.4 70.7
01/11/2018 19:42:23 67.78 68.29 71.75 66.7 65.5 68.5 70.58 73.3 76.16 69.4 68.4 70.7
01/11/2018 19:42:24 64.1 68.09 71.75 66.6 65.5 68.5 68.75 72.93 76.16 69.4 68.4 70.7
01/11/2018 19:42:25 63.94 65.94 71.75 66.6 65.5 68.5 68.15 71.52 76.16 69.4 68.4 70.7
01/11/2018 19:42:26 65.86 65.7 71.75 66.6 65.5 68.5 69.42 71.39 76.16 69.3 68.4 70.7
01/11/2018 19:42:27 64.96 65.84 71.75 66.6 65.5 68.5 68.61 71.39 76.16 69.3 68.4 70.7
01/11/2018 19:42:28 66.15 66.03 71.75 66.6 65.5 68.5 69.59 71.54 76.16 69.3 68.4 70.7
01/11/2018 19:42:29 65.98 66.33 71.75 66.6 65.5 68.5 69.35 71.76 76.16 69.3 68.4 70.7
01/11/2018 19:42:30 69.42 68.51 71.75 66.7 65.5 68.5 72.26 73.46 76.16 69.4 68.4 70.7
01/11/2018 19:42:31 68.85 69.03 71.75 66.7 65.5 68.5 71.73 73.7 76.16 69.4 68.4 70.7
01/11/2018 19:42:32 67.69 68.59 71.75 66.7 65.5 68.5 70.46 73.47 76.16 69.4 68.4 70.7
01/11/2018 19:42:33 68.19 68.59 71.75 66.7 65.5 68.5 70.96 73.24 76.16 69.4 68.4 70.7
01/11/2018 19:42:34 66.92 67.94 71.75 66.7 65.5 68.5 69.66 72.8 76.16 69.4 68.4 70.7
01/11/2018 19:42:35 67.86 68.15 71.75 66.7 65.5 68.5 69.95 72.51 76.16 69.4 68.4 70.7
01/11/2018 19:42:36 68.23 68.07 71.75 66.7 65.5 68.5 70.5 72.5 76.16 69.4 68.4 70.7
01/11/2018 19:42:37 67.5 68.13 71.75 66.7 65.5 68.5 69.69 72.29 76.16 69.4 68.4 70.7
01/11/2018 19:42:38 66.82 67.93 71.75 66.7 65.5 68.5 69.61 72.3 76.16 69.4 68.4 70.7
01/11/2018 19:42:39 63.96 66.95 71.75 66.7 65.5 68.5 67.69 71.54 76.16 69.4 68.4 70.7
01/11/2018 19:42:40 65.13 66.15 71.75 66.7 65.5 68.5 68.09 70.84 76.16 69.4 68.4 70.7
01/11/2018 19:42:41 63.11 64.95 71.75 66.7 65.5 68.5 67.57 70.09 76.16 69.4 68.4 70.7
01/11/2018 19:42:42 65.65 65.13 71.75 66.7 65.5 68.5 68.82 70.61 76.16 69.4 68.4 70.7
01/11/2018 19:42:43 67.65 67.03 71.75 66.7 65.5 68.5 70.62 72.1 76.16 69.4 68.4 70.7
01/11/2018 19:42:44 66.89 66.95 71.75 66.7 65.5 68.5 69.27 72.01 76.16 69.4 68.5 70.7
01/11/2018 19:42:45 63.35 66.8 71.75 66.7 65.5 68.5 67.13 71.42 76.16 69.4 68.5 70.7
01/11/2018 19:42:46 71.72 70.41 71.75 66.7 65.6 68.5 73.73 74.7 76.16 69.4 68.5 70.7
01/11/2018 19:42:47 69.08 70.8 71.75 66.7 65.6 68.5 71.81 75.08 76.16 69.4 68.5 70.7
01/11/2018 19:42:48 69.48 69.85 71.75 66.8 65.6 68.5 71.98 74.33 76.16 69.4 68.5 70.7
01/11/2018 19:42:49 66.59 69.85 71.75 66.8 65.6 68.5 69.8 74.33 76.16 69.4 68.5 70.7
01/11/2018 19:42:50 68.95 68.87 71.75 66.8 65.6 68.5 71.21 73.27 76.16 69.4 68.5 70.7
01/11/2018 19:42:51 68.08 69.09 70.8 66.8 65.6 68.5 70.16 73.32 75.18 69.5 68.5 70.7
01/11/2018 19:42:52 69.28 69.34 70.8 66.7 65.6 68.5 71.32 73.33 75.08 69.4 68.5 70.7
01/11/2018 19:42:53 71.28 71.26 71.26 66.7 65.6 68.5 72.46 74.87 75.08 69.4 68.5 70.7
01/11/2018 19:42:54 67.4 70.24 71.26 66.7 65.6 68.5 68.86 73.69 75.08 69.4 68.5 70.7
01/11/2018 19:42:55 67.97 68.59 71.26 66.7 65.6 68.5 69.84 72.13 75.08 69.4 68.5 70.7
01/11/2018 19:42:56 70.04 69.94 71.26 66.8 65.6 68.5 71.91 73.81 75.08 69.4 68.5 70.7
01/11/2018 19:42:57 71.18 70.97 71.26 66.8 65.7 68.5 72.44 74.38 75.08 69.5 68.5 70.7
01/11/2018 19:42:58 72.98 72.56 72.56 66.8 65.7 68.5 75.3 76.66 76.66 69.5 68.5 70.7
01/11/2018 19:42:59 68.67 72.32 72.56 66.9 65.7 68.5 70.66 76.45 76.66 69.5 68.6 70.7
01/11/2018 19:43:00 69.54 70.46 72.56 66.9 65.7 68.5 71.84 74.71 76.66 69.5 68.6 70.7
01/11/2018 19:43:01 69.58 69.94 72.56 66.9 65.7 68.5 70.82 74.14 76.66 69.5 68.6 70.7
01/11/2018 19:43:02 69.04 70.09 72.56 66.9 65.7 68.5 70.95 73.63 76.66 69.5 68.6 70.7
01/11/2018 19:43:03 68.66 69.62 72.56 66.9 65.7 68.5 70.53 73.57 76.66 69.5 68.6 70.7
01/11/2018 19:43:04 68.57 69.12 72.56 66.9 65.7 68.5 70.29 72.72 76.66 69.5 68.6 70.7
01/11/2018 19:43:05 70.45 70.2 72.56 66.9 65.7 68.5 72.43 74.1 76.66 69.5 68.6 70.7
01/11/2018 19:43:06 71.26 71.95 72.56 66.9 65.7 68.5 73.06 75.71 76.66 69.6 68.6 70.7
01/11/2018 19:43:07 65.91 70.3 72.56 66.9 65.7 68.5 68.8 74.2 76.66 69.6 68.6 70.7
01/11/2018 19:43:08 62 68.01 72.56 66.9 65.7 68.5 67.3 72.39 76.66 69.6 68.6 70.7
01/11/2018 19:43:09 63.91 65.23 72.56 66.9 65.7 68.5 67.8 70.77 76.66 69.6 68.6 70.7
01/11/2018 19:43:10 67.61 67.08 72.56 66.9 65.7 68.5 70.58 72.12 76.66 69.6 68.6 70.7
01/11/2018 19:43:11 69.15 68.47 72.56 67 65.8 68.5 71.56 73.02 76.66 69.6 68.6 70.7
01/11/2018 19:43:12 63.99 67.84 72.56 67 65.8 68.5 68.69 72.64 76.66 69.5 68.6 70.7
01/11/2018 19:43:13 61.83 66.05 72.56 66.9 65.8 68.5 67.52 71.8 76.66 69.5 68.6 70.7
01/11/2018 19:43:14 67.25 66.68 72.56 67 65.8 68.5 70.13 71.99 76.66 69.5 68.6 70.7
01/11/2018 19:43:15 64.02 65.98 72.56 67 65.8 68.5 68.45 71.38 76.66 69.6 68.6 70.7
01/11/2018 19:43:16 59.26 64.82 72.56 66.9 65.8 68.5 66.45 70.94 76.66 69.6 68.6 70.7
01/11/2018 19:43:17 60.79 62.22 72.56 66.9 65.8 68.5 67.12 69.7 76.66 69.6 68.6 70.7
01/11/2018 19:43:18 61.96 62.2 72.56 66.9 65.8 68.5 67.37 69.73 76.66 69.5 68.6 70.7
01/11/2018 19:43:19 67.78 67.3 72.56 66.9 65.8 68.5 70.59 72.34 76.66 69.6 68.6 70.7
01/11/2018 19:43:20 63.85 66.96 72.56 66.9 65.7 68.5 68.07 72.18 76.66 69.6 68.6 70.7
01/11/2018 19:43:21 71.08 69.98 72.56 67 65.8 68.5 71.53 73.12 76.66 69.6 68.6 70.7
01/11/2018 19:43:22 72.42 72.14 72.56 67 65.8 68.5 74.38 75.93 76.66 69.6 68.6 70.7
01/11/2018 19:43:23 66.04 71.84 72.56 67 65.8 68.5 69.64 75.72 76.66 69.6 68.6 70.7
01/11/2018 19:43:24 64.61 69.18 72.56 67 65.8 68.5 68.61 73.72 76.66 69.6 68.6 70.7
01/11/2018 19:43:25 73.14 72.71 72.71 67.1 65.8 68.5 75.04 76.64 76.66 69.7 68.6 70.7
01/11/2018 19:43:26 69.46 72.1 72.71 67.1 65.8 68.5 72.51 76.1 76.66 69.7 68.6 70.7
01/11/2018 19:43:27 62.55 70.63 72.71 67.1 65.8 68.5 67.71 75.09 76.66 69.7 68.6 70.7
01/11/2018 19:43:28 63.97 67.41 72.71 67.1 65.8 68.5 68.63 72.56 76.64 69.7 68.7 70.7
01/11/2018 19:43:29 72.18 70.55 72.71 67.1 65.8 68.5 74.04 74.8 76.64 69.7 68.7 70.7
01/11/2018 19:43:30 70.48 70.86 72.71 67.1 65.8 68.5 72.73 75.19 76.64 69.7 68.7 70.7
01/11/2018 19:43:31 68.44 70.34 72.71 67.1 65.8 68.5 71.05 74.61 76.64 69.7 68.7 70.7
01/11/2018 19:43:32 66.94 69.71 72.71 67.1 65.9 68.5 69.89 74.22 76.64 69.7 68.7 70.7
01/11/2018 19:43:33 66.39 68.21 72.71 67.1 65.9 68.5 69.88 72.94 76.64 69.7 68.7 70.7
01/11/2018 19:43:34 70.51 70.5 72.71 67.1 65.9 68.5 72.72 74.73 76.64 69.7 68.7 70.7
01/11/2018 19:43:35 67.46 68.91 72.71 67.1 65.9 68.5 70.95 73.77 76.64 69.8 68.7 70.7
01/11/2018 19:43:36 63.73 68.05 72.71 67.1 65.9 68.5 67.72 73.19 76.64 69.8 68.7 70.7
01/11/2018 19:43:37 59.27 65.91 72.71 67.1 65.9 68.5 65.98 71.4 76.64 69.7 68.7 70.7
01/11/2018 19:43:38 61.64 62.92 72.71 67.1 65.9 68.5 66.82 69.57 76.64 69.7 68.7 70.7
01/11/2018 19:43:39 69.31 68.47 72.71 67.1 65.9 68.5 71.6 72.96 76.64 69.8 68.7 70.7
01/11/2018 19:43:40 80.64 79.24 79.24 67.4 66 68.5 79.8 80.46 80.46 69.9 68.8 70.7
01/11/2018 19:43:41 75.27 79.42 79.42 67.5 66.1 68.5 74.62 80.58 80.58 69.9 68.8 70.7
01/11/2018 19:43:42 68.73 76.71 79.42 67.5 66.1 68.5 71.28 78.05 80.58 69.9 68.8 70.7
01/11/2018 19:43:43 71.59 73.66 79.42 67.6 66.1 68.5 73.38 76.25 80.58 70 68.8 70.7
01/11/2018 19:43:44 68.89 72.1 79.42 67.6 66.1 68.5 71.71 75.33 80.58 70 68.8 70.7
01/11/2018 19:43:45 66.54 70.4 79.42 67.6 66.1 68.5 70.62 74.48 80.58 70 68.8 70.7
01/11/2018 19:43:46 66.8 68.4 79.42 67.6 66.1 68.5 71.89 74.52 80.58 70 68.8 70.7
01/11/2018 19:43:47 64.85 67.35 79.42 67.6 66.1 68.5 67.84 73.34 80.58 70 68.8 70.7
01/11/2018 19:43:48 62.4 66.11 79.42 67.6 66.1 68.5 67.29 71.45 80.58 70 68.8 70.7
01/11/2018 19:43:49 61.83 64.54 79.42 67.6 66.1 68.5 66.63 70.68 80.58 70 68.8 70.7
01/11/2018 19:43:50 65.28 64.94 79.42 67.6 66.1 68.5 68.72 70.44 80.58 70 68.8 70.7
01/11/2018 19:43:51 65.74 65.89 79.42 67.6 66.1 68.5 69.03 71.12 80.58 70 68.8 70.7
01/11/2018 19:43:52 72.55 71.74 79.42 67.6 66.1 68.5 74.62 75.82 80.58 70 68.8 70.7
01/11/2018 19:43:53 67.78 71.57 79.42 67.6 66.1 68.5 70.67 75.7 80.58 70 68.8 70.7
01/11/2018 19:43:54 65.76 69.51 79.42 67.6 66.1 68.5 69.39 74.02 80.58 70 68.9 70.7
01/11/2018 19:43:55 61.9 67.19 79.42 67.6 66.1 68.5 66.79 72.2 80.58 70 68.9 70.7
01/11/2018 19:43:56 57.4 64.64 79.42 67.6 66.1 68.5 65.78 70.47 80.58 70 68.9 70.7
01/11/2018 19:43:57 59.6 61.56 79.42 67.6 66.1 68.5 66.16 68.96 80.58 70 68.9 70.7
01/11/2018 19:43:58 59.71 61.13 79.42 67.6 66.1 68.5 65.92 68.81 80.58 70 68.9 70.7
01/11/2018 19:43:59 58.23 59.88 79.42 67.6 66.1 68.5 65.84 68.26 80.58 70 68.9 70.7
01/11/2018 19:44:00 61.19 60.98 79.42 67.6 66.1 68.5 66.43 68.34 80.58 70 68.9 70.7
01/11/2018 19:44:01 61.64 61.53 79.42 67.5 66.1 68.5 67.28 69.03 80.58 70 68.9 70.7
01/11/2018 19:44:02 61.3 61.98 79.42 67.5 66.1 68.5 66.86 69.27 80.58 70 68.9 70.7
01/11/2018 19:44:03 60.98 61.38 79.42 67.5 66.1 68.5 66.93 69.32 80.58 69.9 68.9 70.7
01/11/2018 19:44:04 63.39 62.81 79.42 67.5 66.1 68.5 67.73 69.42 80.58 69.9 68.9 70.7
01/11/2018 19:44:05 64.5 64.23 79.42 67.5 66.1 68.5 68.34 70.04 80.58 69.9 68.9 70.7
01/11/2018 19:44:06 67.04 66.28 79.42 67.5 66.1 68.5 70.26 71.53 80.58 69.9 68.9 70.7
01/11/2018 19:44:07 69.48 69.11 79.42 67.5 66.1 68.5 71.62 73.25 80.58 69.9 68.9 70.7
01/11/2018 19:44:08 68.08 69.66 79.42 67.5 66.2 68.5 69.97 73.69 80.58 69.9 68.9 70.7
01/11/2018 19:44:09 69.57 69.51 79.42 67.6 66.2 68.5 72.4 74.05 80.58 70 68.9 70.7
01/11/2018 19:44:10 70.65 70.44 79.42 67.5 66.2 68.5 72.48 74.5 80.58 69.9 68.9 70.7
01/11/2018 19:44:11 70.49 70.88 76.71 67.5 66.2 68.5 73.06 75.16 78.05 69.9 68.9 70.7
01/11/2018 19:44:12 71.96 71.79 73.66 67.5 66.2 68.5 73.2 75.73 76.25 69.9 68.9 70.7
01/11/2018 19:44:13 76.52 75.41 75.41 67.5 66.3 68.5 76.99 77.94 77.94 69.9 68.9 70.7
01/11/2018 19:44:14 79.36 78.4 78.4 67.7 66.4 68.5 79.95 80.92 80.92 70 69 70.7
01/11/2018 19:44:15 72.82 78.41 78.41 67.7 66.4 68.5 74.39 81.12 81.12 70.1 69 70.7
01/11/2018 19:44:16 74.13 75.43 78.41 67.7 66.4 68.5 75.93 78.51 81.12 70.1 69 70.7
01/11/2018 19:44:17 69.93 74.59 78.41 67.7 66.4 68.5 72.94 78.01 81.12 70.1 69 70.7
01/11/2018 19:44:18 73.63 73.38 78.41 67.7 66.4 68.5 74.89 76.97 81.12 70.1 69.1 70.7
01/11/2018 19:44:19 72.1 73.94 78.41 67.8 66.4 68.5 74.51 77.72 81.12 70.1 69.1 70.7
01/11/2018 19:44:20 70.61 72.28 78.41 67.8 66.5 68.5 72.64 76.41 81.12 70.2 69.1 70.7
01/11/2018 19:44:21 72.03 72.33 78.41 67.8 66.5 68.5 74.01 76.23 81.12 70.2 69.1 70.7
01/11/2018 19:44:22 74.74 74.72 78.41 67.9 66.5 68.5 76.69 78.61 81.12 70.2 69.1 70.7
01/11/2018 19:44:23 72.63 73.57 78.41 67.9 66.5 68.5 74.57 77.5 81.12 70.3 69.1 70.7
01/11/2018 19:44:24 71.07 72.96 78.41 67.9 66.5 68.5 73.35 76.89 81.12 70.3 69.2 70.7
01/11/2018 19:44:25 70.19 72 78.41 68 66.5 68.5 72.59 76.08 81.12 70.3 69.2 70.7
01/11/2018 19:44:26 73.67 73.43 78.41 68 66.6 68.5 75.03 77.1 81.12 70.3 69.2 70.7
01/11/2018 19:44:27 70.69 72.22 78.41 68 66.6 68.5 72.18 75.85 81.12 70.4 69.2 70.7
01/11/2018 19:44:28 70.42 71.38 78.41 68.1 66.6 68.5 71.89 74.85 81.12 70.4 69.2 70.7
01/11/2018 19:44:29 69.65 71.15 78.41 68.1 66.6 68.5 71.58 74.63 81.12 70.4 69.2 70.7
01/11/2018 19:44:30 66.34 69.99 78.41 68.1 66.6 68.5 69.38 73.76 81.12 70.4 69.2 70.7
01/11/2018 19:44:31 68.35 68.66 78.41 68.1 66.6 68.5 70.87 73.07 81.12 70.4 69.2 70.7
01/11/2018 19:44:32 75.13 74.39 78.41 68.1 66.6 68.5 76.09 77.45 81.12 70.4 69.2 70.7
01/11/2018 19:44:33 70.53 73.99 78.41 68.2 66.7 68.5 72.7 77.08 81.12 70.5 69.2 70.7
01/11/2018 19:44:34 71.5 72.75 78.41 68.2 66.7 68.5 73.3 76.4 81.12 70.5 69.2 70.7
01/11/2018 19:44:35 69.79 71.84 78.41 68.2 66.7 68.5 71.77 75.61 81.12 70.5 69.3 70.7
01/11/2018 19:44:36 69.75 70.7 78.41 68.2 66.7 68.5 72.26 74.7 81.12 70.5 69.3 70.7
01/11/2018 19:44:37 66.51 69.77 78.41 68.2 66.7 68.5 69.23 74.05 81.12 70.5 69.3 70.7
01/11/2018 19:44:38 66.16 67.88 78.41 68.2 66.7 68.5 69.24 72.48 81.12 70.5 69.3 70.7
01/11/2018 19:44:39 65.26 66.87 78.41 68.2 66.7 68.5 68.12 71.65 81.12 70.5 69.3 70.7
01/11/2018 19:44:40 68.54 67.93 78.41 68.2 66.7 68.5 70.82 72.24 81.12 70.5 69.3 70.7
01/11/2018 19:44:41 66.12 68.21 78.41 68.2 66.7 68.5 69.16 72.72 81.12 70.5 69.3 70.7
01/11/2018 19:44:42 65.21 66.67 78.41 68.2 66.7 68.5 68.52 71.51 81.12 70.5 69.3 70.7
01/11/2018 19:44:43 64.5 65.83 78.41 68.2 66.7 68.5 68.13 70.99 81.12 70.5 69.3 70.7
01/11/2018 19:44:44 65.48 65.52 78.41 68.2 66.7 68.5 69.11 70.99 81.12 70.5 69.3 70.7
01/11/2018 19:44:45 64.64 65.44 75.43 68.2 66.7 68.5 68.55 71.03 78.61 70.5 69.3 70.7
01/11/2018 19:44:46 65.27 65.3 74.72 68.2 66.7 68.5 68.42 70.74 78.61 70.5 69.3 70.7
01/11/2018 19:44:47 62.57 65.14 74.72 68.2 66.7 68.5 66.9 70.54 78.61 70.5 69.3 70.7
01/11/2018 19:44:48 63.17 63.9 74.72 68.2 66.7 68.5 67.52 69.91 78.61 70.5 69.3 70.7
01/11/2018 19:44:49 63.93 64 74.72 68.2 66.7 68.5 67.25 69.55 78.61 70.5 69.3 70.7
01/11/2018 19:44:50 67.06 66.54 74.72 68.2 66.7 68.5 69.59 71.23 78.61 70.5 69.3 70.7
01/11/2018 19:44:51 68.01 67.58 74.72 68.2 66.7 68.5 70.57 72.01 78.61 70.6 69.3 70.7
01/11/2018 19:44:52 68.42 68.37 74.39 68.2 66.7 68.5 70.76 72.77 77.5 70.6 69.3 70.7
01/11/2018 19:44:53 68.64 68.82 74.39 68.2 66.7 68.5 71.2 73.23 77.45 70.6 69.3 70.7
01/11/2018 19:44:54 69.86 69.68 74.39 68.3 66.7 68.5 72.38 74.12 77.45 70.6 69.3 70.7
01/11/2018 19:44:55 69.99 70.49 74.39 68.3 66.8 68.5 72.35 74.79 77.45 70.6 69.3 70.7
01/11/2018 19:44:56 66.3 69.44 74.39 68.3 66.8 68.5 69 73.97 77.45 70.6 69.3 70.7
01/11/2018 19:44:57 69.99 70.27 74.39 68.3 66.8 68.5 70.94 73.78 77.45 70.6 69.3 70.7
01/11/2018 19:44:58 71.37 71.03 74.39 68.3 66.8 68.5 72.43 74.19 77.45 70.6 69.3 70.7
01/11/2018 19:44:59 64.2 70.93 74.39 68.3 66.8 68.5 67.76 74.05 77.45 70.6 69.3 70.7
01/11/2018 19:45:00 61.95 67.82 74.39 68.3 66.8 68.5 64.86 71.62 77.45 70.6 69.3 70.7
01/11/2018 19:45:01 65.53 65.71 74.39 68.3 66.8 68.5 68.52 70.33 77.45 70.6 69.3 70.7
01/11/2018 19:45:02 66.66 66.7 73.99 68.3 66.8 68.5 70.05 71.77 77.08 70.6 69.3 70.7
01/11/2018 19:45:03 64.2 67.39 72.75 68.3 66.8 68.5 66.31 72.04 76.4 70.6 69.3 70.7
01/11/2018 19:45:04 59.69 64.73 71.84 68.3 66.8 68.5 63.32 69.55 75.61 70.6 69.3 70.7
01/11/2018 19:45:05 59.02 62.41 71.03 68.3 66.8 68.5 63.41 67.5 74.79 70.6 69.3 70.7
01/11/2018 19:45:06 62.74 62.19 71.03 68.3 66.8 68.5 65.98 67.57 74.79 70.6 69.3 70.7
01/11/2018 19:45:07 61.52 62.26 71.03 68.3 66.8 68.5 65.14 67.74 74.79 70.6 69.3 70.7
01/11/2018 19:45:08 64.3 63.54 71.03 68.3 66.8 68.5 67.19 68.6 74.79 70.6 69.3 70.7
01/11/2018 19:45:09 65.54 64.86 71.03 68.3 66.8 68.5 68.28 69.8 74.79 70.6 69.3 70.7
01/11/2018 19:45:10 63.36 64.85 71.03 68.3 66.8 68.5 66.43 69.77 74.79 70.7 69.3 70.7
01/11/2018 19:45:11 61.63 64.27 71.03 68.3 66.8 68.5 65.23 69.06 74.79 70.7 69.3 70.7
01/11/2018 19:45:12 66.56 65.94 71.03 68.3 66.8 68.5 69.26 70.68 74.79 70.7 69.3 70.7
01/11/2018 19:45:13 68.17 68 71.03 68.3 66.8 68.5 70.72 72.45 74.79 70.7 69.4 70.7
01/11/2018 19:45:14 66.87 67.51 71.03 68.4 66.8 68.5 69.59 72.07 74.79 70.7 69.4 70.7
01/11/2018 19:45:15 66.47 66.81 71.03 68.4 66.8 68.5 69.34 71.56 74.79 70.7 69.4 70.7
01/11/2018 19:45:16 70.13 69.31 71.03 68.4 66.8 68.5 71.99 73.4 74.79 70.7 69.4 70.7
01/11/2018 19:45:17 67.25 68.98 71.03 68.4 66.8 68.5 69.81 73.16 74.79 70.7 69.4 70.7
01/11/2018 19:45:18 65.6 67.9 71.03 68.4 66.8 68.5 68.07 72.29 74.79 70.7 69.4 70.7
01/11/2018 19:45:19 66.76 67.54 71.03 68.4 66.8 68.5 68.18 71.59 74.79 70.7 69.4 70.7
01/11/2018 19:45:20 69.53 69.07 71.03 68.4 66.8 68.5 71.38 72.89 74.79 70.7 69.4 70.7
01/11/2018 19:45:21 69.35 69.7 71.03 68.4 66.8 68.5 70.99 73.36 74.79 70.7 69.4 70.7
01/11/2018 19:45:22 70.96 71.73 71.73 68.5 66.9 68.5 72.7 75.16 75.16 70.7 69.4 70.7
01/11/2018 19:45:23 64.14 69.84 71.73 68.4 66.9 68.5 69.24 73.67 75.16 70.7 69.4 70.7
01/11/2018 19:45:24 64.93 67.22 71.73 68.4 66.9 68.5 68.4 72.23 75.16 70.7 69.4 70.7
01/11/2018 19:45:25 65.74 66.53 71.73 68.4 66.9 68.5 69.31 71.53 75.16 70.7 69.4 70.7
01/11/2018 19:45:26 64.83 65.82 71.73 68.4 66.9 68.5 68.97 71.43 75.16 70.7 69.4 70.7
01/11/2018 19:45:27 64.44 65.3 71.73 68.4 66.9 68.5 68.36 71.2 75.16 70.7 69.4 70.7
01/11/2018 19:45:28 63.7 64.51 71.73 68.4 66.9 68.5 67.34 70.42 75.16 70.7 69.4 70.7
01/11/2018 19:45:29 65.07 64.9 71.73 68.4 66.9 68.5 68.92 70.77 75.16 70.7 69.4 70.7
01/11/2018 19:45:30 67.03 66.5 71.73 68.4 66.9 68.5 69.84 71.54 75.16 70.8 69.4 70.7
01/11/2018 19:45:31 67.37 67.11 71.73 68.4 66.9 68.5 70.12 71.97 75.16 70.8 69.4 70.7
01/11/2018 19:45:32 65.48 67.15 71.73 68.4 66.9 68.5 69.19 71.91 75.16 70.8 69.4 70.7
01/11/2018 19:45:33 65.13 66.21 71.73 68.4 66.9 68.5 68.24 71.5 75.16 70.8 69.4 70.7
01/11/2018 19:45:34 64.35 65.4 71.73 68.4 66.9 68.5 68.18 70.86 75.16 70.7 69.4 70.7
01/11/2018 19:45:35 61.22 64.73 71.73 68.4 66.9 68.5 66.32 70.28 75.16 70.7 69.4 70.7
01/11/2018 19:45:36 65.29 64.92 71.73 68.4 66.9 68.5 68.87 70.62 75.16 70.7 69.4 70.7
01/11/2018 19:45:37 66.81 66.3 71.73 68.4 66.9 68.5 69.56 71.34 75.16 70.7 69.4 70.7
01/11/2018 19:45:38 66.52 66.64 71.73 68.4 66.9 68.5 68.49 71.12 75.16 70.7 69.4 70.7
01/11/2018 19:45:39 63.21 66.36 71.73 68.4 66.9 68.5 67.22 70.79 75.16 70.7 69.4 70.7
01/11/2018 19:45:40 62.17 64.34 71.73 68.4 66.9 68.5 66.86 69.72 75.16 70.7 69.4 70.7
01/11/2018 19:45:41 61.88 63.29 71.73 68.4 66.9 68.5 67.12 69.43 75.16 70.7 69.4 70.7
01/11/2018 19:45:42 62.76 62.92 71.73 68.4 66.9 68.5 67.64 69.72 75.16 70.7 69.4 70.7
01/11/2018 19:45:43 64.83 64.74 71.73 68.4 66.9 68.5 68.78 70.79 75.16 70.7 69.4 70.7
01/11/2018 19:45:44 61.67 63.92 71.73 68.3 66.9 68.5 66.55 70.26 75.16 70.7 69.4 70.7
01/11/2018 19:45:45 61.87 62.53 71.73 68.3 66.9 68.5 66.21 69.29 75.16 70.7 69.4 70.7
01/11/2018 19:45:46 63.71 63.63 71.73 68.3 66.9 68.5 67.44 69.3 75.16 70.7 69.4 70.7
01/11/2018 19:45:47 64.34 64.39 71.73 68.3 66.9 68.5 67.96 69.84 75.16 70.7 69.4 70.7
01/11/2018 19:45:48 62.75 63.89 71.73 68.3 66.9 68.5 66.95 69.98 75.16 70.7 69.4 70.7
01/11/2018 19:45:49 65.52 65.36 71.73 68.3 66.9 68.5 69.41 70.95 75.16 70.7 69.4 70.7
01/11/2018 19:45:50 66.68 66.53 71.73 68.4 66.9 68.5 69.92 71.69 75.16 70.7 69.4 70.7
01/11/2018 19:45:51 65.09 66.74 71.73 68.4 66.9 68.5 68.37 71.81 75.16 70.7 69.4 70.7
01/11/2018 19:45:52 61.33 65.41 69.84 68.4 66.9 68.5 66.14 70.78 73.67 70.7 69.4 70.7
01/11/2018 19:45:53 63.22 63.76 67.22 68.3 66.9 68.5 67.09 69.53 72.23 70.7 69.4 70.7
01/11/2018 19:45:54 65.64 65.15 67.15 68.3 66.9 68.5 68.32 70.05 71.97 70.7 69.4 70.7
01/11/2018 19:45:55 64.94 65.29 67.15 68.3 66.9 68.5 67.8 70.06 71.97 70.7 69.4 70.7
01/11/2018 19:45:56 67.22 67.02 67.15 68.3 66.9 68.5 69.43 71.25 71.97 70.7 69.4 70.7
01/11/2018 19:45:57 70.4 69.55 69.55 68.4 66.9 68.5 72.43 73.48 73.48 70.7 69.5 70.7
01/11/2018 19:45:58 65.22 69.05 69.55 68.4 66.9 68.5 68.51 73.27 73.48 70.7 69.5 70.7
01/11/2018 19:45:59 71.76 70.55 70.55 68.4 66.9 68.5 72.85 73.99 73.99 70.7 69.5 70.7
01/11/2018 19:46:00 71.64 71.5 71.5 68.4 66.9 68.5 72.92 74.8 74.8 70.7 69.5 70.7
01/11/2018 19:46:01 74.69 73.8 73.8 68.5 67 68.5 75.91 77.08 77.08 70.8 69.5 70.7
01/11/2018 19:46:02 74.35 74.75 74.75 68.5 67 68.5 75.83 78.09 78.09 70.8 69.5 70.7
01/11/2018 19:46:03 66.31 73.79 74.75 68.5 67 68.5 69.24 77.23 78.09 70.8 69.5 70.7
01/11/2018 19:46:04 66.47 70.69 74.75 68.5 67 68.5 69.45 74.48 78.09 70.8 69.5 70.7
01/11/2018 19:46:05 68.64 69.22 74.75 68.5 67 68.5 71.23 73.36 78.09 70.8 69.5 70.7
01/11/2018 19:46:06 71 70.62 74.75 68.6 67 68.5 73.08 74.65 78.09 70.8 69.5 70.7
01/11/2018 19:46:07 71 71.26 74.75 68.6 67 68.5 72.72 74.98 78.09 70.9 69.5 70.7
01/11/2018 19:46:08 69.13 70.77 74.75 68.6 67 68.5 71.79 74.67 78.09 70.9 69.5 70.7
01/11/2018 19:46:09 72.53 72.26 74.75 68.6 67.1 68.5 73.87 75.83 78.09 70.9 69.6 70.7
01/11/2018 19:46:10 70.33 71.56 74.75 68.6 67.1 68.5 71.9 75.06 78.09 70.9 69.6 70.7
01/11/2018 19:46:11 70.06 70.69 74.75 68.6 67.1 68.5 72.38 74.56 78.09 70.9 69.6 70.7
01/11/2018 19:46:12 68.96 70.18 74.75 68.7 67.1 68.5 71.49 74.2 78.09 70.9 69.6 70.7
01/11/2018 19:46:13 70.24 70.6 74.75 68.7 67.1 68.4 73 75.14 78.09 70.9 69.6 70.7
01/11/2018 19:46:14 67.84 70.03 74.75 68.7 67.1 68.4 70.7 74.52 78.09 70.9 69.6 70.7
01/11/2018 19:46:15 66.55 69.02 74.75 68.7 67.1 68.4 69.62 73.64 78.09 70.9 69.6 70.7
01/11/2018 19:46:16 68.94 68.56 74.75 68.7 67.1 68.4 70.79 72.75 78.09 71 69.6 70.7
01/11/2018 19:46:17 67.89 68.7 74.75 68.7 67.1 68.4 70.04 72.68 78.09 71 69.6 70.7
01/11/2018 19:46:18 69.27 68.95 74.75 68.7 67.1 68.4 71.53 73.2 78.09 71 69.6 70.7
01/11/2018 19:46:19 65.02 68.95 74.75 68.7 67.1 68.4 69.27 73.25 78.09 71 69.6 70.7
01/11/2018 19:46:20 65.15 66.65 74.75 68.7 67.1 68.4 68.76 71.91 78.09 71 69.6 70.7
01/11/2018 19:46:21 67.4 67.24 74.75 68.7 67.1 68.4 70.33 72.16 78.09 70.9 69.6 70.7
01/11/2018 19:46:22 67.79 68.16 74.75 68.7 67.1 68.4 70.74 72.9 78.09 70.9 69.6 70.7
01/11/2018 19:46:23 66.77 68.09 74.75 68.7 67.1 68.4 70.38 73.06 78.09 70.9 69.6 70.7
01/11/2018 19:46:24 67.2 67.2 74.75 68.7 67.1 68.4 69.76 72.11 78.09 70.9 69.6 70.7
01/11/2018 19:46:25 65.28 67.17 74.75 68.7 67.1 68.4 68.46 72.03 78.09 70.9 69.6 70.7
01/11/2018 19:46:26 66.8 66.99 74.75 68.7 67.1 68.4 68.86 71.41 78.09 70.9 69.6 70.7
01/11/2018 19:46:27 63.75 66.8 74.75 68.6 67.1 68.4 66.89 70.93 78.09 70.9 69.6 70.7
01/11/2018 19:46:28 62.51 64.46 74.75 68.6 67.1 68.4 67.38 69.59 78.09 70.9 69.6 70.7
01/11/2018 19:46:29 67.34 66.12 74.75 68.6 67.1 68.4 70.29 71.36 78.09 70.9 69.6 70.7
01/11/2018 19:46:30 63.82 65.93 74.75 68.6 67.1 68.4 68.1 71.3 78.09 70.9 69.6 70.7
01/11/2018 19:46:31 68.81 68.38 74.75 68.6 67.1 68.4 70.88 72.7 78.09 70.9 69.6 70.7
01/11/2018 19:46:32 67.6 67.86 73.79 68.6 67.2 68.4 69.83 72.05 77.23 70.9 69.6 70.7
01/11/2018 19:46:33 70.49 70.11 72.26 68.6 67.2 68.4 71.77 73.67 75.83 70.9 69.6 70.7
01/11/2018 19:46:34 65.16 69.04 72.26 68.6 67.2 68.4 68.08 72.73 75.83 70.9 69.6 70.7
01/11/2018 19:46:35 68.92 68.71 72.26 68.6 67.2 68.4 70.87 72.63 75.83 70.9 69.7 70.7
01/11/2018 19:46:36 68.54 69.91 72.26 68.6 67.2 68.4 70.51 73.58 75.83 70.9 69.7 70.7
01/11/2018 19:46:37 65.17 67.96 72.26 68.6 67.2 68.4 68.65 72.08 75.83 70.8 69.7 70.7
01/11/2018 19:46:38 63.81 66.58 72.26 68.6 67.2 68.4 68.14 71.55 75.83 70.8 69.7 70.7
01/11/2018 19:46:39 66.13 65.84 71.56 68.6 67.2 68.4 69.82 71.52 75.14 70.8 69.7 70.6
01/11/2018 19:46:40 61.47 65.82 70.69 68.6 67.2 68.4 66.35 71.35 75.14 70.8 69.7 70.6
01/11/2018 19:46:41 66.05 65.76 70.6 68.6 67.2 68.4 68.75 70.75 75.14 70.8 69.7 70.6
01/11/2018 19:46:42 67.61 67.18 70.6 68.6 67.2 68.4 69.73 71.68 75.14 70.8 69.7 70.6
01/11/2018 19:46:43 64.8 66.79 70.11 68.6 67.2 68.4 67.92 71.1 74.52 70.8 69.7 70.6
01/11/2018 19:46:44 64.58 65.73 70.11 68.6 67.2 68.4 68.08 70.61 73.67 70.8 69.7 70.7
01/11/2018 19:46:45 63.89 65.16 70.11 68.6 67.2 68.4 68.01 70.44 73.67 70.8 69.7 70.6
01/11/2018 19:46:46 66.57 65.98 70.11 68.6 67.2 68.4 69.78 71.25 73.67 70.8 69.7 70.6
01/11/2018 19:46:47 64.01 66.27 70.11 68.6 67.2 68.4 67.97 71.45 73.67 70.8 69.7 70.6
01/11/2018 19:46:48 63.87 64.71 70.11 68.6 67.2 68.4 67.83 70.58 73.67 70.8 69.7 70.6
01/11/2018 19:46:49 64.72 65.13 70.11 68.6 67.2 68.4 68.23 70.69 73.67 70.8 69.7 70.6
01/11/2018 19:46:50 64.02 64.32 70.11 68.6 67.2 68.4 67.82 70.13 73.67 70.8 69.7 70.6
01/11/2018 19:46:51 66.86 66.31 70.11 68.6 67.2 68.4 70.17 71.59 73.67 70.8 69.7 70.6
01/11/2018 19:46:52 64.65 65.82 70.11 68.6 67.2 68.4 68.03 71.16 73.67 70.8 69.7 70.6
01/11/2018 19:46:53 66.62 66.27 70.11 68.6 67.2 68.4 69.78 71.39 73.67 70.8 69.7 70.6
01/11/2018 19:46:54 67.91 67.66 70.11 68.6 67.2 68.4 70.54 72.36 73.67 70.8 69.7 70.6
01/11/2018 19:46:55 65.96 67.38 70.11 68.6 67.2 68.4 69.72 72.17 73.67 70.8 69.7 70.6
01/11/2018 19:46:56 66.51 66.89 70.11 68.6 67.2 68.4 69.62 72.01 73.67 70.8 69.7 70.6
01/11/2018 19:46:57 63.77 66.58 70.11 68.6 67.2 68.4 67.99 71.81 73.67 70.8 69.7 70.6
01/11/2018 19:46:58 67.59 66.99 70.11 68.6 67.2 68.4 70.25 72.05 73.67 70.8 69.7 70.6
01/11/2018 19:46:59 74.42 73.23 73.23 68.6 67.2 68.4 76.19 77.23 77.23 70.8 69.7 70.6
01/11/2018 19:47:00 72.41 73.21 73.23 68.6 67.2 68.4 74.6 77.26 77.26 70.9 69.7 70.7
01/11/2018 19:47:01 67.61 72.99 73.23 68.6 67.2 68.4 70.42 76.99 77.26 70.9 69.7 70.7
01/11/2018 19:47:02 66.69 70.14 73.23 68.6 67.3 68.4 69.98 74.44 77.26 70.9 69.7 70.7
01/11/2018 19:47:03 64.26 68.44 73.23 68.6 67.3 68.4 68.27 73.16 77.26 70.9 69.7 70.7
01/11/2018 19:47:04 66.59 67.02 73.23 68.6 67.3 68.4 69.72 72.15 77.26 70.9 69.7 70.7
01/11/2018 19:47:05 66.77 67.08 73.23 68.6 67.3 68.4 69.57 71.94 77.26 70.9 69.7 70.7
01/11/2018 19:47:06 66.71 67.19 73.23 68.6 67.3 68.4 69.57 71.88 77.26 70.9 69.7 70.7
01/11/2018 19:47:07 64.14 66.74 73.23 68.6 67.3 68.4 68.01 71.58 77.26 70.9 69.7 70.7
01/11/2018 19:47:08 65.02 65.46 73.23 68.6 67.3 68.4 68.12 70.72 77.26 70.9 69.7 70.7
01/11/2018 19:47:09 64.91 65.31 73.23 68.6 67.3 68.4 68.62 70.56 77.26 70.8 69.7 70.6
01/11/2018 19:47:10 65.96 66 73.23 68.6 67.3 68.4 69.47 71.36 77.26 70.8 69.7 70.6
01/11/2018 19:47:11 62.3 65.43 73.23 68.6 67.3 68.4 67.3 71.09 77.26 70.8 69.7 70.6
01/11/2018 19:47:12 63.84 63.86 73.23 68.6 67.3 68.4 68.24 70.26 77.26 70.8 69.8 70.6
01/11/2018 19:47:13 66.3 65.68 73.23 68.6 67.3 68.4 69.9 71.57 77.26 70.8 69.8 70.6
01/11/2018 19:47:14 66.59 66.3 73.23 68.6 67.3 68.4 69.5 71.49 77.26 70.8 69.8 70.6
01/11/2018 19:47:15 69.43 68.55 73.23 68.6 67.3 68.4 72.81 74.02 77.26 70.8 69.8 70.6
01/11/2018 19:47:16 72.81 71.82 73.23 68.6 67.3 68.4 75.18 76.45 77.26 70.9 69.8 70.6
01/11/2018 19:47:17 70.73 71.62 73.23 68.6 67.3 68.4 73.17 76.14 77.26 70.9 69.8 70.6
01/11/2018 19:47:18 74.87 74.41 74.41 68.7 67.3 68.4 76.83 78.31 78.31 70.9 69.8 70.6
01/11/2018 19:47:19 69.29 73.71 74.41 68.7 67.3 68.4 72.07 77.84 78.31 70.9 69.8 70.6
01/11/2018 19:47:20 67.23 71.38 74.41 68.7 67.3 68.4 69.89 75.75 78.31 70.9 69.8 70.6
01/11/2018 19:47:21 71.24 70.84 74.41 68.7 67.3 68.4 72.51 74.4 78.31 70.9 69.8 70.6
01/11/2018 19:47:22 72.6 72.54 74.41 68.7 67.4 68.4 74.56 76.34 78.31 70.9 69.8 70.7
01/11/2018 19:47:23 76.19 75.46 75.46 68.8 67.4 68.4 77.93 79.09 79.09 71 69.9 70.7
01/11/2018 19:47:24 66.74 75.47 75.47 68.8 67.4 68.4 69.6 79.1 79.1 71 69.9 70.7
01/11/2018 19:47:25 69.04 71.95 75.47 68.8 67.4 68.4 72.05 75.86 79.1 71 69.9 70.6
01/11/2018 19:47:26 68.42 70.93 75.47 68.8 67.4 68.4 70.86 75.39 79.1 71 69.9 70.6
01/11/2018 19:47:27 73.18 72.74 75.47 68.8 67.4 68.4 74.65 76.37 79.1 71 69.9 70.7
01/11/2018 19:47:28 66.96 71.93 75.47 68.8 67.4 68.4 70.26 75.62 79.1 71 69.9 70.7
01/11/2018 19:47:29 63.29 69.34 75.47 68.8 67.4 68.4 67.61 73.68 79.1 71 69.9 70.7
01/11/2018 19:47:30 66.52 66.82 75.47 68.8 67.4 68.4 69.47 71.82 79.1 71 69.9 70.6
01/11/2018 19:47:31 67.66 67.43 75.47 68.8 67.4 68.4 69.62 71.7 79.1 71 69.9 70.6
01/11/2018 19:47:32 66.88 67.6 75.47 68.8 67.4 68.4 69.92 71.85 79.1 71 69.9 70.6
01/11/2018 19:47:33 63.63 66.98 75.47 68.8 67.4 68.4 68.11 71.87 79.1 71 69.9 70.6
01/11/2018 19:47:34 71.11 70.37 75.47 68.8 67.4 68.4 72.61 74.09 79.1 71 69.9 70.6
01/11/2018 19:47:35 70.33 70.94 75.47 68.8 67.4 68.4 72.02 74.54 79.1 71 69.9 70.6
01/11/2018 19:47:36 72.05 71.63 75.47 68.8 67.5 68.4 74.24 75.71 79.1 71 69.9 70.6
01/11/2018 19:47:37 70.32 71.24 75.47 68.9 67.5 68.4 72.45 75.31 79.1 71.1 69.9 70.6
01/11/2018 19:47:38 65.28 70.5 75.47 68.9 67.5 68.4 68.69 74.72 79.1 71.1 69.9 70.6
01/11/2018 19:47:39 68.19 68.44 75.47 68.9 67.5 68.4 70.69 73 79.1 71.1 69.9 70.6
01/11/2018 19:47:40 64.64 68.09 75.47 68.9 67.5 68.4 67.96 72.58 79.1 71.1 69.9 70.6
01/11/2018 19:47:41 70.77 70.03 75.47 68.9 67.5 68.4 73.15 74.37 79.1 71.1 69.9 70.6
01/11/2018 19:47:42 69.9 70.15 75.47 68.9 67.5 68.4 72.25 74.52 79.1 71.1 69.9 70.6
01/11/2018 19:47:43 66.9 69.98 75.47 68.9 67.5 68.4 70.27 74.39 79.1 71.1 69.9 70.6
01/11/2018 19:47:44 64.26 68.12 75.47 68.9 67.5 68.4 68.19 72.9 79.1 71.1 69.9 70.6
01/11/2018 19:47:45 62.97 66.18 75.47 68.9 67.5 68.4 68.27 71.58 79.1 71.1 69.9 70.6
01/11/2018 19:47:46 62.35 64.46 75.47 68.9 67.5 68.4 66.11 70.69 79.1 71.1 69.9 70.6
01/11/2018 19:47:47 67.23 66.18 75.47 68.9 67.5 68.4 69.09 70.53 79.1 71.1 69.9 70.6
01/11/2018 19:47:48 66.95 67.05 75.47 68.8 67.5 68.4 69.1 71.32 79.1 71 69.9 70.6
01/11/2018 19:47:49 65.7 66.45 75.47 68.8 67.5 68.4 68.56 70.89 79.1 71 69.9 70.6
01/11/2018 19:47:50 63.57 66.19 75.47 68.8 67.5 68.4 67.2 70.84 79.1 71 69.9 70.6
01/11/2018 19:47:51 64.74 65.05 75.47 68.8 67.5 68.4 68.69 70.73 79.1 71 69.9 70.6
01/11/2018 19:47:52 67.53 66.74 75.47 68.8 67.5 68.4 72.83 73.75 79.1 71 69.9 70.6
01/11/2018 19:47:53 64.11 66.69 75.47 68.8 67.5 68.4 68.2 73.22 79.1 71 69.9 70.6
01/11/2018 19:47:54 64.75 65.47 72.74 68.8 67.5 68.4 68.22 71.43 76.37 71 69.9 70.6
01/11/2018 19:47:55 64.48 64.98 72.74 68.8 67.5 68.4 67.9 70.71 76.37 71 69.9 70.6
01/11/2018 19:47:56 66.29 65.9 72.74 68.8 67.5 68.4 68.31 70.58 76.37 71 69.9 70.6
01/11/2018 19:47:57 71.4 70.31 71.93 68.8 67.5 68.4 75.34 76.17 76.17 71 69.9 70.6
01/11/2018 19:47:58 64.17 69.74 71.63 68.7 67.5 68.4 68.01 75.55 76.17 71 69.9 70.6
01/11/2018 19:47:59 64.06 67.17 71.63 68.7 67.5 68.4 68.6 72.98 76.17 71 69.9 70.6
01/11/2018 19:48:00 66.19 66.4 71.63 68.7 67.5 68.4 69.45 71.99 76.17 71 69.9 70.6
01/11/2018 19:48:01 65.79 66.06 71.63 68.7 67.5 68.4 69.36 71.63 76.17 71 69.9 70.6
01/11/2018 19:48:02 65.49 66.66 71.63 68.7 67.5 68.4 68.61 71.76 76.17 71 69.9 70.6
01/11/2018 19:48:03 64.66 65.27 71.63 68.7 67.5 68.4 68.46 70.96 76.17 71 69.9 70.6
01/11/2018 19:48:04 67.55 66.98 71.63 68.7 67.5 68.4 68.69 70.82 76.17 71 69.9 70.6
01/11/2018 19:48:05 67.92 67.98 71.63 68.7 67.5 68.4 69.86 71.64 76.17 71 69.9 70.6
01/11/2018 19:48:06 64.94 67.4 71.24 68.7 67.5 68.4 69.86 72.03 76.17 70.9 69.9 70.6
01/11/2018 19:48:07 64.47 66.26 70.5 68.7 67.5 68.4 68.51 72.1 76.17 70.9 69.9 70.6
01/11/2018 19:48:08 68.93 68.08 70.31 68.7 67.5 68.4 72.85 74.13 76.17 71 69.9 70.6
01/11/2018 19:48:09 69.49 69.42 70.31 68.7 67.5 68.4 73.45 75.41 76.17 71 70 70.6
01/11/2018 19:48:10 65.64 68.74 70.31 68.7 67.5 68.4 68.92 74.71 76.17 71 69.9 70.6
01/11/2018 19:48:11 64.01 67.23 70.31 68.7 67.5 68.4 67.41 72.89 76.17 71 69.9 70.6
01/11/2018 19:48:12 63.66 65.52 70.31 68.7 67.5 68.3 66.51 71.07 76.17 71 69.9 70.6
01/11/2018 19:48:13 67.12 66.65 70.31 68.7 67.5 68.4 68.98 70.74 76.17 71 70 70.6
01/11/2018 19:48:14 66.6 67 70.31 68.7 67.5 68.4 69.33 71.43 76.17 71 70 70.6
01/11/2018 19:48:15 66.88 67.06 70.31 68.7 67.5 68.3 69.18 71.41 76.17 71 70 70.6
01/11/2018 19:48:16 69.11 68.91 70.31 68.7 67.5 68.4 72.94 74.28 76.17 71 70 70.6
01/11/2018 19:48:17 69.61 69.31 70.31 68.7 67.5 68.3 73.11 74.92 76.17 71 70 70.6
01/11/2018 19:48:18 68.51 69.31 70.31 68.7 67.5 68.3 71.27 74.86 76.17 71 70 70.6
01/11/2018 19:48:19 63.61 69.16 70.31 68.7 67.5 68.3 67.53 74.14 76.17 71 70 70.6
01/11/2018 19:48:20 67.47 67.3 70.31 68.7 67.5 68.3 71.67 73.15 76.17 71 70 70.6
01/11/2018 19:48:21 66.19 67.16 70.31 68.7 67.5 68.3 69.49 73.03 76.17 71 70 70.6
01/11/2018 19:48:22 74.06 73.49 73.49 68.7 67.6 68.4 75.04 76.65 76.65 71 70 70.6
01/11/2018 19:48:23 74.9 75.68 75.68 68.8 67.6 68.4 75.27 78.19 78.19 71 70 70.6
01/11/2018 19:48:24 73.33 74.55 75.68 68.8 67.6 68.4 75.26 77.71 78.19 71.1 70 70.6
01/11/2018 19:48:25 72.23 73.88 75.68 68.8 67.6 68.4 76.85 79.19 79.19 71.1 70 70.6
01/11/2018 19:48:26 66.85 72.08 75.68 68.8 67.6 68.4 68.65 77.46 79.19 71.1 70 70.6
01/11/2018 19:48:27 63.34 69.47 75.68 68.8 67.6 68.4 68.25 74.46 79.19 71.1 70 70.6
01/11/2018 19:48:28 68.65 68.35 75.68 68.8 67.6 68.4 71.14 73.17 79.19 71.1 70 70.6
01/11/2018 19:48:29 72.02 71.33 75.68 68.8 67.6 68.4 73.85 75.33 79.19 71.1 70 70.6
01/11/2018 19:48:30 69.95 71.41 75.68 68.8 67.6 68.4 71.87 75.41 79.19 71.1 70 70.6
01/11/2018 19:48:31 67.28 70.43 75.68 68.8 67.6 68.4 69.65 74.34 79.19 71.1 70 70.6
01/11/2018 19:48:32 70.91 71.02 75.68 68.8 67.6 68.4 72.68 74.67 79.19 71.1 70.1 70.6
01/11/2018 19:48:33 68.27 69.53 75.68 68.8 67.6 68.4 70.31 73.5 79.19 71.1 70.1 70.6
01/11/2018 19:48:34 70.16 70.08 75.68 68.8 67.6 68.4 71.82 73.91 79.19 71.1 70.1 70.6
01/11/2018 19:48:35 63.94 69.57 75.68 68.8 67.6 68.4 66.99 73.38 79.19 71.1 70.1 70.6
01/11/2018 19:48:36 66.74 67.12 75.68 68.8 67.6 68.4 69.45 71.56 79.19 71.1 70.1 70.6
01/11/2018 19:48:37 67.05 67.29 75.68 68.8 67.6 68.4 69.09 71.59 79.19 71.1 70.1 70.6
01/11/2018 19:48:38 67.74 68 75.68 68.8 67.6 68.4 70.19 72.46 79.19 71.1 70.1 70.6
01/11/2018 19:48:39 64.09 67.66 75.68 68.8 67.6 68.4 67.55 72.03 79.19 71.1 70.1 70.6
01/11/2018 19:48:40 66.23 66.88 75.68 68.6 67.6 68.4 68.54 71.16 79.19 71 70.1 70.6
01/11/2018 19:48:41 66.02 65.94 75.68 68.5 67.6 68.4 69.8 71.3 79.19 71 70.1 70.6
01/11/2018 19:48:42 66.17 66.57 75.68 68.5 67.6 68.4 69.47 71.88 79.19 71 70.1 70.6
01/11/2018 19:48:43 65.25 65.99 75.68 68.5 67.6 68.4 68.18 71.27 79.19 70.9 70.1 70.6
01/11/2018 19:48:44 64.66 65.61 75.68 68.5 67.6 68.4 67.91 70.69 79.19 70.9 70.1 70.6
01/11/2018 19:48:45 64.04 65.14 75.68 68.5 67.6 68.4 67.58 70.23 79.19 70.9 70.1 70.6
01/11/2018 19:48:46 64.24 64.89 75.68 68.5 67.6 68.4 67.65 70.14 79.19 70.9 70.1 70.6
01/11/2018 19:48:47 62.82 64.24 75.68 68.5 67.6 68.4 66.75 69.64 79.19 70.9 70.1 70.6
01/11/2018 19:48:48 62.3 63.32 75.68 68.5 67.6 68.4 66.47 69.05 79.19 70.9 70.1 70.6
01/11/2018 19:48:49 63.54 63.44 75.68 68.5 67.6 68.4 67.13 69.1 79.19 70.9 70.1 70.6
01/11/2018 19:48:50 65.48 65.25 75.68 68.5 67.6 68.4 69.11 70.72 79.19 70.9 70.1 70.6
01/11/2018 19:48:51 63.54 65.74 75.68 68.5 67.6 68.4 67.71 71.01 79.19 70.9 70.1 70.6
01/11/2018 19:48:52 67.03 66.39 75.68 68.5 67.6 68.4 69.84 71.5 79.19 70.9 70.1 70.6
01/11/2018 19:48:53 67.01 67.02 74.55 68.5 67.6 68.4 69.54 71.67 79.19 70.9 70.1 70.6
01/11/2018 19:48:54 67.25 67.26 73.88 68.5 67.6 68.4 68.71 71.35 79.19 70.9 70.1 70.6
01/11/2018 19:48:55 65.75 67.63 72.08 68.5 67.6 68.4 68.48 71.65 77.46 70.9 70.1 70.6
01/11/2018 19:48:56 63.97 66.07 71.41 68.5 67.6 68.3 67.22 70.49 75.41 70.9 70.1 70.6
01/11/2018 19:48:57 63.56 65.18 71.41 68.5 67.6 68.3 66.93 70.12 75.41 70.9 70.1 70.6
01/11/2018 19:48:58 65.75 65.29 71.41 68.5 67.6 68.3 68.3 70.06 75.41 70.9 70 70.6
01/11/2018 19:48:59 62.75 65.33 71.41 68.5 67.6 68.3 65.85 70.03 75.41 70.9 70 70.6
01/11/2018 19:49:00 64.76 64.74 71.02 68.5 67.6 68.3 67.04 69.09 74.67 70.9 70 70.6
01/11/2018 19:49:01 64.27 65.48 71.02 68.5 67.6 68.3 66.72 69.5 74.67 70.9 70 70.6
01/11/2018 19:49:02 60.18 64.06 70.08 68.5 67.6 68.3 63.61 68.65 73.91 70.9 70 70.6
01/11/2018 19:49:03 58.54 62.34 70.08 68.5 67.6 68.3 63.23 67.33 73.91 70.9 70 70.6
01/11/2018 19:49:04 61.82 61.44 69.57 68.5 67.6 68.3 65.52 67.1 73.38 70.9 70 70.6
01/11/2018 19:49:05 58.34 61.22 68 68.5 67.6 68.3 62.62 66.98 72.46 70.9 70 70.6
01/11/2018 19:49:06 63.11 62.34 68 68.5 67.6 68.3 65.72 67.12 72.46 70.9 70 70.6
01/11/2018 19:49:07 66.69 66.37 68 68.5 67.6 68.3 68.54 70.26 72.46 70.8 70 70.6
01/11/2018 19:49:08 66.35 67.15 67.66 68.5 67.6 68.3 67.75 70.84 72.03 70.8 70 70.6
01/11/2018 19:49:09 66.9 66.86 67.63 68.5 67.6 68.3 68.49 70.41 71.88 70.8 70 70.6
01/11/2018 19:49:10 64.48 66.66 67.63 68.4 67.6 68.3 67.1 70.3 71.88 70.8 70 70.6
01/11/2018 19:49:11 63.86 65.42 67.63 68.4 67.6 68.3 67.03 69.71 71.88 70.8 70 70.6
01/11/2018 19:49:12 64.6 64.91 67.63 68.4 67.6 68.3 67.96 69.89 71.67 70.8 70 70.6
01/11/2018 19:49:13 66.87 66.68 67.63 68.3 67.6 68.3 70.17 71.75 71.75 70.7 70 70.6
01/11/2018 19:49:14 66.55 66.53 67.63 68.1 67.6 68.3 69.77 71.75 71.75 70.6 70 70.6
01/11/2018 19:49:15 64.86 66.42 67.63 68.1 67.6 68.3 68.34 71.67 71.75 70.6 70 70.6
01/11/2018 19:49:16 66.53 66.63 67.63 68 67.6 68.3 69.33 71.72 71.75 70.6 70 70.6
01/11/2018 19:49:17 65.4 65.94 67.63 68 67.6 68.3 68.24 70.94 71.75 70.5 70 70.6
01/11/2018 19:49:18 65.76 66.04 67.63 68 67.6 68.3 69.01 71.01 71.75 70.5 70 70.6
01/11/2018 19:49:19 64.86 65.95 67.63 68 67.5 68.3 68.57 71.21 71.75 70.5 70 70.6
01/11/2018 19:49:20 65.6 65.51 67.63 67.9 67.5 68.3 69.31 71.16 71.75 70.5 70 70.6
01/11/2018 19:49:21 65.56 65.84 67.63 67.9 67.5 68.3 69.45 71.6 71.75 70.5 70 70.6
01/11/2018 19:49:22 67.32 66.88 67.63 67.9 67.5 68.3 71.23 72.51 72.51 70.4 70 70.6
01/11/2018 19:49:23 63.83 66.48 67.63 67.8 67.5 68.3 67.98 72.49 72.51 70.4 70 70.6
01/11/2018 19:49:24 64.8 64.95 67.63 67.8 67.5 68.3 67.97 71 72.51 70.4 70 70.6
01/11/2018 19:49:25 67.55 66.82 67.15 67.8 67.5 68.3 70.12 71.64 72.51 70.3 70 70.6
01/11/2018 19:49:26 67.26 67.2 67.2 67.7 67.5 68.3 69.76 71.79 72.51 70.3 70 70.6
01/11/2018 19:49:27 63.85 67.12 67.2 67.7 67.5 68.3 68.12 71.81 72.51 70.3 70 70.6
01/11/2018 19:49:28 65.8 65.9 67.2 67.7 67.5 68.3 69.66 71.47 72.51 70.3 70 70.6
01/11/2018 19:49:29 64.41 65.56 67.2 67.7 67.5 68.3 68.81 71.23 72.51 70.3 70 70.6
01/11/2018 19:49:30 63.85 65.2 67.2 67.7 67.5 68.3 67.92 71.09 72.51 70.3 70 70.6
01/11/2018 19:49:31 65.88 65.68 67.2 67.7 67.5 68.3 69.33 71.22 72.51 70.3 70 70.6
01/11/2018 19:49:32 65.02 65.86 67.2 67.6 67.5 68.3 69.17 71.62 72.51 70.2 70 70.6
01/11/2018 19:49:33 63.93 65.33 67.2 67.6 67.5 68.3 67.74 71.06 72.51 70.2 70 70.6
01/11/2018 19:49:34 65.02 64.97 67.2 67.5 67.5 68.3 68.2 70.39 72.51 70.2 70 70.6
01/11/2018 19:49:35 63.73 64.63 67.2 67.5 67.5 68.3 68.36 70.32 72.51 70.2 70 70.6
01/11/2018 19:49:36 62.73 64.3 67.2 67.5 67.5 68.3 67.68 70.39 72.51 70.2 70 70.6
01/11/2018 19:49:37 64.43 64.1 67.2 67.5 67.5 68.3 68.41 70.48 72.51 70.2 70 70.6
01/11/2018 19:49:38 65.32 65.22 67.2 67.5 67.4 68.3 68.68 70.65 72.51 70.2 70 70.6
01/11/2018 19:49:39 64.31 64.9 67.2 67.5 67.4 68.3 68.2 70.55 72.51 70.2 70 70.6
01/11/2018 19:49:40 64.53 64.7 67.2 67.5 67.4 68.3 68.53 70.53 72.51 70.2 70 70.6
01/11/2018 19:49:41 65.46 65.38 67.2 67.5 67.4 68.3 68.85 70.79 72.51 70.2 70 70.6
01/11/2018 19:49:42 64.73 65.41 67.2 67.5 67.4 68.3 68.17 70.79 72.51 70.2 70 70.6
01/11/2018 19:49:43 64.42 64.97 67.2 67.5 67.4 68.3 68.16 70.53 72.51 70.2 70 70.6
01/11/2018 19:49:44 61.26 64.61 67.2 67.5 67.4 68.3 66.7 70.25 72.51 70.2 70 70.6
01/11/2018 19:49:45 61.79 63.09 67.2 67.5 67.4 68.3 66.56 69.53 72.51 70.1 70 70.6
01/11/2018 19:49:46 64.38 64.03 67.2 67.5 67.4 68.3 67.96 69.69 72.51 70.1 70 70.6
01/11/2018 19:49:47 65.5 65.24 67.2 67.5 67.4 68.3 69.08 70.75 72.51 70.2 70 70.6
01/11/2018 19:49:48 63.88 65.49 67.2 67.5 67.4 68.3 67.74 70.8 72.51 70.2 70 70.6
01/11/2018 19:49:49 64.12 64.17 67.2 67.5 67.4 68.3 67.84 70.06 72.51 70.2 70 70.6
01/11/2018 19:49:50 63.18 64.41 67.2 67.5 67.4 68.3 66.4 69.99 72.51 70.1 70 70.6
01/11/2018 19:49:51 62.32 63.32 67.2 67.5 67.4 68.3 66.69 69.06 72.51 70.1 70 70.6
01/11/2018 19:49:52 64.97 64.25 67.2 67.5 67.4 68.3 68.86 70.14 72.49 70.1 70 70.6
01/11/2018 19:49:53 65.97 65.62 67.2 67.4 67.4 68.3 69.64 71.18 71.81 70.1 70 70.6
01/11/2018 19:49:54 66.4 66.07 67.2 67.4 67.4 68.3 68.93 71.28 71.81 70.1 70 70.6
01/11/2018 19:49:55 64.08 66.03 67.2 67.4 67.4 68.3 69.64 71.76 71.81 70.1 70 70.6
01/11/2018 19:49:56 63.83 65.06 67.12 67.4 67.4 68.3 67.55 71.53 71.81 70.1 70 70.6
01/11/2018 19:49:57 66.56 66.36 66.36 67.4 67.4 68.3 68.35 70.74 71.76 70.1 70 70.6
01/11/2018 19:49:58 64.91 66.33 66.36 67.4 67.4 68.3 68.6 71.04 71.76 70.1 70 70.6
01/11/2018 19:49:59 65 65.53 66.36 67.4 67.4 68.3 68.37 70.86 71.76 70.1 70 70.6
01/11/2018 19:50:00 62.55 65.12 66.36 67.4 67.4 68.3 67.43 70.61 71.76 70.1 70 70.6
01/11/2018 19:50:01 61.02 63.53 66.36 67.4 67.4 68.3 65.48 69.63 71.76 70.1 70 70.6
01/11/2018 19:50:02 62.41 62.54 66.36 67.4 67.4 68.3 66.6 68.7 71.76 70.1 70 70.6
01/11/2018 19:50:03 64.43 63.99 66.36 67.4 67.4 68.3 67.48 69.37 71.76 70.1 70 70.6
01/11/2018 19:50:04 65.68 65 66.36 67.4 67.4 68.3 68.67 70.24 71.76 70.1 70 70.6
01/11/2018 19:50:05 67.38 66.81 66.81 67.4 67.4 68.3 70.23 71.84 71.84 70.1 70 70.6
01/11/2018 19:50:06 66.61 67.02 67.02 67.4 67.4 68.3 69.07 71.6 71.84 70.1 70 70.6
01/11/2018 19:50:07 68.89 68.96 68.96 67.4 67.4 68.3 70.9 73.02 73.02 70.1 70 70.6
01/11/2018 19:50:08 67.96 68.48 68.96 67.4 67.4 68.3 70.18 72.36 73.02 70.1 70 70.6
01/11/2018 19:50:09 65.55 67.8 68.96 67.4 67.4 68.3 68.85 72.2 73.02 70.1 70 70.6
01/11/2018 19:50:10 64.67 66.48 68.96 67.4 67.4 68.3 68.22 71.35 73.02 70.1 70 70.6
01/11/2018 19:50:11 70.2 69.54 69.54 67.4 67.4 68.3 71.86 73.36 73.36 70.1 70 70.6
01/11/2018 19:50:12 68.28 69.4 69.54 67.4 67.4 68.3 70.72 73.33 73.36 70.1 70 70.6
01/11/2018 19:50:13 66.75 68.86 69.54 67.4 67.4 68.3 69.36 73.03 73.36 70.1 70 70.6
01/11/2018 19:50:14 66.92 67.56 69.54 67.4 67.5 68.3 69.21 71.88 73.36 70.1 70 70.6
01/11/2018 19:50:15 65.17 67.14 69.54 67.4 67.5 68.3 67.98 71.58 73.36 70.1 70 70.6
01/11/2018 19:50:16 67.11 66.9 69.54 67.4 67.5 68.3 68.68 70.7 73.36 70.1 70 70.6
01/11/2018 19:50:17 63.1 66.94 69.54 67.4 67.5 68.3 66.92 70.85 73.36 70.1 70 70.6
01/11/2018 19:50:18 71.94 70.92 70.92 67.4 67.5 68.3 73.95 75.02 75.02 70.1 70 70.6
01/11/2018 19:50:19 68.08 70.13 70.92 67.4 67.5 68.3 69.99 74.21 75.02 70.1 70 70.6
01/11/2018 19:50:20 68.92 69.26 70.92 67.4 67.5 68.3 71.44 73.41 75.02 70.1 70 70.6
01/11/2018 19:50:21 71.19 70.79 70.92 67.5 67.5 68.3 72.79 74.58 75.02 70.2 70 70.6
01/11/2018 19:50:22 70.01 70.57 70.92 67.4 67.5 68.3 72.14 74.51 75.02 70.2 70 70.6
01/11/2018 19:50:23 71.1 71.27 71.27 67.5 67.5 68.3 72.93 75.1 75.1 70.2 70 70.6
01/11/2018 19:50:24 69.05 70.86 71.27 67.5 67.5 68.3 71.78 74.75 75.1 70.2 70 70.6
01/11/2018 19:50:25 73.08 72.53 72.53 67.5 67.5 68.3 74.58 76.05 76.05 70.2 70 70.6
01/11/2018 19:50:26 70.68 72.18 72.53 67.5 67.5 68.3 72.38 75.76 76.05 70.2 70 70.6
01/11/2018 19:50:27 69.31 71.47 72.53 67.6 67.5 68.3 70.9 74.99 76.05 70.2 70 70.6
01/11/2018 19:50:28 68.62 69.9 72.53 67.6 67.5 68.3 70.8 73.62 76.05 70.2 70 70.6
01/11/2018 19:50:29 68.04 69.23 72.53 67.6 67.5 68.3 70.55 73.18 76.05 70.2 70 70.6
01/11/2018 19:50:30 67.73 68.65 72.53 67.6 67.5 68.3 69.59 72.81 76.05 70.2 70 70.6
01/11/2018 19:50:31 64.27 68.05 72.53 67.6 67.5 68.3 68.12 72.19 76.05 70.2 70 70.6
01/11/2018 19:50:32 69.46 68.69 72.53 67.6 67.5 68.2 71.67 73.06 76.05 70.2 70 70.5
01/11/2018 19:50:33 68.23 69.49 72.53 67.6 67.5 68.2 70.43 73.7 76.05 70.2 70 70.5
01/11/2018 19:50:34 66.18 68.15 72.53 67.6 67.5 68.2 68.62 72.51 76.05 70.2 70 70.5
01/11/2018 19:50:35 69.97 69.25 72.53 67.6 67.5 68.2 71.52 72.93 76.05 70.3 70 70.5
01/11/2018 19:50:36 68.55 69.68 72.53 67.6 67.5 68.2 70.17 73.09 76.05 70.3 70 70.5
01/11/2018 19:50:37 64.46 68.56 72.53 67.6 67.5 68.1 68 72.33 76.05 70.3 70 70.4
01/11/2018 19:50:38 64.55 66.34 72.53 67.6 67.5 68.1 67.71 70.92 76.05 70.3 70 70.4
01/11/2018 19:50:39 68.19 67.62 72.53 67.6 67.5 68.1 69.92 71.61 76.05 70.3 70 70.4
01/11/2018 19:50:40 64.46 67.33 72.53 67.6 67.5 68.1 67.78 71.41 76.05 70.3 70 70.4
01/11/2018 19:50:41 63.18 65.52 72.53 67.6 67.5 68.1 67.57 70.39 76.05 70.3 70 70.4
01/11/2018 19:50:42 63.1 64.17 72.53 67.6 67.5 68.1 67.46 69.86 76.05 70.3 70 70.4
01/11/2018 19:50:43 67.88 66.77 72.53 67.7 67.5 68.1 70 71.28 76.05 70.3 70 70.4
01/11/2018 19:50:44 67.59 67.45 72.53 67.7 67.5 68.1 70.28 72.1 76.05 70.3 70 70.4
01/11/2018 19:50:45 66.95 67.96 72.53 67.7 67.5 68.1 68.63 71.89 76.05 70.3 70 70.4
01/11/2018 19:50:46 66.07 66.68 72.53 67.7 67.5 68.1 69.93 72.03 76.05 70.3 70 70.4
01/11/2018 19:50:47 66.35 67.01 72.53 67.7 67.5 68.1 69.61 72.19 76.05 70.3 70 70.4
01/11/2018 19:50:48 63.57 66.37 72.53 67.7 67.5 68.1 67.8 71.7 76.05 70.3 70 70.4
01/11/2018 19:50:49 69.83 69.06 72.53 67.7 67.5 68.1 72.59 73.92 76.05 70.3 70 70.4
01/11/2018 19:50:50 64.02 68.72 72.53 67.7 67.5 68.1 67.9 73.62 76.05 70.3 70 70.4
01/11/2018 19:50:51 62.77 66.29 72.53 67.7 67.5 68.1 66.32 71.59 76.05 70.3 70 70.4
01/11/2018 19:50:52 63.31 64.44 72.53 67.7 67.5 68.1 67.02 69.75 76.05 70.3 70 70.4
01/11/2018 19:50:53 64.55 64.23 72.53 67.7 67.5 68.1 68.26 69.96 76.05 70.3 70 70.4
01/11/2018 19:50:54 65.92 65.58 72.53 67.7 67.5 68.1 68.97 70.87 76.05 70.3 70 70.4
01/11/2018 19:50:55 64.74 65.37 72.18 67.7 67.5 68.1 68.14 70.59 75.76 70.3 70 70.4
01/11/2018 19:50:56 65.24 65.28 71.47 67.7 67.5 68.1 68.89 70.86 74.99 70.3 70 70.4
01/11/2018 19:50:57 63.79 65.28 69.9 67.7 67.5 68.1 67.92 71.05 73.92 70.3 70 70.4
01/11/2018 19:50:58 63.64 64.24 69.68 67.7 67.5 68.1 67.37 70.13 73.92 70.3 70 70.4
01/11/2018 19:50:59 70.72 69.69 69.69 67.7 67.5 68.1 72.75 73.65 73.92 70.3 70 70.4
01/11/2018 19:51:00 72.37 71.89 71.89 67.7 67.5 68.1 73.29 75.13 75.13 70.3 70 70.4
01/11/2018 19:51:01 66.07 71.2 71.89 67.6 67.5 68.1 68.29 74.47 75.13 70.2 70 70.4
01/11/2018 19:51:02 62.67 68.78 71.89 67.5 67.5 68.1 67.43 72.45 75.13 70.2 70 70.4
01/11/2018 19:51:03 63.89 66.2 71.89 67.5 67.5 68.1 68.22 71.19 75.13 70.2 70 70.4
01/11/2018 19:51:04 63.25 64.72 71.89 67.5 67.5 68.1 68.17 70.48 75.13 70.2 70 70.4
01/11/2018 19:51:05 63.18 64.28 71.89 67.5 67.5 68.1 67.7 70.46 75.13 70.2 70 70.4
01/11/2018 19:51:06 61.76 63.48 71.89 67.5 67.5 68.1 66.86 70.06 75.13 70.2 70 70.4
01/11/2018 19:51:07 60.94 62.51 71.89 67.4 67.5 68.1 67.98 70.26 75.13 70.1 70 70.4
01/11/2018 19:51:08 61.86 62.24 71.89 67.4 67.5 68.1 67.08 70.39 75.13 70.1 70 70.4
01/11/2018 19:51:09 61.36 62.03 71.89 67.4 67.5 68.1 72.38 73.91 75.13 70.1 70 70.4
01/11/2018 19:51:10 63.71 63.44 71.89 67.4 67.5 68.1 70.38 73.77 75.13 70.1 70 70.4
01/11/2018 19:51:11 65.58 64.93 71.89 67.3 67.5 68.1 70.44 74.19 75.13 70.1 70 70.4
01/11/2018 19:51:12 63.01 64.77 71.89 67.3 67.5 68.1 72.12 74.52 75.13 70.1 70 70.4
01/11/2018 19:51:13 64.42 64.96 71.89 67.3 67.4 68 72.35 75.9 75.9 70.1 70 70.4
01/11/2018 19:51:14 66.22 65.37 71.89 67.3 67.5 68 69.4 73.73 75.9 70.1 70 70.4
01/11/2018 19:51:15 65.54 66 71.89 67.3 67.5 68 68.55 72.37 75.9 70.1 70 70.4
01/11/2018 19:51:16 62.63 65.36 71.89 67.3 67.5 68 66.19 71.24 75.9 70.1 70 70.4
01/11/2018 19:51:17 65.2 64.81 71.89 67.3 67.5 68 67.95 69.91 75.9 70.1 70 70.4
01/11/2018 19:51:18 64.44 65.01 71.89 67.3 67.4 68 66.97 69.83 75.9 70.1 70 70.4
01/11/2018 19:51:19 65.49 65.38 71.89 67.3 67.4 68 69.04 70.66 75.9 70.1 70 70.4
01/11/2018 19:51:20 65.23 65.62 71.89 67.3 67.4 68 68.02 70.6 75.9 70.1 70 70.4
01/11/2018 19:51:21 65.75 65.85 71.89 67.3 67.4 68 68.46 70.59 75.9 70.1 70 70.4
01/11/2018 19:51:22 65.36 65.92 71.89 67.3 67.4 68 68.16 70.58 75.9 70.1 70 70.4
01/11/2018 19:51:23 67.9 67.07 71.89 67.3 67.4 68 70.69 71.89 75.9 70.1 70 70.4
01/11/2018 19:51:24 67.25 67.38 71.89 67.3 67.4 68 71.24 73.1 75.9 70.1 70 70.4
01/11/2018 19:51:25 68.84 68.56 71.89 67.3 67.4 68 70.47 73.02 75.9 70.1 70 70.4
01/11/2018 19:51:26 68.12 68.58 71.89 67.3 67.5 68 70.95 73.05 75.9 70.1 70 70.4
01/11/2018 19:51:27 67.61 68.5 71.89 67.3 67.5 68 70.38 73.23 75.9 70.1 70 70.4
01/11/2018 19:51:28 63.25 67.66 71.89 67.3 67.5 68 67.76 72.35 75.9 70.1 70 70.4
01/11/2018 19:51:29 65.56 65.82 71.89 67.3 67.5 68 68.91 71.09 75.9 70.1 70 70.4
01/11/2018 19:51:30 66.5 66.37 71.2 67.3 67.5 68 72.49 73.88 75.9 70.1 70 70.4
01/11/2018 19:51:31 69.22 68.34 68.78 67.3 67.5 68 77.65 78.79 78.79 70.2 70 70.4
01/11/2018 19:51:32 63.8 68.16 68.58 67.3 67.5 68 67.5 78.33 78.79 70.2 70 70.4
01/11/2018 19:51:33 66.51 66.68 68.58 67.3 67.5 68 69.45 74.9 78.79 70.1 70 70.4
01/11/2018 19:51:34 65.91 67.02 68.58 67.3 67.5 68 69.04 73.28 78.79 70.1 70 70.4
01/11/2018 19:51:35 68.05 68.09 68.58 67.3 67.5 68 70.1 72.59 78.79 70.1 70 70.4
01/11/2018 19:51:36 66.22 67.03 68.58 67.3 67.5 68 69.72 72.12 78.79 70.1 70 70.4
01/11/2018 19:51:37 65.28 66.39 68.58 67.3 67.5 68 69.85 72.05 78.79 70.1 70 70.4
01/11/2018 19:51:38 73.6 72.34 72.34 67.3 67.5 68 74.69 75.75 78.79 70.2 70.1 70.4
01/11/2018 19:51:39 71.69 72.52 72.52 67.3 67.5 68 78.55 79.69 79.69 70.3 70.1 70.4
01/11/2018 19:51:40 70.35 72.23 72.52 67.4 67.5 68 71.72 79.01 79.69 70.3 70.1 70.4
01/11/2018 19:51:41 67.45 71.05 72.52 67.4 67.5 68 69.72 76.43 79.69 70.3 70.1 70.4
01/11/2018 19:51:42 64.62 68.9 72.52 67.4 67.5 68 67.32 73.99 79.69 70.3 70.1 70.4
01/11/2018 19:51:43 67.14 67.77 72.52 67.4 67.5 68 68.88 71.87 79.69 70.3 70.1 70.4
01/11/2018 19:51:44 61.43 66.49 72.52 67.4 67.5 68 65.9 70.97 79.69 70.3 70.1 70.4
01/11/2018 19:51:45 64.49 64.67 72.52 67.4 67.5 68 67.8 69.79 79.69 70.3 70.1 70.4
01/11/2018 19:51:46 66.07 65.51 72.52 67.4 67.5 68 68.8 70.5 79.69 70.3 70.1 70.4
01/11/2018 19:51:47 62.85 65.46 72.52 67.4 67.5 68 66.9 70.46 79.69 70.3 70.1 70.4
01/11/2018 19:51:48 66.19 65.9 72.52 67.4 67.5 68 68.28 70.28 79.69 70.3 70.1 70.4
01/11/2018 19:51:49 66.71 66.62 72.52 67.4 67.5 68 68.69 70.61 79.69 70.3 70.1 70.4
01/11/2018 19:51:50 66.64 67.05 72.52 67.4 67.5 68 68.75 71.07 79.69 70.3 70.1 70.4
01/11/2018 19:51:51 66.72 66.85 72.52 67.4 67.5 68 69.19 71.02 79.69 70.3 70.1 70.4
01/11/2018 19:51:52 65.29 66.72 72.52 67.4 67.5 68 68.25 71.18 79.69 70.3 70.1 70.4
01/11/2018 19:51:53 68.08 67.62 72.52 67.4 67.5 68 70.51 72.13 79.69 70.3 70.1 70.4
01/11/2018 19:51:54 71 70.59 72.52 67.4 67.5 68 71.8 73.61 79.69 70.3 70.1 70.4
01/11/2018 19:51:55 68.6 70.56 72.52 67.4 67.5 68 70.47 73.58 79.69 70.3 70.1 70.4
01/11/2018 19:51:56 66.09 69.53 72.52 67.4 67.5 68 68.77 72.92 79.69 70.3 70.1 70.4
01/11/2018 19:51:57 67.94 68.51 72.52 67.4 67.6 68 69.19 71.84 79.69 70.3 70.1 70.4
01/11/2018 19:51:58 66.44 68.02 72.52 67.4 67.6 68 68.27 71.44 79.69 70.3 70.1 70.4
01/11/2018 19:51:59 69.18 68.87 72.52 67.4 67.6 68 70.69 72.23 79.69 70.2 70.1 70.4
01/11/2018 19:52:00 64.91 68.45 72.52 67.3 67.6 68 68.03 72.04 79.69 70.2 70.1 70.4
01/11/2018 19:52:01 64.86 66.81 72.52 67.3 67.6 68 67.89 71.22 79.69 70.2 70.1 70.4
01/11/2018 19:52:02 66.63 66.44 72.52 67.3 67.6 68 68.96 70.93 79.69 70.2 70.1 70.4
01/11/2018 19:52:03 64.33 66.44 72.52 67.3 67.6 68 67.59 70.7 79.69 70.2 70.1 70.4
01/11/2018 19:52:04 69.21 68.11 72.52 67.3 67.6 68 70.96 72 79.69 70.2 70.1 70.4
01/11/2018 19:52:05 67.04 67.66 72.52 67.3 67.6 68 69.67 72.06 79.69 70.2 70.1 70.4
01/11/2018 19:52:06 64.75 67.42 72.52 67.3 67.6 68 67.7 71.9 79.69 70.2 70.1 70.4
01/11/2018 19:52:07 66.08 66.03 72.52 67.3 67.6 68 68.8 70.73 79.69 70.2 70.1 70.4
01/11/2018 19:52:08 63.6 65.96 72.52 67.3 67.6 68 67.11 70.71 79.69 70.2 70.1 70.4
01/11/2018 19:52:09 68.14 67.66 72.23 67.3 67.6 68 71.07 72.54 79.01 70.2 70.1 70.4
01/11/2018 19:52:10 66.56 67.82 71.05 67.3 67.6 68 69.29 72.61 76.43 70.2 70.1 70.4
01/11/2018 19:52:11 66.87 67.12 70.59 67.3 67.6 68 69.56 71.79 73.99 70.2 70.1 70.4
01/11/2018 19:52:12 64.69 67.09 70.59 67.3 67.6 68 67.9 71.79 73.61 70.2 70.1 70.4
01/11/2018 19:52:13 66.19 66.36 70.59 67.3 67.6 68 69.11 71.17 73.61 70.2 70.1 70.4
01/11/2018 19:52:14 64.35 66.06 70.59 67.3 67.6 68 67.46 70.98 73.61 70.2 70.1 70.4
01/11/2018 19:52:15 65.85 65.67 70.59 67.3 67.6 68 68.61 70.59 73.61 70.2 70.1 70.4
01/11/2018 19:52:16 75.61 74.49 74.49 67.4 67.6 68 76.13 76.98 76.98 70.2 70.2 70.4
01/11/2018 19:52:17 68.29 74 74.49 67.4 67.6 68 71.38 76.68 76.98 70.2 70.2 70.4
01/11/2018 19:52:18 69.54 71.34 74.49 67.3 67.6 68 71.49 74.88 76.98 70.1 70.2 70.4
01/11/2018 19:52:19 70.88 71.23 74.49 67.3 67.6 68 73.17 75.17 76.98 70.1 70.2 70.4
01/11/2018 19:52:20 63.3 70.47 74.49 67.3 67.6 68 67.36 74.6 76.98 70.1 70.2 70.4
01/11/2018 19:52:21 63.02 67.41 74.49 67.3 67.6 68 67.03 72.1 76.98 70.1 70.2 70.4
01/11/2018 19:52:22 61.65 65.33 74.49 67.2 67.6 68 67.02 70.56 76.98 70.1 70.2 70.4
01/11/2018 19:52:23 63.68 64.12 74.49 67.1 67.6 68 67.78 70.13 76.98 70 70.2 70.4
01/11/2018 19:52:24 61.02 63.51 74.49 67.1 67.6 68 65.93 69.66 76.98 70 70.2 70.4
01/11/2018 19:52:25 61.95 62.39 74.49 67.1 67.6 68 66.58 68.82 76.98 70 70.2 70.4
01/11/2018 19:52:26 62.99 62.98 74.49 67.1 67.6 68 66.87 69.19 76.98 70 70.2 70.4
01/11/2018 19:52:27 63.77 63.55 74.49 67 67.6 68 67.21 69.15 76.98 69.9 70.2 70.4
01/11/2018 19:52:28 64.17 64.09 74.49 67 67.6 68 67.34 69.34 76.98 69.9 70.2 70.4
01/11/2018 19:52:29 64.58 64.53 74.49 67 67.6 68 67.54 69.68 76.98 69.9 70.2 70.4
01/11/2018 19:52:30 63.97 64.61 74.49 67 67.6 68 68.17 70.17 76.98 69.9 70.2 70.4
01/11/2018 19:52:31 63.1 63.93 74.49 67 67.6 68 67.06 69.75 76.98 69.9 70.2 70.3
01/11/2018 19:52:32 62.44 63.58 74.49 67 67.6 68 66.64 69.58 76.98 69.9 70.2 70.3
01/11/2018 19:52:33 63.68 63.6 74.49 67 67.6 68 67.43 69.42 76.98 69.9 70.2 70.3
01/11/2018 19:52:34 63.71 63.73 74.49 67 67.6 68 67.36 69.43 76.98 69.9 70.2 70.3
01/11/2018 19:52:35 64.73 64.33 74.49 66.9 67.6 68 68 69.89 76.98 69.9 70.1 70.3
01/11/2018 19:52:36 65.07 64.97 74.49 66.9 67.6 68 68.16 70.07 76.98 69.8 70.1 70.3
01/11/2018 19:52:37 66.17 65.77 74.49 66.9 67.6 68 68.83 70.65 76.98 69.8 70.1 70.3
01/11/2018 19:52:38 65.77 66.26 74.49 66.9 67.6 68 69 71.17 76.98 69.8 70.1 70.3
01/11/2018 19:52:39 64.4 65.5 74.49 66.9 67.6 68 68.29 70.78 76.98 69.8 70.1 70.3
01/11/2018 19:52:40 63.72 64.85 74.49 66.9 67.6 68 68.64 70.67 76.98 69.8 70.1 70.3
01/11/2018 19:52:41 65.28 65.1 74.49 66.8 67.6 68 68.56 71.08 76.98 69.8 70.1 70.3
01/11/2018 19:52:42 66.95 66.74 74.49 66.8 67.6 68 68.88 71.07 76.98 69.8 70.1 70.3
01/11/2018 19:52:43 66.11 66.32 74.49 66.8 67.6 68 69.19 71.17 76.98 69.8 70.1 70.3
01/11/2018 19:52:44 68.39 67.81 74.49 66.8 67.6 68 70.62 72.19 76.98 69.8 70.1 70.3
01/11/2018 19:52:45 67.58 67.87 74.49 66.8 67.6 68 69.54 72.19 76.98 69.8 70.2 70.3
01/11/2018 19:52:46 66.73 67.73 74 66.9 67.6 68 69.9 72.16 76.68 69.8 70.2 70.3
01/11/2018 19:52:47 67.19 67.29 71.34 66.9 67.6 68 69.63 72.08 75.17 69.8 70.2 70.3
01/11/2018 19:52:48 67.5 67.67 71.23 66.9 67.6 68 70.18 72.21 75.17 69.8 70.2 70.3
01/11/2018 19:52:49 69.83 69.38 70.47 66.9 67.6 68 72.09 73.59 74.6 69.8 70.2 70.3
01/11/2018 19:52:50 71.06 70.97 70.97 66.9 67.6 68 72.46 74.67 74.67 69.8 70.2 70.3
01/11/2018 19:52:51 67.19 70.08 70.97 66.9 67.6 68 69.53 73.85 74.67 69.8 70.2 70.3
01/11/2018 19:52:52 67.4 68.75 70.97 66.9 67.6 68 70.09 72.84 74.67 69.8 70.2 70.3
01/11/2018 19:52:53 69.61 69.58 70.97 66.9 67.6 68 71.47 73.36 74.67 69.8 70.2 70.3
01/11/2018 19:52:54 68.7 69.64 70.97 66.9 67.6 68 70.98 73.37 74.67 69.9 70.2 70.3
01/11/2018 19:52:55 67.18 69.12 70.97 67 67.6 68 69.88 73.19 74.67 69.9 70.2 70.3
01/11/2018 19:52:56 67.13 68.14 70.97 67 67.6 68 70.07 72.56 74.67 69.9 70.2 70.3
01/11/2018 19:52:57 65.65 68.06 70.97 66.9 67.6 68 68.28 72.65 74.67 69.8 70.2 70.3
01/11/2018 19:52:58 67.6 67.6 70.97 66.9 67.6 68 69.64 71.59 74.67 69.8 70.2 70.3
01/11/2018 19:52:59 63.55 67.11 70.97 66.9 67.6 68 67.25 71.51 74.67 69.8 70.2 70.3
01/11/2018 19:53:00 60.74 64.9 70.97 66.9 67.6 68 65.26 70.01 74.67 69.8 70.2 70.3
01/11/2018 19:53:01 60.61 62.68 70.97 66.9 67.6 68 66.6 68.84 74.67 69.8 70.2 70.3
01/11/2018 19:53:02 62.7 62.79 70.97 66.9 67.6 68 66.88 69.01 74.67 69.8 70.2 70.3
01/11/2018 19:53:03 64.28 63.84 70.97 66.9 67.6 68 67.41 69.47 74.67 69.8 70.1 70.3
01/11/2018 19:53:04 65.41 64.89 70.97 66.9 67.6 68 68.8 70.26 74.67 69.8 70.1 70.3
01/11/2018 19:53:05 67.45 66.67 70.97 66.9 67.6 68 69.61 71.27 74.67 69.8 70.1 70.3
01/11/2018 19:53:06 67.35 67.16 70.97 66.9 67.6 68 69.94 71.67 74.67 69.8 70.1 70.3
01/11/2018 19:53:07 67.88 68.05 70.97 66.9 67.6 68 70.57 72.62 74.67 69.8 70.2 70.3
01/11/2018 19:53:08 69.04 68.91 70.97 66.9 67.6 68 71.73 73.61 74.67 69.8 70.2 70.3
01/11/2018 19:53:09 70.11 69.79 70.97 66.9 67.6 68 72.56 74.28 74.67 69.8 70.2 70.3
01/11/2018 19:53:10 67.87 70.04 70.97 66.9 67.6 68 70.3 74.34 74.67 69.8 70.2 70.3
01/11/2018 19:53:11 66.67 68.46 70.97 66.9 67.6 68 68.67 73.03 74.67 69.8 70.2 70.3
01/11/2018 19:53:12 65.2 67.4 70.97 66.9 67.6 68 68.87 71.61 74.67 69.8 70.1 70.3
01/11/2018 19:53:13 66.7 66.77 70.97 66.9 67.6 68 69.09 71.51 74.67 69.8 70.2 70.3
01/11/2018 19:53:14 66.14 66.8 70.97 66.9 67.6 67.9 68.47 71.27 74.67 69.8 70.2 70.3
01/11/2018 19:53:15 67.96 68.55 70.97 66.9 67.6 67.9 70.39 72.73 74.67 69.8 70.2 70.3
01/11/2018 19:53:16 59.2 66.84 70.97 66.9 67.6 67.9 63.59 71.35 74.67 69.8 70.2 70.3
01/11/2018 19:53:17 64.31 64.89 70.97 66.9 67.6 67.9 67.42 69.91 74.67 69.8 70.2 70.3
01/11/2018 19:53:18 61.93 64.15 70.97 66.9 67.6 67.9 65.04 69.2 74.67 69.7 70.2 70.3
01/11/2018 19:53:19 58.94 63.38 70.97 66.9 67.6 67.9 62.78 68.28 74.67 69.7 70.1 70.3
01/11/2018 19:53:20 59.79 61.06 70.08 66.9 67.6 67.9 63.47 66.49 74.34 69.7 70.1 70.3
01/11/2018 19:53:21 57.34 60.06 70.04 66.9 67.6 67.9 64.16 66.32 74.34 69.7 70.1 70.3
01/11/2018 19:53:22 63.09 62.31 70.04 66.8 67.6 67.9 67.43 68.6 74.34 69.7 70.1 70.3
01/11/2018 19:53:23 61.63 61.89 70.04 66.7 67.6 67.9 66.13 68.49 74.34 69.6 70.1 70.3
01/11/2018 19:53:24 59.19 62.37 70.04 66.6 67.6 67.9 63.85 68.49 74.34 69.6 70.1 70.3
01/11/2018 19:53:25 66.13 64.82 70.04 66.6 67.6 67.9 68.59 69.61 74.34 69.5 70.1 70.3
01/11/2018 19:53:26 60.67 64.63 70.04 66.6 67.6 67.9 65.18 69.43 74.34 69.5 70.1 70.3
01/11/2018 19:53:27 60.46 62.82 70.04 66.6 67.6 67.9 64.94 68.19 74.34 69.5 70.1 70.3
01/11/2018 19:53:28 63.46 62.9 70.04 66.6 67.6 67.9 66.7 68.25 74.34 69.5 70.1 70.3
01/11/2018 19:53:29 62.94 63.4 70.04 66.5 67.6 67.9 66.7 68.76 74.34 69.4 70.1 70.3
01/11/2018 19:53:30 62.87 63.01 70.04 66.5 67.6 67.9 66.9 68.99 74.34 69.4 70.1 70.3
01/11/2018 19:53:31 63.85 63.62 70.04 66.5 67.6 67.9 66.79 68.99 74.34 69.4 70.1 70.3
01/11/2018 19:53:32 63.48 63.68 70.04 66.4 67.6 67.9 66.36 68.97 74.34 69.4 70.1 70.3
01/11/2018 19:53:33 61.7 63.64 70.04 66.4 67.6 67.9 66.03 68.69 74.34 69.4 70.1 70.3
01/11/2018 19:53:34 63.12 63.07 70.04 66.4 67.6 67.9 67.35 69.15 74.34 69.4 70.1 70.3
01/11/2018 19:53:35 63.9 63.97 70.04 66.4 67.6 67.9 67.68 69.78 74.34 69.4 70.1 70.3
01/11/2018 19:53:36 62.95 63.69 70.04 66.4 67.6 67.9 67.25 69.64 74.34 69.4 70.1 70.3
01/11/2018 19:53:37 63.9 63.98 70.04 66.4 67.6 67.9 67.27 69.49 74.34 69.4 70.1 70.3
01/11/2018 19:53:38 61.5 63.59 70.04 66.4 67.6 67.9 66.52 69.25 74.34 69.4 70.1 70.3
01/11/2018 19:53:39 62.6 63.39 70.04 66.4 67.6 67.9 66.69 69.43 74.34 69.4 70.1 70.3
01/11/2018 19:53:40 61.4 62.26 68.55 66.4 67.6 67.9 65.87 68.53 73.03 69.3 70.1 70.3
01/11/2018 19:53:41 61.61 62.41 68.55 66.3 67.6 67.9 66.13 68.71 72.73 69.3 70.1 70.3
01/11/2018 19:53:42 62.36 62.38 68.55 66.3 67.6 67.9 66.88 68.73 72.73 69.3 70.1 70.3
01/11/2018 19:53:43 61.56 62.52 68.55 66.3 67.6 67.9 68.97 70.91 72.73 69.3 70.1 70.3
01/11/2018 19:53:44 63.84 63.45 68.55 66.3 67.6 67.9 69.19 71.47 72.73 69.3 70.1 70.3
01/11/2018 19:53:45 61.09 63.43 66.84 66.3 67.6 67.9 66.31 70.98 71.47 69.3 70.1 70.3
01/11/2018 19:53:46 60.96 61.94 64.89 66.3 67.6 67.9 67.32 69.83 71.47 69.3 70.1 70.3
01/11/2018 19:53:47 64.76 63.91 64.82 66.3 67.6 67.9 68.29 70.19 71.47 69.3 70.1 70.3
01/11/2018 19:53:48 64.52 64.47 64.82 66.3 67.6 67.9 67.85 69.95 71.47 69.3 70.1 70.3
01/11/2018 19:53:49 69.79 68.86 68.86 66.4 67.6 67.9 71.5 72.76 72.76 69.4 70.1 70.3
01/11/2018 19:53:50 69.79 69.95 69.95 66.4 67.6 67.9 72.13 74.17 74.17 69.4 70.1 70.3
01/11/2018 19:53:51 74.06 73.34 73.34 66.4 67.6 67.9 74.68 76.29 76.29 69.4 70.1 70.3
01/11/2018 19:53:52 69.92 73.4 73.4 66.5 67.6 67.9 72.13 76.42 76.42 69.4 70.1 70.3
01/11/2018 19:53:53 65.16 71.38 73.4 66.5 67.6 67.9 68.58 74.9 76.42 69.4 70.1 70.3
01/11/2018 19:53:54 63.18 68.53 73.4 66.4 67.6 67.9 67.93 72.74 76.42 69.4 70.1 70.3
01/11/2018 19:53:55 62.74 65.92 73.4 66.4 67.6 67.9 68.04 71.17 76.42 69.4 70.1 70.3
01/11/2018 19:53:56 67.92 67.7 73.4 66.5 67.6 67.9 70.88 72.65 76.42 69.4 70.1 70.3
01/11/2018 19:53:57 66.36 67.67 73.4 66.5 67.6 67.9 68.9 72.62 76.42 69.4 70.1 70.3
01/11/2018 19:53:58 72.89 72.33 73.4 66.5 67.6 67.9 73.18 75.15 76.42 69.5 70.1 70.3
01/11/2018 19:53:59 66.21 70.6 73.4 66.5 67.6 67.9 68.43 73.44 76.42 69.5 70.1 70.3
01/11/2018 19:54:00 65.81 68.3 73.4 66.5 67.6 67.9 67.83 71.78 76.42 69.5 70.1 70.3
01/11/2018 19:54:01 64.35 66.72 73.4 66.5 67.6 67.9 67.65 70.55 76.42 69.5 70.1 70.3
01/11/2018 19:54:02 66.15 66.55 73.4 66.5 67.6 67.9 69.64 71.53 76.42 69.5 70.1 70.3
01/11/2018 19:54:03 70.03 69.16 73.4 66.6 67.6 67.9 71.69 73.11 76.42 69.5 70.1 70.3
01/11/2018 19:54:04 63.75 68.53 73.4 66.6 67.6 67.9 67.8 72.58 76.42 69.5 70.1 70.3
01/11/2018 19:54:05 68.62 68.05 73.4 66.6 67.6 67.9 70.83 72.45 76.42 69.5 70.1 70.3
01/11/2018 19:54:06 66.85 68.38 73.4 66.6 67.6 67.9 69.01 72.56 76.42 69.5 70.1 70.3
01/11/2018 19:54:07 63.85 67.02 73.4 66.6 67.6 67.9 66.94 71.28 76.42 69.5 70.1 70.3
01/11/2018 19:54:08 67.02 66.72 73.4 66.6 67.6 67.9 70.41 71.93 76.42 69.5 70.1 70.3
01/11/2018 19:54:09 65.93 67.01 73.4 66.6 67.6 67.9 68.49 72 76.42 69.5 70.1 70.3
01/11/2018 19:54:10 64.1 66.16 73.4 66.6 67.6 67.9 68.18 71.01 76.42 69.5 70.1 70.3
01/11/2018 19:54:11 65.31 65.4 73.4 66.6 67.6 67.9 70.48 71.97 76.42 69.5 70.1 70.3
01/11/2018 19:54:12 66.09 66.57 73.4 66.6 67.5 67.9 69.02 72.2 76.42 69.5 70.1 70.3
01/11/2018 19:54:13 64.65 65.42 73.4 66.6 67.5 67.9 67.5 71.15 76.42 69.5 70.1 70.3
01/11/2018 19:54:14 64.34 64.96 73.4 66.6 67.5 67.9 67.42 70.14 76.42 69.5 70.1 70.3
01/11/2018 19:54:15 64.09 64.9 73.4 66.6 67.5 67.9 68.33 70.22 76.42 69.5 70.1 70.3
01/11/2018 19:54:16 62.46 64.12 73.4 66.6 67.5 67.9 67.49 70.08 76.42 69.5 70.1 70.3
01/11/2018 19:54:17 65.33 64.91 73.4 66.6 67.5 67.9 69.16 70.88 76.42 69.5 70.1 70.3
01/11/2018 19:54:18 65.87 65.77 73.4 66.6 67.5 67.9 71.78 73.3 76.42 69.5 70.1 70.3
01/11/2018 19:54:19 65.11 66.16 73.4 66.6 67.5 67.9 67.42 72.85 76.42 69.5 70.1 70.3
01/11/2018 19:54:20 65.08 65.38 73.4 66.6 67.5 67.9 67.69 70.96 76.42 69.5 70.1 70.3
01/11/2018 19:54:21 65.29 65.75 73.4 66.6 67.5 67.9 68.07 70.46 76.42 69.5 70.1 70.3
01/11/2018 19:54:22 64.96 65.33 72.33 66.6 67.5 67.9 68.58 70.56 75.15 69.5 70.1 70.3
01/11/2018 19:54:23 63.13 65.1 72.33 66.6 67.5 67.9 66.94 70.41 75.15 69.5 70.1 70.3
01/11/2018 19:54:24 65.19 65.08 72.33 66.6 67.5 67.9 67.83 69.95 75.15 69.5 70.1 70.3
01/11/2018 19:54:25 68.97 67.87 72.33 66.6 67.5 67.9 71.17 72.21 75.15 69.5 70.1 70.3
01/11/2018 19:54:26 70.89 70.27 72.33 66.6 67.5 67.9 72.41 73.96 75.15 69.5 70.1 70.3
01/11/2018 19:54:27 65.06 70.07 72.33 66.6 67.5 67.9 70.98 73.94 75.15 69.5 70.1 70.3
01/11/2018 19:54:28 69.87 69.7 70.6 66.6 67.5 67.9 71.69 73.86 73.96 69.5 70.1 70.3
01/11/2018 19:54:29 71.63 71.43 71.43 66.7 67.5 67.9 72.86 74.85 74.85 69.6 70.1 70.3
01/11/2018 19:54:30 67.83 70.59 71.43 66.7 67.5 67.9 70.11 74.24 74.85 69.6 70.1 70.3
01/11/2018 19:54:31 69.49 70.31 71.43 66.7 67.5 67.9 71.41 74.07 74.85 69.6 70.1 70.3
01/11/2018 19:54:32 72.31 71.98 71.98 66.7 67.5 67.9 73.5 75.15 75.15 69.6 70.1 70.3
01/11/2018 19:54:33 68.89 71.43 71.98 66.7 67.5 67.9 71.8 74.72 75.15 69.6 70.1 70.3
01/11/2018 19:54:34 67.95 70.87 71.98 66.7 67.5 67.9 70.58 75.03 75.15 69.6 70.1 70.3
01/11/2018 19:54:35 66.19 68.85 71.98 66.8 67.5 67.9 68.88 73.23 75.15 69.6 70.1 70.3
01/11/2018 19:54:36 64.94 66.96 71.98 66.8 67.5 67.9 68.15 71.6 75.15 69.6 70.1 70.3
01/11/2018 19:54:37 64.7 66.19 71.98 66.8 67.5 67.9 67.77 71.14 75.15 69.6 70.1 70.3
01/11/2018 19:54:38 66.44 66.4 71.98 66.8 67.5 67.9 69.46 71.45 75.15 69.6 70.1 70.3
01/11/2018 19:54:39 68.56 68.15 71.98 66.8 67.5 67.9 70.92 72.6 75.15 69.6 70.1 70.3
01/11/2018 19:54:40 67.09 67.59 71.98 66.8 67.5 67.9 69.8 72.27 75.15 69.6 70.1 70.3
01/11/2018 19:54:41 67.36 67.69 71.98 66.8 67.5 67.9 70.1 72.42 75.15 69.6 70.1 70.3
01/11/2018 19:54:42 69.47 68.97 71.98 66.8 67.5 67.9 71.57 73.16 75.15 69.7 70.1 70.3
01/11/2018 19:54:43 70.16 70.16 71.98 66.8 67.5 67.9 71.86 73.86 75.15 69.7 70.1 70.3
01/11/2018 19:54:44 71.26 71.47 71.98 66.9 67.6 67.9 72.66 74.91 75.15 69.7 70.1 70.3
01/11/2018 19:54:45 69.58 71.3 71.98 66.9 67.6 67.9 72.27 74.75 75.15 69.7 70.1 70.3
01/11/2018 19:54:46 70.78 71.95 71.98 66.9 67.6 67.9 72.59 75.68 75.68 69.7 70.1 70.3
01/11/2018 19:54:47 71.43 71.44 71.98 66.9 67.6 67.9 72.96 75.03 75.68 69.7 70.2 70.3
01/11/2018 19:54:48 67.13 71.25 71.98 66.9 67.6 67.9 69.96 74.9 75.68 69.8 70.2 70.3
01/11/2018 19:54:49 71.46 71.4 71.98 67 67.6 67.9 73.17 75.02 75.68 69.8 70.2 70.3
01/11/2018 19:54:50 72.1 73.02 73.02 67 67.6 67.9 73.77 76.3 76.3 69.8 70.2 70.3
01/11/2018 19:54:51 68.81 71.28 73.02 67 67.6 67.9 71.08 75.08 76.3 69.8 70.2 70.3
01/11/2018 19:54:52 67.92 69.94 73.02 67 67.6 67.9 70.1 73.97 76.3 69.8 70.2 70.3
01/11/2018 19:54:53 66.23 68.78 73.02 67.1 67.6 67.9 69.79 72.91 76.3 69.8 70.2 70.3
01/11/2018 19:54:54 64.69 67.39 73.02 67 67.6 67.9 67.98 72.27 76.3 69.8 70.2 70.3
01/11/2018 19:54:55 64.13 66.07 73.02 67 67.6 67.9 67.85 71.31 76.3 69.8 70.2 70.3
01/11/2018 19:54:56 65.67 65.6 73.02 67 67.6 67.9 67.87 70.15 76.3 69.8 70.2 70.3
01/11/2018 19:54:57 66.81 66.51 73.02 67.1 67.6 67.9 69.51 70.99 76.3 69.8 70.2 70.3
01/11/2018 19:54:58 65.15 66.24 73.02 67.1 67.6 67.9 68.45 71.14 76.3 69.8 70.2 70.3
01/11/2018 19:54:59 67.24 66.98 73.02 67.1 67.6 67.9 70.39 72.16 76.3 69.8 70.2 70.3
01/11/2018 19:55:00 65.19 66.87 73.02 67.1 67.6 67.9 68.2 72.1 76.3 69.8 70.2 70.3
01/11/2018 19:55:01 71.15 69.7 73.02 67.1 67.6 67.9 72.58 73.54 76.3 69.8 70.2 70.3
01/11/2018 19:55:02 64.24 69.7 73.02 67.1 67.6 67.9 67.82 73.51 76.3 69.9 70.2 70.3
01/11/2018 19:55:03 64.76 67.1 73.02 67.1 67.6 67.9 68.45 71.64 76.3 69.9 70.2 70.3
01/11/2018 19:55:04 65.99 66.11 73.02 67.1 67.6 67.9 68.32 70.96 76.3 69.9 70.2 70.3
01/11/2018 19:55:05 67.01 66.78 73.02 67.1 67.6 67.9 69.68 71.4 76.3 69.9 70.2 70.3
01/11/2018 19:55:06 66.56 67.15 73.02 67.1 67.6 67.9 68.98 71.57 76.3 69.9 70.2 70.3
01/11/2018 19:55:07 64.81 66.44 73.02 67.1 67.6 67.9 68.22 71 76.3 69.8 70.2 70.3
01/11/2018 19:55:08 67.65 67.01 73.02 67.1 67.6 67.9 69.48 71.43 76.3 69.8 70.2 70.3
01/11/2018 19:55:09 65.74 66.75 73.02 67.1 67.6 67.9 68.31 70.99 76.3 69.8 70.2 70.3
01/11/2018 19:55:10 66.94 67.03 73.02 67.1 67.6 67.9 69.97 71.61 76.3 69.8 70.2 70.3
01/11/2018 19:55:11 66.93 67.19 73.02 67.1 67.6 67.9 69.68 72.04 76.3 69.8 70.2 70.3
01/11/2018 19:55:12 68.27 68.01 73.02 67.1 67.6 67.9 70.25 72.3 76.3 69.8 70.2 70.3
01/11/2018 19:55:13 66.32 68.16 73.02 67.1 67.7 67.9 69.67 72.57 76.3 69.8 70.2 70.3
01/11/2018 19:55:14 64.89 67.1 73.02 67.1 67.7 67.9 67.97 71.9 76.3 69.8 70.2 70.3
01/11/2018 19:55:15 68.13 68.15 73.02 67.1 67.7 67.9 70.29 72.34 76.3 69.8 70.2 70.3
01/11/2018 19:55:16 65.53 66.98 73.02 67.1 67.7 67.9 67.76 71.5 76.3 69.8 70.2 70.3
01/11/2018 19:55:17 66.87 66.96 73.02 67.1 67.7 67.9 69.02 71.2 76.3 69.8 70.2 70.3
01/11/2018 19:55:18 67 67.05 73.02 67 67.7 67.9 69.7 71.65 76.3 69.8 70.2 70.3
01/11/2018 19:55:19 67.59 68.04 73.02 67 67.7 67.9 70.27 72.53 76.3 69.8 70.2 70.3
01/11/2018 19:55:20 68.31 67.96 71.28 67 67.7 67.9 70.14 72.09 75.08 69.8 70.2 70.3
01/11/2018 19:55:21 66.47 67.92 69.94 67 67.7 67.9 69.5 72.05 73.97 69.8 70.2 70.3
01/11/2018 19:55:22 68.3 68.66 69.7 67 67.7 67.9 71.02 72.99 73.54 69.8 70.2 70.3
01/11/2018 19:55:23 65.73 67.54 69.7 67 67.7 67.9 68.98 72.37 73.54 69.8 70.2 70.3
01/11/2018 19:55:24 67.6 67.25 69.7 67 67.7 67.9 69.75 72.18 73.54 69.8 70.2 70.3
01/11/2018 19:55:25 66.64 67.1 69.7 66.9 67.7 67.9 71.21 72.94 73.54 69.7 70.2 70.3
01/11/2018 19:55:26 63.7 67.01 69.7 66.9 67.7 67.9 67.87 72.85 73.54 69.7 70.2 70.3
01/11/2018 19:55:27 66.01 65.82 69.7 66.9 67.7 67.9 69.22 71.36 73.54 69.7 70.2 70.3
01/11/2018 19:55:28 65.79 65.96 69.7 66.9 67.7 67.9 68.69 71.22 73.54 69.7 70.2 70.3
01/11/2018 19:55:29 67.3 66.74 69.7 66.9 67.7 67.9 69.82 71.68 73.54 69.7 70.3 70.3
01/11/2018 19:55:30 64.46 66.71 69.7 66.9 67.7 67.9 68.02 71.41 73.54 69.7 70.3 70.3
01/11/2018 19:55:31 68.18 67.75 69.7 66.9 67.7 67.9 69.66 71.61 73.51 69.7 70.3 70.3
01/11/2018 19:55:32 69.64 69.03 69.03 66.9 67.7 67.9 71.95 73.2 73.2 69.7 70.3 70.3
01/11/2018 19:55:33 65.14 68.94 69.03 66.9 67.7 67.9 68.18 73.17 73.2 69.7 70.3 70.3
01/11/2018 19:55:34 72.93 71.91 71.91 66.9 67.7 67.9 75.16 76.28 76.28 69.7 70.3 70.3
01/11/2018 19:55:35 68.88 71.14 71.91 66.9 67.7 67.9 71.06 75.38 76.28 69.7 70.3 70.3
01/11/2018 19:55:36 67.09 69.75 71.91 66.9 67.7 67.9 70.42 73.96 76.28 69.7 70.3 70.3
01/11/2018 19:55:37 66.22 68.17 71.91 66.9 67.7 67.9 69.3 72.99 76.28 69.7 70.3 70.3
01/11/2018 19:55:38 69.15 68.64 71.91 66.9 67.7 67.9 70.85 72.71 76.28 69.8 70.3 70.3
01/11/2018 19:55:39 67.01 68.5 71.91 66.9 67.7 67.9 69.01 72.51 76.28 69.7 70.3 70.3
01/11/2018 19:55:40 67.72 67.83 71.91 66.9 67.7 67.9 70.28 72.08 76.28 69.8 70.3 70.3
01/11/2018 19:55:41 64.42 67.61 71.91 66.9 67.7 67.9 68.14 72.04 76.28 69.8 70.3 70.3
01/11/2018 19:55:42 66.58 66.95 71.91 66.9 67.7 67.9 70.1 72.13 76.28 69.8 70.3 70.3
01/11/2018 19:55:43 65.73 66.34 71.91 66.9 67.7 67.9 69.02 71.61 76.28 69.8 70.3 70.3
01/11/2018 19:55:44 66.4 66.73 71.91 66.9 67.7 67.9 69.52 71.87 76.28 69.8 70.3 70.3
01/11/2018 19:55:45 63.55 66.04 71.91 66.9 67.7 67.9 67.26 71.26 76.28 69.8 70.3 70.3
01/11/2018 19:55:46 69 68.51 71.91 66.9 67.7 67.9 70.36 72.1 76.28 69.8 70.3 70.3
01/11/2018 19:55:47 68.85 69.56 71.91 66.9 67.7 67.9 70.13 72.76 76.28 69.8 70.3 70.3
01/11/2018 19:55:48 67.5 69.42 71.91 66.9 67.7 67.9 70.12 72.92 76.28 69.8 70.3 70.3
01/11/2018 19:55:49 64.04 67.95 71.91 66.9 67.7 67.9 66.96 72.02 76.28 69.7 70.3 70.3
01/11/2018 19:55:50 64.12 66.04 71.91 66.9 67.7 67.9 67.29 70.43 76.28 69.7 70.3 70.3
01/11/2018 19:55:51 63.96 64.82 71.91 66.9 67.7 67.9 67.38 69.7 76.28 69.7 70.3 70.3
01/11/2018 19:55:52 65.45 65.42 71.91 66.9 67.7 67.9 67.92 69.98 76.28 69.7 70.3 70.3
01/11/2018 19:55:53 70.58 70 71.91 67 67.7 67.9 72.65 74.14 76.28 69.8 70.3 70.3
01/11/2018 19:55:54 68.8 70.2 71.91 67 67.7 67.9 71.25 74.28 76.28 69.8 70.3 70.3
01/11/2018 19:55:55 67.61 69.35 71.91 67 67.7 67.9 69.9 73.49 76.28 69.8 70.3 70.3
01/11/2018 19:55:56 66.86 68.06 71.91 67 67.7 67.9 69.19 72.53 76.28 69.8 70.3 70.3
01/11/2018 19:55:57 67.65 68.26 71.91 67 67.7 67.9 69.68 72.38 76.28 69.8 70.3 70.3
01/11/2018 19:55:58 68.02 68.05 71.91 67 67.7 67.9 70.07 72.14 76.28 69.8 70.3 70.3
01/11/2018 19:55:59 66.4 68.08 71.91 67 67.7 67.9 69.1 72.22 76.28 69.8 70.3 70.3
01/11/2018 19:56:00 67.05 67.14 71.91 66.9 67.7 67.9 69.38 71.58 76.28 69.8 70.3 70.3
01/11/2018 19:56:01 63.69 66.95 71.91 66.9 67.7 67.9 66.38 71.29 76.28 69.8 70.3 70.3
01/11/2018 19:56:02 64.98 65.82 71.91 66.9 67.7 67.9 68.14 70.42 76.28 69.8 70.3 70.3
01/11/2018 19:56:03 63.19 64.74 71.91 66.9 67.7 67.9 66.81 69.82 76.28 69.8 70.3 70.3
01/11/2018 19:56:04 65.13 64.81 71.14 66.9 67.7 67.9 68 69.82 75.38 69.8 70.3 70.3
01/11/2018 19:56:05 64.83 65.19 70.2 67 67.7 67.9 67.35 70 74.28 69.8 70.3 70.3
01/11/2018 19:56:06 66.82 66.51 70.2 67 67.7 67.9 70.04 71.44 74.28 69.8 70.3 70.3
01/11/2018 19:56:07 73.31 71.67 71.67 67 67.7 67.9 73.65 74.45 74.45 69.8 70.3 70.3
01/11/2018 19:56:08 70.87 72.36 72.36 67.1 67.7 67.9 72.08 75.01 75.01 69.8 70.3 70.3
01/11/2018 19:56:09 67.07 70.92 72.36 67.1 67.7 67.9 69.78 74.08 75.01 69.8 70.3 70.3
01/11/2018 19:56:10 69.02 69.1 72.36 67.1 67.7 67.9 70.7 72.86 75.01 69.8 70.3 70.3
01/11/2018 19:56:11 68.51 69.59 72.36 67.1 67.7 67.9 69.48 73.05 75.01 69.8 70.3 70.3
01/11/2018 19:56:12 66.48 68.53 72.36 67.1 67.8 67.9 67.76 71.85 75.01 69.8 70.3 70.3
01/11/2018 19:56:13 65.26 67.16 72.36 67.1 67.8 67.9 67.55 70.57 75.01 69.8 70.3 70.3
01/11/2018 19:56:14 65.31 66.02 72.36 67.1 67.8 67.9 67.74 70.05 75.01 69.7 70.3 70.3
01/11/2018 19:56:15 68.38 67.87 72.36 67.1 67.8 67.9 69.59 71.17 75.01 69.8 70.3 70.3
01/11/2018 19:56:16 65.7 67.66 72.36 67.1 67.8 67.9 69.04 71.4 75.01 69.8 70.3 70.3
01/11/2018 19:56:17 66.05 66.37 72.36 67.1 67.8 67.9 68.72 71.02 75.01 69.8 70.3 70.3
01/11/2018 19:56:18 65.98 66.19 72.36 67.1 67.8 67.9 68.27 70.85 75.01 69.8 70.3 70.3
01/11/2018 19:56:19 66.6 66.55 72.36 67.1 67.8 67.9 68.16 70.68 75.01 69.8 70.3 70.3
01/11/2018 19:56:20 67.15 67.03 72.36 67.1 67.8 67.9 68.71 70.56 75.01 69.8 70.3 70.3
01/11/2018 19:56:21 65.68 67.44 72.36 67.1 67.8 67.9 68.23 70.78 75.01 69.8 70.3 70.3
01/11/2018 19:56:22 65.57 66.21 72.36 67.1 67.7 67.9 67.47 70.27 75.01 69.8 70.3 70.3
01/11/2018 19:56:23 67.05 67.02 72.36 67.1 67.7 67.9 69.8 71.45 75.01 69.8 70.3 70.3
01/11/2018 19:56:24 68.57 68 72.36 67.1 67.7 67.9 70.74 72.39 75.01 69.8 70.3 70.3
01/11/2018 19:56:25 64.27 67.91 72.36 67.1 67.7 67.9 67.01 72.08 75.01 69.7 70.3 70.3
01/11/2018 19:56:26 63.95 66.01 72.36 67.1 67.7 67.9 67.14 70.43 75.01 69.7 70.3 70.3
01/11/2018 19:56:27 71.92 70.47 72.36 67.1 67.7 67.9 73.08 73.85 75.01 69.7 70.3 70.3
01/11/2018 19:56:28 69.55 70.12 72.36 67.1 67.7 67.9 71.62 73.93 75.01 69.8 70.3 70.3
01/11/2018 19:56:29 63.38 69.95 72.36 67.1 67.7 67.9 66.73 73.79 75.01 69.8 70.3 70.3
01/11/2018 19:56:30 65.52 67.15 72.36 67.1 67.7 67.9 68.05 71.46 75.01 69.7 70.3 70.3
01/11/2018 19:56:31 66 66.63 72.36 67.1 67.7 67.9 69.53 71.43 75.01 69.7 70.3 70.3
01/11/2018 19:56:32 70.25 69.46 72.36 67.1 67.7 67.9 71.11 72.93 75.01 69.7 70.3 70.3
01/11/2018 19:56:33 72.26 71.8 72.36 67.2 67.7 67.9 72.65 74.35 75.01 69.7 70.3 70.3
01/11/2018 19:56:34 65.72 71.34 72.36 67.2 67.7 67.9 68.16 74.02 75.01 69.7 70.3 70.3
01/11/2018 19:56:35 64.02 68.46 72.36 67.2 67.7 67.9 67.46 71.73 75.01 69.7 70.3 70.3
01/11/2018 19:56:36 63.4 66.45 72.36 67.2 67.7 67.9 67.39 70.73 75.01 69.7 70.3 70.3
01/11/2018 19:56:37 65.41 65.64 72.36 67.2 67.7 67.9 69.26 71.12 75.01 69.7 70.2 70.3
01/11/2018 19:56:38 76.02 75.27 75.27 67.2 67.8 67.9 76.78 78.05 78.05 69.7 70.3 70.3
01/11/2018 19:56:39 70.31 73.85 75.27 67.2 67.8 67.9 72.14 76.84 78.05 69.6 70.3 70.3
01/11/2018 19:56:40 73.48 73.63 75.27 67.2 67.8 67.9 74.57 76.63 78.05 69.6 70.3 70.3
01/11/2018 19:56:41 67.66 72.59 75.27 67.2 67.8 67.9 70 75.88 78.05 69.6 70.3 70.3
01/11/2018 19:56:42 69.64 71.07 75.27 67.3 67.8 67.9 71.82 74.81 78.05 69.7 70.3 70.3
01/11/2018 19:56:43 63.49 69.24 75.27 67.2 67.8 67.9 67.45 73.35 78.05 69.6 70.3 70.3
01/11/2018 19:56:44 65.24 66.49 75.27 67.3 67.8 67.9 67.08 71.26 78.05 69.7 70.3 70.3
01/11/2018 19:56:45 68.44 68.25 75.27 67.3 67.8 67.9 69.34 71.3 78.05 69.7 70.3 70.3
01/11/2018 19:56:46 67.28 68.76 75.27 67.3 67.8 67.9 69.76 72.16 78.05 69.7 70.3 70.3
01/11/2018 19:56:47 65.02 67.39 75.27 67.3 67.8 67.9 67.75 71.36 78.05 69.7 70.3 70.3
01/11/2018 19:56:48 66.31 66.56 75.27 67.3 67.8 67.9 68.44 70.64 78.05 69.7 70.3 70.3
01/11/2018 19:56:49 66.64 67.46 75.27 67.3 67.8 67.9 69.63 71.48 78.05 69.7 70.3 70.3
01/11/2018 19:56:50 63.74 66.23 75.27 67.3 67.8 67.9 67.48 71.05 78.05 69.7 70.3 70.3
01/11/2018 19:56:51 66.53 66.3 75.27 67.3 67.8 67.9 69.81 71.5 78.05 69.7 70.3 70.3
01/11/2018 19:56:52 66.57 66.8 75.27 67.3 67.8 67.9 68.98 71.31 78.05 69.7 70.3 70.3
01/11/2018 19:56:53 67.09 67.29 75.27 67.3 67.8 67.9 69.19 71.74 78.05 69.7 70.3 70.3
01/11/2018 19:56:54 65.73 66.73 75.27 67.2 67.8 67.9 68.13 70.94 78.05 69.6 70.3 70.3
01/11/2018 19:56:55 65.54 65.95 75.27 67.2 67.8 67.8 67.75 70.45 78.05 69.6 70.3 70.3
01/11/2018 19:56:56 67.43 67.15 75.27 67.2 67.8 67.8 69.13 70.94 78.05 69.6 70.3 70.3
01/11/2018 19:56:57 64.94 67.37 75.27 67.2 67.8 67.8 67.94 71.22 78.05 69.6 70.3 70.3
01/11/2018 19:56:58 64.37 65.71 75.27 67.2 67.8 67.8 67.1 70.18 78.05 69.6 70.3 70.3
01/11/2018 19:56:59 65.39 65.55 75.27 67.2 67.8 67.8 67.85 69.95 78.05 69.6 70.3 70.3
01/11/2018 19:57:00 65.79 66.21 75.27 67.2 67.8 67.8 68.3 70.43 78.05 69.6 70.3 70.3
01/11/2018 19:57:01 64.56 65.6 75.27 67.2 67.8 67.8 68.22 70.28 78.05 69.6 70.3 70.3
01/11/2018 19:57:02 66.42 66.37 75.27 67.2 67.8 67.8 68 70.37 78.05 69.6 70.3 70.3
01/11/2018 19:57:03 65.85 66.94 75.27 67.2 67.8 67.8 68.5 71.05 78.05 69.6 70.3 70.3
01/11/2018 19:57:04 61.33 65.61 75.27 67.2 67.8 67.8 65.52 70.1 78.05 69.6 70.3 70.3
01/11/2018 19:57:05 60.63 63.35 75.27 67.2 67.8 67.8 64.43 68.53 78.05 69.6 70.2 70.3
01/11/2018 19:57:06 61.56 62.25 75.27 67.2 67.8 67.8 65.89 67.79 78.05 69.6 70.2 70.3
01/11/2018 19:57:07 66.86 65.81 75.27 67.2 67.8 67.8 69.4 70.53 78.05 69.6 70.2 70.3
01/11/2018 19:57:08 62.12 65.53 73.85 67.2 67.8 67.8 65.85 70.34 76.84 69.6 70.2 70.3
01/11/2018 19:57:09 62.22 64.19 73.63 67.2 67.7 67.8 66.23 69.7 76.63 69.6 70.2 70.3
01/11/2018 19:57:10 64 64.06 72.59 67.2 67.7 67.8 68.4 70.27 75.88 69.6 70.2 70.3
01/11/2018 19:57:11 56.42 63.61 71.07 67.1 67.7 67.8 63.77 69.85 74.81 69.6 70.2 70.3
01/11/2018 19:57:12 60.45 60.9 69.24 67.1 67.7 67.8 66.72 68.61 73.35 69.6 70.2 70.3
01/11/2018 19:57:13 63.16 62.98 68.76 67.1 67.7 67.8 68.41 69.95 72.16 69.6 70.2 70.3
01/11/2018 19:57:14 65.08 64.59 68.76 67.1 67.7 67.8 68.35 70.71 72.16 69.6 70.2 70.3
01/11/2018 19:57:15 62.81 64.43 68.76 67.1 67.7 67.8 66.14 70.08 72.16 69.6 70.2 70.3
01/11/2018 19:57:16 64.29 64.56 67.46 67 67.7 67.8 67.36 69.62 71.74 69.5 70.2 70.3
01/11/2018 19:57:17 62.17 63.95 67.46 67 67.7 67.8 66.02 69.26 71.74 69.5 70.2 70.3
01/11/2018 19:57:18 64.31 64.12 67.46 67 67.7 67.8 67.23 69.32 71.74 69.5 70.2 70.3
01/11/2018 19:57:19 64.43 65.11 67.37 67 67.7 67.8 65.78 69.01 71.74 69.4 70.2 70.3
01/11/2018 19:57:20 71.05 69.57 69.57 67 67.7 67.8 72.67 73.34 73.34 69.5 70.2 70.3
01/11/2018 19:57:21 66.61 69.83 69.83 67 67.7 67.8 68.25 73.38 73.38 69.5 70.2 70.3
01/11/2018 19:57:22 64.68 67.56 69.83 67 67.7 67.8 67.56 71.45 73.38 69.5 70.2 70.3
01/11/2018 19:57:23 66.67 66.62 69.83 67 67.7 67.8 69.35 71.24 73.38 69.5 70.2 70.3
01/11/2018 19:57:24 67.24 67.08 69.83 67 67.7 67.8 69.47 71.53 73.38 69.5 70.2 70.3
01/11/2018 19:57:25 68.27 68.21 69.83 67 67.7 67.8 70.35 72.36 73.38 69.5 70.2 70.3
01/11/2018 19:57:26 66.07 67.97 69.83 67.1 67.7 67.8 68.66 72.12 73.38 69.5 70.2 70.3
01/11/2018 19:57:27 68.08 68.08 69.83 67.1 67.7 67.8 70.87 72.72 73.38 69.5 70.2 70.3
01/11/2018 19:57:28 65.73 68.32 69.83 67.1 67.7 67.8 67.9 72.91 73.38 69.5 70.2 70.3
01/11/2018 19:57:29 63.01 66.37 69.83 67.1 67.7 67.8 65.81 70.88 73.38 69.5 70.2 70.3
01/11/2018 19:57:30 63.49 65.3 69.83 67.1 67.7 67.8 65.85 69.53 73.38 69.5 70.2 70.3
01/11/2018 19:57:31 66.99 66.43 69.83 67.1 67.7 67.8 68.34 69.89 73.38 69.5 70.2 70.3
01/11/2018 19:57:32 63.89 66.89 69.83 67.1 67.7 67.8 65.69 70.01 73.38 69.5 70.2 70.3
01/11/2018 19:57:33 61.23 64.54 69.83 67.1 67.7 67.8 64.61 68.34 73.38 69.5 70.2 70.3
01/11/2018 19:57:34 63.42 63.46 69.83 67.1 67.7 67.8 66.05 68.05 73.38 69.5 70.2 70.3
01/11/2018 19:57:35 60.42 63.22 69.83 67.1 67.7 67.8 64.69 67.77 73.38 69.5 70.2 70.3
01/11/2018 19:57:36 65.99 65.51 69.83 67.1 67.7 67.8 68.12 69.64 73.38 69.5 70.2 70.3
01/11/2018 19:57:37 69.57 68.24 69.83 67.1 67.7 67.8 70.74 71.78 73.38 69.5 70.2 70.3
01/11/2018 19:57:38 64.49 68.2 69.83 67.1 67.7 67.8 67.04 71.54 73.38 69.5 70.2 70.3
01/11/2018 19:57:39 63.81 66.09 69.83 67.1 67.7 67.8 66.69 70.11 73.38 69.5 70.2 70.3
01/11/2018 19:57:40 62.48 64.89 69.83 67.1 67.7 67.8 65.95 69.36 73.38 69.5 70.2 70.3
01/11/2018 19:57:41 64.16 64.34 69.83 67.1 67.7 67.8 67.12 69.18 73.38 69.5 70.2 70.3
01/11/2018 19:57:42 66.42 66.16 69.83 67.1 67.7 67.8 69.01 70.82 73.38 69.5 70.2 70.3
01/11/2018 19:57:43 65.11 66.32 69.83 67.1 67.7 67.8 67.82 71.06 73.38 69.5 70.2 70.3
01/11/2018 19:57:44 65.14 65.81 69.83 67.1 67.7 67.8 67.58 70.21 73.38 69.5 70.2 70.3
01/11/2018 19:57:45 63.81 65.55 69.83 67.1 67.7 67.8 67.18 69.97 73.38 69.5 70.2 70.3
01/11/2018 19:57:46 63.6 65.01 69.83 67 67.7 67.8 66.69 69.8 73.38 69.5 70.2 70.3
01/11/2018 19:57:47 65.64 65.35 69.83 67 67.7 67.8 68.43 70.22 73.38 69.5 70.2 70.3
01/11/2018 19:57:48 65.3 66.02 69.83 67 67.7 67.8 68.57 70.56 73.38 69.4 70.2 70.3
01/11/2018 19:57:49 67.55 66.96 69.83 67 67.7 67.8 69.62 71.4 73.38 69.4 70.2 70.3
01/11/2018 19:57:50 66.73 67.73 69.83 67 67.7 67.8 69.28 72.07 73.38 69.4 70.2 70.3
01/11/2018 19:57:51 65.13 66.44 68.32 67 67.7 67.8 67.36 70.99 72.91 69.4 70.2 70.3
01/11/2018 19:57:52 62.61 66.19 68.32 67 67.7 67.8 65.9 70.43 72.91 69.4 70.1 70.3
01/11/2018 19:57:53 65.55 65.33 68.32 67 67.7 67.8 68.01 69.88 72.91 69.4 70.1 70.3
01/11/2018 19:57:54 66.26 66.24 68.32 67 67.7 67.8 68.58 70.37 72.91 69.4 70.1 70.3
01/11/2018 19:57:55 65.71 66.02 68.32 67 67.7 67.8 68.16 70.4 72.91 69.4 70.1 70.3
01/11/2018 19:57:56 68.52 67.93 68.32 67 67.7 67.8 70.13 71.69 72.91 69.4 70.1 70.3
01/11/2018 19:57:57 67.7 68.08 68.32 67 67.6 67.8 69.71 72 72.91 69.4 70.1 70.3
01/11/2018 19:57:58 65.03 67.73 68.24 67 67.6 67.8 67.91 71.6 72.07 69.4 70.1 70.3
01/11/2018 19:57:59 62.37 66.09 68.24 67 67.6 67.8 65.96 70.57 72.07 69.4 70.1 70.3
01/11/2018 19:58:00 63.99 64.55 68.24 67 67.6 67.8 67.03 69.43 72.07 69.4 70.1 70.3
01/11/2018 19:58:01 66.96 66.4 68.24 67 67.6 67.8 68.05 69.81 72.07 69.4 70.1 70.3
01/11/2018 19:58:02 65.52 66.89 68.24 67 67.6 67.8 67.76 70.12 72.07 69.4 70.1 70.3
01/11/2018 19:58:03 68.25 67.98 68.24 67 67.6 67.8 70.17 71.84 72.07 69.4 70.1 70.3
01/11/2018 19:58:04 68.62 68.81 68.81 67 67.6 67.8 70.23 72.34 72.34 69.4 70.1 70.3
01/11/2018 19:58:05 65.94 68.75 68.81 67 67.6 67.8 68.46 72.29 72.34 69.4 70.1 70.3
01/11/2018 19:58:06 62.72 67.36 68.81 67 67.6 67.8 66.57 71.36 72.34 69.4 70.1 70.3
01/11/2018 19:58:07 64.75 65.51 68.81 67 67.6 67.8 67.59 70.27 72.34 69.4 70.1 70.3
01/11/2018 19:58:08 70.44 69.55 69.55 67 67.6 67.8 71.55 72.93 72.93 69.4 70.1 70.3
01/11/2018 19:58:09 67.9 69.34 69.55 67 67.6 67.8 69.34 72.85 72.93 69.4 70.1 70.3
01/11/2018 19:58:10 66.74 68.34 69.55 67 67.6 67.8 69.93 72.51 72.93 69.4 70.1 70.3
01/11/2018 19:58:11 62.73 67.32 69.55 67 67.6 67.8 66.53 71.72 72.93 69.4 70.1 70.3
01/11/2018 19:58:12 61.52 64.8 69.55 67 67.6 67.8 66.33 70.22 72.93 69.3 70.1 70.3
01/11/2018 19:58:13 61.17 62.87 69.55 66.9 67.6 67.8 64.83 68.74 72.93 69.3 70.1 70.3
01/11/2018 19:58:14 61.58 62.06 69.55 66.9 67.6 67.8 65.48 67.7 72.93 69.3 70.1 70.3
01/11/2018 19:58:15 63.22 63.11 69.55 66.9 67.6 67.8 65.97 68.03 72.93 69.3 70.1 70.3
01/11/2018 19:58:16 65.38 64.96 69.55 66.9 67.6 67.8 67.75 69.37 72.93 69.3 70.1 70.3
01/11/2018 19:58:17 65.9 65.88 69.55 66.9 67.6 67.8 68.12 70.09 72.93 69.3 70.1 70.3
01/11/2018 19:58:18 64.81 65.73 69.55 66.9 67.6 67.8 67.24 69.89 72.93 69.3 70.1 70.3
01/11/2018 19:58:19 64.24 65.11 69.55 66.9 67.6 67.8 66.86 69.47 72.93 69.3 70.1 70.3
01/11/2018 19:58:20 65.81 65.57 69.55 67 67.6 67.8 67.72 69.59 72.93 69.3 70.1 70.3
01/11/2018 19:58:21 66.44 66.61 69.55 67 67.6 67.8 68.33 70.41 72.93 69.3 70.1 70.3
01/11/2018 19:58:22 69.18 68.52 69.55 67 67.6 67.8 71.06 72.41 72.93 69.4 70.1 70.3
01/11/2018 19:58:23 67.44 69.01 69.55 67 67.6 67.8 69.49 72.72 72.93 69.4 70.1 70.2
01/11/2018 19:58:24 64.46 67.7 69.55 67 67.6 67.8 66.43 71.79 72.93 69.4 70.1 70.2
01/11/2018 19:58:25 62.95 65.86 69.55 67 67.6 67.8 66.71 69.95 72.93 69.4 70.1 70.2
01/11/2018 19:58:26 65 65.02 69.55 67 67.6 67.8 68.17 70.06 72.93 69.4 70.1 70.2
01/11/2018 19:58:27 64.46 65.39 69.55 67 67.6 67.8 66.91 70.19 72.93 69.4 70.1 70.2
01/11/2018 19:58:28 65.62 65.4 69.55 67 67.6 67.8 68.04 69.92 72.93 69.4 70.1 70.2
01/11/2018 19:58:29 68.42 67.44 69.55 67 67.6 67.8 70.99 71.89 72.93 69.4 70 70.2
01/11/2018 19:58:30 66.63 67.12 69.55 67 67.6 67.8 68.8 71.73 72.93 69.4 70 70.2
01/11/2018 19:58:31 71.13 70.35 70.35 67.1 67.6 67.8 71.91 73.47 73.47 69.4 70 70.2
01/11/2018 19:58:32 65.69 70.21 70.35 67.1 67.6 67.8 67.69 73.29 73.47 69.4 70 70.2
01/11/2018 19:58:33 68.23 69.17 70.35 67.1 67.6 67.8 70.6 72.95 73.47 69.4 70 70.2
01/11/2018 19:58:34 64.92 67.83 70.35 67.1 67.6 67.8 67.57 71.91 73.47 69.4 70 70.2
01/11/2018 19:58:35 61.63 66.05 70.35 67.1 67.6 67.8 65.24 70.45 73.47 69.4 70 70.2
01/11/2018 19:58:36 69.1 68.79 70.35 67.1 67.6 67.8 69.44 71.2 73.47 69.4 70 70.2
01/11/2018 19:58:37 67.55 69.44 70.35 67.1 67.6 67.8 69.11 71.94 73.47 69.4 70 70.2
01/11/2018 19:58:38 63.33 67.63 70.35 67.1 67.6 67.8 66.68 70.89 73.47 69.4 70 70.2
01/11/2018 19:58:39 64.53 65.71 70.35 67.1 67.6 67.8 67.17 69.65 73.47 69.4 70 70.2
01/11/2018 19:58:40 68.56 67.56 70.35 67.1 67.5 67.8 69.91 71.1 73.47 69.4 70 70.2
01/11/2018 19:58:41 65.12 67.22 70.35 67.1 67.4 67.8 67.29 70.94 73.47 69.4 70 70.2
01/11/2018 19:58:42 71.4 70.27 70.35 67.2 67.4 67.8 72.78 73.75 73.75 69.5 70 70.2
01/11/2018 19:58:43 66 70.11 70.35 67.2 67.4 67.8 68.36 73.62 73.75 69.5 70 70.2
01/11/2018 19:58:44 69.87 69.58 70.35 67.2 67.4 67.8 71.2 72.99 73.75 69.5 70 70.2
01/11/2018 19:58:45 69.12 69.95 70.35 67.2 67.4 67.8 71.38 73.47 73.75 69.5 70 70.2
01/11/2018 19:58:46 67.21 69.11 70.35 67.2 67.4 67.8 69.71 73.05 73.75 69.5 70 70.2
01/11/2018 19:58:47 64.88 68.29 70.35 67.2 67.4 67.8 67.83 72.49 73.75 69.5 70 70.2
01/11/2018 19:58:48 64.96 66.34 70.35 67.2 67.4 67.8 67.2 70.93 73.75 69.5 70 70.2
01/11/2018 19:58:49 71.31 70.09 70.35 67.2 67.5 67.8 72.87 73.8 73.8 69.5 70 70.2
01/11/2018 19:58:50 69.79 70.38 70.38 67.2 67.5 67.8 72.08 74.2 74.2 69.5 70 70.2
01/11/2018 19:58:51 70.98 70.88 70.88 67.2 67.5 67.8 72.62 74.57 74.57 69.5 70 70.2
01/11/2018 19:58:52 66.35 70.82 70.88 67.2 67.5 67.8 68.71 74.48 74.57 69.5 70 70.2
01/11/2018 19:58:53 64.96 68.63 70.88 67.2 67.5 67.8 67.34 72.58 74.57 69.5 70 70.2
01/11/2018 19:58:54 63.53 66.55 70.88 67.2 67.4 67.8 66.9 70.76 74.57 69.5 70 70.2
01/11/2018 19:58:55 63.55 65.32 70.88 67.2 67.4 67.8 66.8 70.2 74.57 69.5 70 70.2
01/11/2018 19:58:56 67.66 67.22 70.88 67.2 67.5 67.8 69.88 71.48 74.57 69.5 70 70.2
01/11/2018 19:58:57 63.97 67.13 70.88 67.2 67.5 67.8 66.78 71.4 74.57 69.5 70 70.2
01/11/2018 19:58:58 63.93 65.56 70.88 67.1 67.5 67.8 67.6 70.07 74.57 69.4 70 70.2
01/11/2018 19:58:59 62.34 64.26 70.88 67.1 67.5 67.8 65.86 69.63 74.57 69.4 70 70.2
01/11/2018 19:59:00 66.72 65.58 70.88 67.1 67.5 67.8 69.26 70.37 74.57 69.4 70 70.2
01/11/2018 19:59:01 65.45 65.99 70.88 67.1 67.5 67.8 67.68 70.32 74.57 69.4 70 70.2
01/11/2018 19:59:02 64.89 65.54 70.88 67.1 67.5 67.8 67.29 69.97 74.57 69.4 70 70.2
01/11/2018 19:59:03 62.29 65.35 70.88 67.1 67.5 67.8 65.75 69.7 74.57 69.4 70 70.2
01/11/2018 19:59:04 65.45 65.56 70.88 67.1 67.5 67.8 67.46 69.59 74.57 69.4 70 70.2
01/11/2018 19:59:05 66.46 66.34 70.88 67.1 67.5 67.8 68.39 70.25 74.57 69.4 70 70.2
01/11/2018 19:59:06 65.09 66.95 70.88 67.1 67.5 67.8 67.26 70.6 74.57 69.4 70 70.2
01/11/2018 19:59:07 64.61 65.13 70.88 67.1 67.5 67.8 67.23 69.44 74.57 69.4 70 70.2
01/11/2018 19:59:08 66.5 66.56 70.88 67.1 67.5 67.8 68.76 70.76 74.57 69.4 70 70.2
01/11/2018 19:59:09 63.89 66.14 70.88 67.1 67.5 67.8 66.51 70.43 74.57 69.4 70 70.2
01/11/2018 19:59:10 64.01 65.09 70.88 67.1 67.4 67.8 67.15 69.68 74.57 69.4 70 70.2
01/11/2018 19:59:11 64.23 64.44 70.88 67.1 67.4 67.8 67.05 69.42 74.57 69.4 70 70.2
01/11/2018 19:59:12 63.21 64.21 70.88 67.1 67.4 67.8 66.01 69 74.57 69.4 69.9 70.2
01/11/2018 19:59:13 67.83 67.31 70.88 67.1 67.4 67.8 68.77 70.42 74.57 69.4 69.9 70.2
01/11/2018 19:59:14 63.88 66.53 70.88 67.1 67.3 67.8 66.3 69.98 74.57 69.4 69.9 70.2
01/11/2018 19:59:15 63.79 65.32 70.88 67.1 67.3 67.8 66.63 69.16 74.57 69.4 69.9 70.2
01/11/2018 19:59:16 67.06 66.2 70.88 67.1 67.3 67.8 68.64 70.3 74.57 69.4 69.8 70.2
01/11/2018 19:59:17 62.57 66.16 70.88 67.1 67.3 67.8 65.75 69.84 74.57 69.4 69.8 70.2
01/11/2018 19:59:18 65.61 65.29 70.88 67.1 67.3 67.8 68.23 69.85 74.57 69.3 69.8 70.2
01/11/2018 19:59:19 65.69 65.74 70.88 67.1 67.2 67.8 67.97 70.02 74.57 69.3 69.8 70.2
01/11/2018 19:59:20 62.76 65.55 70.88 67.1 67.2 67.8 65.81 69.85 74.57 69.3 69.8 70.2
01/11/2018 19:59:21 63.51 64.36 70.82 67.1 67.2 67.8 66.36 68.95 74.48 69.3 69.8 70.2
01/11/2018 19:59:22 63.26 63.99 68.63 67.1 67.2 67.8 65.84 68.63 72.58 69.3 69.8 70.2
01/11/2018 19:59:23 61.86 63.4 67.31 67.1 67.2 67.8 66.06 68.15 71.48 69.3 69.8 70.2
01/11/2018 19:59:24 60 62.48 67.31 67.1 67.2 67.8 65.23 68.32 71.48 69.3 69.8 70.2
01/11/2018 19:59:25 61.8 61.74 67.31 67.1 67.2 67.8 65.85 67.87 71.48 69.3 69.7 70.2
01/11/2018 19:59:26 61.76 62.1 67.31 67 67.1 67.8 65.27 67.84 71.4 69.3 69.7 70.2
01/11/2018 19:59:27 60.09 61.58 67.31 67 67.1 67.7 64.65 67.39 70.76 69.3 69.7 70.2
01/11/2018 19:59:28 63.94 63.55 67.31 67 67.1 67.7 67.13 68.69 70.76 69.3 69.7 70.2
01/11/2018 19:59:29 61.95 63.53 67.31 67 67.1 67.7 65.92 68.73 70.76 69.2 69.7 70.2
01/11/2018 19:59:30 64.13 63.76 67.31 67 67.1 67.7 67.18 68.97 70.76 69.2 69.7 70.2
01/11/2018 19:59:31 68 67.29 67.31 66.9 67.1 67.7 70.02 71.42 71.42 69.2 69.7 70.2
01/11/2018 19:59:32 68.82 68.42 68.42 66.9 67.1 67.7 70.24 72.12 72.12 69.2 69.7 70.2
01/11/2018 19:59:33 70.48 69.92 69.92 66.9 67.1 67.7 72.52 73.74 73.74 69.2 69.7 70.2
01/11/2018 19:59:34 69.99 70.92 70.92 66.9 67.1 67.7 71.49 74.49 74.49 69.2 69.7 70.2
01/11/2018 19:59:35 64.83 69.42 70.92 66.9 67.1 67.7 67.39 73.14 74.49 69.2 69.7 70.2
01/11/2018 19:59:36 67.44 67.66 70.92 66.9 67.1 67.7 69.13 71.4 74.49 69.2 69.7 70.2
01/11/2018 19:59:37 67.93 68.02 70.92 67 67.1 67.7 70.24 72.17 74.49 69.2 69.7 70.2
01/11/2018 19:59:38 67.33 68.64 70.92 67 67.1 67.7 70.28 73.12 74.49 69.2 69.7 70.2
01/11/2018 19:59:39 65.68 67.23 70.92 66.9 67.1 67.7 67.77 71.83 74.49 69.2 69.7 70.2
01/11/2018 19:59:40 63.86 66.6 70.92 66.9 67.1 67.7 67.18 70.93 74.49 69.2 69.7 70.2
01/11/2018 19:59:41 68.47 67.4 70.92 66.9 67.1 67.7 70.36 71.62 74.49 69.2 69.7 70.2
01/11/2018 19:59:42 68.64 68.24 70.92 66.9 67.1 67.7 70.54 72.26 74.49 69.2 69.7 70.2
01/11/2018 19:59:43 69.8 69.59 70.92 66.9 67.1 67.7 71.63 73.36 74.49 69.2 69.7 70.2
01/11/2018 19:59:44 69.51 69.48 70.92 66.9 67.1 67.7 71.43 73.41 74.49 69.2 69.7 70.2
01/11/2018 19:59:45 70.75 70.69 70.92 66.9 67.1 67.7 71.87 74.05 74.49 69.2 69.7 70.2
01/11/2018 19:59:46 68.98 70.16 70.92 66.9 67.1 67.7 70.01 73.6 74.49 69.2 69.7 70.2
01/11/2018 19:59:47 64.69 69.72 70.92 66.9 67.1 67.7 67.3 72.88 74.49 69.1 69.7 70.2
01/11/2018 19:59:48 63.34 67.06 70.92 66.9 67.1 67.7 66.2 70.78 74.49 69.1 69.7 70.2
01/11/2018 19:59:49 69.63 68.69 70.92 66.9 67.1 67.7 71.71 72.75 74.49 69.1 69.7 70.1
01/11/2018 19:59:50 68.69 69.44 70.92 66.8 67.1 67.7 70.79 73.31 74.49 69.1 69.7 70.1
01/11/2018 19:59:51 64.9 68.49 70.92 66.8 67.1 67.7 68.1 72.66 74.49 69.1 69.7 70.1
01/11/2018 19:59:52 64.77 66.49 70.92 66.8 67.1 67.7 67.89 71.16 74.49 69.1 69.7 70.1
01/11/2018 19:59:53 69.61 68.86 70.92 66.8 67.1 67.7 71.15 72.67 74.49 69.1 69.7 70.1
01/11/2018 19:59:54 65.67 67.97 70.92 66.8 67.1 67.7 69.05 71.97 74.49 69.1 69.7 70.1
01/11/2018 19:59:55 68.57 68.48 70.92 66.8 67.1 67.7 70.68 72.6 74.49 69.1 69.7 70.1
01/11/2018 19:59:56 71.08 70.97 70.97 66.9 67.1 67.7 73.08 74.9 74.9 69.1 69.7 70.1
01/11/2018 19:59:57 73.48 72.87 72.87 66.9 67.1 67.7 74.8 76.29 76.29 69.2 69.7 70.1
01/11/2018 19:59:58 70.87 72.63 72.87 67 67.1 67.7 72.21 76.08 76.29 69.2 69.7 70.1
01/11/2018 19:59:59 66.94 71.63 72.87 66.9 67.1 67.7 69.27 74.95 76.29 69.2 69.7 70.1
01/11/2018 20:00:00 66.5 69.34 72.87 67 67.1 67.7 69.57 73.07 76.29 69.2 69.7 70.1
01/11/2018 20:00:01 68.38 68.51 72.87 66.9 67.1 67.6 70.38 72.63 76.29 69.2 69.7 70.1
01/11/2018 20:00:02 68.17 68.73 72.87 66.9 67.1 67.6 70.36 72.96 76.29 69.2 69.7 70.1
01/11/2018 20:00:03 65.76 68.21 72.87 66.9 67.1 67.6 68.61 72.39 76.29 69.2 69.7 70.1
01/11/2018 20:00:04 64.14 66.6 72.87 66.9 67.1 67.6 67.6 71.13 76.29 69.2 69.7 70.1
01/11/2018 20:00:05 67.37 66.93 72.87 66.9 67.1 67.6 69.54 71.46 76.29 69.2 69.7 70.1
01/11/2018 20:00:06 66.27 66.88 72.87 66.9 67.1 67.6 69.46 71.7 76.29 69.2 69.7 70.1
01/11/2018 20:00:07 64.56 66.33 72.87 66.9 67.1 67.6 67.3 71.13 76.29 69.2 69.7 70.1
01/11/2018 20:00:08 63.97 65.67 72.87 66.9 67.1 67.6 66.42 70.19 76.29 69.2 69.7 70.1
01/11/2018 20:00:09 64.33 64.64 72.87 66.9 67.1 67.6 66.15 69.17 76.29 69.2 69.7 70.1
01/11/2018 20:00:10 62.99 64.89 72.87 66.9 67.1 67.6 65.38 68.74 76.29 69.1 69.7 70.1
01/11/2018 20:00:11 61.66 63.52 72.87 66.9 67.1 67.6 65.42 67.89 76.29 69.1 69.7 70.1
01/11/2018 20:00:12 63.25 63.08 72.87 66.9 67.1 67.6 66.57 68.25 76.29 69.1 69.7 70.1
01/11/2018 20:00:13 66.25 65.47 72.87 66.9 67.1 67.6 69 70.22 76.29 69.1 69.7 70.1
01/11/2018 20:00:14 66.8 66.83 72.87 66.9 67.1 67.6 69.24 71.17 76.29 69.1 69.7 70.1
01/11/2018 20:00:15 61.14 65.92 72.87 66.9 67.1 67.6 65.39 70.64 76.29 69.1 69.7 70.1
01/11/2018 20:00:16 61.55 63.5 72.87 66.9 67.1 67.6 65.67 68.87 76.29 69.1 69.7 70.1
01/11/2018 20:00:17 72.86 71.35 72.87 66.9 67.1 67.6 73.1 73.79 76.29 69.1 69.7 70.1
01/11/2018 20:00:18 69.89 71.68 72.87 66.9 67.1 67.6 72.07 74.8 76.29 69.1 69.7 70.1
01/11/2018 20:00:19 69.39 70.18 72.87 66.9 67.2 67.6 70.96 73.74 76.29 69.1 69.7 70.1
01/11/2018 20:00:20 69.91 70.17 72.87 67 67.2 67.6 71.75 73.71 76.29 69.2 69.7 70.1
01/11/2018 20:00:21 65.19 69.7 72.87 67 67.1 67.6 67.47 73.42 76.29 69.1 69.7 70.1
01/11/2018 20:00:22 65.5 67.37 72.87 66.9 67.1 67.6 68.01 71.34 76.29 69.1 69.7 70.1
01/11/2018 20:00:23 67.15 67.04 72.87 66.9 67.1 67.6 68.76 71.13 76.29 69.1 69.7 70.1
01/11/2018 20:00:24 65.8 67.01 72.87 66.9 67.1 67.6 68.21 70.8 76.29 69.1 69.7 70.1
01/11/2018 20:00:25 69.33 68.64 72.87 67 67.1 67.6 72.07 73.19 76.29 69.1 69.7 70.1
01/11/2018 20:00:26 67.8 68.57 72.87 67 67.1 67.6 69.58 73.07 76.29 69.1 69.7 70.1
01/11/2018 20:00:27 66.87 68.16 72.63 67 67.2 67.6 68.65 72.28 76.08 69.1 69.7 70
01/11/2018 20:00:28 65.79 67.63 71.68 67 67.2 67.6 68.01 71.39 74.95 69.1 69.7 70
01/11/2018 20:00:29 70.34 69.32 71.68 67 67.2 67.6 72.08 73.17 74.8 69.1 69.7 70
01/11/2018 20:00:30 68.84 69.88 71.68 67 67.2 67.6 70.75 73.52 74.8 69.2 69.7 70
01/11/2018 20:00:31 65.85 68.66 71.68 67 67.2 67.6 68.84 72.74 74.8 69.2 69.7 70
01/11/2018 20:00:32 66.92 67.53 71.68 67 67.2 67.6 69.52 72 74.8 69.1 69.7 70
01/11/2018 20:00:33 65.12 66.97 71.68 67 67.2 67.6 68.25 71.69 74.8 69.1 69.7 70
01/11/2018 20:00:34 62.54 65.75 71.68 66.9 67.2 67.6 66.17 70.61 74.8 69.1 69.7 70
01/11/2018 20:00:35 60.89 63.95 71.68 66.9 67.2 67.6 65.58 69.33 74.8 69.1 69.7 70
01/11/2018 20:00:36 66.74 65.74 71.68 66.9 67.2 67.6 69.12 70.34 74.8 69.1 69.7 70
01/11/2018 20:00:37 67.69 67.09 71.68 66.9 67.2 67.6 70.23 71.69 74.8 69.1 69.7 70
01/11/2018 20:00:38 64.5 67.02 71.68 66.9 67.2 67.5 67.86 71.71 74.8 69.1 69.7 70
01/11/2018 20:00:39 67.54 67.42 71.68 66.9 67.2 67.5 70.01 72.03 74.8 69.1 69.7 70
01/11/2018 20:00:40 63.3 66.9 71.68 66.9 67.2 67.5 66.93 71.42 74.8 69.1 69.7 70
01/11/2018 20:00:41 66.49 66.85 71.68 66.9 67.2 67.5 68.28 71 74.8 69.1 69.7 70
01/11/2018 20:00:42 63.89 65.31 71.68 66.9 67.2 67.5 67.09 69.73 74.8 69 69.7 70
01/11/2018 20:00:43 68.38 67.66 71.68 66.9 67.2 67.5 69.84 71.29 74.8 69.1 69.7 70
01/11/2018 20:00:44 63.91 67.71 71.68 66.9 67.2 67.5 66.32 71.32 74.8 69 69.7 70
01/11/2018 20:00:45 58.5 65.38 71.68 66.9 67.2 67.5 63.7 69.47 74.8 69 69.7 70
01/11/2018 20:00:46 62.14 62.52 71.68 66.9 67.2 67.5 66.32 68.26 74.8 69 69.7 70
01/11/2018 20:00:47 61.78 63 71.68 66.8 67.2 67.5 65.71 68.62 74.8 69 69.7 70
01/11/2018 20:00:48 61.31 61.72 70.18 66.8 67.2 67.5 65.58 67.7 73.74 69 69.7 70
01/11/2018 20:00:49 61.12 61.5 70.17 66.8 67.2 67.5 65.37 67.7 73.71 69 69.7 70
01/11/2018 20:00:50 60.89 62.23 69.88 66.8 67.2 67.5 64.7 67.95 73.52 69 69.7 70
01/11/2018 20:00:51 61.17 61.56 69.88 66.8 67.2 67.5 65.07 67.4 73.52 69 69.7 70
01/11/2018 20:00:52 61.02 61.77 69.88 66.8 67.2 67.5 65.24 67.63 73.52 69 69.7 70
01/11/2018 20:00:53 63.19 62.94 69.88 66.8 67.2 67.5 67.16 68.76 73.52 69 69.7 70
01/11/2018 20:00:54 70.32 69.07 69.88 66.8 67.2 67.5 72.51 73.4 73.52 69 69.7 70
01/11/2018 20:00:55 65.79 69.1 69.88 66.8 67.2 67.5 69.39 73.58 73.58 69 69.7 70
01/11/2018 20:00:56 68.6 68.44 69.88 66.8 67.2 67.5 70.57 72.74 73.58 69 69.7 70
01/11/2018 20:00:57 66.52 68.62 69.88 66.8 67.2 67.5 69.07 72.72 73.58 69 69.7 70
01/11/2018 20:00:58 65.17 66.87 69.88 66.8 67.2 67.5 67.85 71.43 73.58 69 69.7 70
01/11/2018 20:00:59 68.32 68.22 69.88 66.8 67.2 67.5 69.64 71.77 73.58 69 69.7 70
01/11/2018 20:01:00 67.95 69.61 69.61 66.8 67.2 67.5 70.39 73.47 73.58 69 69.7 70
01/11/2018 20:01:01 66.28 67.37 69.61 66.8 67.1 67.5 68.13 71.5 73.58 69 69.7 70
01/11/2018 20:01:02 65.77 66.87 69.61 66.8 67.1 67.5 68.91 70.97 73.58 69 69.7 70
01/11/2018 20:01:03 64.52 66.28 69.61 66.8 67.1 67.5 67.18 70.97 73.58 69 69.7 70
01/11/2018 20:01:04 62.15 65.17 69.61 66.8 67.1 67.5 65.96 69.92 73.58 69 69.7 70
01/11/2018 20:01:05 63.08 63.58 69.61 66.8 67.1 67.5 66.55 68.84 73.58 69 69.7 70
01/11/2018 20:01:06 62.41 63.51 69.61 66.8 67.1 67.5 66.62 68.98 73.58 69 69.7 70
01/11/2018 20:01:07 62.78 62.94 69.61 66.7 67.1 67.5 66.63 68.75 73.58 68.9 69.6 70
01/11/2018 20:01:08 67.72 66.57 69.61 66.7 67.1 67.5 70.34 71.39 73.58 68.9 69.6 70
01/11/2018 20:01:09 63.29 66.08 69.61 66.7 67.1 67.5 67.49 70.96 73.58 68.9 69.6 70
01/11/2018 20:01:10 67.25 66.8 69.61 66.7 67.1 67.5 70.53 71.96 73.58 68.9 69.6 70
01/11/2018 20:01:11 71.67 71.18 71.18 66.7 67.1 67.5 73.36 74.94 74.94 68.9 69.6 70
01/11/2018 20:01:12 67.43 70.91 71.18 66.7 67.1 67.5 70.09 74.77 74.94 68.9 69.6 70
01/11/2018 20:01:13 69.62 69.61 71.18 66.7 67.1 67.5 72.12 73.84 74.94 69 69.6 70
01/11/2018 20:01:14 69.13 69.93 71.18 66.7 67.1 67.5 71.66 74.41 74.94 69 69.6 70
01/11/2018 20:01:15 64.75 68.94 71.18 66.7 67.1 67.5 67.79 73.35 74.94 69 69.6 70
01/11/2018 20:01:16 70.39 69.66 71.18 66.8 67.1 67.5 72.41 73.84 74.94 69 69.6 70
01/11/2018 20:01:17 68.04 69.69 71.18 66.8 67.1 67.5 70.73 73.74 74.94 69 69.6 70
01/11/2018 20:01:18 68.01 68.63 71.18 66.8 67.1 67.5 70.57 72.97 74.94 69 69.6 70
01/11/2018 20:01:19 66.18 68.14 71.18 66.8 67.1 67.5 69.65 72.72 74.94 69 69.6 70
01/11/2018 20:01:20 63.04 67.14 71.18 66.8 67.1 67.5 66.86 72.24 74.94 69 69.6 70
01/11/2018 20:01:21 68.55 67.94 71.18 66.8 67.1 67.5 71.13 72.56 74.94 69 69.6 70
01/11/2018 20:01:22 66.85 67.73 71.18 66.8 67.1 67.5 69.91 72.43 74.94 69 69.6 70
01/11/2018 20:01:23 67.78 67.74 71.18 66.8 67.1 67.5 70.71 72.66 74.94 69 69.6 70
01/11/2018 20:01:24 67 67.59 71.18 66.8 67.1 67.5 69.54 72.63 74.94 69 69.6 70
01/11/2018 20:01:25 66.55 67.32 71.18 66.8 67.1 67.5 70.1 72.12 74.94 69 69.6 70
01/11/2018 20:01:26 68.05 67.92 71.18 66.8 67.1 67.5 70.98 72.89 74.94 69 69.6 70
01/11/2018 20:01:27 68.91 68.84 71.18 66.8 67.1 67.5 71.44 73.32 74.94 69 69.6 70
01/11/2018 20:01:28 66.79 68.35 71.18 66.8 67.1 67.5 69.9 73.23 74.94 69 69.6 70
01/11/2018 20:01:29 67.06 68.2 71.18 66.8 67.1 67.5 69.43 72.99 74.94 69 69.6 70
01/11/2018 20:01:30 68.53 68.16 71.18 66.8 67.1 67.5 71.27 72.83 74.94 69 69.6 70
01/11/2018 20:01:31 71.5 70.65 71.18 66.8 67.1 67.5 73.57 74.82 74.94 69.1 69.7 70
01/11/2018 20:01:32 67.95 70.74 71.18 66.8 67.1 67.5 70.56 74.86 74.94 69.1 69.7 70
01/11/2018 20:01:33 72.08 71.43 71.43 66.8 67.1 67.5 73.55 75.14 75.14 69.1 69.7 70
01/11/2018 20:01:34 70.79 72.08 72.08 66.8 67.1 67.5 73.17 75.97 75.97 69.1 69.7 70
01/11/2018 20:01:35 65.91 70.67 72.08 66.8 67.1 67.5 68.62 74.8 75.97 69.1 69.7 70
01/11/2018 20:01:36 65.84 68.52 72.08 66.8 67.1 67.5 68.47 72.78 75.97 69.1 69.7 70
01/11/2018 20:01:37 65.64 66.93 72.08 66.8 67.1 67.5 68.38 71.43 75.97 69.1 69.7 70
01/11/2018 20:01:38 72.71 71.45 72.08 66.8 67.1 67.5 74.35 75.24 75.97 69.1 69.7 70
01/11/2018 20:01:39 70.16 71.64 72.08 66.8 67.1 67.5 70.7 74.91 75.97 69.1 69.7 70
01/11/2018 20:01:40 65.47 70.28 72.08 66.7 67.1 67.5 67.67 73.49 75.97 69 69.7 70
01/11/2018 20:01:41 65.16 67.71 72.08 66.7 67.1 67.5 67.58 71.4 75.97 69 69.7 70
01/11/2018 20:01:42 65.51 66.64 72.08 66.7 67.1 67.5 67.94 70.58 75.97 69 69.7 70
01/11/2018 20:01:43 62.28 66.03 72.08 66.7 67.1 67.5 66.43 70.26 75.97 69 69.7 70
01/11/2018 20:01:44 62.94 64.27 72.08 66.7 67.1 67.5 67.38 69.55 75.97 69 69.7 70
01/11/2018 20:01:45 62.84 63.4 72.08 66.7 67.1 67.5 66.98 69.31 75.97 69 69.7 70
01/11/2018 20:01:46 65.7 64.92 72.08 66.6 67.1 67.4 68.46 70.18 75.97 69 69.7 70
01/11/2018 20:01:47 68.59 67.54 72.08 66.7 67.1 67.4 70.92 72.12 75.97 69 69.7 70
01/11/2018 20:01:48 65.98 67.15 72.08 66.7 67.1 67.4 69.26 71.79 75.97 69 69.7 70
01/11/2018 20:01:49 66.58 67.54 72.08 66.7 67.1 67.4 69.08 72.05 75.97 69 69.7 70
01/11/2018 20:01:50 67.05 66.89 72.08 66.7 67.1 67.4 69.73 71.56 75.97 69 69.7 70
01/11/2018 20:01:51 64.85 66.78 72.08 66.7 67.1 67.4 67.4 71.55 75.97 69 69.7 70
01/11/2018 20:01:52 68.33 68.11 72.08 66.7 67.1 67.4 69.3 71.42 75.97 69 69.7 70
01/11/2018 20:01:53 68.4 68.69 72.08 66.7 67.1 67.4 70.05 72.18 75.97 69 69.7 70
01/11/2018 20:01:54 66.19 68.18 72.08 66.7 67.1 67.4 68.71 71.87 75.97 69 69.7 70
01/11/2018 20:01:55 63.41 66.76 72.08 66.7 67.1 67.4 67.13 70.94 75.97 69 69.7 70
01/11/2018 20:01:56 63.34 65.01 72.08 66.7 67.1 67.4 66.61 69.94 75.97 69 69.7 70
01/11/2018 20:01:57 64.19 64.47 72.08 66.7 67.1 67.4 67.72 69.68 75.97 69 69.7 70
01/11/2018 20:01:58 61.87 64.27 72.08 66.7 67.1 67.4 66.76 69.53 75.97 69 69.7 70
01/11/2018 20:01:59 67.26 66.23 72.08 66.7 67.1 67.4 71.04 72 75.97 69 69.6 70
01/11/2018 20:02:00 68.32 68.49 72.08 66.7 67.1 67.4 70.04 72.88 75.97 69 69.6 69.9
01/11/2018 20:02:01 61.74 66.98 72.08 66.7 67.1 67.4 66.39 71.6 75.97 69 69.6 69.9
01/11/2018 20:02:02 63.5 64.86 72.08 66.7 67.1 67.4 67.26 70.29 75.97 69 69.6 69.9
01/11/2018 20:02:03 62.01 63.72 72.08 66.7 67.1 67.4 65.86 69.37 75.97 69 69.6 69.9
01/11/2018 20:02:04 62.09 63.21 71.64 66.7 67.1 67.4 66.28 68.84 75.24 69 69.6 69.9
01/11/2018 20:02:05 59.6 62.2 71.64 66.7 67.1 67.4 64.95 68.33 75.24 69 69.6 69.9
01/11/2018 20:02:06 58.6 60.65 71.64 66.7 67.1 67.4 63.8 67.36 75.24 69 69.6 69.9
01/11/2018 20:02:07 65.19 64.11 71.64 66.6 67.1 67.4 67.13 68.49 75.24 69 69.6 69.9
01/11/2018 20:02:08 62.64 63.83 71.64 66.6 67.1 67.4 66.95 68.85 74.91 69 69.6 69.9
01/11/2018 20:02:09 60.86 63.37 70.28 66.6 67.1 67.4 65.44 69.02 73.49 69 69.6 69.9
01/11/2018 20:02:10 60.85 62.12 68.69 66.6 67.1 67.4 65.19 68.08 72.88 69 69.6 69.9
01/11/2018 20:02:11 60.38 60.99 68.69 66.6 67.1 67.4 65.69 67.78 72.88 69 69.6 69.9
01/11/2018 20:02:12 64.77 63.58 68.69 66.7 67.1 67.4 67.76 69.09 72.88 69 69.6 69.9
01/11/2018 20:02:13 63.53 64.03 68.69 66.7 67.1 67.4 67.55 69.43 72.88 69 69.6 69.9
01/11/2018 20:02:14 64.92 64.7 68.69 66.7 67 67.4 69.32 70.79 72.88 69 69.6 69.9
01/11/2018 20:02:15 65.98 65.58 68.69 66.7 67 67.4 69.16 71.01 72.88 69 69.6 69.9
01/11/2018 20:02:16 66.22 66.65 68.69 66.7 67 67.4 69.16 71.61 72.88 69 69.6 69.9
01/11/2018 20:02:17 63.7 65.68 68.69 66.7 67 67.4 66.99 70.93 72.88 69 69.6 69.9
01/11/2018 20:02:18 65.62 65.62 68.69 66.7 67 67.4 68.33 70.39 72.88 69 69.6 69.9
01/11/2018 20:02:19 61.28 65.39 68.69 66.7 67 67.4 65.41 70.2 72.88 69 69.6 69.9
01/11/2018 20:02:20 61.4 63.23 68.69 66.6 67 67.4 65.88 68.72 72.88 69 69.6 69.9
01/11/2018 20:02:21 60.6 62.1 68.69 66.6 67 67.4 65.71 68.09 72.88 69 69.5 69.9
01/11/2018 20:02:22 65.46 64.46 68.69 66.6 67 67.4 68.66 69.87 72.88 69 69.5 69.9
01/11/2018 20:02:23 63.06 64.55 68.49 66.6 66.9 67.4 66.9 69.9 72.88 69 69.5 69.9
01/11/2018 20:02:24 61.89 63.46 68.49 66.6 66.9 67.4 65.51 69.18 72.88 69 69.5 69.9
01/11/2018 20:02:25 67.15 66.06 68.49 66.6 66.9 67.4 69.61 70.79 72.88 69 69.5 69.9
01/11/2018 20:02:26 66.37 66.83 68.49 66.6 66.9 67.4 68.77 71.22 72.88 69 69.5 69.9
01/11/2018 20:02:27 66.23 67.17 68.49 66.6 66.9 67.4 69.17 71.7 72.88 68.9 69.5 69.9
01/11/2018 20:02:28 64.22 66.28 68.49 66.6 66.9 67.4 68.48 71.08 72.88 68.9 69.5 69.9
01/11/2018 20:02:29 66.35 66.4 68.49 66.6 66.9 67.4 70.25 72.12 72.88 69 69.5 69.9
01/11/2018 20:02:30 68.66 68.14 68.14 66.6 66.9 67.4 71.55 73.17 73.17 69 69.5 69.9
01/11/2018 20:02:31 71.94 70.96 70.96 66.6 66.9 67.4 73.57 74.89 74.89 69 69.5 69.9
01/11/2018 20:02:32 69.21 71.01 71.01 66.7 66.9 67.4 71.89 74.98 74.98 69 69.5 69.9
01/11/2018 20:02:33 66.98 69.99 71.01 66.7 66.9 67.4 69.73 74.23 74.98 69 69.5 69.9
01/11/2018 20:02:34 64.52 68.47 71.01 66.7 66.9 67.4 67.84 72.85 74.98 69 69.5 69.9
01/11/2018 20:02:35 68.6 68.44 71.01 66.7 66.9 67.4 70.48 72.61 74.98 69.1 69.5 69.9
01/11/2018 20:02:36 67.39 68.66 71.01 66.7 66.9 67.4 69.73 72.74 74.98 69.1 69.5 69.9
01/11/2018 20:02:37 69.21 68.9 71.01 66.7 66.9 67.4 71.28 72.94 74.98 69.1 69.5 69.9
01/11/2018 20:02:38 65.95 68.65 71.01 66.7 66.9 67.4 69.03 72.72 74.98 69.1 69.5 69.9
01/11/2018 20:02:39 65.83 67.91 71.01 66.7 66.9 67.4 68.82 72.45 74.98 69.1 69.5 69.9
01/11/2018 20:02:40 68.95 68.57 71.01 66.7 66.9 67.4 71.61 73.16 74.98 69.1 69.5 69.9
01/11/2018 20:02:41 70.8 70.33 71.01 66.7 66.9 67.4 72.36 74.26 74.98 69.1 69.5 69.9
01/11/2018 20:02:42 67.31 70.2 71.01 66.8 66.9 67.3 70.37 74.22 74.98 69.1 69.5 69.9
01/11/2018 20:02:43 68.6 68.85 71.01 66.8 66.9 67.3 70.97 73.25 74.98 69.1 69.5 69.9
01/11/2018 20:02:44 66.55 68.91 71.01 66.8 66.9 67.3 70.17 73.27 74.98 69.1 69.5 69.9
01/11/2018 20:02:45 68.04 68.07 71.01 66.8 66.9 67.3 70.75 72.91 74.98 69.2 69.5 69.9
01/11/2018 20:02:46 69.21 69.65 71.01 66.8 66.9 67.3 71.21 73.95 74.98 69.2 69.5 69.9
01/11/2018 20:02:47 67.38 68.14 71.01 66.8 66.9 67.3 70.74 72.96 74.98 69.2 69.5 69.9
01/11/2018 20:02:48 67.91 67.92 71.01 66.8 66.9 67.3 70.15 72.63 74.98 69.2 69.5 69.9
01/11/2018 20:02:49 63.67 67.84 71.01 66.8 66.9 67.3 67.55 72.28 74.98 69.2 69.5 69.9
01/11/2018 20:02:50 67.91 67.33 71.01 66.8 66.9 67.3 69.65 71.49 74.98 69.2 69.5 69.9
01/11/2018 20:02:51 67.31 68.42 71.01 66.8 66.9 67.3 69.49 72.4 74.98 69.2 69.5 69.9
01/11/2018 20:02:52 67.8 67.83 71.01 66.8 66.9 67.3 70.08 71.81 74.98 69.2 69.5 69.9
01/11/2018 20:02:53 64.06 67.41 71.01 66.8 66.9 67.3 66.99 71.73 74.98 69.2 69.5 69.9
01/11/2018 20:02:54 60 65.55 71.01 66.8 66.9 67.3 64.93 70.11 74.98 69.2 69.5 69.9
01/11/2018 20:02:55 65.85 65.22 71.01 66.8 66.9 67.3 68.89 70.16 74.98 69.2 69.5 69.9
01/11/2018 20:02:56 67.97 67.15 71.01 66.8 66.9 67.3 69.84 71.36 74.98 69.2 69.5 69.9
01/11/2018 20:02:57 67.43 67.57 71.01 66.8 66.9 67.3 71.02 72.8 74.98 69.2 69.5 69.9
01/11/2018 20:02:58 68.15 68.03 71.01 66.8 66.9 67.3 70.81 73.18 74.98 69.2 69.5 69.9
01/11/2018 20:02:59 66.62 67.89 71.01 66.8 66.9 67.3 69.65 72.68 74.98 69.2 69.5 69.9
01/11/2018 20:03:00 66.98 67.26 71.01 66.8 66.9 67.3 70.11 72.25 74.98 69.2 69.5 69.9
01/11/2018 20:03:01 70.26 69.52 71.01 66.9 66.9 67.3 72.17 73.63 74.98 69.2 69.5 69.9
01/11/2018 20:03:02 67.67 69.02 70.33 66.9 66.9 67.3 70.23 73.35 74.26 69.2 69.5 69.9
01/11/2018 20:03:03 67.25 68.4 70.33 66.9 66.9 67.3 69.13 72.75 74.26 69.2 69.5 69.9
01/11/2018 20:03:04 61.86 67.47 70.33 66.8 66.9 67.3 65.92 71.63 74.26 69.2 69.5 69.9
01/11/2018 20:03:05 68.49 67.6 70.33 66.8 66.9 67.3 70.41 71.67 74.26 69.2 69.5 69.9
01/11/2018 20:03:06 65.3 67.92 70.33 66.9 66.9 67.3 68.08 71.96 74.26 69.2 69.5 69.9
01/11/2018 20:03:07 67.78 67.75 70.33 66.9 66.9 67.3 69.48 71.58 74.26 69.2 69.5 69.9
01/11/2018 20:03:08 63.2 66.83 70.33 66.8 66.9 67.3 66.54 70.97 74.26 69.2 69.5 69.9
01/11/2018 20:03:09 65.55 65.76 70.33 66.8 66.9 67.3 68.51 70.4 74.26 69.2 69.5 69.9
01/11/2018 20:03:10 67.07 66.69 70.33 66.8 66.9 67.3 69.52 71.21 74.26 69.2 69.5 69.9
01/11/2018 20:03:11 67.15 67.27 70.2 66.8 66.9 67.3 69.81 71.87 74.22 69.2 69.5 69.8
01/11/2018 20:03:12 73.11 71.98 71.98 66.9 66.9 67.3 75.04 75.96 75.96 69.3 69.5 69.9
01/11/2018 20:03:13 68.51 71.6 71.98 66.9 66.9 67.3 70.05 75.61 75.96 69.3 69.5 69.9
01/11/2018 20:03:14 67.6 70.03 71.98 66.9 66.9 67.3 69.85 73.74 75.96 69.3 69.5 69.9
01/11/2018 20:03:15 64.85 68.62 71.98 66.9 66.9 67.3 67.49 72.61 75.96 69.3 69.5 69.9
01/11/2018 20:03:16 66.11 66.88 71.98 66.9 66.9 67.3 68.3 71.19 75.96 69.3 69.5 69.8
01/11/2018 20:03:17 67.14 67.28 71.98 66.9 66.9 67.3 70.67 72.3 75.96 69.3 69.5 69.8
01/11/2018 20:03:18 64.14 66.9 71.98 66.9 66.9 67.3 67.7 71.95 75.96 69.3 69.5 69.8
01/11/2018 20:03:19 65.4 65.65 71.98 66.9 66.9 67.3 68.33 70.75 75.96 69.3 69.5 69.8
01/11/2018 20:03:20 65.87 66.03 71.98 66.9 66.9 67.3 68.78 70.97 75.96 69.3 69.5 69.8
01/11/2018 20:03:21 69.44 68.66 71.98 66.9 66.9 67.3 71.27 72.77 75.96 69.3 69.5 69.8
01/11/2018 20:03:22 65.09 68.14 71.98 66.9 66.9 67.3 68.32 72.3 75.96 69.3 69.5 69.8
01/11/2018 20:03:23 64.55 66.55 71.98 66.9 66.9 67.3 68.27 71.33 75.96 69.3 69.4 69.8
01/11/2018 20:03:24 65.97 65.86 71.98 66.9 66.9 67.3 68.27 70.66 75.96 69.3 69.4 69.8
01/11/2018 20:03:25 64.59 65.98 71.98 66.9 66.8 67.3 68.11 70.62 75.96 69.3 69.4 69.8
01/11/2018 20:03:26 64.8 65.89 71.98 66.9 66.8 67.3 67.74 70.65 75.96 69.3 69.4 69.8
01/11/2018 20:03:27 63.43 64.44 71.98 66.9 66.8 67.3 67.21 70.03 75.96 69.3 69.4 69.8
01/11/2018 20:03:28 65.44 64.94 71.98 66.9 66.8 67.3 68.47 70.15 75.96 69.3 69.4 69.8
01/11/2018 20:03:29 63.18 65.09 71.98 66.9 66.8 67.3 67.03 70.25 75.96 69.3 69.4 69.8
01/11/2018 20:03:30 65.02 64.82 71.98 66.9 66.8 67.3 67.45 69.76 75.96 69.3 69.4 69.8
01/11/2018 20:03:31 65.35 65.22 71.98 66.9 66.8 67.3 67.65 69.76 75.96 69.3 69.4 69.8
01/11/2018 20:03:32 63.83 65.21 71.98 66.9 66.8 67.3 66.74 69.63 75.96 69.3 69.4 69.8
01/11/2018 20:03:33 65.36 65.32 71.98 66.9 66.8 67.3 69.52 70.87 75.96 69.3 69.4 69.8
01/11/2018 20:03:34 68.26 67.74 71.98 66.9 66.8 67.3 71.25 72.77 75.96 69.3 69.4 69.8
01/11/2018 20:03:35 67.57 68.07 71.98 66.9 66.8 67.3 69.13 72.69 75.96 69.3 69.4 69.8
01/11/2018 20:03:36 66.97 67.78 71.98 66.9 66.8 67.3 70.04 72.18 75.96 69.3 69.4 69.8
01/11/2018 20:03:37 67.63 67.74 71.98 66.9 66.8 67.3 70.43 72.55 75.96 69.3 69.4 69.8
01/11/2018 20:03:38 67.05 68.26 71.98 66.9 66.8 67.3 69.09 72.37 75.96 69.3 69.4 69.8
01/11/2018 20:03:39 69.42 68.79 71.98 66.9 66.8 67.3 71.64 73.08 75.96 69.3 69.4 69.8
01/11/2018 20:03:40 69.14 69.29 71.98 66.9 66.8 67.3 70.35 72.99 75.96 69.3 69.4 69.8
01/11/2018 20:03:41 67.69 69.05 71.98 66.9 66.8 67.3 70.34 72.82 75.96 69.4 69.4 69.8
01/11/2018 20:03:42 66.8 68.21 71.6 66.9 66.8 67.3 69.11 72.42 75.61 69.3 69.4 69.8
01/11/2018 20:03:43 65.44 67.57 70.03 66.9 66.8 67.3 68.34 71.8 73.74 69.3 69.4 69.8
01/11/2018 20:03:44 68.72 68.49 69.29 66.9 66.8 67.3 70.02 72.02 73.08 69.3 69.4 69.8
01/11/2018 20:03:45 71.77 70.85 70.85 66.9 66.8 67.3 73.67 74.79 74.79 69.3 69.4 69.8
01/11/2018 20:03:46 67.96 70.77 70.85 66.9 66.8 67.3 70.81 74.55 74.79 69.4 69.4 69.8
01/11/2018 20:03:47 66.39 69.17 70.85 66.9 66.8 67.3 69.95 73.58 74.79 69.4 69.4 69.8
01/11/2018 20:03:48 67.96 68.56 70.85 66.9 66.8 67.3 70.27 73.09 74.79 69.4 69.4 69.8
01/11/2018 20:03:49 66.91 67.64 70.85 66.9 66.8 67.3 69.65 72.29 74.79 69.3 69.4 69.8
01/11/2018 20:03:50 69.67 69.39 70.85 66.9 66.8 67.3 71.22 73.18 74.79 69.3 69.4 69.8
01/11/2018 20:03:51 71.44 71.42 71.42 66.9 66.9 67.3 74.41 75.73 75.73 69.4 69.4 69.8
01/11/2018 20:03:52 72.09 72.45 72.45 66.9 66.9 67.3 73.65 76.5 76.5 69.4 69.4 69.8
01/11/2018 20:03:53 63.41 71.48 72.45 66.9 66.9 67.3 67.32 75.25 76.5 69.4 69.4 69.8
01/11/2018 20:03:54 68.29 68.82 72.45 66.9 66.9 67.3 70.28 72.74 76.5 69.4 69.4 69.8
01/11/2018 20:03:55 68.61 69.34 72.45 67 66.9 67.3 70.33 73.02 76.5 69.4 69.4 69.8
01/11/2018 20:03:56 64.61 68.5 72.45 66.9 66.9 67.3 67.75 72.33 76.5 69.4 69.4 69.8
01/11/2018 20:03:57 63.41 66.48 72.45 66.9 66.9 67.3 66.93 70.9 76.5 69.4 69.4 69.8
01/11/2018 20:03:58 62.62 64.77 72.45 66.9 66.9 67.3 65.88 69.82 76.5 69.4 69.4 69.8
01/11/2018 20:03:59 63.67 64.03 72.45 66.9 66.9 67.3 66.46 68.97 76.5 69.4 69.4 69.8
01/11/2018 20:04:00 59.18 63.41 72.45 66.9 66.9 67.3 64.16 68.42 76.5 69.4 69.4 69.8
01/11/2018 20:04:01 56.66 61.1 72.45 66.9 66.9 67.3 62.76 67.08 76.5 69.4 69.4 69.8
01/11/2018 20:04:02 58 59.15 72.45 66.9 66.9 67.3 63.95 66.1 76.5 69.4 69.4 69.8
01/11/2018 20:04:03 57.15 58.21 72.45 66.9 66.9 67.3 63.13 65.88 76.5 69.4 69.4 69.8
01/11/2018 20:04:04 62.4 61.71 72.45 66.9 66.9 67.3 66.02 67.63 76.5 69.4 69.4 69.8
01/11/2018 20:04:05 61.89 63.04 72.45 66.9 66.9 67.2 66.06 68.76 76.5 69.4 69.4 69.8
01/11/2018 20:04:06 57.52 61.18 72.45 66.9 66.9 67.2 63.29 67.43 76.5 69.4 69.4 69.8
01/11/2018 20:04:07 61.32 61.07 72.45 66.9 66.9 67.2 64.85 66.75 76.5 69.4 69.4 69.8
01/11/2018 20:04:08 60.5 61.57 72.45 66.9 66.9 67.2 64.69 67.13 76.5 69.3 69.4 69.8
01/11/2018 20:04:09 66.1 65.41 72.45 66.9 66.9 67.2 67.94 69.5 76.5 69.4 69.4 69.8
01/11/2018 20:04:10 66.84 66.87 72.45 66.9 66.9 67.2 69.18 70.68 76.5 69.4 69.4 69.8
01/11/2018 20:04:11 64.46 66.02 72.45 66.9 66.9 67.2 67.41 70.41 76.5 69.4 69.4 69.8
01/11/2018 20:04:12 61.63 65.34 72.45 66.9 66.9 67.2 65.36 70 76.5 69.4 69.4 69.8
01/11/2018 20:04:13 63.45 63.63 72.45 66.9 66.9 67.2 65.8 68.64 76.5 69.4 69.4 69.8
01/11/2018 20:04:14 66.18 65.99 72.45 66.9 66.9 67.2 68.36 70.15 76.5 69.4 69.4 69.8
01/11/2018 20:04:15 65.03 66.9 72.45 66.9 66.9 67.2 67.65 70.71 76.5 69.4 69.4 69.8
01/11/2018 20:04:16 58.28 64.85 72.45 66.9 66.9 67.2 63.64 69.49 76.5 69.3 69.4 69.8
01/11/2018 20:04:17 59.56 62.58 72.45 66.9 66.9 67.2 64.17 67.96 76.5 69.3 69.4 69.8
01/11/2018 20:04:18 55.71 60.23 72.45 66.9 66.8 67.2 62.77 66.51 76.5 69.3 69.4 69.8
01/11/2018 20:04:19 64.33 63.54 72.45 66.9 66.8 67.2 66.39 67.97 76.5 69.3 69.4 69.8
01/11/2018 20:04:20 64.22 64.07 72.45 66.9 66.8 67.2 67.1 68.73 76.5 69.3 69.4 69.8
01/11/2018 20:04:21 63.58 64.38 72.45 66.9 66.8 67.2 67.15 69.16 76.5 69.3 69.4 69.8
01/11/2018 20:04:22 58.16 63.63 71.48 66.9 66.8 67.2 63.23 68.87 75.25 69.3 69.4 69.8
01/11/2018 20:04:23 54.84 60.94 69.34 66.9 66.8 67.2 61.71 66.88 73.02 69.3 69.4 69.8
01/11/2018 20:04:24 58.9 58.96 69.34 66.9 66.8 67.2 63.36 65.52 73.02 69.3 69.4 69.8
01/11/2018 20:04:25 59.18 59.45 68.5 66.9 66.8 67.2 64.3 66.3 72.33 69.3 69.4 69.8
01/11/2018 20:04:26 60.59 60.66 66.9 66.9 66.8 67.2 64.81 66.85 70.9 69.3 69.4 69.8
01/11/2018 20:04:27 66.01 64.91 66.9 66.9 66.8 67.2 68.51 69.71 70.71 69.3 69.4 69.8
01/11/2018 20:04:28 64.17 64.92 66.9 66.9 66.8 67.2 67.19 69.69 70.71 69.3 69.4 69.8
01/11/2018 20:04:29 70.57 69.17 69.17 66.9 66.8 67.2 72.3 73.08 73.08 69.4 69.4 69.8
01/11/2018 20:04:30 64.75 69.21 69.21 66.9 66.8 67.2 67.55 73.13 73.13 69.4 69.4 69.8
01/11/2018 20:04:31 64.23 66.74 69.21 66.9 66.8 67.2 66.66 71 73.13 69.3 69.4 69.8
01/11/2018 20:04:32 66.36 66.52 69.21 66.9 66.8 67.2 69.16 71.04 73.13 69.3 69.4 69.8
01/11/2018 20:04:33 61.55 66.39 69.21 66.8 66.8 67.2 65.37 70.95 73.13 69.3 69.4 69.8
01/11/2018 20:04:34 60.87 64.03 69.21 66.8 66.8 67.2 65.73 69.35 73.13 69.3 69.4 69.8
01/11/2018 20:04:35 58.68 61.93 69.21 66.8 66.8 67.2 64.09 67.93 73.13 69.3 69.4 69.8
01/11/2018 20:04:36 63.66 62.86 69.21 66.8 66.8 67.2 67.22 68.65 73.13 69.3 69.4 69.8
01/11/2018 20:04:37 59.97 62.73 69.21 66.8 66.8 67.2 64.62 68.51 73.13 69.3 69.4 69.8
01/11/2018 20:04:38 61.46 61.92 69.21 66.8 66.8 67.2 65.85 67.78 73.13 69.3 69.4 69.8
01/11/2018 20:04:39 63.67 63.24 69.21 66.8 66.8 67.2 66.3 68.4 73.13 69.3 69.4 69.8
01/11/2018 20:04:40 61.15 63.28 69.21 66.8 66.8 67.2 66.05 68.3 73.13 69.3 69.4 69.8
01/11/2018 20:04:41 59.5 61.61 69.21 66.7 66.8 67.2 65.2 67.97 73.13 69.3 69.4 69.8
01/11/2018 20:04:42 64.75 63.57 69.21 66.7 66.8 67.2 67.32 68.78 73.13 69.2 69.4 69.8
01/11/2018 20:04:43 63.09 63.74 69.21 66.7 66.8 67.2 66.71 69.06 73.13 69.2 69.4 69.8
01/11/2018 20:04:44 63.23 63.6 69.21 66.7 66.8 67.2 67.01 69.07 73.13 69.2 69.4 69.8
01/11/2018 20:04:45 63.11 63.66 69.21 66.7 66.8 67.2 66.85 69.23 73.13 69.2 69.4 69.7
01/11/2018 20:04:46 66.29 65.87 69.21 66.6 66.8 67.2 69.44 71.22 73.13 69.2 69.4 69.7
01/11/2018 20:04:47 70.15 69.19 69.21 66.7 66.8 67.2 72.45 73.49 73.49 69.2 69.4 69.7
01/11/2018 20:04:48 64.71 69.23 69.23 66.7 66.8 67.2 68.2 73.51 73.51 69.2 69.4 69.7
01/11/2018 20:04:49 71.12 70.12 70.12 66.7 66.8 67.2 72.65 73.99 73.99 69.2 69.4 69.7
01/11/2018 20:04:50 66.99 70.11 70.12 66.7 66.8 67.2 69.91 73.99 73.99 69.2 69.4 69.7
01/11/2018 20:04:51 62.68 68.45 70.12 66.7 66.8 67.2 65.97 72.76 73.99 69.2 69.4 69.7
01/11/2018 20:04:52 63.03 65.8 70.12 66.7 66.8 67.2 66.53 70.42 73.99 69.2 69.4 69.7
01/11/2018 20:04:53 60.75 64.66 70.12 66.6 66.8 67.2 65.71 69.58 73.99 69.2 69.4 69.7
01/11/2018 20:04:54 68.22 67.3 70.12 66.7 66.8 67.2 69.25 70.71 73.99 69.2 69.4 69.7
01/11/2018 20:04:55 62.94 66.74 70.12 66.6 66.8 67.2 66.82 70.37 73.99 69.2 69.4 69.7
01/11/2018 20:04:56 69.1 68.19 70.12 66.6 66.9 67.2 70.6 71.86 73.99 69.2 69.4 69.7
01/11/2018 20:04:57 70.9 70.74 70.74 66.6 66.9 67.2 72.13 73.87 73.99 69.1 69.4 69.7
01/11/2018 20:04:58 71.48 71.44 71.44 66.6 66.9 67.2 73.16 74.9 74.9 69.1 69.4 69.7
01/11/2018 20:04:59 64.94 71.01 71.44 66.6 66.9 67.2 68.7 74.6 74.9 69.1 69.4 69.7
01/11/2018 20:05:00 63.94 68.14 71.44 66.6 66.9 67.2 66.91 72.48 74.9 69.1 69.4 69.7
01/11/2018 20:05:01 62.34 66.04 71.44 66.6 66.9 67.2 65.9 70.6 74.9 69.1 69.4 69.7
01/11/2018 20:05:02 64.19 64.44 71.44 66.6 66.9 67.2 66.92 69.16 74.9 69.1 69.4 69.7
01/11/2018 20:05:03 63.39 64.92 71.44 66.5 66.9 67.2 67.51 69.71 74.9 69.1 69.4 69.7
01/11/2018 20:05:04 65.61 65.08 71.44 66.6 66.9 67.2 68.16 69.92 74.9 69.1 69.4 69.7
01/11/2018 20:05:05 69.16 68.38 71.44 66.6 66.9 67.2 70.5 72.07 74.9 69.1 69.4 69.7
01/11/2018 20:05:06 65.43 67.47 71.44 66.6 66.9 67.2 67.7 71.24 74.9 69.1 69.4 69.7
01/11/2018 20:05:07 64.39 66.16 71.44 66.6 66.9 67.2 68.09 70.44 74.9 69.1 69.4 69.7
01/11/2018 20:05:08 66.12 66.25 71.44 66.6 66.9 67.2 69.85 71.87 74.9 69.1 69.4 69.7
01/11/2018 20:05:09 64.82 65.96 71.44 66.6 66.9 67.2 68.14 71.37 74.9 69.1 69.4 69.7
01/11/2018 20:05:10 65.29 65.8 71.44 66.6 66.9 67.2 68.51 71.01 74.9 69.1 69.4 69.7
01/11/2018 20:05:11 67.77 67.09 71.44 66.6 66.9 67.2 69.75 71.57 74.9 69.1 69.4 69.7
01/11/2018 20:05:12 67.78 67.56 71.44 66.6 66.9 67.2 70.27 72 74.9 69.2 69.4 69.7
01/11/2018 20:05:13 67.33 67.67 71.44 66.6 66.9 67.2 70.77 72.58 74.9 69.2 69.4 69.7
01/11/2018 20:05:14 68.57 68.45 71.44 66.6 66.9 67.2 70.86 72.92 74.9 69.2 69.4 69.7
01/11/2018 20:05:15 68.5 69.01 71.44 66.6 66.9 67.2 71.45 73.64 74.9 69.2 69.4 69.7
01/11/2018 20:05:16 65.75 68.16 71.44 66.6 66.9 67.2 69.17 72.99 74.9 69.2 69.4 69.7
01/11/2018 20:05:17 70.48 69.69 71.44 66.6 66.9 67.2 72.53 73.98 74.9 69.2 69.4 69.7
01/11/2018 20:05:18 67.59 69.54 71.44 66.6 66.9 67.2 69.57 73.84 74.9 69.2 69.4 69.7
01/11/2018 20:05:19 70.08 69.8 71.44 66.6 66.9 67.2 71.47 73.43 74.9 69.2 69.4 69.7
01/11/2018 20:05:20 68.46 70.42 71.44 66.6 66.9 67.2 71.09 74.36 74.9 69.2 69.4 69.7
01/11/2018 20:05:21 66.34 68.57 71.44 66.6 66.9 67.2 69.21 72.77 74.9 69.2 69.4 69.7
01/11/2018 20:05:22 66.01 67.28 71.44 66.6 66.9 67.2 68.47 71.81 74.9 69.2 69.4 69.7
01/11/2018 20:05:23 65.56 66.67 71.44 66.6 66.8 67.2 68.53 71.42 74.9 69.2 69.4 69.7
01/11/2018 20:05:24 63.23 65.75 71.44 66.6 66.8 67.2 67.14 70.51 74.9 69.2 69.4 69.7
01/11/2018 20:05:25 66.55 66.56 71.44 66.6 66.8 67.2 69.71 71.62 74.9 69.2 69.4 69.7
01/11/2018 20:05:26 68.34 68.32 71.44 66.6 66.8 67.2 72.1 73.6 74.9 69.2 69.4 69.7
01/11/2018 20:05:27 66.35 67.52 71.44 66.6 66.8 67.2 69.65 72.93 74.9 69.2 69.4 69.7
01/11/2018 20:05:28 62.07 66.4 71.01 66.6 66.8 67.2 66.13 71.9 74.6 69.2 69.3 69.7
01/11/2018 20:05:29 64.99 65.34 70.42 66.5 66.8 67.2 67.87 70.31 74.36 69.2 69.3 69.7
01/11/2018 20:05:30 62.23 64.8 70.42 66.5 66.8 67.2 66.1 69.98 74.36 69.1 69.3 69.7
01/11/2018 20:05:31 62.75 63.58 70.42 66.5 66.8 67.2 66.84 69.25 74.36 69.1 69.3 69.7
01/11/2018 20:05:32 59.88 62.84 70.42 66.5 66.8 67.2 65.62 68.87 74.36 69.1 69.3 69.7
01/11/2018 20:05:33 63.17 62.77 70.42 66.5 66.8 67.2 66.97 68.84 74.36 69.1 69.3 69.7
01/11/2018 20:05:34 63.39 63.5 70.42 66.5 66.8 67.2 66.73 69 74.36 69.1 69.3 69.7
01/11/2018 20:05:35 64.4 64.52 70.42 66.5 66.8 67.2 66.71 68.97 74.36 69.1 69.3 69.7
01/11/2018 20:05:36 64.47 64.39 70.42 66.5 66.8 67.2 67.24 69.1 74.36 69.1 69.3 69.7
01/11/2018 20:05:37 62.18 64.16 70.42 66.5 66.8 67.2 66.68 69.04 74.36 69.1 69.3 69.7
01/11/2018 20:05:38 65.24 64.69 70.42 66.5 66.8 67.2 67.65 69.59 74.36 69.1 69.3 69.7
01/11/2018 20:05:39 60.5 64.45 70.42 66.5 66.8 67.2 65.5 69.25 74.36 69.1 69.3 69.7
01/11/2018 20:05:40 64.94 64.27 70.42 66.5 66.8 67.2 68.92 70.16 74.36 69.1 69.3 69.7
01/11/2018 20:05:41 61.65 63.87 70.42 66.5 66.8 67.2 66.26 69.95 74.36 69.1 69.3 69.7
01/11/2018 20:05:42 60.87 62.68 70.42 66.5 66.8 67.2 65.57 69.05 74.36 69.1 69.3 69.7
01/11/2018 20:05:43 59.85 61.57 70.42 66.4 66.8 67.2 65.27 68.15 74.36 69.1 69.3 69.7
01/11/2018 20:05:44 63.75 63.17 70.42 66.4 66.8 67.2 67.1 68.86 74.36 69.1 69.3 69.7
01/11/2018 20:05:45 65.46 64.88 70.42 66.4 66.8 67.2 69.08 70.46 74.36 69.1 69.3 69.7
01/11/2018 20:05:46 64.49 65.08 70.42 66.5 66.8 67.2 67.85 70.65 74.36 69.1 69.3 69.7
01/11/2018 20:05:47 63.36 64.55 70.42 66.5 66.8 67.2 66.99 69.95 74.36 69.1 69.3 69.7
01/11/2018 20:05:48 64.71 64.7 70.42 66.5 66.8 67.2 67.9 69.88 74.36 69.1 69.3 69.7
01/11/2018 20:05:49 67.35 66.81 70.42 66.5 66.7 67.2 69.61 71.29 74.36 69.1 69.3 69.7
01/11/2018 20:05:50 63.66 66.62 68.57 66.5 66.7 67.2 67.2 71.16 73.6 69.1 69.3 69.7
01/11/2018 20:05:51 65.8 65.51 68.32 66.5 66.7 67.2 68.47 70.3 73.6 69.1 69.3 69.7
01/11/2018 20:05:52 65.06 65.81 68.32 66.5 66.8 67.2 68.12 70.52 73.6 69.1 69.3 69.7
01/11/2018 20:05:53 64.36 65.56 68.32 66.5 66.8 67.2 67.91 70.51 73.6 69.1 69.3 69.7
01/11/2018 20:05:54 61.59 64.36 68.32 66.5 66.7 67.2 66.28 69.88 73.6 69.1 69.3 69.7
01/11/2018 20:05:55 63.36 63.46 68.32 66.5 66.7 67.2 67.31 69.4 73.6 69.1 69.3 69.7
01/11/2018 20:05:56 62.02 63.94 67.52 66.4 66.7 67.2 66.23 69.77 72.93 69.1 69.3 69.7
01/11/2018 20:05:57 63.71 63.42 66.81 66.4 66.7 67.2 66.94 68.9 71.9 69.1 69.3 69.7
01/11/2018 20:05:58 61.31 63.09 66.81 66.4 66.7 67.2 65.94 68.71 71.29 69.1 69.3 69.7
01/11/2018 20:05:59 62.84 62.82 66.81 66.4 66.7 67.2 66.62 68.76 71.29 69.1 69.3 69.7
01/11/2018 20:06:00 64.92 64.47 66.81 66.4 66.7 67.2 67.74 69.65 71.29 69.1 69.3 69.7
01/11/2018 20:06:01 64.11 65.31 66.81 66.4 66.7 67.2 67.09 70.12 71.29 69.1 69.3 69.7
01/11/2018 20:06:02 61 63.79 66.81 66.4 66.7 67.2 65.58 68.97 71.29 69.1 69.3 69.7
01/11/2018 20:06:03 64.15 63.87 66.81 66.4 66.7 67.2 66.54 68.66 71.29 69.1 69.3 69.7
01/11/2018 20:06:04 65.54 65.25 66.81 66.4 66.7 67.2 68.79 70.11 71.29 69.1 69.3 69.7
01/11/2018 20:06:05 65.75 66.06 66.81 66.4 66.7 67.2 68.33 70.59 71.29 69.1 69.3 69.7
01/11/2018 20:06:06 61.86 65.07 66.81 66.4 66.7 67.2 66.1 70.02 71.29 69.1 69.3 69.7
01/11/2018 20:06:07 61.46 63.4 66.81 66.4 66.7 67.2 65.39 68.92 71.29 69.1 69.3 69.7
01/11/2018 20:06:08 65.13 64.34 66.81 66.4 66.7 67.2 67.67 69.16 71.29 69.1 69.3 69.7
01/11/2018 20:06:09 65.52 65.26 66.81 66.4 66.7 67.2 68.33 70.07 71.29 69.1 69.3 69.7
01/11/2018 20:06:10 64.96 65.66 66.81 66.4 66.7 67.2 67.76 70.3 71.29 69.1 69.3 69.7
01/11/2018 20:06:11 65.3 65.31 66.81 66.3 66.7 67.2 67.88 70.04 71.29 69 69.3 69.7
01/11/2018 20:06:12 63.4 65.23 66.81 66.3 66.7 67.2 66.97 69.96 71.29 69 69.3 69.7
01/11/2018 20:06:13 63.03 64.54 66.81 66.3 66.7 67.2 66.47 69.73 71.29 69 69.3 69.7
01/11/2018 20:06:14 65.37 65.13 66.81 66.3 66.7 67.2 67.79 69.69 71.29 69 69.3 69.7
01/11/2018 20:06:15 60.16 64.3 66.81 66.3 66.7 67.2 64.67 69.16 71.29 69 69.2 69.7
01/11/2018 20:06:16 62.18 62.88 66.81 66.3 66.7 67.2 66.01 68.42 71.29 68.9 69.2 69.7
01/11/2018 20:06:17 60.35 62.06 66.81 66.2 66.7 67.2 64.91 67.83 71.29 68.9 69.2 69.7
01/11/2018 20:06:18 67.4 66.74 66.81 66.2 66.7 67.2 69.44 70.85 71.29 68.9 69.2 69.7
01/11/2018 20:06:19 67.83 67.86 67.86 66.2 66.7 67.2 70.24 72.04 72.04 68.9 69.2 69.7
01/11/2018 20:06:20 64.44 67.13 67.86 66.2 66.7 67.2 67.87 71.54 72.04 68.9 69.2 69.7
01/11/2018 20:06:21 65.81 65.81 67.86 66.2 66.7 67.2 69.67 71.36 72.04 68.9 69.3 69.7
01/11/2018 20:06:22 65.01 66.21 67.86 66.2 66.7 67.2 68.49 71.75 72.04 68.9 69.3 69.7
01/11/2018 20:06:23 63.4 65.12 67.86 66.2 66.7 67.2 67.56 70.62 72.04 68.9 69.2 69.7
01/11/2018 20:06:24 67.13 66.44 67.86 66.2 66.7 67.2 70.13 71.63 72.04 68.9 69.2 69.7
01/11/2018 20:06:25 64.29 66.47 67.86 66.2 66.7 67.2 67.43 71.64 72.04 68.9 69.2 69.7
01/11/2018 20:06:26 64.61 65.22 67.86 66.2 66.7 67.2 67.56 70.37 72.04 68.9 69.2 69.7
01/11/2018 20:06:27 63.24 65.26 67.86 66.2 66.7 67.2 66.19 70.1 72.04 68.9 69.2 69.7
01/11/2018 20:06:28 60.33 63.72 67.86 66.2 66.7 67.2 65.6 68.83 72.04 68.9 69.2 69.7
01/11/2018 20:06:29 64.54 64.07 67.86 66.2 66.7 67.1 68.38 69.87 72.04 68.9 69.2 69.7
01/11/2018 20:06:30 63.55 64.04 67.86 66.1 66.7 67.1 66.75 69.81 72.04 68.8 69.2 69.7
01/11/2018 20:06:31 60.82 63.67 67.86 66.1 66.7 67.1 65.42 69.12 72.04 68.8 69.2 69.7
01/11/2018 20:06:32 63.03 63.03 67.86 66.1 66.7 67.1 65.85 68.19 72.04 68.8 69.2 69.7
01/11/2018 20:06:33 63.64 63.6 67.86 66 66.7 67.1 67.94 69.47 72.04 68.8 69.2 69.7
01/11/2018 20:06:34 60.82 63.36 67.86 66 66.7 67.1 65.39 69.25 72.04 68.7 69.2 69.7
01/11/2018 20:06:35 61.13 61.85 67.86 66 66.7 67.1 65.78 68.19 72.04 68.7 69.2 69.7
01/11/2018 20:06:36 62.99 62.66 67.86 66 66.7 67.1 66.24 68.3 72.04 68.7 69.2 69.7
01/11/2018 20:06:37 62.14 63.14 67.86 66 66.7 67.1 65.56 68.43 72.04 68.7 69.2 69.7
01/11/2018 20:06:38 63.78 63.37 67.86 65.9 66.7 67.1 66.73 68.46 72.04 68.7 69.2 69.7
01/11/2018 20:06:39 62.41 63.29 67.86 65.9 66.6 67.1 66.46 68.6 72.04 68.6 69.1 69.7
01/11/2018 20:06:40 61.21 63.06 67.86 65.9 66.6 67.1 65.2 68.6 72.04 68.6 69.1 69.7
01/11/2018 20:06:41 61.95 62.2 67.86 65.9 66.6 67.1 65.44 67.88 72.04 68.6 69.1 69.7
01/11/2018 20:06:42 60.61 62.08 67.86 65.8 66.6 67.1 64.86 67.56 72.04 68.6 69.1 69.7
01/11/2018 20:06:43 61.03 61.19 67.86 65.8 66.6 67.1 65.2 67.32 72.04 68.6 69.1 69.7
01/11/2018 20:06:44 61.34 61.37 67.86 65.8 66.6 67.1 65.15 67.29 72.04 68.6 69.1 69.7
01/11/2018 20:06:45 63.01 62.54 67.86 65.8 66.6 67.1 66.29 68.07 72.04 68.6 69.1 69.7
01/11/2018 20:06:46 60.58 62.51 67.86 65.8 66.6 67.1 65.08 68.07 72.04 68.6 69.1 69.7
01/11/2018 20:06:47 61.07 61.59 67.86 65.8 66.6 67.1 65.68 67.87 72.04 68.6 69.1 69.7
01/11/2018 20:06:48 63.12 62.81 67.86 65.8 66.6 67.1 66.73 68.52 72.04 68.6 69.1 69.7
01/11/2018 20:06:49 63.32 63.09 67.13 65.8 66.6 67.1 66.95 68.75 71.75 68.6 69.1 69.7
01/11/2018 20:06:50 62.34 63.06 66.47 65.8 66.6 67.1 66.23 68.74 71.75 68.6 69.1 69.7
01/11/2018 20:06:51 67.17 65.96 66.47 65.8 66.6 67.1 70.69 71.55 71.75 68.6 69.1 69.7
01/11/2018 20:06:52 65.74 66.2 66.47 65.8 66.6 67.1 68.94 71.55 71.64 68.6 69.1 69.7
01/11/2018 20:06:53 65.64 66.35 66.47 65.8 66.6 67.1 68.18 71.49 71.64 68.6 69.1 69.7
01/11/2018 20:06:54 64.66 65.92 66.47 65.8 66.6 67.1 67.46 70.53 71.64 68.6 69.1 69.7
01/11/2018 20:06:55 61.08 64.9 66.35 65.8 66.6 67.1 65.71 69.75 71.55 68.6 69.1 69.7
01/11/2018 20:06:56 61.31 62.79 66.35 65.8 66.6 67.1 67.46 69.56 71.55 68.6 69.1 69.7
01/11/2018 20:06:57 63 62.82 66.35 65.8 66.6 67.1 66.13 69.45 71.55 68.6 69.1 69.7
01/11/2018 20:06:58 65.11 64.55 66.35 65.8 66.6 67.1 67.53 69.4 71.55 68.6 69.1 69.7
01/11/2018 20:06:59 59.6 64.38 66.35 65.7 66.6 67.1 64.32 69.3 71.55 68.6 69.1 69.7
01/11/2018 20:07:00 61.97 62.26 66.35 65.7 66.6 67.1 65.56 67.7 71.55 68.5 69.1 69.7
01/11/2018 20:07:01 62.16 62.27 66.35 65.7 66.6 67.1 65.66 67.73 71.55 68.5 69.1 69.7
01/11/2018 20:07:02 62.15 62.6 66.35 65.7 66.6 67.1 65.54 67.82 71.55 68.5 69.1 69.7
01/11/2018 20:07:03 62.68 62.9 66.35 65.7 66.6 67.1 66.35 68.32 71.55 68.5 69.1 69.7
01/11/2018 20:07:04 63.75 63.5 66.35 65.7 66.6 67.1 67.94 69.55 71.55 68.5 69.1 69.7
01/11/2018 20:07:05 63.66 63.9 66.35 65.7 66.6 67.1 66.89 69.59 71.55 68.5 69.1 69.7
01/11/2018 20:07:06 63.68 63.88 66.35 65.7 66.6 67.1 67.03 69.23 71.55 68.5 69.1 69.7
01/11/2018 20:07:07 64.27 64.34 66.35 65.7 66.6 67.1 68.1 69.92 71.55 68.6 69.1 69.7
01/11/2018 20:07:08 68.4 67.52 67.52 65.8 66.6 67.1 70.77 72.01 72.01 68.6 69.1 69.7
01/11/2018 20:07:09 67.48 67.93 67.93 65.8 66.6 67.1 69.83 72.34 72.34 68.6 69.1 69.7
01/11/2018 20:07:10 64.29 67.44 67.93 65.8 66.6 67.1 67.26 71.82 72.34 68.6 69.1 69.7
01/11/2018 20:07:11 65.99 66.08 67.93 65.8 66.6 67.1 68.8 70.7 72.34 68.6 69.1 69.7
01/11/2018 20:07:12 65.32 66.05 67.93 65.8 66.6 67.1 68.06 70.78 72.34 68.6 69.1 69.7
01/11/2018 20:07:13 62.56 65.48 67.93 65.8 66.6 67.1 66.64 70.28 72.34 68.6 69.1 69.7
01/11/2018 20:07:14 64.78 64.63 67.93 65.8 66.6 67.1 67.5 69.61 72.34 68.6 69.1 69.7
01/11/2018 20:07:15 61.69 64.6 67.93 65.8 66.6 67.1 65.78 69.63 72.34 68.6 69.1 69.7
01/11/2018 20:07:16 63.92 63.6 67.93 65.8 66.5 67.1 66.94 68.91 72.34 68.6 69 69.7
01/11/2018 20:07:17 66.52 65.76 67.93 65.8 66.5 67.1 68.58 70.12 72.34 68.6 69 69.7
01/11/2018 20:07:18 64.59 65.55 67.93 65.8 66.5 67.1 67.9 70.01 72.34 68.6 69 69.7
01/11/2018 20:07:19 64.89 65.21 67.93 65.8 66.5 67.1 68.16 70.34 72.34 68.6 69 69.7
01/11/2018 20:07:20 66.75 66.4 67.93 65.8 66.5 67.1 69.21 71.08 72.34 68.6 69 69.7
01/11/2018 20:07:21 63.46 66.07 67.93 65.8 66.5 67.1 66.85 70.73 72.34 68.6 69 69.7
01/11/2018 20:07:22 63.82 64.87 67.93 65.8 66.5 67.1 66.88 69.67 72.34 68.6 69 69.7
01/11/2018 20:07:23 64.53 64.56 67.93 65.8 66.5 67.1 66.93 69.21 72.34 68.6 69 69.7
01/11/2018 20:07:24 66.85 66.61 67.93 65.8 66.5 67.1 68.74 70.55 72.34 68.6 69 69.7
01/11/2018 20:07:25 64.03 66.47 67.93 65.8 66.5 67.1 66.78 70.42 72.34 68.6 69 69.7
01/11/2018 20:07:26 61.63 65.04 67.93 65.8 66.5 67.1 65.62 69.36 72.34 68.6 69 69.7
01/11/2018 20:07:27 63.56 63.74 67.93 65.8 66.5 67.1 66.58 68.66 72.34 68.6 69 69.7
01/11/2018 20:07:28 62.43 63.68 67.93 65.8 66.5 67.1 66 68.67 72.34 68.6 69 69.7
01/11/2018 20:07:29 60.8 63.01 67.93 65.8 66.5 67.1 65.5 68.29 72.34 68.5 69 69.7
01/11/2018 20:07:30 60.42 61.63 67.93 65.7 66.5 67.1 64.89 67.8 72.34 68.5 69 69.7
01/11/2018 20:07:31 60.48 61.65 67.93 65.7 66.5 67.1 64.62 67.49 72.34 68.5 69 69.7
01/11/2018 20:07:32 61.64 61.48 67.93 65.7 66.5 67.1 65.68 67.45 72.34 68.5 69 69.7
01/11/2018 20:07:33 64.34 63.61 67.93 65.7 66.5 67.1 67.67 69.13 72.34 68.5 69 69.7
01/11/2018 20:07:34 64.36 64.4 67.93 65.7 66.5 67.1 67.84 69.62 72.34 68.5 69 69.7
01/11/2018 20:07:35 64.05 64.38 67.93 65.6 66.5 67.1 67.52 69.75 72.34 68.4 69 69.7
01/11/2018 20:07:36 64.55 65.37 67.93 65.6 66.5 67.1 66.94 70.03 72.34 68.4 69 69.7
01/11/2018 20:07:37 63.11 64.08 67.93 65.6 66.5 67.1 66.54 69.01 72.34 68.4 69 69.7
01/11/2018 20:07:38 67.05 66.96 67.93 65.6 66.5 67.1 68.67 70.55 72.34 68.4 69 69.7
01/11/2018 20:07:39 70.5 69.72 69.72 65.6 66.5 67.1 70.86 72.39 72.39 68.4 69 69.7
01/11/2018 20:07:40 67.65 68.98 69.72 65.6 66.5 67.1 69.7 72 72.39 68.4 69 69.7
01/11/2018 20:07:41 67.12 68.47 69.72 65.6 66.5 67.1 69.69 72.25 72.39 68.4 69 69.7
01/11/2018 20:07:42 64.83 67.53 69.72 65.6 66.5 67.1 68.3 71.74 72.39 68.4 69 69.7
01/11/2018 20:07:43 63.52 65.83 69.72 65.6 66.5 67.1 67.27 70.69 72.39 68.4 69 69.7
01/11/2018 20:07:44 60.2 64.37 69.72 65.6 66.5 67.1 70.93 72.25 72.39 68.4 69 69.7
01/11/2018 20:07:45 65.9 65.6 69.72 65.5 66.5 67.1 69.21 73.05 73.05 68.4 69 69.7
01/11/2018 20:07:46 63.35 64.04 69.72 65.5 66.5 67.1 66.91 71.11 73.05 68.3 69 69.7
01/11/2018 20:07:47 67.55 67.08 69.72 65.5 66.5 67.1 69.36 71.34 73.05 68.3 69 69.7
01/11/2018 20:07:48 64.29 66.25 69.72 65.5 66.5 67.1 67.49 70.74 73.05 68.3 69 69.7
01/11/2018 20:07:49 65.77 66.02 69.72 65.5 66.5 67.1 68.31 70.47 73.05 68.3 69 69.7
01/11/2018 20:07:50 68.77 68.52 69.72 65.5 66.5 67.1 70.23 71.99 73.05 68.3 69 69.7
01/11/2018 20:07:51 68.61 69.04 69.72 65.5 66.5 67.1 71.11 72.98 73.05 68.3 69 69.7
01/11/2018 20:07:52 62.65 68.4 69.72 65.5 66.5 67.1 65.84 72.56 73.05 68.3 69 69.7
01/11/2018 20:07:53 63.35 66.06 69.72 65.5 66.5 67.1 66.06 70.4 73.05 68.3 69 69.7
01/11/2018 20:07:54 63.31 63.97 69.72 65.5 66.5 67.1 66.46 68.81 73.05 68.3 69 69.7
01/11/2018 20:07:55 64.76 64.57 69.72 65.5 66.5 67.1 67.97 69.54 73.05 68.3 69 69.7
01/11/2018 20:07:56 62.33 64.32 69.72 65.5 66.5 67.1 66.25 69.48 73.05 68.3 69 69.7
01/11/2018 20:07:57 64.18 64.23 69.72 65.5 66.5 67.1 67.51 69.54 73.05 68.3 69 69.7
01/11/2018 20:07:58 62.59 64.01 69.72 65.5 66.5 67.1 65.95 69.32 73.05 68.3 69 69.7
01/11/2018 20:07:59 68.37 67.91 69.72 65.5 66.5 67.1 68.75 70.58 73.05 68.3 69 69.7
01/11/2018 20:08:00 63.01 67.57 69.72 65.5 66.5 67.1 66.69 70.32 73.05 68.3 69 69.7
01/11/2018 20:08:01 63.64 65.85 69.72 65.4 66.5 67.1 65.9 69.74 73.05 68.2 69 69.7
01/11/2018 20:08:02 64.86 64.95 69.72 65.4 66.5 67.1 67.81 69.57 73.05 68.2 69 69.7
01/11/2018 20:08:03 65.44 66 69.72 65.4 66.5 67.1 68.26 70.51 73.05 68.2 69 69.7
01/11/2018 20:08:04 60.44 64.82 69.72 65.4 66.5 67.1 65.15 69.68 73.05 68.2 69 69.7
01/11/2018 20:08:05 57.01 62.61 69.72 65.4 66.5 67.1 63.79 68.33 73.05 68.2 69 69.7
01/11/2018 20:08:06 63 62.45 69.72 65.4 66.5 67.1 66.29 68.05 73.05 68.2 69 69.7
01/11/2018 20:08:07 65.89 64.96 69.72 65.4 66.5 67.1 69.5 70.48 73.05 68.2 69 69.7
01/11/2018 20:08:08 66.78 66.34 69.72 65.4 66.5 67.1 69.8 71.52 73.05 68.2 69 69.7
01/11/2018 20:08:09 65.42 66.23 69.04 65.4 66.4 67.1 68.15 71.42 73.05 68.2 69 69.7
01/11/2018 20:08:10 65.73 66.13 69.04 65.4 66.4 67.1 68.49 70.86 73.05 68.2 69 69.7
01/11/2018 20:08:11 63.86 65.69 69.04 65.3 66.4 67.1 66.63 70.54 73.05 68.2 69 69.7
01/11/2018 20:08:12 64.34 64.67 69.04 65.3 66.4 67.1 68.24 70.09 73.05 68.1 69 69.7
01/11/2018 20:08:13 62.41 64.75 69.04 65.2 66.4 67.1 65.85 70.11 73.05 68.1 69 69.7
01/11/2018 20:08:14 61.01 63.35 69.04 65.2 66.4 67.1 65.58 68.8 73.05 68.1 69 69.7
01/11/2018 20:08:15 62.43 62.66 69.04 65.2 66.4 67.1 66.09 68.37 72.98 68.1 68.9 69.7
01/11/2018 20:08:16 66.85 65.95 69.04 65.2 66.4 67.1 68.28 69.74 72.98 68.1 69 69.7
01/11/2018 20:08:17 67.99 67.6 69.04 65.2 66.4 67.1 69.3 71 72.98 68.1 69 69.7
01/11/2018 20:08:18 64.88 67.6 69.04 65.2 66.4 67.1 67.88 71.13 72.98 68.1 69 69.7
01/11/2018 20:08:19 64.71 65.94 69.04 65.2 66.4 67.1 67.31 70.19 72.98 68.1 69 69.7
01/11/2018 20:08:20 66.78 66.74 69.04 65.2 66.4 67.1 69.33 71.18 72.98 68.1 69 69.7
01/11/2018 20:08:21 63.07 66.74 68.4 65.2 66.4 67.1 66.86 71.19 72.56 68.1 69 69.7
01/11/2018 20:08:22 65.03 65.15 67.91 65.2 66.4 67.1 67.65 69.87 71.52 68.1 69 69.7
01/11/2018 20:08:23 66.16 65.89 67.91 65.2 66.5 67.1 68.79 70.59 71.52 68.1 69 69.7
01/11/2018 20:08:24 65.59 66.68 67.91 65.2 66.5 67.1 68.22 71.27 71.52 68.1 69 69.7
01/11/2018 20:08:25 65.47 65.54 67.91 65.2 66.5 67.1 68.17 70.13 71.52 68.1 69 69.7
01/11/2018 20:08:26 65.58 65.93 67.91 65.2 66.5 67.1 67.99 70.26 71.52 68.1 69 69.7
01/11/2018 20:08:27 65.76 66.09 67.91 65.2 66.5 67.1 67.58 70.08 71.52 68.1 69 69.7
01/11/2018 20:08:28 63.73 65.47 67.91 65.2 66.5 67.1 67.15 69.81 71.52 68.1 69 69.7
01/11/2018 20:08:29 60.44 64.22 67.6 65.2 66.5 67.1 65.3 69.25 71.52 68.1 69 69.7
01/11/2018 20:08:30 61.82 62.28 67.6 65.2 66.5 67.1 65.14 68.1 71.52 68.1 69 69.7
01/11/2018 20:08:31 64.26 63.49 67.6 65.2 66.5 67.1 66.98 68.49 71.52 68.1 69 69.7
01/11/2018 20:08:32 63.3 63.6 67.6 65.2 66.5 67.1 66.56 68.63 71.52 68.1 69 69.7
01/11/2018 20:08:33 65.09 64.83 67.6 65.2 66.5 67.1 67.56 69.43 71.52 68.1 69 69.7
01/11/2018 20:08:34 66.92 66.46 67.6 65.2 66.5 67.1 68.97 70.61 71.52 68.1 69 69.7
01/11/2018 20:08:35 64.02 66.15 67.6 65.2 66.5 67.1 66.47 70.39 71.52 68 69 69.7
01/11/2018 20:08:36 65.34 65.26 67.6 65.2 66.5 67.1 67.99 69.84 71.52 68 69 69.7
01/11/2018 20:08:37 64.92 65.47 67.6 65.2 66.5 67.1 68.14 70.1 71.52 68 69 69.7
01/11/2018 20:08:38 62.66 65.18 67.6 65.1 66.5 67.1 66.28 70.09 71.42 68 69 69.7
01/11/2018 20:08:39 67.67 66.51 67.6 65.1 66.5 67.1 70.32 71.33 71.33 68 69 69.7
01/11/2018 20:08:40 63.54 66.6 67.6 65.1 66.5 67.1 67.23 71.39 71.39 68 69 69.7
01/11/2018 20:08:41 63.01 64.66 67.6 65.1 66.5 67.1 66.03 69.87 71.39 68 69 69.7
01/11/2018 20:08:42 62.89 63.85 67.6 65.1 66.5 67.1 65.21 68.73 71.39 68 69 69.7
01/11/2018 20:08:43 66.87 65.98 67.6 65.1 66.5 67.1 68.42 69.74 71.39 68 69 69.7
01/11/2018 20:08:44 64.05 66.05 67.6 65.1 66.5 67.1 67.2 69.98 71.39 68 69 69.7
01/11/2018 20:08:45 61.06 64.74 67.6 65 66.5 67.1 65.32 69.22 71.39 67.9 69 69.7
01/11/2018 20:08:46 60.65 62.98 67.6 65 66.5 67.1 65.01 68.15 71.39 67.9 69 69.7
01/11/2018 20:08:47 62 61.99 67.6 65 66.5 67.1 66.11 67.9 71.39 67.9 69 69.7
01/11/2018 20:08:48 61.22 62.3 66.74 64.9 66.5 67.1 66 68.2 71.39 67.9 69 69.7
01/11/2018 20:08:49 60.36 61.76 66.74 64.9 66.5 67.1 65.06 68.15 71.39 67.8 69 69.7
01/11/2018 20:08:50 59.14 60.61 66.74 64.9 66.5 67.1 64.83 67.3 71.39 67.8 69 69.7
01/11/2018 20:08:51 60.42 60.4 66.68 64.8 66.4 67.1 64.84 67.33 71.39 67.8 68.9 69.7
01/11/2018 20:08:52 57.69 60.32 66.68 64.7 66.4 67.1 63.03 67.05 71.39 67.7 68.9 69.7
01/11/2018 20:08:53 57.49 58.91 66.68 64.7 66.4 67.1 63.07 65.94 71.39 67.7 68.9 69.7
01/11/2018 20:08:54 58.1 58.4 66.6 64.7 66.4 67.1 63.68 65.7 71.39 67.7 68.9 69.7
01/11/2018 20:08:55 58.82 58.76 66.6 64.7 66.4 67.1 63.75 65.79 71.39 67.7 68.9 69.7
01/11/2018 20:08:56 62.66 61.49 66.6 64.7 66.4 67.1 65.26 66.73 71.39 67.7 68.9 69.7
01/11/2018 20:08:57 62.99 62.51 66.6 64.7 66.4 67.1 65.22 67.09 71.39 67.7 68.9 69.7
01/11/2018 20:08:58 63.09 62.99 66.6 64.7 66.4 67.1 65.45 67.35 71.39 67.7 68.9 69.6
01/11/2018 20:08:59 63.8 63.57 66.6 64.7 66.4 67.1 66.12 67.9 71.39 67.7 68.9 69.6
01/11/2018 20:09:00 62.98 63.74 66.6 64.7 66.4 67.1 65.49 67.94 71.39 67.7 68.9 69.6
01/11/2018 20:09:01 63.75 63.84 66.6 64.7 66.4 67.1 66.55 68.46 71.39 67.7 68.9 69.6
01/11/2018 20:09:02 67.08 66.21 66.6 64.7 66.4 67.1 69.88 71.13 71.39 67.7 68.9 69.6
01/11/2018 20:09:03 62.8 66.01 66.6 64.7 66.4 67.1 65.94 70.87 71.39 67.7 68.9 69.6
01/11/2018 20:09:04 63.72 64.49 66.6 64.7 66.4 67.1 65.83 69.43 71.39 67.7 68.9 69.6
01/11/2018 20:09:05 61.73 64.27 66.6 64.7 66.4 67.1 65.15 68.71 71.39 67.7 68.9 69.6
01/11/2018 20:09:06 57.44 62.4 66.6 64.7 66.4 67.1 62.82 67.55 71.39 67.7 68.9 69.6
01/11/2018 20:09:07 54.06 60.1 66.6 64.7 66.4 67.1 61.92 66.11 71.39 67.7 68.9 69.6
01/11/2018 20:09:08 54.91 57.26 66.6 64.7 66.4 67.1 62.35 64.79 71.39 67.7 68.9 69.6
01/11/2018 20:09:09 57.68 57.28 66.6 64.7 66.4 67.1 62.24 64.59 71.39 67.7 68.9 69.6
01/11/2018 20:09:10 63.94 62.39 66.21 64.7 66.4 67.1 67.23 67.96 71.13 67.7 68.9 69.6
01/11/2018 20:09:11 60.76 62.37 66.21 64.7 66.3 67.1 64.91 67.95 71.13 67.6 68.9 69.6
01/11/2018 20:09:12 63.44 62.74 66.21 64.7 66.3 67.1 67.62 69.03 71.13 67.7 68.9 69.6
01/11/2018 20:09:13 63.24 63.35 66.21 64.7 66.3 67.1 66.7 69.29 71.13 67.7 68.9 69.6
01/11/2018 20:09:14 63.66 63.95 66.21 64.7 66.3 67.1 66.83 69.02 71.13 67.7 68.9 69.6
01/11/2018 20:09:15 60.65 63.15 66.21 64.7 66.3 67.1 65.49 68.7 71.13 67.6 68.9 69.6
01/11/2018 20:09:16 60.99 61.86 66.21 64.7 66.3 67.1 65.53 68.07 71.13 67.6 68.9 69.6
01/11/2018 20:09:17 62.44 62.34 66.21 64.7 66.3 67.1 66.42 68.24 71.13 67.7 68.9 69.6
01/11/2018 20:09:18 63.48 63.5 66.21 64.7 66.3 67.1 66.67 68.76 71.13 67.7 68.8 69.6
01/11/2018 20:09:19 61.36 63.21 66.21 64.7 66.3 67.1 65.36 68.61 71.13 67.7 68.8 69.6
01/11/2018 20:09:20 61.58 62.83 66.21 64.7 66.3 67.1 65.69 68.08 71.13 67.7 68.8 69.6
01/11/2018 20:09:21 63.61 62.9 66.21 64.7 66.3 67.1 66.4 68.23 71.13 67.7 68.8 69.6
01/11/2018 20:09:22 63.36 63.64 66.21 64.7 66.3 67.1 66.86 68.7 71.13 67.7 68.8 69.6
01/11/2018 20:09:23 61.96 63.05 66.21 64.7 66.3 67.1 66.53 68.76 71.13 67.7 68.8 69.6
01/11/2018 20:09:24 67.48 66.16 66.21 64.7 66.3 67.1 69.77 70.83 71.13 67.7 68.8 69.6
01/11/2018 20:09:25 65.35 66.28 66.28 64.7 66.3 67.1 68.26 70.98 71.13 67.7 68.8 69.6
01/11/2018 20:09:26 65.34 66.08 66.28 64.7 66.3 67.1 68.19 70.94 71.13 67.7 68.8 69.6
01/11/2018 20:09:27 65.92 65.91 66.28 64.7 66.3 67.1 68.44 70.53 71.13 67.7 68.8 69.6
01/11/2018 20:09:28 64.37 65.87 66.28 64.7 66.3 67.1 66.7 70.49 71.13 67.7 68.8 69.6
01/11/2018 20:09:29 65.16 65.49 66.28 64.7 66.3 67.1 67.77 70.03 71.13 67.7 68.8 69.6
01/11/2018 20:09:30 62.15 65.2 66.28 64.7 66.3 67.1 66.2 69.74 71.13 67.7 68.8 69.6
01/11/2018 20:09:31 61.83 63.42 66.28 64.7 66.3 67.1 65.79 68.75 71.13 67.7 68.8 69.6
01/11/2018 20:09:32 63.29 63.24 66.28 64.7 66.3 67.1 66.46 68.49 70.98 67.7 68.8 69.6
01/11/2018 20:09:33 69.66 68.68 68.68 64.7 66.3 67.1 71.35 72.33 72.33 67.7 68.8 69.6
01/11/2018 20:09:34 68.22 68.61 68.68 64.7 66.3 67.1 70.46 72.69 72.69 67.7 68.8 69.6
01/11/2018 20:09:35 68.08 69.3 69.3 64.8 66.3 67.1 69.61 72.87 72.87 67.7 68.8 69.6
01/11/2018 20:09:36 64.34 67.6 69.3 64.8 66.3 67.1 67.03 71.48 72.87 67.7 68.8 69.6
01/11/2018 20:09:37 62.09 66.01 69.3 64.8 66.3 67.1 65.79 70.26 72.87 67.7 68.8 69.6
01/11/2018 20:09:38 65.33 65.08 69.3 64.8 66.3 67.1 67.47 69.58 72.87 67.7 68.8 69.6
01/11/2018 20:09:39 65.31 65.42 69.3 64.8 66.3 67.1 67.47 69.71 72.87 67.7 68.8 69.6
01/11/2018 20:09:40 68.8 68.27 69.3 64.8 66.3 67.1 71.29 72.59 72.87 67.7 68.8 69.6
01/11/2018 20:09:41 66.84 68.82 69.3 64.8 66.3 67.1 68.82 73.02 73.02 67.8 68.8 69.6
01/11/2018 20:09:42 64.84 67.01 69.3 64.8 66.3 67.1 67.67 71.35 73.02 67.8 68.8 69.6
01/11/2018 20:09:43 65.99 66.17 69.3 64.8 66.3 67.1 68.58 70.7 73.02 67.8 68.8 69.6
01/11/2018 20:09:44 64.58 66.35 69.3 64.8 66.2 67.1 67.48 70.72 73.02 67.8 68.8 69.6
01/11/2018 20:09:45 65.81 66.02 69.3 64.8 66.2 67.1 67.42 70.13 73.02 67.8 68.8 69.6
01/11/2018 20:09:46 62.89 65.44 69.3 64.8 66.2 67.1 65.77 69.46 73.02 67.8 68.8 69.6
01/11/2018 20:09:47 64 64.16 69.3 64.8 66.2 67.1 67.05 69.02 73.02 67.7 68.7 69.6
01/11/2018 20:09:48 65.75 65.42 69.3 64.8 66.2 67.1 68.24 69.84 73.02 67.7 68.7 69.6
01/11/2018 20:09:49 67.11 66.54 69.3 64.8 66.2 67.1 69.37 70.81 73.02 67.7 68.7 69.6
01/11/2018 20:09:50 63.24 66.31 69.3 64.7 66.2 67.1 66.84 70.68 73.02 67.7 68.7 69.6
01/11/2018 20:09:51 67.7 66.99 69.3 64.8 66.2 67.1 70.79 71.99 73.02 67.7 68.7 69.6
01/11/2018 20:09:52 64.55 66.59 69.3 64.8 66.2 67.1 67.28 71.75 73.02 67.7 68.7 69.6
01/11/2018 20:09:53 64.7 65.4 69.3 64.8 66.2 67.1 67.43 70.39 73.02 67.7 68.7 69.6
01/11/2018 20:09:54 64.56 64.98 69.3 64.8 66.2 67.1 67.31 69.84 73.02 67.7 68.7 69.6
01/11/2018 20:09:55 64.4 65.04 69.3 64.8 66.2 67.1 67.01 69.71 73.02 67.7 68.7 69.6
01/11/2018 20:09:56 62.62 64.52 69.3 64.7 66.2 67.1 65.97 69.07 73.02 67.7 68.7 69.6
01/11/2018 20:09:57 63.89 64.03 69.3 64.7 66.2 67.1 66.48 68.66 73.02 67.7 68.7 69.6
01/11/2018 20:09:58 66.78 65.89 69.3 64.6 66.2 67.1 69.03 70.36 73.02 67.6 68.7 69.6
01/11/2018 20:09:59 68.52 67.59 69.3 64.7 66.2 67.1 70.36 71.65 73.02 67.6 68.7 69.6
01/11/2018 20:10:00 66.58 67.78 69.3 64.7 66.2 67.1 75.65 76.75 76.75 67.7 68.7 69.6
01/11/2018 20:10:01 68.26 68.13 69.3 64.7 66.2 67.1 73.44 76.37 76.75 67.8 68.7 69.6
01/11/2018 20:10:02 65.98 67.97 69.3 64.7 66.2 67.1 68.85 76.17 76.75 67.8 68.7 69.6
01/11/2018 20:10:03 64.88 66.82 69.3 64.7 66.2 67.1 67.86 73.61 76.75 67.8 68.7 69.6
01/11/2018 20:10:04 64.87 65.88 69.3 64.7 66.2 67.1 67.78 71.77 76.75 67.8 68.7 69.6
01/11/2018 20:10:05 64.47 65.13 68.82 64.7 66.2 67.1 67.92 70.49 76.75 67.8 68.7 69.6
01/11/2018 20:10:06 64.46 64.93 68.82 64.7 66.2 67.1 66.5 70.26 76.75 67.8 68.7 69.6
01/11/2018 20:10:07 64.91 65.15 68.82 64.7 66.2 67.1 68.58 70.55 76.75 67.8 68.7 69.6
01/11/2018 20:10:08 64.13 65.25 68.82 64.7 66.2 67.1 67.46 70.54 76.75 67.7 68.7 69.6
01/11/2018 20:10:09 66.41 66.05 68.82 64.7 66.2 67.1 69 70.83 76.75 67.7 68.7 69.6
01/11/2018 20:10:10 62.28 66.27 68.82 64.7 66.2 67.1 65.81 70.98 76.75 67.7 68.7 69.6
01/11/2018 20:10:11 63.8 64.1 68.13 64.6 66.2 67.1 67.16 69.33 76.75 67.7 68.7 69.6
01/11/2018 20:10:12 62.39 64.15 68.13 64.6 66.1 67 66.05 69.31 76.75 67.7 68.7 69.6
01/11/2018 20:10:13 60.82 62.94 68.13 64.6 66.1 67 65.06 68.57 76.75 67.7 68.7 69.6
01/11/2018 20:10:14 63.99 63.38 68.13 64.6 66.1 67 66.8 68.62 76.75 67.7 68.7 69.6
01/11/2018 20:10:15 64.91 64.65 68.13 64.6 66.1 67 67.76 69.56 76.75 67.7 68.7 69.6
01/11/2018 20:10:16 66.12 65.88 68.13 64.6 66.1 67 68.63 70.46 76.75 67.7 68.7 69.6
01/11/2018 20:10:17 65.07 66.1 68.13 64.5 66.1 67 67.06 70.6 76.75 67.6 68.7 69.6
01/11/2018 20:10:18 65.52 65.87 68.13 64.5 66.1 67 68.69 70.55 76.75 67.6 68.7 69.6
01/11/2018 20:10:19 64.14 65.45 68.13 64.5 66.1 67 67.19 70.23 76.75 67.6 68.7 69.6
01/11/2018 20:10:20 65.96 65.98 68.13 64.5 66.1 67 68.26 70.74 76.75 67.6 68.7 69.6
01/11/2018 20:10:21 68.56 67.91 68.13 64.5 66.1 67.1 70.77 72.19 76.75 67.6 68.7 69.6
01/11/2018 20:10:22 67.84 68.16 68.16 64.5 66.1 67.1 69.92 72.33 76.75 67.6 68.7 69.6
01/11/2018 20:10:23 67.84 68.38 68.38 64.5 66.1 67.1 69.84 72.43 76.75 67.6 68.7 69.6
01/11/2018 20:10:24 64.96 67.88 68.38 64.5 66.1 67.1 67.53 71.89 76.75 67.6 68.7 69.6
01/11/2018 20:10:25 64.3 66.62 68.38 64.5 66.1 67.1 66.45 70.66 76.75 67.6 68.7 69.6
01/11/2018 20:10:26 64.56 65.12 68.38 64.5 66.1 67.1 66.48 69.38 76.75 67.6 68.7 69.6
01/11/2018 20:10:27 66.1 66.01 68.38 64.5 66.1 67.1 67.85 69.88 76.75 67.6 68.7 69.6
01/11/2018 20:10:28 66.64 66.23 68.38 64.5 66.1 67.1 68.13 69.91 76.75 67.6 68.7 69.6
01/11/2018 20:10:29 66 66.43 68.38 64.5 66.1 67.1 68.41 70.32 76.75 67.6 68.7 69.6
01/11/2018 20:10:30 67.55 67.21 68.38 64.5 66.1 67.1 69.66 71.37 76.37 67.6 68.7 69.6
01/11/2018 20:10:31 63.19 66.97 68.38 64.5 66.1 67.1 65.75 71.25 76.17 67.6 68.7 69.6
01/11/2018 20:10:32 66.64 66.2 68.38 64.5 66.1 67.1 68.55 70.33 73.61 67.6 68.7 69.6
01/11/2018 20:10:33 65.55 66.14 68.38 64.5 66.1 67.1 67.53 70.11 72.43 67.6 68.7 69.6
01/11/2018 20:10:34 64.43 65.79 68.38 64.5 66.1 67.1 67.97 70.05 72.43 67.6 68.7 69.6
01/11/2018 20:10:35 62.89 64.97 68.38 64.5 66.1 67.1 66.43 69.96 72.43 67.6 68.7 69.6
01/11/2018 20:10:36 66.22 65.73 68.38 64.5 66.1 67.1 68.81 70.47 72.43 67.6 68.7 69.6
01/11/2018 20:10:37 66.27 66.33 68.38 64.6 66.1 67.1 68.58 70.78 72.43 67.6 68.7 69.6
01/11/2018 20:10:38 66.2 66.52 68.38 64.6 66.1 67.1 68.86 71.01 72.43 67.6 68.6 69.6
01/11/2018 20:10:39 69.61 68.91 68.91 64.6 66.1 67.1 71.44 72.83 72.83 67.6 68.7 69.6
01/11/2018 20:10:40 67.49 69.47 69.47 64.6 66.1 67.1 69.01 73.17 73.17 67.6 68.7 69.6
01/11/2018 20:10:41 64.68 67.77 69.47 64.6 66.1 67.1 66.41 71.56 73.17 67.6 68.6 69.6
01/11/2018 20:10:42 65.24 66.38 69.47 64.6 66.1 67.1 67.18 70 73.17 67.6 68.6 69.6
01/11/2018 20:10:43 64.2 65.59 69.47 64.6 66.1 67.1 66.94 69.53 73.17 67.6 68.6 69.6
01/11/2018 20:10:44 65.44 65.55 69.47 64.6 66.1 67.1 67.58 69.64 73.17 67.6 68.6 69.6
01/11/2018 20:10:45 65.6 65.85 69.47 64.6 66.1 67.1 67.69 69.82 73.17 67.6 68.6 69.6
01/11/2018 20:10:46 68.21 67.81 69.47 64.7 66.1 67.1 69.63 71.32 73.17 67.6 68.6 69.6
01/11/2018 20:10:47 70.95 70.65 70.65 64.7 66.1 67.1 71.93 73.61 73.61 67.7 68.6 69.6
01/11/2018 20:10:48 64.92 69.71 70.65 64.7 66.1 67.1 67.81 72.99 73.61 67.7 68.6 69.6
01/11/2018 20:10:49 66.23 67.24 70.65 64.7 66.1 67.1 68.7 71.07 73.61 67.7 68.6 69.6
01/11/2018 20:10:50 67.87 67.66 70.65 64.7 66.1 67.1 70.07 71.77 73.61 67.7 68.6 69.6
01/11/2018 20:10:51 67.51 67.75 70.65 64.7 66.1 67.1 69.29 71.9 73.61 67.7 68.6 69.6
01/11/2018 20:10:52 69.47 69.02 70.65 64.8 66.1 67.1 72.85 74.11 74.11 67.7 68.7 69.6
01/11/2018 20:10:53 67.26 68.62 70.65 64.8 66.1 67.1 69.16 73.38 74.11 67.7 68.7 69.6
01/11/2018 20:10:54 67.56 68.64 70.65 64.8 66.1 67.1 68.76 72.62 74.11 67.7 68.6 69.6
01/11/2018 20:10:55 68.51 68.89 70.65 64.8 66.1 67.1 69.47 71.98 74.11 67.7 68.6 69.6
01/11/2018 20:10:56 65.75 67.64 70.65 64.8 66.1 67.1 67.82 71.08 74.11 67.7 68.6 69.6
01/11/2018 20:10:57 65.27 66.93 70.65 64.8 66.1 67.1 67.1 70.49 74.11 67.7 68.6 69.6
01/11/2018 20:10:58 64.44 65.59 70.65 64.8 66.1 67.1 67.3 69.54 74.11 67.7 68.6 69.6
01/11/2018 20:10:59 63.6 65.39 70.65 64.8 66.1 67.1 66.54 69.77 74.11 67.7 68.6 69.6
01/11/2018 20:11:00 63.71 64.18 70.65 64.8 66.1 67.1 66.64 68.84 74.11 67.7 68.6 69.6
01/11/2018 20:11:01 63.3 64.6 70.65 64.8 66.1 67.1 65.87 69.03 74.11 67.7 68.6 69.6
01/11/2018 20:11:02 63.3 63.83 70.65 64.8 66.1 67.1 66.73 68.76 74.11 67.7 68.6 69.6
01/11/2018 20:11:03 60.8 63.36 70.65 64.8 66.1 67.1 64.44 68.57 74.11 67.7 68.6 69.6
01/11/2018 20:11:04 66.63 65.7 70.65 64.8 66.1 67.1 68.16 69.5 74.11 67.7 68.6 69.6
01/11/2018 20:11:05 65.5 66.11 70.65 64.8 66.1 67.1 67.6 69.66 74.11 67.7 68.6 69.6
01/11/2018 20:11:06 64.88 65.67 70.65 64.8 66.1 67.1 66.99 69.84 74.11 67.7 68.6 69.6
01/11/2018 20:11:07 67.65 67.24 70.65 64.9 66.1 67.1 68.38 70.37 74.11 67.7 68.6 69.6
01/11/2018 20:11:08 65.14 66.96 70.65 64.9 66.1 67.1 67.25 69.98 74.11 67.7 68.6 69.6
01/11/2018 20:11:09 66.07 66.33 70.65 64.9 66.1 67.1 67.45 69.77 74.11 67.7 68.6 69.6
01/11/2018 20:11:10 66.18 66.65 70.65 64.9 66.1 67.1 67.37 69.91 74.11 67.7 68.6 69.6
01/11/2018 20:11:11 67.23 67.02 70.65 64.9 66.1 67.1 68.29 70.08 74.11 67.7 68.6 69.6
01/11/2018 20:11:12 66.2 66.92 70.65 64.9 66 67.1 70.76 72.63 74.11 67.7 68.6 69.6
01/11/2018 20:11:13 66.01 66.77 70.65 64.9 66.1 67.1 67.08 71.33 74.11 67.8 68.6 69.6
01/11/2018 20:11:14 67.16 66.95 70.65 64.9 66.1 67.1 68.29 70.32 74.11 67.8 68.6 69.6
01/11/2018 20:11:15 64.07 66.86 70.65 64.9 66 67.1 66.93 70.33 74.11 67.8 68.6 69.6
01/11/2018 20:11:16 62.94 65.15 70.65 64.9 66 67.1 66.18 69.31 74.11 67.8 68.6 69.6
01/11/2018 20:11:17 61.32 64.15 69.71 64.9 66 67.1 65 68.84 74.11 67.8 68.6 69.6
01/11/2018 20:11:18 62.71 62.98 69.02 64.9 66 67.1 65.56 67.92 74.11 67.7 68.6 69.6
01/11/2018 20:11:19 64.22 63.62 69.02 64.9 66 67.1 67.55 68.93 74.11 67.7 68.6 69.6
01/11/2018 20:11:20 63.83 64.24 69.02 64.9 66 67.1 66.95 69.33 74.11 67.7 68.6 69.6
01/11/2018 20:11:21 64.04 64.02 69.02 64.9 66 67.1 67.11 69.13 74.11 67.7 68.6 69.6
01/11/2018 20:11:22 66.92 66.28 68.89 64.9 66 67.1 69.12 70.63 73.38 67.7 68.6 69.6
01/11/2018 20:11:23 65.75 65.98 68.89 64.9 66 67 68.31 70.52 72.63 67.7 68.6 69.6
01/11/2018 20:11:24 67.84 67.6 68.89 64.9 66 67 69.59 71.54 72.63 67.7 68.6 69.6
01/11/2018 20:11:25 67.92 68.01 68.01 64.9 66 67 69.37 71.52 72.63 67.7 68.6 69.6
01/11/2018 20:11:26 63.49 67.24 68.01 64.9 66 67 66.24 70.99 72.63 67.7 68.6 69.6
01/11/2018 20:11:27 63.65 65.09 68.01 64.9 66 67 66.06 69.34 72.63 67.7 68.6 69.6
01/11/2018 20:11:28 62.49 64.35 68.01 64.9 66 67 65.5 68.65 72.63 67.7 68.6 69.6
01/11/2018 20:11:29 62.38 63.61 68.01 64.9 66 67 65.22 68.16 72.63 67.7 68.6 69.6
01/11/2018 20:11:30 62.12 62.71 68.01 64.9 66 67 65.37 67.59 72.63 67.7 68.6 69.6
01/11/2018 20:11:31 62.03 62.55 68.01 64.9 66 67 65.47 67.9 72.63 67.7 68.6 69.6
01/11/2018 20:11:32 64.26 63.8 68.01 64.9 66 67 67.21 68.78 72.63 67.7 68.6 69.6
01/11/2018 20:11:33 64.82 64.67 68.01 64.9 66 67 67.45 69.33 72.63 67.7 68.6 69.6
01/11/2018 20:11:34 62.41 64.63 68.01 64.9 66 67 65.61 69.3 72.63 67.7 68.6 69.6
01/11/2018 20:11:35 62.59 63.73 68.01 64.9 66 67 65.83 68.64 72.63 67.7 68.6 69.6
01/11/2018 20:11:36 62.19 62.8 68.01 64.9 66 67 65.24 67.84 72.63 67.7 68.5 69.6
01/11/2018 20:11:37 61.51 62.45 68.01 64.9 66 67 64.85 67.54 72.63 67.7 68.5 69.6
01/11/2018 20:11:38 60.4 62.06 68.01 64.9 65.9 67 64.52 67.2 72.63 67.7 68.5 69.6
01/11/2018 20:11:39 62.27 62.12 68.01 64.9 65.9 67 66.27 67.9 72.63 67.7 68.5 69.6
01/11/2018 20:11:40 63.05 63.11 68.01 64.9 65.9 67 66.48 68.43 72.63 67.7 68.5 69.6
01/11/2018 20:11:41 61.61 62.67 68.01 64.9 65.9 67 70.02 71.41 72.63 67.7 68.5 69.6
01/11/2018 20:11:42 63.14 63.18 68.01 64.9 65.9 67 67.73 71.23 71.54 67.7 68.5 69.6
01/11/2018 20:11:43 62.2 62.85 68.01 64.9 65.9 67 65.18 70.15 71.54 67.7 68.5 69.6
01/11/2018 20:11:44 64.74 63.97 68.01 64.9 65.9 67 68.18 69.66 71.54 67.7 68.5 69.6
01/11/2018 20:11:45 63.01 64.3 68.01 64.9 65.9 67 66.53 69.77 71.54 67.7 68.5 69.6
01/11/2018 20:11:46 62.31 63.24 68.01 64.9 65.9 67 66.68 69.06 71.54 67.7 68.5 69.6
01/11/2018 20:11:47 62.46 63.03 68.01 64.9 65.9 67 65.97 68.9 71.54 67.7 68.5 69.6
01/11/2018 20:11:48 63.95 63.66 68.01 64.9 65.9 67 67.05 68.89 71.54 67.7 68.5 69.6
01/11/2018 20:11:49 66.86 66 68.01 64.9 65.9 67 68.85 70.38 71.54 67.8 68.5 69.6
01/11/2018 20:11:50 65.61 65.92 68.01 65 65.9 67 67.88 70.18 71.54 67.8 68.5 69.6
01/11/2018 20:11:51 68.27 67.68 68.01 65 65.9 67 71.81 73 73 67.8 68.5 69.6
01/11/2018 20:11:52 65.6 67.18 68.01 65 65.9 67 68.66 72.56 73 67.8 68.5 69.6
01/11/2018 20:11:53 63.64 66.34 68.01 65 65.9 67 66.77 71.27 73 67.8 68.5 69.6
01/11/2018 20:11:54 69.29 68.77 68.77 65 65.9 67 74.54 75.31 75.31 67.8 68.5 69.6
01/11/2018 20:11:55 63.56 67.74 68.77 65 65.9 67 67.42 74.89 75.31 67.8 68.5 69.6
01/11/2018 20:11:56 61.71 65.73 68.77 65 65.9 67 65.34 72.27 75.31 67.8 68.5 69.6
01/11/2018 20:11:57 62.95 63.68 68.77 65 65.9 67 65.41 69.88 75.31 67.8 68.5 69.6
01/11/2018 20:11:58 66.67 66.49 68.77 65 65.9 67 67.53 69.75 75.31 67.8 68.5 69.6
01/11/2018 20:11:59 61.59 65.32 68.77 65 65.9 67 65.39 69.04 75.31 67.8 68.5 69.6
01/11/2018 20:12:00 63.48 63.77 68.77 65 65.9 67 65.95 68.34 75.31 67.8 68.5 69.6
01/11/2018 20:12:01 64.51 64.21 68.77 65 65.9 67 66.46 68.46 75.31 67.8 68.5 69.6
01/11/2018 20:12:02 64.73 64.78 68.77 65 65.9 67 66.1 68.31 75.31 67.8 68.5 69.6
01/11/2018 20:12:03 69.07 68.48 68.77 65 65.9 67 69.22 70.73 75.31 67.8 68.5 69.6
01/11/2018 20:12:04 66.47 68.97 68.97 65.1 65.9 67 67.51 71.18 75.31 67.8 68.5 69.6
01/11/2018 20:12:05 62.13 66.95 68.97 65 65.9 67 64.68 69.74 75.31 67.8 68.5 69.6
01/11/2018 20:12:06 63.39 64.46 68.97 65 65.9 67 65.98 68.09 75.31 67.8 68.5 69.6
01/11/2018 20:12:07 67.44 66.79 68.97 65.1 65.9 67 68.45 69.99 75.31 67.8 68.5 69.6
01/11/2018 20:12:08 63.03 66.47 68.97 65 65.9 67 65.84 69.72 75.31 67.8 68.5 69.6
01/11/2018 20:12:09 63.27 64.57 68.97 65 65.9 67 65.59 68.61 75.31 67.8 68.5 69.6
01/11/2018 20:12:10 64.54 64.67 68.97 65 65.9 67 66.58 68.65 75.31 67.8 68.5 69.6
01/11/2018 20:12:11 64.7 64.86 68.97 65 65.9 67 67.55 69.27 75.31 67.8 68.5 69.6
01/11/2018 20:12:12 67.14 67.05 68.97 65 65.9 67 68.04 70.21 75.31 67.8 68.5 69.6
01/11/2018 20:12:13 67.42 68.21 68.97 65 65.9 67 68.9 71 75.31 67.8 68.5 69.6
01/11/2018 20:12:14 70.02 70.24 70.24 65.1 65.9 67 69.94 72.4 75.31 67.8 68.5 69.6
01/11/2018 20:12:15 63.29 68.05 70.24 65.1 65.9 67 65.8 70.77 75.31 67.8 68.5 69.6
01/11/2018 20:12:16 64.39 65.69 70.24 65.1 65.9 67 66.77 69.15 75.31 67.8 68.5 69.6
01/11/2018 20:12:17 67.3 66.77 70.24 65.1 65.9 67 69.25 70.68 75.31 67.8 68.5 69.6
01/11/2018 20:12:18 65.03 66.75 70.24 65.1 65.9 67 67.11 70.7 75.31 67.8 68.5 69.6
01/11/2018 20:12:19 65.61 66.91 70.24 65.1 65.9 67 67.55 70.72 75.31 67.8 68.5 69.6
01/11/2018 20:12:20 68.02 67.6 70.24 65.1 65.9 67 69.45 71.07 75.31 67.8 68.5 69.6
01/11/2018 20:12:21 65.39 67.74 70.24 65.1 65.9 67 67.87 71.09 75.31 67.8 68.5 69.6
01/11/2018 20:12:22 63.28 66.26 70.24 65.1 65.9 67 66.02 70.41 75.31 67.8 68.5 69.6
01/11/2018 20:12:23 65.03 64.96 70.24 65.1 65.9 67 67.67 69.6 75.31 67.8 68.5 69.6
01/11/2018 20:12:24 66.89 66.37 70.24 65.1 65.9 67 68.49 70.28 74.89 67.8 68.5 69.6
01/11/2018 20:12:25 66.19 66.52 70.24 65.1 65.9 67 68.4 70.54 72.4 67.8 68.5 69.6
01/11/2018 20:12:26 66.04 66.93 70.24 65.1 65.9 67 68.3 70.9 72.4 67.8 68.5 69.6
01/11/2018 20:12:27 65.8 66.43 70.24 65.1 65.9 67 68.1 70.43 72.4 67.8 68.5 69.6
01/11/2018 20:12:28 63.24 65.87 70.24 65.1 65.9 67 66.27 70.18 72.4 67.8 68.5 69.6
01/11/2018 20:12:29 65.02 65.12 70.24 65.1 65.9 67 67.58 69.81 72.4 67.8 68.5 69.6
01/11/2018 20:12:30 63.03 65.13 70.24 65.1 65.9 67 66.08 69.81 72.4 67.8 68.5 69.6
01/11/2018 20:12:31 65.8 65.32 70.24 65.2 65.9 67 67.66 69.43 72.4 67.8 68.5 69.6
01/11/2018 20:12:32 66.5 66.25 70.24 65.2 65.9 67 69.02 70.73 72.4 67.8 68.5 69.6
01/11/2018 20:12:33 63.56 66.1 70.24 65.2 65.9 67 66.01 70.35 72.4 67.8 68.5 69.6
01/11/2018 20:12:34 67.74 67.12 70.24 65.2 65.9 67 69.78 71.13 72.4 67.8 68.5 69.6
01/11/2018 20:12:35 66.49 66.94 70.24 65.2 65.9 67 68.84 71.05 72.4 67.9 68.5 69.6
01/11/2018 20:12:36 64.16 66.69 70.24 65.2 65.9 67 66.76 70.91 72.4 67.9 68.5 69.6
01/11/2018 20:12:37 62.33 65.36 70.24 65.2 65.9 67 65.76 69.75 72.4 67.9 68.5 69.6
01/11/2018 20:12:38 66.25 66.5 70.24 65.2 65.9 67 66.98 69.48 72.4 67.8 68.5 69.6
01/11/2018 20:12:39 61.79 64.8 70.24 65.1 65.9 67 65.79 68.51 72.4 67.8 68.5 69.6
01/11/2018 20:12:40 63.41 63.77 70.24 65.1 65.9 67 66.04 68.36 72.4 67.8 68.5 69.6
01/11/2018 20:12:41 66.38 66.54 70.24 65.1 65.9 67 66.72 69.33 72.4 67.8 68.5 69.6
01/11/2018 20:12:42 61.89 64.63 70.24 65.1 65.9 67 65.63 68.05 72.4 67.8 68.5 69.6
01/11/2018 20:12:43 64.13 64.31 70.24 65.1 65.9 67 66.63 68.69 72.4 67.8 68.5 69.6
01/11/2018 20:12:44 63.54 63.99 68.05 65.1 65.9 67 66.98 69.03 71.13 67.8 68.5 69.6
01/11/2018 20:12:45 64.02 64.62 67.74 65.1 65.9 67 67.24 69.44 71.13 67.8 68.5 69.6
01/11/2018 20:12:46 63.14 63.94 67.74 65.1 65.9 67 66.44 69.12 71.13 67.8 68.5 69.6
01/11/2018 20:12:47 63.94 64.36 67.74 65.1 65.9 67 66.63 68.98 71.13 67.8 68.5 69.6
01/11/2018 20:12:48 62.51 63.88 67.74 65.1 65.9 67 65.82 68.78 71.13 67.8 68.5 69.6
01/11/2018 20:12:49 61.76 63.01 67.74 65.1 65.9 67 65.35 68.16 71.13 67.7 68.5 69.6
01/11/2018 20:12:50 67.21 66.51 67.74 65.1 65.9 67 68.97 70.49 71.13 67.7 68.5 69.6
01/11/2018 20:12:51 61.59 65.58 67.12 65 65.9 67 64.52 69.68 71.13 67.7 68.5 69.6
01/11/2018 20:12:52 62.28 63.68 67.12 65 65.9 67 65.56 68.02 71.13 67.7 68.5 69.6
01/11/2018 20:12:53 62.43 62.91 67.12 65 65.9 67 65.47 67.84 71.13 67.7 68.5 69.6
01/11/2018 20:12:54 62.63 62.92 67.12 65 65.9 67 65.41 67.7 71.13 67.7 68.5 69.6
01/11/2018 20:12:55 63.07 63.05 67.12 65 65.9 67 65.39 67.54 71.13 67.7 68.5 69.6
01/11/2018 20:12:56 64.19 63.8 67.12 65 65.8 67 66.65 68.29 71.13 67.7 68.4 69.6
01/11/2018 20:12:57 65.11 65.11 67.12 65 65.8 67 66.23 68.43 71.13 67.7 68.4 69.6
01/11/2018 20:12:58 64.5 65.15 67.12 65 65.8 67 66.46 68.62 71.13 67.7 68.4 69.6
01/11/2018 20:12:59 66.13 66.01 67.12 65 65.8 67 67.96 69.73 71.13 67.7 68.4 69.6
01/11/2018 20:13:00 65.22 66.02 67.12 65 65.8 67 67.76 69.99 71.13 67.7 68.4 69.6
01/11/2018 20:13:01 65.19 65.74 67.12 65 65.8 67 67.6 69.99 71.13 67.7 68.4 69.6
01/11/2018 20:13:02 65.7 65.74 67.12 65 65.8 67 68.66 70.65 71.13 67.7 68.4 69.5
01/11/2018 20:13:03 66.57 66.97 67.12 65.1 65.8 67 69.67 71.88 71.88 67.7 68.4 69.6
01/11/2018 20:13:04 63.76 66.18 66.97 65.1 65.8 67 65.98 71.06 71.88 67.7 68.4 69.5
01/11/2018 20:13:05 63.69 64.69 66.97 65.1 65.8 67 66.54 69.38 71.88 67.7 68.4 69.5
01/11/2018 20:13:06 65.41 65.41 66.97 65.1 65.8 67 67.33 69.48 71.88 67.7 68.4 69.5
01/11/2018 20:13:07 67.66 66.91 66.97 65.1 65.8 67 69.14 70.57 71.88 67.7 68.4 69.6
01/11/2018 20:13:08 67.56 67.63 67.63 65.1 65.8 67 69.17 71.15 71.88 67.7 68.4 69.6
01/11/2018 20:13:09 63.63 67.4 67.63 65.1 65.8 67 66.44 70.95 71.88 67.7 68.4 69.6
01/11/2018 20:13:10 66.32 66.25 67.63 65.1 65.8 67 68.77 70.56 71.88 67.7 68.4 69.5
01/11/2018 20:13:11 65.41 66.09 67.63 65.1 65.8 67 67.78 70.29 71.88 67.7 68.4 69.6
01/11/2018 20:13:12 65.82 66.19 67.63 65.1 65.8 67 68.01 70.4 71.88 67.7 68.4 69.6
01/11/2018 20:13:13 67.66 67.37 67.63 65.1 65.8 67 69.18 71.05 71.88 67.7 68.4 69.6
01/11/2018 20:13:14 66.62 67.38 67.63 65.1 65.8 67 68.37 71.03 71.88 67.7 68.4 69.6
01/11/2018 20:13:15 65.42 66.94 67.63 65.1 65.8 67 66.86 70.65 71.88 67.7 68.4 69.6
01/11/2018 20:13:16 67.08 66.9 67.63 65.1 65.8 67 68.14 70.04 71.88 67.7 68.4 69.5
01/11/2018 20:13:17 65.21 66.72 67.63 65.1 65.8 67 66.87 69.9 71.88 67.7 68.4 69.5
01/11/2018 20:13:18 66.45 66.22 67.63 65.1 65.8 67 67.46 69.48 71.88 67.7 68.4 69.5
01/11/2018 20:13:19 67.35 67.78 67.78 65.1 65.9 67 69.55 71.56 71.88 67.7 68.4 69.5
01/11/2018 20:13:20 65.83 66.52 67.78 65.1 65.9 67 68.38 70.62 71.88 67.7 68.4 69.5
01/11/2018 20:13:21 65.76 66.51 67.78 65.1 65.8 67 69.01 71.28 71.88 67.7 68.4 69.5
01/11/2018 20:13:22 65.76 65.97 67.78 65.1 65.8 67 67.44 70.71 71.88 67.7 68.4 69.5
01/11/2018 20:13:23 65.37 66.2 67.78 65.1 65.8 67 67.7 70.44 71.88 67.7 68.4 69.5
01/11/2018 20:13:24 64.02 65.38 67.78 65.1 65.8 67 66.62 69.6 71.88 67.7 68.4 69.5
01/11/2018 20:13:25 63.16 64.75 67.78 65.1 65.8 67 65.94 69.15 71.88 67.7 68.4 69.5
01/11/2018 20:13:26 65.68 65.19 67.78 65.1 65.8 67 68.41 69.92 71.88 67.7 68.4 69.5
01/11/2018 20:13:27 67.05 66.8 67.78 65.1 65.8 67 69.72 71.43 71.88 67.7 68.4 69.5
01/11/2018 20:13:28 68.18 67.76 67.78 65.2 65.8 67 69.93 71.87 71.88 67.7 68.4 69.5
01/11/2018 20:13:29 67.33 67.96 67.96 65.2 65.8 67 69.36 71.79 71.88 67.8 68.4 69.5
01/11/2018 20:13:30 67.84 68.1 68.1 65.2 65.8 67 71.85 73.07 73.07 67.8 68.4 69.5
01/11/2018 20:13:31 68.36 68.26 68.26 65.2 65.8 67 69.38 72.78 73.07 67.8 68.4 69.5
01/11/2018 20:13:32 68.48 68.54 68.54 65.2 65.8 67 71.43 73.25 73.25 67.8 68.4 69.5
01/11/2018 20:13:33 66.94 68.3 68.54 65.2 65.8 67 68.26 73.05 73.25 67.8 68.4 69.5
01/11/2018 20:13:34 68.37 68.35 68.54 65.3 65.8 67 69.29 71.72 73.25 67.8 68.4 69.5
01/11/2018 20:13:35 66.25 67.93 68.54 65.3 65.9 67 68.19 71.26 73.25 67.8 68.4 69.5
01/11/2018 20:13:36 65.56 66.81 68.54 65.3 65.8 67 67.43 70.48 73.25 67.8 68.4 69.5
01/11/2018 20:13:37 63.81 66.14 68.54 65.3 65.8 67 66.46 69.89 73.25 67.8 68.4 69.5
01/11/2018 20:13:38 66.2 66.1 68.54 65.3 65.8 67 67.9 69.65 73.25 67.8 68.4 69.5
01/11/2018 20:13:39 64.26 65.58 68.54 65.3 65.8 67 67.16 69.76 73.25 67.8 68.4 69.5
01/11/2018 20:13:40 66.42 66.04 68.54 65.3 65.8 67 68.35 70.02 73.25 67.8 68.4 69.5
01/11/2018 20:13:41 65.5 66.29 68.54 65.3 65.8 67 67.52 70.12 73.25 67.8 68.4 69.5
01/11/2018 20:13:42 65.14 65.61 68.54 65.3 65.8 67 67.1 69.77 73.25 67.8 68.4 69.5
01/11/2018 20:13:43 64.02 65.47 68.54 65.3 65.8 67 66.21 69.24 73.25 67.8 68.4 69.5
01/11/2018 20:13:44 66.57 66.17 68.54 65.3 65.8 67 68.15 69.85 73.25 67.8 68.4 69.5
01/11/2018 20:13:45 65.85 66.23 68.54 65.3 65.8 67 67.8 70.04 73.25 67.8 68.4 69.5
01/11/2018 20:13:46 68.48 68.16 68.54 65.3 65.8 67 69.09 70.98 73.25 67.8 68.4 69.5
01/11/2018 20:13:47 68.74 69.26 69.26 65.3 65.8 67 69.12 71.55 73.25 67.8 68.4 69.5
01/11/2018 20:13:48 67.32 68.29 69.26 65.4 65.8 67 67.26 70.86 73.25 67.9 68.4 69.5
01/11/2018 20:13:49 68.32 68.44 69.26 65.4 65.8 67 68.96 70.71 73.25 67.9 68.4 69.5
01/11/2018 20:13:50 68.42 68.69 69.26 65.4 65.8 67 68.22 70.67 73.25 67.9 68.4 69.5
01/11/2018 20:13:51 67.65 68.25 69.26 65.4 65.8 67 68.26 70.6 73.25 67.9 68.4 69.5
01/11/2018 20:13:52 69.53 69.28 69.28 65.5 65.8 67 69.02 71.07 73.25 67.9 68.4 69.5
01/11/2018 20:13:53 64.06 68.86 69.28 65.5 65.8 67 66.86 70.68 73.25 67.9 68.4 69.5
01/11/2018 20:13:54 66.43 66.74 69.28 65.5 65.8 67 67.32 69.62 73.25 67.9 68.4 69.5
01/11/2018 20:13:55 64.15 66.69 69.28 65.5 65.8 67 66.12 69.56 73.25 67.9 68.4 69.5
01/11/2018 20:13:56 64.58 65.26 69.28 65.5 65.8 67 67.31 69.2 73.25 67.9 68.4 69.5
01/11/2018 20:13:57 64.24 65.09 69.28 65.5 65.8 67 66.31 69.13 73.25 67.9 68.4 69.5
01/11/2018 20:13:58 62.65 64.35 69.28 65.5 65.8 67 65.33 68.61 73.25 67.9 68.4 69.5
01/11/2018 20:13:59 62.36 63.56 69.28 65.5 65.8 67 65.91 68.11 73.25 67.9 68.4 69.5
01/11/2018 20:14:00 64.61 64.35 69.28 65.5 65.8 67 67.15 68.91 73.25 67.9 68.4 69.5
01/11/2018 20:14:01 62.27 64.33 69.28 65.5 65.8 67 65.44 68.87 73.25 67.9 68.4 69.5
01/11/2018 20:14:02 64.52 64.38 69.28 65.5 65.8 67 66.24 68.29 73.05 67.9 68.4 69.5
01/11/2018 20:14:03 64.35 64.95 69.28 65.5 65.8 67 66.73 68.89 71.72 67.9 68.4 69.5
01/11/2018 20:14:04 63.28 64.09 69.28 65.5 65.8 67 65.93 68.57 71.55 67.9 68.4 69.5
01/11/2018 20:14:05 67.11 66.61 69.28 65.5 65.8 67 68.86 70.49 71.55 67.9 68.4 69.5
01/11/2018 20:14:06 65.76 66.81 69.28 65.5 65.8 67 67.2 70.34 71.55 67.9 68.4 69.5
01/11/2018 20:14:07 64.76 65.76 69.28 65.5 65.8 67 66.82 69.48 71.55 67.9 68.4 69.5
01/11/2018 20:14:08 64.13 65.14 69.28 65.5 65.8 67 66.4 69.03 71.55 67.9 68.4 69.5
01/11/2018 20:14:09 63.89 64.84 69.28 65.5 65.8 67 66.19 69.07 71.55 67.9 68.4 69.5
01/11/2018 20:14:10 74.42 73.75 73.75 65.6 65.8 67 75 76.38 76.38 68 68.4 69.5
01/11/2018 20:14:11 62.57 72.51 73.75 65.6 65.8 67 66.7 75.18 76.38 68 68.4 69.5
01/11/2018 20:14:12 63.82 68.97 73.75 65.6 65.8 67 66.91 72.37 76.38 68 68.4 69.5
01/11/2018 20:14:13 65.1 66.82 73.75 65.6 65.8 67 67.17 70.99 76.38 68 68.4 69.5
01/11/2018 20:14:14 65.29 66.29 73.75 65.7 65.8 67 68.16 70.5 76.38 68 68.4 69.5
01/11/2018 20:14:15 62.65 65.22 73.75 65.7 65.8 67 65.71 69.92 76.38 68 68.4 69.5
01/11/2018 20:14:16 64 64.11 73.75 65.7 65.8 67 66.36 68.81 76.38 68 68.4 69.5
01/11/2018 20:14:17 62.75 64.01 73.75 65.7 65.8 66.9 65.56 68.52 76.38 68 68.4 69.5
01/11/2018 20:14:18 62.64 63.27 73.75 65.7 65.8 66.9 65.51 68 76.38 68 68.4 69.5
01/11/2018 20:14:19 71.77 71.14 73.75 65.7 65.8 66.9 72.53 73.92 76.38 68 68.4 69.5
01/11/2018 20:14:20 63.4 70.77 73.75 65.7 65.8 66.9 65.85 73.6 76.38 68 68.4 69.5
01/11/2018 20:14:21 64.91 67.63 73.75 65.7 65.8 66.9 67.41 70.93 76.38 68 68.4 69.5
01/11/2018 20:14:22 64.55 66.09 73.75 65.7 65.8 66.9 66.52 70.01 76.38 68 68.4 69.5
01/11/2018 20:14:23 67.31 66.78 73.75 65.7 65.8 66.9 68.65 70.31 76.38 68.1 68.4 69.5
01/11/2018 20:14:24 63.29 66.8 73.75 65.7 65.8 66.9 65.71 70.27 76.38 68 68.4 69.5
01/11/2018 20:14:25 62.61 64.95 73.75 65.7 65.8 66.9 65.9 68.85 76.38 68 68.4 69.5
01/11/2018 20:14:26 65.09 64.83 73.75 65.7 65.8 66.9 67.4 69.12 76.38 68 68.4 69.5
01/11/2018 20:14:27 66.76 66.1 73.75 65.7 65.9 66.9 68.61 70.08 76.38 68 68.4 69.5
01/11/2018 20:14:28 66.69 66.85 73.75 65.7 65.9 66.9 68.28 70.43 76.38 68 68.4 69.5
01/11/2018 20:14:29 65.09 66.73 73.75 65.7 65.9 66.9 66.98 70.38 76.38 68 68.4 69.5
01/11/2018 20:14:30 66.72 66.42 73.75 65.7 65.9 66.9 67.98 69.91 76.38 68 68.4 69.5
01/11/2018 20:14:31 65.39 66.73 73.75 65.7 65.9 66.9 67.14 69.98 76.38 68 68.4 69.5
01/11/2018 20:14:32 65.24 65.83 73.75 65.7 65.9 66.9 66.75 69.39 76.38 68 68.4 69.5
01/11/2018 20:14:33 68.97 68.47 73.75 65.7 65.8 66.9 84.79 85.8 85.8 68.7 68.6 69.5
01/11/2018 20:14:34 67.84 67.91 73.75 65.7 65.8 66.9 69.06 83.29 85.8 68.6 68.6 69.5
01/11/2018 20:14:35 66.74 67.63 73.75 65.7 65.8 66.9 67.97 79.44 85.8 68.6 68.6 69.5
01/11/2018 20:14:36 66.48 67.15 73.75 65.7 65.8 66.9 67.81 75.95 85.8 68.6 68.6 69.5
01/11/2018 20:14:37 67.26 67.52 73.75 65.8 65.8 66.9 67.49 73.16 85.8 68.6 68.6 69.5
01/11/2018 20:14:38 65.03 66.9 73.75 65.8 65.8 66.9 66.35 71.18 85.8 68.6 68.6 69.5
01/11/2018 20:14:39 64.69 65.84 73.75 65.8 65.8 66.9 66.08 69.62 85.8 68.6 68.6 69.5
01/11/2018 20:14:40 64.38 65.06 72.51 65.7 65.8 66.9 65.73 68.7 85.8 68.6 68.6 69.5
01/11/2018 20:14:41 66.19 65.77 71.14 65.7 65.8 66.9 67.19 68.87 85.8 68.6 68.6 69.5
01/11/2018 20:14:42 66.33 66.47 71.14 65.7 65.8 66.9 68.3 70.05 85.8 68.6 68.6 69.5
01/11/2018 20:14:43 64.49 66.22 71.14 65.7 65.8 66.9 67.09 69.96 85.8 68.6 68.6 69.5
01/11/2018 20:14:44 59.98 64.9 71.14 65.7 65.8 66.9 64.41 69.22 85.8 68.6 68.6 69.5
01/11/2018 20:14:45 61.89 62.82 71.14 65.7 65.8 66.9 66.56 68.43 85.8 68.6 68.6 69.5
01/11/2018 20:14:46 65.41 65.38 71.14 65.7 65.8 66.9 69.33 70.8 85.8 68.6 68.6 69.5
01/11/2018 20:14:47 60.19 63.94 71.14 65.7 65.8 66.9 65.15 70.06 85.8 68.6 68.6 69.5
01/11/2018 20:14:48 57.79 61.87 71.14 65.7 65.8 66.9 63.45 68.4 85.8 68.6 68.6 69.5
01/11/2018 20:14:49 58.96 59.93 70.77 65.7 65.8 66.9 63.9 66.76 85.8 68.6 68.5 69.5
01/11/2018 20:14:50 56.35 59.39 68.47 65.7 65.8 66.9 62.54 66.35 85.8 68.6 68.5 69.5
01/11/2018 20:14:51 58.22 58.32 68.47 65.7 65.8 66.9 62.53 65.26 85.8 68.6 68.5 69.5
01/11/2018 20:14:52 60.13 59.48 68.47 65.7 65.8 66.9 64.57 66.11 85.8 68.6 68.5 69.5
01/11/2018 20:14:53 65.94 64.9 68.47 65.7 65.8 66.9 68.18 69.49 85.8 68.6 68.5 69.5
01/11/2018 20:14:54 61.95 64.05 68.47 65.7 65.8 66.9 65.69 68.79 85.8 68.6 68.5 69.5
01/11/2018 20:14:55 63.13 63.74 68.47 65.6 65.7 66.9 66.39 68.77 85.8 68.6 68.5 69.5
01/11/2018 20:14:56 64.79 64.81 68.47 65.7 65.7 66.9 67.23 69.31 85.8 68.6 68.5 69.5
01/11/2018 20:14:57 61.09 64.86 68.47 65.6 65.7 66.9 65.84 69.65 85.8 68.6 68.5 69.5
01/11/2018 20:14:58 62.44 62.95 68.47 65.6 65.7 66.9 65.57 68.27 85.8 68.5 68.5 69.5
01/11/2018 20:14:59 64.15 63.98 68.47 65.6 65.7 66.9 66.59 68.56 85.8 68.5 68.5 69.5
01/11/2018 20:15:00 61.67 63.97 68.47 65.6 65.7 66.9 65.62 68.54 85.8 68.5 68.5 69.5
01/11/2018 20:15:01 61.76 62.69 68.47 65.6 65.7 66.9 66.4 68.54 85.8 68.4 68.5 69.5
01/11/2018 20:15:02 59.83 62.24 68.47 65.6 65.7 66.9 65.67 68.56 85.8 68.4 68.5 69.5
01/11/2018 20:15:03 59.9 60.95 67.91 65.6 65.7 66.9 65.6 68.08 83.29 68.4 68.5 69.5
01/11/2018 20:15:04 58.85 60.1 67.63 65.6 65.7 66.9 64.86 67.67 79.44 68.4 68.5 69.5
01/11/2018 20:15:05 58.59 59.62 67.52 65.5 65.7 66.9 65.72 67.91 75.95 68.4 68.5 69.5
01/11/2018 20:15:06 56.8 59.06 67.52 65.5 65.7 66.9 64.63 67.65 73.16 68.4 68.5 69.5
01/11/2018 20:15:07 59.42 58.89 66.9 65.5 65.7 66.9 65 67.11 71.18 68.4 68.5 69.5
01/11/2018 20:15:08 60.71 60.26 66.47 65.5 65.7 66.9 65.06 67.4 70.8 68.4 68.5 69.5
01/11/2018 20:15:09 60.48 61.32 66.47 65.5 65.7 66.9 64.96 67.36 70.8 68.4 68.5 69.5
01/11/2018 20:15:10 59.12 60.11 66.47 65.5 65.6 66.9 65.79 67.73 70.8 68.4 68.5 69.5
01/11/2018 20:15:11 60.92 60.68 66.47 65.5 65.6 66.9 65.87 67.95 70.8 68.4 68.5 69.5
01/11/2018 20:15:12 61.75 61.77 66.22 65.5 65.6 66.9 66.73 68.77 70.8 68.4 68.5 69.5
01/11/2018 20:15:13 64.66 64.31 65.38 65.5 65.6 66.9 68.19 69.92 70.8 68.4 68.5 69.5
01/11/2018 20:15:14 65.9 65.73 65.73 65.5 65.6 66.9 68.84 70.94 70.94 68.4 68.5 69.5
01/11/2018 20:15:15 67.14 67.12 67.12 65.5 65.7 66.9 69.54 71.6 71.6 68.4 68.5 69.5
01/11/2018 20:15:16 66.83 67.58 67.58 65.5 65.7 66.9 69.74 71.89 71.89 68.4 68.5 69.5
01/11/2018 20:15:17 63.75 67.29 67.58 65.5 65.6 66.9 67.33 71.91 71.91 68.4 68.5 69.5
01/11/2018 20:15:18 60.93 64.76 67.58 65.5 65.6 66.9 66.21 70.09 71.91 68.4 68.4 69.5
01/11/2018 20:15:19 61.3 63.02 67.58 65.5 65.6 66.9 65.89 69.12 71.91 68.4 68.4 69.5
01/11/2018 20:15:20 61.83 62.32 67.58 65.5 65.6 66.9 65.76 68.4 71.91 68.4 68.4 69.5
01/11/2018 20:15:21 62.1 62.25 67.58 65.5 65.6 66.9 65.54 68.21 71.91 68.4 68.4 69.5
01/11/2018 20:15:22 65.67 65.26 67.58 65.5 65.6 66.9 68.11 69.73 71.91 68.4 68.4 69.5
01/11/2018 20:15:23 60.94 64.24 67.58 65.4 65.6 66.9 65.78 69.06 71.91 68.4 68.4 69.5
01/11/2018 20:15:24 62.23 63.04 67.58 65.4 65.6 66.9 66.75 68.9 71.91 68.3 68.4 69.5
01/11/2018 20:15:25 64.49 63.83 67.58 65.4 65.6 66.9 67.91 69.47 71.91 68.4 68.4 69.5
01/11/2018 20:15:26 62.5 64.05 67.58 65.4 65.6 66.9 66.58 69.73 71.91 68.4 68.4 69.5
01/11/2018 20:15:27 60.27 62.76 67.58 65.4 65.6 66.9 65.27 68.73 71.91 68.3 68.4 69.5
01/11/2018 20:15:28 62.67 62.47 67.58 65.4 65.6 66.9 67.35 68.97 71.91 68.3 68.4 69.5
01/11/2018 20:15:29 59.23 62.05 67.58 65.4 65.6 66.9 64.28 68.77 71.91 68.3 68.4 69.5
01/11/2018 20:15:30 62.02 61.95 67.58 65.4 65.5 66.9 65.92 68.19 71.91 68.3 68.4 69.5
01/11/2018 20:15:31 61.82 62.33 67.58 65.4 65.5 66.9 66.93 68.7 71.91 68.3 68.4 69.5
01/11/2018 20:15:32 64.39 63.97 67.58 65.4 65.5 66.9 67.3 69.34 71.91 68.3 68.4 69.5
01/11/2018 20:15:33 61.66 63.86 67.58 65.4 65.5 66.9 66.31 69.32 71.91 68.3 68.4 69.5
01/11/2018 20:15:34 63.77 63.57 67.58 65.4 65.5 66.9 67.1 69.39 71.91 68.3 68.4 69.5
01/11/2018 20:15:35 63.84 63.86 67.58 65.4 65.5 66.9 67.37 69.37 71.91 68.3 68.4 69.5
01/11/2018 20:15:36 68.7 67.76 67.76 65.4 65.5 66.9 70.22 71.57 71.91 68.3 68.4 69.5
01/11/2018 20:15:37 67.2 67.97 67.97 65.4 65.5 66.9 69.6 71.89 71.91 68.3 68.4 69.5
01/11/2018 20:15:38 60.49 67.42 67.97 65.4 65.5 66.9 65.9 71.7 71.91 68.3 68.4 69.5
01/11/2018 20:15:39 64.61 64.81 67.97 65.3 65.5 66.9 68.16 70.18 71.91 68.3 68.4 69.5
01/11/2018 20:15:40 61.88 64.74 67.97 65.3 65.5 66.9 66.18 70.17 71.91 68.3 68.4 69.5
01/11/2018 20:15:41 64.14 64.39 67.97 65.3 65.5 66.9 67.01 69.21 71.91 68.3 68.4 69.5
01/11/2018 20:15:42 60.04 64.35 67.97 65.3 65.5 66.9 65.81 69.28 71.91 68.3 68.4 69.5
01/11/2018 20:15:43 66.27 65.5 67.97 65.3 65.5 66.9 69.65 71.14 71.91 68.3 68.4 69.5
01/11/2018 20:15:44 63.23 65.47 67.97 65.3 65.5 66.9 66.86 70.91 71.91 68.3 68.4 69.5
01/11/2018 20:15:45 64.48 64.83 67.97 65.3 65.5 66.9 69.18 71.1 71.91 68.3 68.4 69.5
01/11/2018 20:15:46 61.32 64.54 67.97 65.3 65.5 66.9 65.77 71 71.91 68.3 68.4 69.5
01/11/2018 20:15:47 62.75 63.37 67.97 65.2 65.5 66.9 66.89 69.64 71.89 68.3 68.4 69.5
01/11/2018 20:15:48 63 63.1 67.97 65.2 65.5 66.9 67.03 69.24 71.89 68.3 68.4 69.5
01/11/2018 20:15:49 62.24 63.05 67.97 65.2 65.5 66.9 66.8 69.14 71.89 68.3 68.4 69.5
01/11/2018 20:15:50 61.87 62.83 67.97 65.2 65.5 66.9 66.71 69.05 71.89 68.3 68.4 69.5
01/11/2018 20:15:51 63.24 63.11 67.97 65.2 65.5 66.9 66.87 69.22 71.89 68.2 68.4 69.5
01/11/2018 20:15:52 68.87 68.44 68.44 65.2 65.5 66.9 71.77 73.33 73.33 68.2 68.4 69.5
01/11/2018 20:15:53 62.57 66.19 68.44 65.2 65.5 66.9 66.68 71.4 73.33 68.2 68.4 69.5
01/11/2018 20:15:54 62.71 64.27 68.44 65.2 65.5 66.9 66.25 69.95 73.33 68.2 68.4 69.5
01/11/2018 20:15:55 62.67 63.36 68.44 65.1 65.5 66.9 66.8 69.18 73.33 68.2 68.4 69.5
01/11/2018 20:15:56 61.96 63.04 68.44 65.1 65.5 66.9 66.61 69.02 73.33 68.2 68.4 69.5
01/11/2018 20:15:57 62.35 62.68 68.44 65.1 65.5 66.9 67.62 69.62 73.33 68.2 68.4 69.5
01/11/2018 20:15:58 66.11 65.43 68.44 65.1 65.5 66.9 69.12 70.96 73.33 68.2 68.4 69.5
01/11/2018 20:15:59 64.82 65.06 68.44 65.1 65.5 66.9 68.7 70.81 73.33 68.2 68.4 69.5
01/11/2018 20:16:00 64.77 65.4 68.44 65.1 65.5 66.9 69.55 71.57 73.33 68.2 68.4 69.5
01/11/2018 20:16:01 62.01 64.76 68.44 65.1 65.5 66.9 66.41 71.24 73.33 68.2 68.4 69.5
01/11/2018 20:16:02 61.52 63.22 68.44 65.1 65.5 66.9 65.94 69.69 73.33 68.2 68.4 69.5
01/11/2018 20:16:03 62.79 63.14 68.44 65.1 65.5 66.9 66.29 69.01 73.33 68.2 68.4 69.5
01/11/2018 20:16:04 66.2 65.44 68.44 65.1 65.5 66.9 69.48 70.79 73.33 68.2 68.4 69.5
01/11/2018 20:16:05 63.49 65.73 68.44 65.1 65.5 66.9 67.51 71.01 73.33 68.2 68.4 69.5
01/11/2018 20:16:06 61.88 64.06 68.44 65.1 65.5 66.9 66.22 69.88 73.33 68.2 68.4 69.5
01/11/2018 20:16:07 65.74 65.01 68.44 65.1 65.5 66.9 68.99 70.63 73.33 68.2 68.4 69.5
01/11/2018 20:16:08 72.03 70.93 70.93 65.2 65.5 66.9 73.9 74.95 74.95 68.3 68.4 69.5
01/11/2018 20:16:09 66.55 69.98 70.93 65.2 65.5 66.9 69.49 73.95 74.95 68.3 68.4 69.5
01/11/2018 20:16:10 67.76 68.54 70.93 65.2 65.5 66.9 69.2 72.47 74.95 68.3 68.4 69.5
01/11/2018 20:16:11 65.09 67.49 70.93 65.2 65.5 66.9 68.62 71.53 74.95 68.3 68.4 69.5
01/11/2018 20:16:12 65.79 66.32 70.93 65.2 65.5 66.9 68.91 71.33 74.95 68.3 68.4 69.5
01/11/2018 20:16:13 66.18 66.41 70.93 65.2 65.5 66.9 68.35 71.08 74.95 68.3 68.4 69.5
01/11/2018 20:16:14 64.16 66.44 70.93 65.1 65.5 66.9 68 70.91 74.95 68.3 68.4 69.5
01/11/2018 20:16:15 65.05 65.48 70.93 65.1 65.5 66.9 67.71 70.15 74.95 68.3 68.4 69.5
01/11/2018 20:16:16 68.63 67.95 70.93 65.2 65.5 66.9 71.21 72.44 74.95 68.3 68.4 69.5
01/11/2018 20:16:17 62.99 67.92 70.93 65.2 65.5 66.9 66.95 72.42 74.95 68.3 68.4 69.5
01/11/2018 20:16:18 64.3 65.79 70.93 65.2 65.5 66.9 67.1 70.5 74.95 68.3 68.4 69.5
01/11/2018 20:16:19 61.38 64.61 70.93 65.2 65.5 66.9 65.75 69.8 74.95 68.3 68.4 69.5
01/11/2018 20:16:20 69.26 68.19 70.93 65.2 65.5 66.9 71.16 72.11 74.95 68.3 68.4 69.5
01/11/2018 20:16:21 63.97 67.79 70.93 65.2 65.5 66.9 67.33 71.94 74.95 68.3 68.4 69.5
01/11/2018 20:16:22 61.87 65.12 70.93 65.2 65.5 66.9 66.48 70.06 74.95 68.3 68.4 69.5
01/11/2018 20:16:23 63.45 63.79 70.93 65.2 65.5 66.9 66.94 69.35 74.95 68.3 68.3 69.5
01/11/2018 20:16:24 64.93 64.75 70.93 65.2 65.5 66.9 68.13 70.08 74.95 68.3 68.3 69.5
01/11/2018 20:16:25 64.92 64.96 70.93 65.1 65.5 66.9 68.85 70.61 74.95 68.3 68.3 69.5
01/11/2018 20:16:26 63.77 64.72 70.93 65.1 65.5 66.9 67.84 70.45 74.95 68.3 68.3 69.5
01/11/2018 20:16:27 68.87 67.61 70.93 65.2 65.5 66.9 71.28 72.45 74.95 68.3 68.3 69.5
01/11/2018 20:16:28 66.65 67.66 70.93 65.2 65.5 66.9 69.65 72.5 74.95 68.4 68.3 69.5
01/11/2018 20:16:29 65.01 66.85 70.93 65.2 65.5 66.9 68.87 71.75 74.95 68.4 68.3 69.5
01/11/2018 20:16:30 66.66 66.92 70.93 65.2 65.4 66.9 69.91 71.96 74.95 68.4 68.3 69.5
01/11/2018 20:16:31 62.08 66.38 70.93 65.2 65.4 66.9 66.18 71.8 74.95 68.4 68.3 69.5
01/11/2018 20:16:32 66.63 66.24 70.93 65.2 65.4 66.9 69.7 71.34 74.95 68.4 68.3 69.5
01/11/2018 20:16:33 67.33 67.3 70.93 65.2 65.4 66.9 69.41 71.49 74.95 68.4 68.3 69.5
01/11/2018 20:16:34 65.17 66.53 70.93 65.2 65.4 66.9 68.97 71.17 74.95 68.4 68.3 69.5
01/11/2018 20:16:35 65.13 66.12 70.93 65.2 65.4 66.9 67.81 71.15 74.95 68.4 68.3 69.5
01/11/2018 20:16:36 65.31 65.5 70.93 65.2 65.4 66.9 68.68 70.8 74.95 68.4 68.3 69.5
01/11/2018 20:16:37 64.73 65.81 70.93 65.3 65.4 66.9 68.52 71.18 74.95 68.4 68.3 69.5
01/11/2018 20:16:38 63.02 64.76 69.98 65.3 65.4 66.9 67.17 70.26 73.95 68.4 68.3 69.5
01/11/2018 20:16:39 66.15 65.47 68.54 65.3 65.4 66.9 68.95 70.57 72.5 68.4 68.3 69.5
01/11/2018 20:16:40 63.9 65.47 68.19 65.3 65.4 66.9 67.72 70.72 72.5 68.4 68.3 69.5
01/11/2018 20:16:41 65.53 65.24 68.19 65.3 65.4 66.9 68.94 70.75 72.5 68.4 68.3 69.5
01/11/2018 20:16:42 64.18 65.29 68.19 65.3 65.4 66.9 67.3 70.5 72.5 68.4 68.3 69.5
01/11/2018 20:16:43 66.48 66.17 68.19 65.3 65.4 66.9 69.38 71.09 72.5 68.4 68.3 69.5
01/11/2018 20:16:44 66.81 66.75 68.19 65.3 65.4 66.9 69.43 71.43 72.5 68.4 68.3 69.5
01/11/2018 20:16:45 63.86 66.53 68.19 65.3 65.4 66.9 67.38 71.21 72.5 68.4 68.3 69.5
01/11/2018 20:16:46 65.72 65.77 68.19 65.3 65.4 66.9 68.4 70.45 72.5 68.5 68.3 69.5
01/11/2018 20:16:47 65.44 65.94 68.19 65.3 65.4 66.9 68.16 70.57 72.5 68.5 68.3 69.5
01/11/2018 20:16:48 71.57 70.92 70.92 65.4 65.4 66.9 72.42 73.9 73.9 68.5 68.3 69.5
01/11/2018 20:16:49 72.5 73.31 73.31 65.4 65.4 66.9 73.04 75.83 75.83 68.5 68.3 69.5
01/11/2018 20:16:50 66.41 71.1 73.31 65.4 65.4 66.9 68.98 73.97 75.83 68.5 68.3 69.5
01/11/2018 20:16:51 62.62 68.78 73.31 65.4 65.4 66.9 66.57 72.31 75.83 68.5 68.3 69.5
01/11/2018 20:16:52 65.37 66.57 73.31 65.4 65.4 66.9 68 70.48 75.83 68.5 68.3 69.5
01/11/2018 20:16:53 62.2 65.43 73.31 65.4 65.4 66.9 67.23 70.4 75.83 68.5 68.3 69.5
01/11/2018 20:16:54 63.93 64.39 73.31 65.4 65.4 66.9 66.81 69.47 75.83 68.4 68.3 69.5
01/11/2018 20:16:55 68.21 67.55 73.31 65.4 65.4 66.8 70.58 71.95 75.83 68.5 68.3 69.4
01/11/2018 20:16:56 67.95 67.86 73.31 65.4 65.4 66.8 69.64 72.04 75.83 68.5 68.3 69.4
01/11/2018 20:16:57 66.14 68.18 73.31 65.4 65.4 66.8 69.34 72.34 75.83 68.5 68.3 69.4
01/11/2018 20:16:58 66.29 66.82 73.31 65.4 65.4 66.8 69.25 71.6 75.83 68.5 68.3 69.4
01/11/2018 20:16:59 67.28 67.3 73.31 65.4 65.4 66.8 70.2 72.09 75.83 68.5 68.3 69.4
01/11/2018 20:17:00 65.97 67.27 73.31 65.4 65.4 66.8 68.88 72.13 75.83 68.5 68.3 69.4
01/11/2018 20:17:01 64.51 66.43 73.31 65.4 65.4 66.8 68.07 71.41 75.83 68.5 68.3 69.4
01/11/2018 20:17:02 63.76 65.12 73.31 65.4 65.4 66.8 68.01 70.65 75.83 68.5 68.3 69.4
01/11/2018 20:17:03 66.16 65.55 73.31 65.4 65.4 66.8 68.97 70.71 75.83 68.5 68.3 69.4
01/11/2018 20:17:04 66.1 66.45 73.31 65.4 65.4 66.8 68.21 70.91 75.83 68.5 68.3 69.4
01/11/2018 20:17:05 66.49 66.46 73.31 65.4 65.4 66.8 70.87 72.4 75.83 68.5 68.3 69.4
01/11/2018 20:17:06 67.1 67.29 73.31 65.4 65.4 66.8 69.86 72.14 75.83 68.5 68.3 69.4
01/11/2018 20:17:07 67.25 67.3 73.31 65.4 65.4 66.8 69.9 72.06 75.83 68.5 68.3 69.4
01/11/2018 20:17:08 69.27 68.93 73.31 65.5 65.4 66.8 71.25 73.11 75.83 68.6 68.3 69.4
01/11/2018 20:17:09 68.72 68.87 73.31 65.5 65.4 66.8 70.58 72.91 75.83 68.6 68.3 69.4
01/11/2018 20:17:10 66.27 68.76 73.31 65.5 65.4 66.8 69.05 72.69 75.83 68.6 68.3 69.4
01/11/2018 20:17:11 66.56 67.85 73.31 65.5 65.4 66.8 69.91 72.36 75.83 68.6 68.3 69.4
01/11/2018 20:17:12 67.22 67.53 73.31 65.5 65.5 66.8 69.77 72.09 75.83 68.6 68.3 69.4
01/11/2018 20:17:13 68.86 68.63 73.31 65.5 65.5 66.8 70.53 72.65 75.83 68.6 68.3 69.4
01/11/2018 20:17:14 70.15 69.73 73.31 65.5 65.5 66.8 72.3 73.85 75.83 68.6 68.4 69.4
01/11/2018 20:17:15 69.36 69.94 73.31 65.5 65.5 66.8 72.22 74.12 75.83 68.7 68.4 69.4
01/11/2018 20:17:16 66 69.44 73.31 65.5 65.5 66.8 69.58 74.13 75.83 68.7 68.4 69.4
01/11/2018 20:17:17 64.16 67.71 73.31 65.5 65.5 66.8 68.15 72.87 75.83 68.7 68.4 69.4
01/11/2018 20:17:18 66.75 66.97 73.31 65.5 65.5 66.8 69.54 71.86 75.83 68.7 68.4 69.4
01/11/2018 20:17:19 64.4 66.1 71.1 65.5 65.5 66.8 68.24 71.26 74.13 68.7 68.4 69.4
01/11/2018 20:17:20 63.64 64.99 69.94 65.5 65.5 66.8 68.22 70.78 74.13 68.7 68.4 69.4
01/11/2018 20:17:21 64.57 64.86 69.94 65.5 65.5 66.8 67.88 70.39 74.13 68.7 68.4 69.4
01/11/2018 20:17:22 64.87 64.81 69.94 65.5 65.5 66.8 68.59 70.5 74.13 68.7 68.4 69.4
01/11/2018 20:17:23 64.49 65.24 69.94 65.5 65.5 66.8 68.2 70.67 74.13 68.7 68.4 69.4
01/11/2018 20:17:24 64.62 64.68 69.94 65.5 65.5 66.8 68.51 70.53 74.13 68.7 68.4 69.4
01/11/2018 20:17:25 64.52 65 69.94 65.5 65.5 66.8 67.65 70.54 74.13 68.7 68.4 69.4
01/11/2018 20:17:26 64.92 64.88 69.94 65.5 65.5 66.8 68.84 70.72 74.13 68.7 68.4 69.4
01/11/2018 20:17:27 65.81 65.92 69.94 65.5 65.5 66.8 69.78 71.56 74.13 68.7 68.4 69.4
01/11/2018 20:17:28 61.2 65.08 69.94 65.5 65.5 66.8 66.49 71.02 74.13 68.7 68.4 69.4
01/11/2018 20:17:29 62.92 63.19 69.94 65.5 65.5 66.8 66.8 69.67 74.13 68.7 68.4 69.4
01/11/2018 20:17:30 63.52 63.54 69.94 65.5 65.5 66.8 67.55 69.64 74.13 68.7 68.4 69.4
01/11/2018 20:17:31 64.35 64.18 69.94 65.5 65.5 66.8 68.21 69.99 74.13 68.7 68.3 69.4
01/11/2018 20:17:32 62.19 64.18 69.94 65.5 65.4 66.8 67.05 69.97 74.13 68.7 68.3 69.4
01/11/2018 20:17:33 64.36 63.88 69.94 65.5 65.4 66.8 67.79 69.86 74.13 68.7 68.3 69.4
01/11/2018 20:17:34 65.01 64.73 69.94 65.5 65.4 66.8 68.44 70.27 74.13 68.7 68.3 69.4
01/11/2018 20:17:35 64.06 64.53 69.94 65.5 65.4 66.8 68.23 70.33 74.13 68.7 68.3 69.4
01/11/2018 20:17:36 64.31 64.95 69.94 65.5 65.4 66.8 67.96 70.47 74.13 68.7 68.3 69.4
01/11/2018 20:17:37 60.78 64.11 69.94 65.5 65.4 66.8 64.8 70.02 74.13 68.7 68.3 69.4
01/11/2018 20:17:38 66.11 65.33 69.94 65.5 65.4 66.8 68.77 70.18 74.13 68.7 68.3 69.4
01/11/2018 20:17:39 63.31 65.08 69.94 65.5 65.4 66.8 67.33 69.94 74.13 68.7 68.3 69.4
01/11/2018 20:17:40 65.8 65.91 69.94 65.5 65.4 66.8 68.79 70.76 74.13 68.7 68.3 69.4
01/11/2018 20:17:41 60.72 64.79 69.94 65.5 65.4 66.8 65.73 70.24 74.13 68.7 68.3 69.4
01/11/2018 20:17:42 63.42 63.26 69.94 65.5 65.4 66.8 66.88 68.97 74.13 68.7 68.3 69.4
01/11/2018 20:17:43 66.19 65.78 69.94 65.5 65.4 66.8 68.83 70.37 74.13 68.7 68.3 69.4
01/11/2018 20:17:44 69.15 68.16 69.94 65.5 65.4 66.8 71.51 72.81 74.13 68.7 68.3 69.4
01/11/2018 20:17:45 65.54 67.88 69.44 65.5 65.4 66.8 69.93 72.95 74.13 68.7 68.3 69.4
01/11/2018 20:17:46 68.58 68.43 68.43 65.5 65.4 66.8 70.91 72.95 72.95 68.7 68.3 69.4
01/11/2018 20:17:47 68.74 69.13 69.13 65.5 65.4 66.8 70.91 73.67 73.67 68.8 68.3 69.4
01/11/2018 20:17:48 66.91 68.32 69.13 65.6 65.4 66.8 69.73 72.66 73.67 68.8 68.3 69.4
01/11/2018 20:17:49 67.04 68.2 69.13 65.6 65.4 66.8 69.38 72.27 73.67 68.8 68.3 69.4
01/11/2018 20:17:50 66.06 67.28 69.13 65.6 65.4 66.8 67.91 71.55 73.67 68.8 68.3 69.4
01/11/2018 20:17:51 69.35 68.7 69.13 65.6 65.4 66.7 71.07 72.61 73.67 68.8 68.3 69.4
01/11/2018 20:17:52 67.29 68.58 69.13 65.6 65.4 66.7 70.25 72.5 73.67 68.8 68.3 69.4
01/11/2018 20:17:53 66.44 67.65 69.13 65.6 65.4 66.7 69.13 72.22 73.67 68.8 68.3 69.4
01/11/2018 20:17:54 67.2 67.25 69.13 65.6 65.4 66.7 69.19 71.59 73.67 68.8 68.3 69.4
01/11/2018 20:17:55 66.1 67.21 69.13 65.6 65.4 66.7 68.35 71.36 73.67 68.8 68.3 69.4
01/11/2018 20:17:56 70.68 69.9 69.9 65.7 65.4 66.7 72.01 73.3 73.67 68.8 68.3 69.4
01/11/2018 20:17:57 75.18 74.11 74.11 65.8 65.4 66.8 75.98 76.97 76.97 68.9 68.3 69.4
01/11/2018 20:17:58 72.05 74.1 74.11 65.8 65.5 66.8 73.43 76.96 76.97 68.9 68.3 69.4
01/11/2018 20:17:59 70 72.69 74.11 65.9 65.5 66.8 71.66 75.83 76.97 69 68.3 69.4
01/11/2018 20:18:00 70.71 72 74.11 65.9 65.5 66.8 72.56 75.36 76.97 69 68.3 69.4
01/11/2018 20:18:01 71.42 71.75 74.11 65.9 65.5 66.8 73.47 75.6 76.97 69 68.4 69.4
01/11/2018 20:18:02 67.94 71.48 74.11 65.9 65.5 66.8 71.4 75.4 76.97 69 68.4 69.4
01/11/2018 20:18:03 66.74 69.7 74.11 65.9 65.5 66.8 71.15 74.86 76.97 69 68.4 69.4
01/11/2018 20:18:04 64.95 68.33 74.11 65.9 65.5 66.8 67.52 73.56 76.97 69 68.4 69.4
01/11/2018 20:18:05 65.1 66.47 74.11 65.9 65.5 66.8 68.05 71.47 76.97 69 68.4 69.4
01/11/2018 20:18:06 63.21 65.59 74.11 65.9 65.5 66.8 66.32 70.61 76.97 69 68.4 69.4
01/11/2018 20:18:07 65.35 65.13 74.11 65.9 65.5 66.8 68.21 70.01 76.97 69 68.4 69.4
01/11/2018 20:18:08 64.31 65.13 74.11 65.9 65.5 66.8 67.69 70.31 76.97 69 68.4 69.4
01/11/2018 20:18:09 65.31 65.21 74.11 65.9 65.5 66.7 68.37 70.35 76.97 69 68.4 69.4
01/11/2018 20:18:10 64.93 65.28 74.11 65.9 65.5 66.7 67.85 70.34 76.97 69 68.4 69.4
01/11/2018 20:18:11 65.02 65.43 74.11 65.9 65.5 66.7 68.28 70.47 76.97 69 68.4 69.4
01/11/2018 20:18:12 67.32 66.72 74.11 65.9 65.4 66.7 69.26 70.96 76.97 69 68.3 69.4
01/11/2018 20:18:13 67.91 68.11 74.11 65.9 65.4 66.7 70.03 72.09 76.97 69 68.3 69.4
01/11/2018 20:18:14 62.09 67.14 74.11 65.9 65.4 66.7 66.86 71.4 76.97 69 68.3 69.4
01/11/2018 20:18:15 63.75 64.7 74.11 65.9 65.4 66.7 67.22 70.2 76.97 69 68.3 69.4
01/11/2018 20:18:16 64.74 64.76 74.11 65.9 65.4 66.7 67.68 69.7 76.97 69 68.3 69.4
01/11/2018 20:18:17 65.92 65.82 74.11 65.9 65.4 66.7 68.97 70.57 76.97 69 68.3 69.4
01/11/2018 20:18:18 68.92 68.15 74.11 65.9 65.4 66.7 70.8 72.32 76.97 69.1 68.3 69.4
01/11/2018 20:18:19 66.2 68.11 74.11 65.9 65.4 66.7 69.1 72.33 76.97 69.1 68.3 69.4
01/11/2018 20:18:20 65.28 67.09 74.11 65.9 65.4 66.7 68.68 71.78 76.97 69.1 68.3 69.4
01/11/2018 20:18:21 66.05 66.09 74.11 65.9 65.4 66.7 69.01 71.08 76.97 69.1 68.3 69.4
01/11/2018 20:18:22 65.83 66.76 74.11 65.9 65.4 66.7 68.43 71.25 76.97 69.1 68.3 69.4
01/11/2018 20:18:23 63.6 65.85 74.11 65.9 65.4 66.7 67.54 70.77 76.97 69.1 68.3 69.4
01/11/2018 20:18:24 64.55 65.02 74.11 65.9 65.4 66.7 68.17 70.44 76.97 69.1 68.3 69.4
01/11/2018 20:18:25 64.57 64.73 74.11 65.9 65.4 66.7 67.97 70.1 76.97 69.1 68.3 69.4
01/11/2018 20:18:26 64.83 64.98 74.11 65.9 65.4 66.7 67.33 70.08 76.97 69.1 68.3 69.4
01/11/2018 20:18:27 65.94 66.34 74.1 65.9 65.4 66.7 68.44 70.56 76.96 69.1 68.3 69.4
01/11/2018 20:18:28 64.26 65.46 72.69 65.9 65.4 66.7 68.01 70.41 75.83 69 68.3 69.4
01/11/2018 20:18:29 65.02 65.31 72 65.9 65.4 66.7 68.35 70.52 75.6 69 68.3 69.4
01/11/2018 20:18:30 70.56 69.7 71.75 65.9 65.4 66.7 72.35 73.63 75.6 69 68.3 69.4
01/11/2018 20:18:31 68.3 69.83 71.48 65.9 65.5 66.7 70.39 73.72 75.4 69.1 68.3 69.4
01/11/2018 20:18:32 64.89 68.67 69.83 65.9 65.5 66.7 68.48 72.72 74.86 69 68.3 69.4
01/11/2018 20:18:33 62.36 66.57 69.83 65.9 65.5 66.7 67.21 71.39 73.72 69 68.3 69.4
01/11/2018 20:18:34 64.88 64.96 69.83 65.9 65.4 66.7 68.05 70.21 73.72 69 68.3 69.4
01/11/2018 20:18:35 64.67 65.79 69.83 65.9 65.4 66.7 67.27 70.4 73.72 69 68.3 69.4
01/11/2018 20:18:36 65.42 65.23 69.83 65.9 65.4 66.7 68.66 70.4 73.72 69 68.3 69.4
01/11/2018 20:18:37 62.81 65.2 69.83 65.9 65.4 66.7 67.41 70.38 73.72 69 68.3 69.4
01/11/2018 20:18:38 70.24 69.61 69.83 65.9 65.4 66.7 72.4 73.82 73.82 69.1 68.3 69.4
01/11/2018 20:18:39 71.55 70.84 70.84 65.9 65.5 66.7 73.31 74.79 74.79 69.1 68.3 69.4
01/11/2018 20:18:40 69.68 71.25 71.25 65.9 65.5 66.7 72.16 75.22 75.22 69.1 68.3 69.4
01/11/2018 20:18:41 66.34 69.85 71.25 65.9 65.4 66.7 69.71 74.18 75.22 69.1 68.3 69.4
01/11/2018 20:18:42 62.6 67.76 71.25 65.9 65.4 66.7 66.71 72.63 75.22 69.1 68.3 69.4
01/11/2018 20:18:43 62.21 65.2 71.25 65.9 65.4 66.7 66.69 70.56 75.22 69.1 68.3 69.4
01/11/2018 20:18:44 66.69 65.55 71.25 65.9 65.4 66.7 68.72 70.29 75.22 69.1 68.3 69.4
01/11/2018 20:18:45 61.48 65.51 71.25 65.9 65.4 66.7 66.59 70.17 75.22 69.1 68.3 69.4
01/11/2018 20:18:46 63.25 63.73 71.25 65.9 65.4 66.7 67.31 69.51 75.22 69.1 68.3 69.4
01/11/2018 20:18:47 63.63 64.22 71.25 65.9 65.4 66.7 67.64 69.93 75.22 69.1 68.3 69.3
01/11/2018 20:18:48 63.41 63.63 71.25 65.9 65.4 66.7 66.88 69.38 75.22 69.1 68.3 69.3
01/11/2018 20:18:49 63.46 64.09 71.25 65.9 65.4 66.7 67.19 69.37 75.22 69.1 68.3 69.3
01/11/2018 20:18:50 59.12 63.46 71.25 65.8 65.4 66.7 64.76 69.15 75.22 69.1 68.3 69.3
01/11/2018 20:18:51 58.45 61.35 71.25 65.8 65.4 66.7 64.89 67.97 75.22 69.1 68.3 69.3
01/11/2018 20:18:52 56.52 59.73 71.25 65.8 65.4 66.7 64.62 67.57 75.22 69.1 68.3 69.3
01/11/2018 20:18:53 65.95 64.18 71.25 65.8 65.4 66.7 69.44 70.17 75.22 69.1 68.3 69.3
01/11/2018 20:18:54 65.73 65.32 71.25 65.8 65.3 66.7 69.14 70.85 75.22 69.1 68.3 69.3
01/11/2018 20:18:55 66.64 66.24 71.25 65.8 65.3 66.7 69.55 71.35 75.22 69.1 68.3 69.3
01/11/2018 20:18:56 64.1 66.25 71.25 65.8 65.3 66.7 70.59 72.48 75.22 69.1 68.3 69.3
01/11/2018 20:18:57 63.05 64.98 71.25 65.8 65.3 66.7 67.75 72.37 75.22 69.1 68.3 69.3
01/11/2018 20:18:58 63.75 64.16 71.25 65.8 65.3 66.7 67.96 70.97 75.22 69.1 68.3 69.3
01/11/2018 20:18:59 65.81 65.55 71.25 65.8 65.3 66.7 69.02 71.06 75.22 69.1 68.3 69.3
01/11/2018 20:19:00 66.33 66.29 71.25 65.8 65.4 66.7 69.34 71.53 75.22 69.1 68.3 69.3
01/11/2018 20:19:01 66.34 66.91 71.25 65.8 65.4 66.7 69.37 72.03 75.22 69.1 68.3 69.3
01/11/2018 20:19:02 68 67.54 71.25 65.8 65.4 66.7 70.08 71.86 75.22 69.1 68.3 69.3
01/11/2018 20:19:03 64.8 67.85 71.25 65.8 65.4 66.7 67.75 71.99 75.22 69.1 68.3 69.3
01/11/2018 20:19:04 66.74 66.45 71.25 65.8 65.4 66.7 69.49 71.25 75.22 69.2 68.3 69.3
01/11/2018 20:19:05 67.19 67.87 71.25 65.8 65.4 66.7 70.02 72.62 75.22 69.2 68.3 69.3
01/11/2018 20:19:06 61.88 66.46 71.25 65.8 65.4 66.7 66.42 71.34 75.22 69.2 68.3 69.3
01/11/2018 20:19:07 63.4 64.25 71.25 65.8 65.4 66.7 67.35 69.76 75.22 69.2 68.3 69.3
01/11/2018 20:19:08 64.26 64.91 71.25 65.8 65.4 66.7 66.57 69.71 75.22 69.2 68.3 69.3
01/11/2018 20:19:09 64.21 64.31 71.25 65.8 65.4 66.7 68.43 70.08 75.22 69.2 68.3 69.3
01/11/2018 20:19:10 60.6 63.92 69.85 65.7 65.4 66.7 66.09 69.69 74.18 69.1 68.3 69.3
01/11/2018 20:19:11 64.31 63.92 67.87 65.7 65.4 66.7 68.22 69.92 72.63 69.1 68.3 69.3
01/11/2018 20:19:12 61.72 63.86 67.87 65.7 65.4 66.7 65.91 69.89 72.62 69.1 68.3 69.3
01/11/2018 20:19:13 64.6 64.45 67.87 65.7 65.4 66.7 68.3 70.16 72.62 69.1 68.3 69.3
01/11/2018 20:19:14 62.11 63.61 67.87 65.7 65.4 66.7 66.49 69.58 72.62 69.1 68.3 69.3
01/11/2018 20:19:15 63.71 63.92 67.87 65.7 65.4 66.7 67.96 70.04 72.62 69.1 68.3 69.3
01/11/2018 20:19:16 63.24 64.6 67.87 65.7 65.4 66.7 67.14 70.34 72.62 69.1 68.3 69.3
01/11/2018 20:19:17 61.01 63.14 67.87 65.7 65.4 66.7 66.46 69.48 72.62 69.1 68.3 69.3
01/11/2018 20:19:18 65.3 64.57 67.87 65.7 65.4 66.7 68.41 69.99 72.62 69.1 68.3 69.3
01/11/2018 20:19:19 64.76 66.21 67.87 65.7 65.4 66.7 68.09 70.81 72.62 69.1 68.3 69.3
01/11/2018 20:19:20 64.41 64.78 67.87 65.7 65.4 66.7 67.87 70.17 72.62 69.1 68.3 69.3
01/11/2018 20:19:21 66.91 66.61 67.87 65.7 65.4 66.7 69.6 71.34 72.62 69.1 68.3 69.3
01/11/2018 20:19:22 63.75 65.91 67.87 65.7 65.4 66.7 67.95 70.87 72.62 69.1 68.3 69.3
01/11/2018 20:19:23 65.04 65.34 67.87 65.7 65.4 66.7 68.34 70.62 72.62 69.1 68.3 69.3
01/11/2018 20:19:24 67.41 67.46 67.87 65.7 65.4 66.7 69.49 71.57 72.62 69.1 68.3 69.3
01/11/2018 20:19:25 62.18 67.23 67.87 65.7 65.4 66.7 67.28 71.52 72.62 69.1 68.3 69.3
01/11/2018 20:19:26 69.49 68.44 68.44 65.7 65.4 66.7 71.18 72.39 72.62 69.1 68.3 69.3
01/11/2018 20:19:27 69.28 69.34 69.34 65.7 65.4 66.7 70.54 72.76 72.76 69.2 68.3 69.3
01/11/2018 20:19:28 70.6 70.73 70.73 65.8 65.4 66.7 71.71 73.86 73.86 69.2 68.3 69.3
01/11/2018 20:19:29 66.28 69.96 70.73 65.8 65.4 66.7 69.02 73.14 73.86 69.2 68.3 69.3
01/11/2018 20:19:30 70.19 70.8 70.8 65.8 65.4 66.7 71.17 73.85 73.86 69.2 68.3 69.3
01/11/2018 20:19:31 65.58 69.24 70.8 65.8 65.4 66.7 68.66 72.59 73.86 69.2 68.3 69.3
01/11/2018 20:19:32 62.83 67.11 70.8 65.8 65.4 66.7 66.73 71.41 73.86 69.2 68.3 69.3
01/11/2018 20:19:33 60.95 64.85 70.8 65.7 65.4 66.7 66.02 69.93 73.86 68.6 68.3 69.3
01/11/2018 20:19:34 61.45 62.86 70.8 65.7 65.4 66.7 67.15 69.36 73.86 68.6 68.3 69.3
01/11/2018 20:19:35 58.13 62.05 70.8 65.7 65.4 66.7 64.61 68.87 73.86 68.6 68.3 69.3
01/11/2018 20:19:36 62.18 61.7 70.8 65.7 65.4 66.7 66.76 68.46 73.86 68.6 68.3 69.3
01/11/2018 20:19:37 61.31 62.81 70.8 65.7 65.4 66.7 65.85 68.97 73.86 68.6 68.3 69.3
01/11/2018 20:19:38 59.17 61.27 70.8 65.7 65.4 66.7 65.28 68.24 73.86 68.6 68.3 69.3
01/11/2018 20:19:39 61.74 61.4 70.8 65.7 65.4 66.7 66.1 68.02 73.86 68.6 68.3 69.3
01/11/2018 20:19:40 60.03 61.48 70.8 65.7 65.4 66.7 65.4 67.99 73.86 68.6 68.3 69.3
01/11/2018 20:19:41 57.3 60.61 70.8 65.7 65.4 66.7 64.58 68.02 73.86 68.6 68.3 69.3
01/11/2018 20:19:42 58.05 58.62 70.8 65.6 65.4 66.7 64.84 67.22 73.86 68.6 68.3 69.3
01/11/2018 20:19:43 60.23 59.87 70.8 65.6 65.4 66.7 66.02 67.72 73.86 68.6 68.3 69.3
01/11/2018 20:19:44 60.69 60.58 70.8 65.6 65.4 66.7 66.04 68 73.86 68.6 68.3 69.3
01/11/2018 20:19:45 65.07 63.95 70.8 65.6 65.4 66.7 68.29 69.63 73.86 68.6 68.3 69.3
01/11/2018 20:19:46 64.99 65.06 70.8 65.6 65.4 66.7 69.49 71.22 73.86 68.6 68.3 69.3
01/11/2018 20:19:47 62.35 64.36 70.8 65.6 65.4 66.7 67.49 70.62 73.86 68.6 68.3 69.3
01/11/2018 20:19:48 63.2 64.05 70.8 65.6 65.4 66.7 67.22 70.22 73.86 68.6 68.3 69.3
01/11/2018 20:19:49 58.32 62.88 70.8 65.6 65.4 66.6 65.32 69.38 73.86 68.6 68.3 69.3
01/11/2018 20:19:50 60.07 60.92 70.8 65.6 65.4 66.6 65.73 68.42 73.86 68.6 68.3 69.3
01/11/2018 20:19:51 63.42 62.6 70.8 65.7 65.4 66.6 67.17 68.84 73.86 68.6 68.3 69.3
01/11/2018 20:19:52 64.51 63.92 70.8 65.7 65.4 66.6 68.49 70.07 73.86 68.6 68.3 69.3
01/11/2018 20:19:53 63.27 63.91 70.8 65.7 65.4 66.6 67.07 70.01 73.86 68.6 68.3 69.3
01/11/2018 20:19:54 64.15 64.19 70.8 65.7 65.4 66.6 68.03 70.09 73.86 68.6 68.3 69.3
01/11/2018 20:19:55 63.5 63.98 70.8 65.7 65.4 66.6 67.54 69.85 73.86 68.6 68.3 69.3
01/11/2018 20:19:56 66.06 66 70.8 65.7 65.4 66.6 71.1 72.66 73.86 68.7 68.3 69.3
01/11/2018 20:19:57 62.78 64.92 70.8 65.7 65.4 66.6 67.38 71.55 73.86 68.7 68.3 69.2
01/11/2018 20:19:58 62.07 63.51 70.8 65.7 65.3 66.6 67.3 70.38 73.85 68.7 68.3 69.2
01/11/2018 20:19:59 62.87 63.6 70.8 65.7 65.3 66.6 67.36 69.9 73.85 68.7 68.3 69.2
01/11/2018 20:20:00 63.93 63.77 69.24 65.7 65.3 66.6 69.12 70.84 72.66 68.7 68.3 69.2
01/11/2018 20:20:01 69.89 68.67 68.67 65.7 65.3 66.6 71.91 73.14 73.14 68.7 68.3 69.2
01/11/2018 20:20:02 70.58 70.22 70.22 65.7 65.4 66.6 72.15 74.14 74.14 68.7 68.3 69.2
01/11/2018 20:20:03 63.89 69.62 70.22 65.7 65.4 66.6 67.3 73.48 74.14 68.7 68.3 69.2
01/11/2018 20:20:04 63.14 67.04 70.22 65.7 65.4 66.6 68.01 71.47 74.14 68.7 68.3 69.2
01/11/2018 20:20:05 64.15 65.31 70.22 65.8 65.4 66.6 67.33 70.79 74.14 68.7 68.3 69.2
01/11/2018 20:20:06 61.96 64.29 70.22 65.8 65.3 66.6 70.51 72.52 74.14 68.8 68.3 69.2
01/11/2018 20:20:07 64.08 64.16 70.22 65.8 65.3 66.6 73.65 75.75 75.75 68.8 68.3 69.2
01/11/2018 20:20:08 60.86 63.99 70.22 65.8 65.3 66.6 65.89 73.84 75.75 68.8 68.3 69.2
01/11/2018 20:20:09 61.43 62.21 70.22 65.8 65.3 66.6 64.86 71.07 75.75 68.8 68.3 69.2
01/11/2018 20:20:10 64.13 64.04 70.22 65.8 65.3 66.6 67.41 69.7 75.75 68.8 68.3 69.2
01/11/2018 20:20:11 59.29 63.3 70.22 65.8 65.3 66.5 64.01 69.18 75.75 68.8 68.3 69.2
01/11/2018 20:20:12 61.72 61.89 70.22 65.8 65.3 66.5 71.47 72.72 75.75 68.8 68.3 69.2
01/11/2018 20:20:13 59.84 61.55 70.22 65.8 65.3 66.5 64.42 71.81 75.75 68.8 68.3 69.2
01/11/2018 20:20:14 66.2 65.02 70.22 65.8 65.3 66.5 67.38 70.05 75.75 68.8 68.3 69.2
01/11/2018 20:20:15 60.69 64.5 70.22 65.8 65.3 66.5 64.81 69.16 75.75 68.8 68.3 69.2
01/11/2018 20:20:16 61.81 62.87 70.22 65.7 65.3 66.5 65.13 68.11 75.75 68.8 68.3 69.2
01/11/2018 20:20:17 70.76 69.95 70.22 65.8 65.3 66.5 74.56 75.67 75.75 68.8 68.3 69.2
01/11/2018 20:20:18 66.44 69.42 70.22 65.8 65.3 66.5 68.75 75.41 75.75 68.8 68.3 69.2
01/11/2018 20:20:19 62.7 67.63 70.22 65.8 65.3 66.5 65.91 72.95 75.75 68.8 68.3 69.2
01/11/2018 20:20:20 61.56 64.91 70.22 65.8 65.3 66.5 65.33 70.34 75.75 68.8 68.3 69.2
01/11/2018 20:20:21 60.55 63.26 70.22 65.8 65.3 66.5 64.51 68.76 75.75 68.8 68.3 69.2
01/11/2018 20:20:22 64.64 64.11 70.22 65.8 65.3 66.5 67.04 68.63 75.75 68.8 68.3 69.2
01/11/2018 20:20:23 64.25 64.04 70.22 65.8 65.3 66.5 67.63 69.28 75.75 68.8 68.3 69.2
01/11/2018 20:20:24 61.36 63.77 70.22 65.8 65.3 66.5 65.82 69.02 75.75 68.8 68.3 69.1
01/11/2018 20:20:25 60.43 62.59 70.22 65.8 65.3 66.5 64.66 68.5 75.75 68.8 68.3 69.1
01/11/2018 20:20:26 68.53 67.71 70.22 65.8 65.3 66.5 70.61 72.03 75.75 68.8 68.3 69.1
01/11/2018 20:20:27 68.14 68.1 70.22 65.8 65.3 66.5 69.83 71.93 75.75 68.8 68.3 69.1
01/11/2018 20:20:28 67.46 68.07 70.22 65.8 65.3 66.5 69.2 71.91 75.75 68.8 68.3 69.1
01/11/2018 20:20:29 80.31 80.18 80.18 66.2 65.4 66.5 82.78 84.64 84.64 69.2 68.4 69.2
01/11/2018 20:20:30 85.37 85.11 85.11 67.3 65.9 66.6 85.95 88.16 88.16 69.8 68.7 69.2
01/11/2018 20:20:31 70.89 82.77 85.11 67.3 65.9 66.6 71.53 85.78 88.16 69.8 68.7 69.2
01/11/2018 20:20:32 68.51 79.08 85.11 67.3 65.9 66.6 70.83 82.04 88.16 69.8 68.7 69.2
01/11/2018 20:20:33 66.09 75.43 85.11 67.3 65.9 66.6 68.11 78.61 88.16 69.8 68.7 69.2
01/11/2018 20:20:34 67.46 72.03 85.11 67.3 65.9 66.6 69.15 75.31 88.16 69.9 68.7 69.2
01/11/2018 20:20:35 67.43 69.88 85.11 67.3 65.9 66.6 69.18 73.35 88.16 69.9 68.7 69.2
01/11/2018 20:20:36 68.57 69.67 85.11 67.3 65.9 66.6 69.65 72.66 88.16 69.9 68.7 69.2
01/11/2018 20:20:37 62.98 67.86 85.11 67.3 65.9 66.6 66.38 71.37 88.16 69.8 68.7 69.2
01/11/2018 20:20:38 62.49 65.77 85.11 67.3 65.9 66.6 65.67 69.92 88.16 69.8 68.7 69.2
01/11/2018 20:20:39 63.1 63.63 85.11 67.3 65.9 66.6 65.62 68.41 88.16 69.8 68.7 69.2
01/11/2018 20:20:40 63.99 64.03 85.11 67.3 65.9 66.5 66.85 68.72 88.16 69.8 68.7 69.2
01/11/2018 20:20:41 64.69 64.53 85.11 67.3 65.9 66.5 67.47 69.3 88.16 69.8 68.7 69.2
01/11/2018 20:20:42 65.7 65.37 85.11 67.3 65.9 66.5 68.02 69.81 88.16 69.8 68.7 69.2
01/11/2018 20:20:43 65.43 65.99 85.11 67.3 65.9 66.5 68.05 70.4 88.16 69.8 68.7 69.2
01/11/2018 20:20:44 67.65 67.57 85.11 67.3 65.9 66.5 69.06 71.09 88.16 69.8 68.7 69.2
01/11/2018 20:20:45 61.95 67.73 85.11 67.3 65.9 66.5 64.84 71.16 88.16 69.8 68.7 69.2
01/11/2018 20:20:46 67.18 66.71 85.11 67.3 65.9 66.5 68.95 70.47 88.16 69.8 68.7 69.2
01/11/2018 20:20:47 66.59 66.66 85.11 67.4 65.9 66.5 69.12 70.95 88.16 69.9 68.7 69.2
01/11/2018 20:20:48 66.29 67.02 85.11 67.4 65.9 66.5 68.85 71.25 88.16 69.9 68.7 69.1
01/11/2018 20:20:49 65.67 66.93 85.11 67.4 65.9 66.5 67.82 71.16 88.16 69.9 68.7 69.1
01/11/2018 20:20:50 70.37 69.92 85.11 67.4 65.9 66.5 70.92 72.37 88.16 69.9 68.7 69.1
01/11/2018 20:20:51 63.24 68.96 85.11 67.4 65.9 66.5 67.01 72.01 88.16 69.9 68.7 69.1
01/11/2018 20:20:52 65.87 66.45 85.11 67.4 65.9 66.5 68.94 70.96 88.16 69.9 68.7 69.1
01/11/2018 20:20:53 61.91 65.96 85.11 67.4 65.9 66.5 65.42 70.67 88.16 69.9 68.7 69.1
01/11/2018 20:20:54 64.9 64.88 85.11 67.4 65.9 66.5 67.58 69.57 88.16 69.9 68.7 69.1
01/11/2018 20:20:55 65.01 65.1 85.11 67.4 65.9 66.5 67.12 69.6 88.16 69.9 68.7 69.1
01/11/2018 20:20:56 69.7 68.9 85.11 67.4 65.9 66.5 71.12 72.41 88.16 69.9 68.7 69.1
01/11/2018 20:20:57 67.03 69.23 85.11 67.4 66 66.5 68.79 72.78 88.16 69.9 68.7 69.1
01/11/2018 20:20:58 66.18 67.27 85.11 67.4 66 66.5 68.65 70.98 88.16 69.9 68.7 69.1
01/11/2018 20:20:59 65 67.33 85.11 67.4 66 66.5 67.48 71.2 88.16 69.9 68.7 69.1
01/11/2018 20:21:00 64.05 65.49 82.77 67.4 66 66.5 66.84 69.89 85.78 69.9 68.7 69.1
01/11/2018 20:21:01 66.12 65.64 79.08 67.4 66 66.5 68.74 70.32 82.04 69.9 68.7 69.1
01/11/2018 20:21:02 67.72 67.07 75.43 67.4 66 66.5 69.91 71.45 78.61 69.9 68.7 69.1
01/11/2018 20:21:03 65.87 67.17 72.03 67.4 66 66.5 69.14 71.67 75.31 69.9 68.7 69.1
01/11/2018 20:21:04 69.38 69.12 69.92 67.5 66 66.5 71.1 73.02 73.35 69.9 68.7 69.1
01/11/2018 20:21:05 65.28 69.16 69.92 67.5 66 66.5 68.15 73.04 73.04 69.9 68.7 69.1
01/11/2018 20:21:06 67.39 67.38 69.92 67.5 66 66.5 69.55 71.62 73.04 69.9 68.7 69.1
01/11/2018 20:21:07 64.11 67.25 69.92 67.5 66 66.5 66.76 71.42 73.04 69.9 68.7 69.1
01/11/2018 20:21:08 64.41 65.69 69.92 67.4 66 66.5 67.11 70.11 73.04 69.9 68.7 69.1
01/11/2018 20:21:09 62.66 64.71 69.92 67.4 66 66.5 66.69 69.32 73.04 69.9 68.7 69.1
01/11/2018 20:21:10 61.8 63.64 69.92 67.4 66 66.5 65.65 69.01 73.04 69.9 68.7 69.1
01/11/2018 20:21:11 68.19 67.16 69.92 67.4 66 66.5 70.37 71.6 73.04 69.9 68.7 69.1
01/11/2018 20:21:12 66.98 67.67 69.92 67.4 66 66.5 69.33 71.97 73.04 69.9 68.7 69.1
01/11/2018 20:21:13 66.15 66.97 69.92 67.4 66 66.5 68.55 71.35 73.04 69.9 68.7 69.1
01/11/2018 20:21:14 64.56 66.69 69.92 67.4 66 66.5 67.9 71.11 73.04 69.9 68.7 69.1
01/11/2018 20:21:15 65.32 65.59 69.92 67.4 66 66.5 68.45 70.66 73.04 69.9 68.7 69.1
01/11/2018 20:21:16 67.43 66.77 69.92 67.4 66 66.5 69.49 71.22 73.04 69.9 68.7 69.1
01/11/2018 20:21:17 62.82 66.77 69.92 67.4 66 66.5 67.43 71.2 73.04 69.9 68.7 69.1
01/11/2018 20:21:18 62.37 64.61 69.92 67.4 66 66.4 65.68 70.25 73.04 69.9 68.7 69.1
01/11/2018 20:21:19 63.96 64.04 69.92 67.4 66 66.4 70.52 72.42 73.04 69.9 68.7 69.1
01/11/2018 20:21:20 66.5 66.17 69.23 67.4 66 66.4 71.34 73.82 73.82 69.9 68.7 69.1
01/11/2018 20:21:21 65.78 65.99 69.23 67.4 66 66.4 68.12 72.56 73.82 69.9 68.7 69.1
01/11/2018 20:21:22 63.45 65.97 69.23 67.4 66 66.4 66.96 71.31 73.82 69.9 68.7 69.1
01/11/2018 20:21:23 63.72 64.57 69.23 67.4 66 66.4 67.53 70.06 73.82 69.9 68.7 69.1
01/11/2018 20:21:24 65.13 65.27 69.23 67.4 66 66.4 67.87 70.43 73.82 69.9 68.7 69.1
01/11/2018 20:21:25 67.53 67.06 69.23 67.4 66 66.4 69.96 71.46 73.82 69.9 68.7 69.1
01/11/2018 20:21:26 64.92 67.3 69.23 67.4 66 66.4 68.11 71.59 73.82 69.9 68.7 69.1
01/11/2018 20:21:27 63.99 65.67 69.16 67.4 66 66.4 66.96 70.59 73.82 69.9 68.7 69.1
01/11/2018 20:21:28 63.85 65.5 69.16 67.4 66 66.4 67.14 70.21 73.82 69.9 68.7 69.1
01/11/2018 20:21:29 68.88 68.15 69.16 67.4 66 66.4 72.22 73.48 73.82 69.9 68.7 69.1
01/11/2018 20:21:30 68.85 68.7 69.16 67.4 66 66.5 69.43 73.04 73.82 69.9 68.7 69.1
01/11/2018 20:21:31 72.85 72.71 72.71 67.5 66 66.5 73.04 74.97 74.97 69.9 68.8 69.1
01/11/2018 20:21:32 64.22 72.06 72.71 67.5 66 66.5 67.08 74.5 74.97 69.9 68.8 69.1
01/11/2018 20:21:33 64.16 68.84 72.71 67.5 66 66.5 67.27 71.94 74.97 69.9 68.8 69.1
01/11/2018 20:21:34 62.37 66.42 72.71 67.5 66 66.5 66.09 70.36 74.97 69.9 68.8 69.1
01/11/2018 20:21:35 62.78 64.38 72.71 67.4 66 66.5 65.78 69.08 74.97 69.9 68.8 69.1
01/11/2018 20:21:36 63.72 64.04 72.71 67.4 66 66.5 67.39 69.23 74.97 69.9 68.8 69.1
01/11/2018 20:21:37 66.15 65.35 72.71 67.4 66 66.5 67.77 69.52 74.97 69.9 68.8 69.1
01/11/2018 20:21:38 64.67 65.54 72.71 67.5 66 66.5 67.2 69.74 74.97 69.9 68.8 69.1
01/11/2018 20:21:39 61.61 64.7 72.71 67.4 66 66.4 65.59 69.1 74.97 69.9 68.8 69.1
01/11/2018 20:21:40 65.72 65.08 72.71 67.4 66 66.4 67.36 69.11 74.97 69.9 68.8 69.1
01/11/2018 20:21:41 64.37 65.38 72.71 67.4 66 66.4 67.03 69.49 74.97 69.9 68.8 69.1
01/11/2018 20:21:42 67.63 66.71 72.71 67.5 66 66.4 68.93 70.39 74.97 69.9 68.8 69.1
01/11/2018 20:21:43 65.26 66.57 72.71 67.5 66 66.4 67.25 70.38 74.97 69.9 68.8 69.1
01/11/2018 20:21:44 64.46 65.48 72.71 67.4 66 66.4 66.46 69.41 74.97 69.8 68.8 69.1
01/11/2018 20:21:45 64.51 65.09 72.71 67.4 66 66.4 67.05 69.17 74.97 69.8 68.8 69.1
01/11/2018 20:21:46 65.47 65.36 72.71 67.4 66 66.4 68.33 70 74.97 69.8 68.8 69.1
01/11/2018 20:21:47 65.53 66 72.71 67.4 66 66.4 67.54 70.33 74.97 69.8 68.8 69.1
01/11/2018 20:21:48 64.36 65.3 72.71 67.4 66 66.4 67.25 69.7 74.97 69.8 68.8 69.1
01/11/2018 20:21:49 67.19 66.46 72.71 67.4 66.1 66.4 69.44 70.73 74.97 69.8 68.8 69.1
01/11/2018 20:21:50 68.3 68.58 72.71 67.4 66.1 66.4 70.45 72.53 74.97 69.8 68.8 69.1
01/11/2018 20:21:51 66 67.19 72.71 67.4 66.1 66.4 72.07 73.76 74.97 69.8 68.8 69.1
01/11/2018 20:21:52 67.84 67.58 72.71 67.4 66.1 66.4 69.73 73.32 74.97 69.8 68.8 69.1
01/11/2018 20:21:53 64.66 67.75 72.71 67.4 66.1 66.4 66.98 72.59 74.97 69.8 68.8 69.1
01/11/2018 20:21:54 67.58 67.51 72.71 67.4 66.1 66.4 69.52 71.61 74.97 69.8 68.8 69.1
01/11/2018 20:21:55 70.22 69.58 72.71 67.4 66.1 66.5 71.75 73.27 74.97 69.8 68.8 69.1
01/11/2018 20:21:56 67.69 69.18 72.71 67.4 66.1 66.5 69.5 72.95 74.97 69.8 68.8 69.1
01/11/2018 20:21:57 67.29 68.3 72.71 67.4 66.1 66.5 69.1 72.07 74.97 69.8 68.8 69.1
01/11/2018 20:21:58 65.35 68.21 72.71 67.4 66.1 66.5 67.63 71.88 74.97 69.8 68.8 69.1
01/11/2018 20:21:59 65.51 67.02 72.71 67.4 66.1 66.5 67.38 70.78 74.97 69.8 68.8 69.1
01/11/2018 20:22:00 65.75 66 72.71 67.4 66.1 66.5 68.36 70.33 74.97 69.8 68.8 69.1
01/11/2018 20:22:01 65.12 66.18 72.06 67.4 66.1 66.5 67.61 70.41 74.5 69.8 68.8 69.1
01/11/2018 20:22:02 64.67 65.55 69.58 67.4 66.1 66.4 66.95 69.82 73.76 69.8 68.8 69.1
01/11/2018 20:22:03 64.09 65 69.58 67.4 66.1 66.4 66.27 69.23 73.76 69.8 68.8 69.1
01/11/2018 20:22:04 71.47 70.82 70.82 67.4 66.1 66.4 71.26 72.65 73.76 69.8 68.8 69.1
01/11/2018 20:22:05 66.6 71.07 71.07 67.4 66.1 66.4 67.99 72.81 73.76 69.8 68.8 69.1
01/11/2018 20:22:06 63.75 68.35 71.07 67.4 66.1 66.4 67.72 71.04 73.76 69.8 68.8 69.1
01/11/2018 20:22:07 63.44 66.03 71.07 67.4 66.1 66.4 66.56 70.03 73.76 69.8 68.8 69.1
01/11/2018 20:22:08 61.57 64.46 71.07 67.4 66.1 66.4 65.65 69.1 73.76 69.8 68.8 69.1
01/11/2018 20:22:09 64.76 64.33 71.07 67.4 66.1 66.4 67.49 69.17 73.76 69.8 68.8 69.1
01/11/2018 20:22:10 67.43 66.85 71.07 67.4 66.1 66.4 71.96 73.27 73.76 69.8 68.8 69.1
01/11/2018 20:22:11 66.04 66.49 71.07 67.4 66.1 66.4 68.49 72.52 73.76 69.8 68.8 69.1
01/11/2018 20:22:12 67.12 67.16 71.07 67.4 66.1 66.4 68.94 71.35 73.76 69.8 68.8 69.1
01/11/2018 20:22:13 69.42 68.89 71.07 67.4 66.1 66.4 70.97 72.62 73.76 69.8 68.8 69.1
01/11/2018 20:22:14 68.4 69.74 71.07 67.4 66.1 66.4 69.73 73.03 73.76 69.8 68.8 69.1
01/11/2018 20:22:15 68.21 69.19 71.07 67.4 66.1 66.4 69.6 72.5 73.76 69.8 68.8 69.1
01/11/2018 20:22:16 64.93 67.85 71.07 67.4 66.1 66.4 66.54 71.42 73.76 69.8 68.8 69.1
01/11/2018 20:22:17 64.06 66.33 71.07 67.4 66.1 66.4 66.04 69.92 73.76 69.8 68.8 69.1
01/11/2018 20:22:18 66.12 65.88 71.07 67.4 66.1 66.4 68.59 70.28 73.76 69.8 68.8 69.1
01/11/2018 20:22:19 68.13 67.64 71.07 67.4 66.1 66.4 69.84 71.41 73.76 69.8 68.8 69.1
01/11/2018 20:22:20 67.58 67.88 71.07 67.4 66.1 66.4 69.74 71.7 73.76 69.8 68.8 69.1
01/11/2018 20:22:21 70.51 70.28 71.07 67.4 66.1 66.4 72.25 73.85 73.85 69.8 68.8 69.1
01/11/2018 20:22:22 67.56 69.11 71.07 67.4 66.1 66.4 69.03 73.08 73.85 69.8 68.8 69.1
01/11/2018 20:22:23 64.24 68.25 71.07 67.4 66.1 66.4 67 71.82 73.85 69.8 68.8 69.1
01/11/2018 20:22:24 60.73 66.06 71.07 67.4 66.1 66.4 64.09 70.21 73.85 69.8 68.8 69.1
01/11/2018 20:22:25 62.83 63.61 71.07 67.4 66.1 66.4 66.19 68.44 73.85 69.8 68.8 69.1
01/11/2018 20:22:26 62.41 63.34 71.07 67.4 66.1 66.4 68.74 70.45 73.85 69.8 68.8 69.1
01/11/2018 20:22:27 61.23 62.75 71.07 67.4 66.1 66.4 65.02 70.04 73.85 69.8 68.8 69.1
01/11/2018 20:22:28 72.33 71.42 71.42 67.5 66.2 66.4 73.17 74.41 74.41 69.8 68.8 69.1
01/11/2018 20:22:29 71.18 72.32 72.32 67.5 66.2 66.4 71.49 74.79 74.79 69.8 68.8 69.1
01/11/2018 20:22:30 62.22 70.35 72.32 67.5 66.2 66.4 65.28 73.05 74.79 69.8 68.8 69.1
01/11/2018 20:22:31 64.22 67.08 72.32 67.5 66.2 66.4 66.54 70.34 74.79 69.8 68.8 69.1
01/11/2018 20:22:32 65.71 66.26 72.32 67.5 66.2 66.4 68.12 70.26 74.79 69.8 68.8 69.1
01/11/2018 20:22:33 70.97 69.9 72.32 67.5 66.2 66.4 72.64 73.63 74.79 69.8 68.9 69.1
01/11/2018 20:22:34 69 69.79 72.32 67.5 66.2 66.4 71.12 73.65 74.79 69.8 68.9 69.1
01/11/2018 20:22:35 69.59 70.87 72.32 67.5 66.2 66.4 70.82 74.23 74.79 69.8 68.9 69.1
01/11/2018 20:22:36 65.11 69.21 72.32 67.5 66.2 66.4 68.08 72.85 74.79 69.8 68.9 69.1
01/11/2018 20:22:37 66.73 67.33 72.32 67.6 66.2 66.4 68.78 71.47 74.79 69.8 68.9 69.1
01/11/2018 20:22:38 65.48 67.04 72.32 67.6 66.2 66.4 67.72 71.09 74.79 69.8 68.9 69.1
01/11/2018 20:22:39 65.27 66.14 72.32 67.6 66.2 66.4 67.79 70.46 74.79 69.8 68.9 69.1
01/11/2018 20:22:40 65.25 65.97 72.32 67.6 66.2 66.4 67.81 70.33 74.79 69.8 68.9 69.1
01/11/2018 20:22:41 64.29 65.57 72.32 67.6 66.2 66.4 67.4 70.2 74.79 69.8 68.9 69.1
01/11/2018 20:22:42 67.26 66.57 72.32 67.6 66.2 66.4 69.78 71.17 74.79 69.8 68.9 69.1
01/11/2018 20:22:43 64.44 66.31 72.32 67.6 66.2 66.4 68.34 70.87 74.79 69.8 68.9 69.1
01/11/2018 20:22:44 66.33 66.03 72.32 67.6 66.2 66.4 68.27 70.73 74.79 69.8 68.9 69.1
01/11/2018 20:22:45 63.72 65.73 72.32 67.5 66.2 66.4 66.13 70.29 74.79 69.8 68.9 69.1
01/11/2018 20:22:46 69.91 69.04 72.32 67.6 66.2 66.4 71.25 72.56 74.79 69.8 68.9 69.1
01/11/2018 20:22:47 70.11 70.21 72.32 67.6 66.2 66.4 71.82 73.84 74.79 69.8 68.9 69.1
01/11/2018 20:22:48 63.17 69.49 72.32 67.6 66.2 66.4 65.99 73.12 74.79 69.8 68.9 69.1
01/11/2018 20:22:49 68.21 68.15 72.32 67.6 66.2 66.4 69.47 71.5 74.79 69.8 68.9 69.1
01/11/2018 20:22:50 71.21 71.31 72.32 67.6 66.2 66.4 71.3 73.62 74.79 69.8 68.9 69.1
01/11/2018 20:22:51 69.77 70.19 72.32 67.6 66.2 66.4 72.44 74.2 74.79 69.8 68.9 69.1
01/11/2018 20:22:52 67.08 69.78 72.32 67.6 66.2 66.4 70.05 73.79 74.79 69.8 68.9 69.1
01/11/2018 20:22:53 69.71 69.6 72.32 67.6 66.2 66.4 72.05 73.98 74.79 69.9 68.9 69.1
01/11/2018 20:22:54 68.85 69.52 72.32 67.6 66.2 66.4 69.4 73.89 74.79 69.9 68.9 69.1
01/11/2018 20:22:55 74 73.13 73.13 67.7 66.3 66.4 75.46 76.55 76.55 69.9 68.9 69.1
01/11/2018 20:22:56 69.38 73.02 73.13 67.6 66.3 66.4 70.99 76.49 76.55 69.9 68.9 69.1
01/11/2018 20:22:57 69.02 70.98 73.13 67.6 66.3 66.4 70.56 74.54 76.55 69.8 68.9 69.1
01/11/2018 20:22:58 70.19 70.6 73.13 67.6 66.3 66.4 71.52 73.91 76.55 69.8 68.9 69.1
01/11/2018 20:22:59 76.24 75.22 75.22 67.7 66.3 66.4 76.74 77.8 77.8 69.9 68.9 69.1
01/11/2018 20:23:00 69.38 74.83 75.22 67.6 66.3 66.4 71.37 77.52 77.8 69.9 68.9 69.1
01/11/2018 20:23:01 68.2 72.33 75.22 67.6 66.3 66.4 70.16 75.48 77.8 69.9 68.9 69.1
01/11/2018 20:23:02 67.05 70.16 75.22 67.6 66.3 66.4 69.34 73.6 77.8 69.9 68.9 69.1
01/11/2018 20:23:03 70.33 70.25 75.22 67.6 66.3 66.4 71.4 73.45 77.8 69.9 69 69.1
01/11/2018 20:23:04 71.34 71.2 75.22 67.7 66.4 66.4 72.78 74.45 77.8 69.9 69 69.1
01/11/2018 20:23:05 73.88 73.03 75.22 67.7 66.4 66.4 75.18 76.41 77.8 69.9 69 69.1
01/11/2018 20:23:06 73.56 74.19 75.22 67.8 66.4 66.4 74.62 77.2 77.8 69.9 69 69.1
01/11/2018 20:23:07 68.42 72.93 75.22 67.8 66.4 66.4 70.45 76.22 77.8 70 69 69.1
01/11/2018 20:23:08 74.56 73.73 75.22 67.8 66.4 66.4 75.93 77.08 77.8 70 69 69.1
01/11/2018 20:23:09 72.58 74 75.22 67.9 66.5 66.4 73.23 77.07 77.8 70 69 69.1
01/11/2018 20:23:10 69.07 72.68 75.22 67.9 66.5 66.4 70.79 75.74 77.8 70 69 69.1
01/11/2018 20:23:11 64.95 70.77 75.22 67.9 66.5 66.4 67.38 74.15 77.8 70 69 69.1
01/11/2018 20:23:12 68.81 68.96 75.22 67.9 66.5 66.4 70.46 72.54 77.8 70 69 69.1
01/11/2018 20:23:13 65.05 68.53 75.22 67.9 66.5 66.4 67.22 72.21 77.8 70 69 69.1
01/11/2018 20:23:14 70.37 69.36 75.22 67.9 66.5 66.4 71.55 72.77 77.8 70 69 69.1
01/11/2018 20:23:15 68.82 69.33 75.22 67.9 66.5 66.4 70.18 72.62 77.8 70 69 69.1
01/11/2018 20:23:16 74.87 74.12 75.22 68 66.5 66.5 75.71 76.77 77.8 70.1 69.1 69.1
01/11/2018 20:23:17 67.09 72.8 75.22 68 66.5 66.5 68.88 75.81 77.8 70.1 69.1 69.1
01/11/2018 20:23:18 64.67 70.08 75.22 68 66.5 66.5 67.3 73.35 77.8 70.1 69.1 69.1
01/11/2018 20:23:19 65.24 67.5 75.22 68 66.5 66.5 67.53 71.24 77.8 70.1 69.1 69.1
01/11/2018 20:23:20 67.79 67.61 75.22 68 66.5 66.5 69.13 71.1 77.8 70.1 69.1 69.1
01/11/2018 20:23:21 69.51 69.34 75.22 68 66.5 66.5 70.87 72.59 77.8 70.1 69.1 69.1
01/11/2018 20:23:22 63.48 68.91 75.22 68 66.5 66.5 66.22 72.26 77.8 70.1 69.1 69.1
01/11/2018 20:23:23 65.23 66.85 75.22 68 66.5 66.5 66.93 70.49 77.8 70.1 69.1 69.1
01/11/2018 20:23:24 70.14 68.98 75.22 68 66.5 66.5 71.16 72.1 77.8 70.1 69.1 69.1
01/11/2018 20:23:25 71.59 70.97 75.22 68 66.5 66.5 73.42 74.72 77.8 70.1 69.1 69.1
01/11/2018 20:23:26 69.78 71.01 75.22 68 66.5 66.5 71.73 74.76 77.8 70.1 69.1 69.1
01/11/2018 20:23:27 69.58 70.29 75.22 68.1 66.5 66.5 71.7 74.15 77.8 70.1 69.1 69.1
01/11/2018 20:23:28 70.68 70.95 75.22 68.1 66.6 66.5 72.38 74.79 77.8 70.2 69.1 69.1
01/11/2018 20:23:29 66.81 70.12 74.83 68.1 66.6 66.5 69.19 73.94 77.52 70.2 69.1 69.1
01/11/2018 20:23:30 66.59 68.1 74.19 68.1 66.6 66.5 68.58 72.25 77.2 70.1 69.1 69.1
01/11/2018 20:23:31 70.57 69.88 74.19 68.1 66.6 66.5 72.43 73.83 77.2 70.2 69.1 69.1
01/11/2018 20:23:32 69.69 70.45 74.19 68.1 66.6 66.5 71.48 74.33 77.2 70.2 69.1 69.1
01/11/2018 20:23:33 69.75 69.86 74.19 68.1 66.6 66.5 71.71 73.75 77.2 70.2 69.1 69.1
01/11/2018 20:23:34 69.08 70.2 74.19 68.1 66.6 66.5 70.76 73.8 77.2 70.2 69.1 69.1
01/11/2018 20:23:35 69.17 69.23 74.19 68.1 66.6 66.5 70.6 72.94 77.2 70.2 69.1 69.1
01/11/2018 20:23:36 70.68 71.11 74.12 68.1 66.6 66.5 71.58 74.15 77.08 70.2 69.1 69.1
01/11/2018 20:23:37 67.5 69.91 74.12 68.2 66.6 66.5 68.62 72.92 77.08 70.2 69.1 69.1
01/11/2018 20:23:38 63.77 68.14 74.12 68.1 66.6 66.5 66.65 71.54 77.07 70.2 69.1 69.1
01/11/2018 20:23:39 67.15 67.09 74.12 68.1 66.6 66.5 69.29 70.9 76.77 70.2 69.1 69.1
01/11/2018 20:23:40 69.39 68.81 74.12 68.1 66.6 66.5 70.94 72.42 76.77 70.2 69.1 69.1
01/11/2018 20:23:41 70.86 70.47 74.12 68.1 66.6 66.5 72.21 73.81 76.77 70.2 69.1 69.1
01/11/2018 20:23:42 71.92 72.57 74.12 68.2 66.6 66.5 72.76 75.43 76.77 70.2 69.1 69.1
01/11/2018 20:23:43 68.93 71.03 74.12 68.2 66.6 66.5 70.7 74.25 76.77 70.2 69.2 69.1
01/11/2018 20:23:44 69.26 69.67 74.12 68.2 66.7 66.5 70.99 73.35 76.77 70.2 69.2 69.1
01/11/2018 20:23:45 64.38 69.22 74.12 68.2 66.7 66.5 66.96 72.81 76.77 70.2 69.2 69.1
01/11/2018 20:23:46 65.34 66.82 72.8 68.2 66.7 66.5 67.47 70.84 75.81 70.2 69.2 69.1
01/11/2018 20:23:47 66 66.34 72.57 68.2 66.7 66.5 68.28 70.46 75.43 70.2 69.2 69.1
01/11/2018 20:23:48 67.36 67.38 72.57 68.2 66.7 66.5 69.1 71.21 75.43 70.2 69.2 69.1
01/11/2018 20:23:49 67.93 68.54 72.57 68.2 66.7 66.5 70.22 72.68 75.43 70.2 69.2 69.1
01/11/2018 20:23:50 65.08 67.49 72.57 68.2 66.7 66.5 67.41 71.54 75.43 70.2 69.2 69.1
01/11/2018 20:23:51 61.9 66.1 72.57 68.2 66.7 66.5 64.97 70.39 75.43 70.2 69.2 69.1
01/11/2018 20:23:52 67.08 66.93 72.57 68.2 66.7 66.5 68.05 70.14 75.43 70.2 69.2 69.1
01/11/2018 20:23:53 62.44 66.13 72.57 68.2 66.7 66.5 64.67 69.52 75.43 70.2 69.2 69.1
01/11/2018 20:23:54 68.8 67.82 72.57 68.2 66.7 66.5 69.88 70.9 75.43 70.2 69.2 69.1
01/11/2018 20:23:55 64.52 67.44 72.57 68.2 66.7 66.5 66.83 70.61 75.43 70.2 69.2 69.1
01/11/2018 20:23:56 60.83 65.92 72.57 68.2 66.7 66.5 64.04 69.63 75.43 70.2 69.2 69.1
01/11/2018 20:23:57 68.63 68.05 72.57 68.2 66.7 66.5 69.8 71.24 75.43 70.2 69.2 69.1
01/11/2018 20:23:58 67.03 68.36 72.57 68.2 66.7 66.5 68.73 71.5 75.43 70.2 69.2 69.1
01/11/2018 20:23:59 66.71 67.86 72.57 68.2 66.7 66.5 68.58 71.39 75.43 70.2 69.2 69.1
01/11/2018 20:24:00 65.38 66.58 72.57 68.2 66.7 66.5 67.84 70.51 75.43 70.2 69.2 69.1
01/11/2018 20:24:01 65.67 66.62 72.57 68.2 66.7 66.5 67.94 70.68 75.43 70.2 69.2 69.1
01/11/2018 20:24:02 58.71 65.46 72.57 68.2 66.7 66.5 62.82 69.76 75.43 70.2 69.2 69.1
01/11/2018 20:24:03 60.73 62.4 72.57 68.2 66.7 66.5 63.62 67.27 75.43 70.2 69.2 69.1
01/11/2018 20:24:04 59.97 61.72 72.57 68.2 66.7 66.5 63.99 66.58 75.43 70.2 69.2 69.1
01/11/2018 20:24:05 62.64 62.24 72.57 68.2 66.7 66.5 66 67.62 75.43 70.2 69.2 69.1
01/11/2018 20:24:06 62.72 63.04 72.57 68.2 66.7 66.5 65.58 68.22 75.43 70.2 69.2 69.1
01/11/2018 20:24:07 61.55 62.45 72.57 68.2 66.7 66.5 65.02 67.54 75.43 70.2 69.2 69.1
01/11/2018 20:24:08 58.44 61.79 72.57 68.2 66.7 66.5 62.76 67.06 75.43 70.2 69.2 69.1
01/11/2018 20:24:09 59.28 59.97 72.57 68.2 66.7 66.5 63.68 65.9 75.43 70.2 69.2 69.1
01/11/2018 20:24:10 58.29 59.82 72.57 68.2 66.7 66.5 63.09 65.89 75.43 70.2 69.2 69.1
01/11/2018 20:24:11 57.84 58.81 72.57 68.2 66.7 66.5 62.45 65.34 75.43 70.1 69.2 69.1
01/11/2018 20:24:12 62.39 61.28 71.03 68.2 66.7 66.5 65.73 66.95 74.25 70.1 69.2 69.1
01/11/2018 20:24:13 64.55 63.82 69.67 68.2 66.7 66.5 67.79 69.08 73.35 70.1 69.2 69.1
01/11/2018 20:24:14 61.09 63.72 69.22 68.2 66.7 66.5 65.33 68.97 72.81 70.1 69.2 69.1
01/11/2018 20:24:15 66.29 65.2 68.54 68.2 66.7 66.5 68.84 70.03 72.68 70.1 69.2 69.1
01/11/2018 20:24:16 64.24 65.72 68.54 68.2 66.7 66.5 67.25 70.44 72.68 70.1 69.2 69.1
01/11/2018 20:24:17 60.86 64.26 68.54 68.2 66.7 66.5 65.25 69.29 72.68 70.1 69.2 69.1
01/11/2018 20:24:18 63.61 63.52 68.54 68.2 66.7 66.5 66.74 68.81 72.68 70.1 69.2 69.1
01/11/2018 20:24:19 62.84 63.41 68.36 68.2 66.7 66.5 65.8 68.47 71.54 70.1 69.2 69.1
01/11/2018 20:24:20 69.56 68.12 68.36 68.2 66.7 66.5 70.24 71.26 71.5 70.1 69.2 69.1
01/11/2018 20:24:21 68.5 68.5 68.5 68.2 66.7 66.5 70.59 72.16 72.16 70.1 69.2 69.1
01/11/2018 20:24:22 66.24 68.28 68.5 68.2 66.7 66.5 68.96 72.1 72.16 70.1 69.2 69.1
01/11/2018 20:24:23 65.83 67.11 68.5 68.2 66.7 66.5 68.37 71.45 72.16 70.1 69.2 69.1
01/11/2018 20:24:24 63.6 66.54 68.5 68.2 66.7 66.5 66.5 70.94 72.16 70.1 69.2 69.1
01/11/2018 20:24:25 66.26 66.14 68.5 68.2 66.7 66.5 67.88 69.99 72.16 70.1 69.2 69.1
01/11/2018 20:24:26 63.9 66.51 68.5 68.2 66.7 66.5 66.7 70.36 72.16 70.1 69.2 69.1
01/11/2018 20:24:27 64.66 65.15 68.5 68.2 66.7 66.5 67.36 69.65 72.16 70.1 69.2 69.1
01/11/2018 20:24:28 67.51 67.13 68.5 68.2 66.7 66.5 70.17 71.43 72.16 70.1 69.2 69.1
01/11/2018 20:24:29 63.04 66.2 68.5 68.2 66.7 66.5 66.35 71.02 72.16 70.1 69.2 69.1
01/11/2018 20:24:30 66.71 66.22 68.5 68.2 66.7 66.5 68.89 70.65 72.16 70.1 69.2 69.1
01/11/2018 20:24:31 64.48 65.87 68.5 68.2 66.7 66.5 67.45 70.41 72.16 70.1 69.2 69.1
01/11/2018 20:24:32 63.58 65.29 68.5 68.2 66.7 66.5 66.87 69.92 72.16 70.1 69.2 69.1
01/11/2018 20:24:33 66.12 65.78 68.5 68.2 66.7 66.5 69.14 70.71 72.16 70.1 69.2 69.1
01/11/2018 20:24:34 64.52 65.76 68.5 68.2 66.7 66.5 67.58 70.78 72.16 70.1 69.2 69.1
01/11/2018 20:24:35 64.43 64.87 68.5 68.2 66.7 66.5 67.64 69.89 72.16 70.1 69.2 69.1
01/11/2018 20:24:36 64.02 64.8 68.5 68.2 66.7 66.5 67.06 69.87 72.16 70.1 69.2 69.1
01/11/2018 20:24:37 67.44 66.44 68.5 68.2 66.7 66.5 69.33 70.7 72.16 70.1 69.2 69.1
01/11/2018 20:24:38 65.42 66.52 68.5 68.2 66.7 66.5 67.69 70.76 72.16 70.1 69.2 69.1
01/11/2018 20:24:39 68.95 68.18 68.5 68.2 66.7 66.5 71.12 72.36 72.36 70.1 69.2 69.1
01/11/2018 20:24:40 66.66 68.43 68.5 68.2 66.7 66.5 69.07 72.4 72.4 70.1 69.2 69.1
01/11/2018 20:24:41 65.04 66.96 68.5 68.2 66.7 66.5 67.67 71.44 72.4 70.1 69.2 69.1
01/11/2018 20:24:42 66.85 67.19 68.5 68.2 66.7 66.5 70.01 71.98 72.4 70.2 69.2 69.1
01/11/2018 20:24:43 70.97 70.08 70.08 68.3 66.7 66.5 73.18 74.39 74.39 70.2 69.2 69.1
01/11/2018 20:24:44 66.21 69.74 70.08 68.3 66.7 66.5 69.3 74.16 74.39 70.2 69.2 69.1
01/11/2018 20:24:45 64.61 67.75 70.08 68.3 66.7 66.5 67.61 72.42 74.39 70.2 69.2 69.1
01/11/2018 20:24:46 67.25 66.91 70.08 68.3 66.7 66.5 69.45 71.3 74.39 70.2 69.2 69.1
01/11/2018 20:24:47 69.92 69.33 70.08 68.3 66.7 66.5 72.11 73.51 74.39 70.2 69.2 69.1
01/11/2018 20:24:48 70.88 70.6 70.6 68.3 66.7 66.5 73.98 75.37 75.37 70.2 69.2 69.1
01/11/2018 20:24:49 67.71 69.88 70.6 68.3 66.7 66.5 70.39 74.72 75.37 70.2 69.2 69.1
01/11/2018 20:24:50 67.77 68.66 70.6 68.3 66.7 66.5 69.38 73.4 75.37 70.2 69.2 69.1
01/11/2018 20:24:51 65.6 68.01 70.6 68.3 66.7 66.5 68.77 72.12 75.37 70.2 69.2 69.1
01/11/2018 20:24:52 68.37 68.42 70.6 68.3 66.7 66.5 70.36 72.46 75.37 70.3 69.2 69.1
01/11/2018 20:24:53 65.66 67.72 70.6 68.3 66.7 66.5 68.65 72 75.37 70.3 69.2 69.1
01/11/2018 20:24:54 67.46 67.41 70.6 68.3 66.7 66.5 69.07 71.51 75.37 70.3 69.2 69.1
01/11/2018 20:24:55 64.74 67.12 70.6 68.3 66.7 66.5 67.65 71.06 75.37 70.3 69.2 69.1
01/11/2018 20:24:56 67.63 67.27 70.6 68.4 66.8 66.5 69.78 71.49 75.37 70.3 69.2 69.1
01/11/2018 20:24:57 68.28 68.7 70.6 68.4 66.8 66.5 70.92 72.99 75.37 70.3 69.2 69.1
01/11/2018 20:24:58 62.64 67.42 70.6 68.4 66.8 66.5 66.91 72.04 75.37 70.3 69.2 69.1
01/11/2018 20:24:59 65.49 65.47 70.6 68.4 66.7 66.5 69.04 70.86 75.37 70.3 69.2 69.1
01/11/2018 20:25:00 67.92 67.41 70.6 68.4 66.8 66.5 70.42 72 75.37 70.3 69.2 69.1
01/11/2018 20:25:01 68.37 68.29 70.6 68.4 66.8 66.5 72.09 73.87 75.37 70.3 69.2 69.1
01/11/2018 20:25:02 67.54 68.28 70.6 68.4 66.8 66.5 70.64 74 75.37 70.3 69.2 69.1
01/11/2018 20:25:03 65.97 67.78 70.6 68.4 66.8 66.5 68.53 73.02 75.37 70.3 69.2 69.1
01/11/2018 20:25:04 65.93 66.88 70.6 68.4 66.8 66.5 68.98 71.69 75.37 70.3 69.2 69.1
01/11/2018 20:25:05 69.39 68.71 70.6 68.4 66.8 66.5 72.09 73.58 75.37 70.3 69.2 69.1
01/11/2018 20:25:06 63.94 68.33 70.6 68.4 66.8 66.5 66.79 72.93 75.37 70.3 69.2 69.1
01/11/2018 20:25:07 61.02 65.85 70.6 68.4 66.8 66.5 65.27 70.65 75.37 70.2 69.2 69.1
01/11/2018 20:25:08 62.9 63.64 70.6 68.4 66.8 66.5 65.63 68.78 75.37 70.2 69.2 69.1
01/11/2018 20:25:09 63.03 63.45 70.6 68.4 66.8 66.5 66.74 68.62 75.37 70.2 69.2 69.1
01/11/2018 20:25:10 62 63.35 70.6 68.4 66.8 66.5 65.4 68.54 75.37 70.2 69.2 69.1
01/11/2018 20:25:11 61.91 62.31 70.6 68.4 66.8 66.5 65.37 67.74 75.37 70.2 69.2 69.1
01/11/2018 20:25:12 63.77 63.53 70.6 68.4 66.8 66.5 66.81 68.64 75.37 70.2 69.2 69.1
01/11/2018 20:25:13 64.33 64.26 70.6 68.4 66.8 66.5 66.92 69.13 75.37 70.2 69.2 69.1
01/11/2018 20:25:14 60.47 64.17 70.6 68.4 66.8 66.5 65.34 68.9 75.37 70.2 69.2 69.1
01/11/2018 20:25:15 65.67 64.73 70.6 68.4 66.8 66.5 66.78 68.58 75.37 70.2 69.2 69.1
01/11/2018 20:25:16 61.62 64.51 70.6 68.4 66.8 66.5 64.92 68.37 75.37 70.2 69.2 69.1
01/11/2018 20:25:17 61.64 63.16 70.6 68.4 66.8 66.5 64.65 67.65 75.37 70.2 69.2 69.1
01/11/2018 20:25:18 60.52 62.44 69.88 68.4 66.7 66.5 64.67 67.17 74.72 70.2 69.2 69.1
01/11/2018 20:25:19 64.7 64.12 68.71 68.4 66.7 66.5 67.52 68.9 74 70.2 69.2 69.1
01/11/2018 20:25:20 67.65 66.78 68.71 68.4 66.8 66.5 69.47 70.72 74 70.2 69.2 69.1
01/11/2018 20:25:21 66.48 67 68.71 68.4 66.7 66.5 67.92 70.85 74 70.2 69.2 69.1
01/11/2018 20:25:22 66.03 67.26 68.71 68.4 66.7 66.5 67.6 70.36 74 70.2 69.2 69.1
01/11/2018 20:25:23 65.32 66.61 68.71 68.4 66.7 66.5 68.03 70.32 74 70.2 69.2 69.1
01/11/2018 20:25:24 63.94 66.11 68.71 68.4 66.7 66.5 65.95 70.28 74 70.2 69.2 69.1
01/11/2018 20:25:25 62.85 64.91 68.71 68.4 66.7 66.5 65.98 68.94 74 70.2 69.2 69.1
01/11/2018 20:25:26 62.02 63.66 68.71 68.4 66.7 66.5 65.86 68.31 74 70.2 69.2 69.1
01/11/2018 20:25:27 64.75 64.68 68.71 68.4 66.7 66.5 67.36 69.26 74 70.2 69.2 69.1
01/11/2018 20:25:28 62.42 63.76 68.71 68.4 66.7 66.5 65.65 68.9 74 70.2 69.2 69.1
01/11/2018 20:25:29 65.06 64.41 68.71 68.1 66.7 66.5 68.96 70.17 74 69.9 69.2 69.1
01/11/2018 20:25:30 64 64.61 68.71 67.3 66.7 66.5 66.93 69.94 74 69.3 69.2 69.1
01/11/2018 20:25:31 64.14 64.3 68.71 67.3 66.7 66.5 67.07 69.45 74 69.3 69.2 69.1
01/11/2018 20:25:32 64.98 65.25 68.71 67.2 66.7 66.5 67.68 69.96 73.58 69.3 69.2 69.1
01/11/2018 20:25:33 63 64.36 68.71 67.2 66.7 66.5 66.04 69.24 73.58 69.3 69.2 69.1
01/11/2018 20:25:34 64.38 64.72 68.71 67.2 66.7 66.5 68.04 70.09 73.58 69.3 69.2 69.1
01/11/2018 20:25:35 69.35 68 68.33 67.2 66.7 66.5 71.31 72.18 72.93 69.3 69.2 69.1
01/11/2018 20:25:36 66.52 68.01 68.01 67.2 66.7 66.5 68.96 72.17 72.18 69.3 69.2 69.1
01/11/2018 20:25:37 67.96 67.79 68.01 67.2 66.7 66.5 70.84 72.49 72.49 69.3 69.2 69.1
01/11/2018 20:25:38 67.2 67.88 68.01 67.3 66.7 66.5 69.97 72.54 72.54 69.3 69.2 69.1
01/11/2018 20:25:39 72.9 71.78 71.78 67.3 66.8 66.5 73.99 75.12 75.12 69.4 69.2 69.1
01/11/2018 20:25:40 70.25 71.27 71.78 67.3 66.8 66.5 71.53 74.73 75.12 69.4 69.2 69.1
01/11/2018 20:25:41 72.04 72.23 72.23 67.4 66.8 66.5 73.48 75.36 75.36 69.4 69.2 69.1
01/11/2018 20:25:42 69 71.22 72.23 67.4 66.8 66.5 70.74 74.75 75.36 69.4 69.2 69.1
01/11/2018 20:25:43 67.94 70.31 72.23 67.4 66.8 66.5 69.73 73.94 75.36 69.4 69.2 69.1
01/11/2018 20:25:44 66.62 68.71 72.23 67.4 66.8 66.5 68.91 72.41 75.36 69.4 69.2 69.1
01/11/2018 20:25:45 68.69 68.65 72.23 67.4 66.8 66.5 70.79 72.69 75.36 69.4 69.2 69.1
01/11/2018 20:25:46 70.74 70.15 72.23 67.4 66.8 66.5 72.75 73.94 75.36 69.4 69.2 69.1
01/11/2018 20:25:47 69.92 70.86 72.23 67.4 66.8 66.5 73.18 75.74 75.74 69.5 69.2 69.1
01/11/2018 20:25:48 65.98 69.44 72.23 67.4 66.8 66.5 68.51 74.25 75.74 69.5 69.2 69.1
01/11/2018 20:25:49 67.37 67.62 72.23 67.4 66.8 66.5 69.85 72.39 75.74 69.5 69.2 69.1
01/11/2018 20:25:50 65.22 67.5 72.23 67.4 66.8 66.5 68.4 72.08 75.74 69.5 69.2 69.1
01/11/2018 20:25:51 66.43 66.63 72.23 67.4 66.8 66.5 69.43 71.56 75.74 69.5 69.2 69.1
01/11/2018 20:25:52 66.86 67.14 72.23 67.4 66.8 66.5 69.68 71.7 75.74 69.5 69.2 69.1
01/11/2018 20:25:53 67.77 68 72.23 67.4 66.8 66.5 69.97 72.35 75.74 69.5 69.2 69.2
01/11/2018 20:25:54 71.02 70.42 72.23 67.5 66.8 66.5 72.82 74.32 75.74 69.5 69.2 69.2
01/11/2018 20:25:55 67.77 69.65 72.23 67.5 66.8 66.5 69.9 73.58 75.74 69.5 69.2 69.2
01/11/2018 20:25:56 65.46 68.45 72.23 67.4 66.8 66.5 67.64 72.51 75.74 69.5 69.2 69.2
01/11/2018 20:25:57 66.16 66.89 72.23 67.4 66.8 66.5 68.06 70.93 75.74 69.5 69.3 69.2
01/11/2018 20:25:58 66.56 66.72 72.23 67.4 66.8 66.5 68.94 70.83 75.74 69.5 69.3 69.2
01/11/2018 20:25:59 70.21 69.47 72.23 67.5 66.8 66.5 70.91 72.36 75.74 69.5 69.3 69.2
01/11/2018 20:26:00 67.46 69.34 72.23 67.5 66.8 66.5 69.95 72.46 75.74 69.5 69.3 69.2
01/11/2018 20:26:01 67.35 68.27 72.23 67.5 66.8 66.5 69.21 72.17 75.74 69.5 69.3 69.2
01/11/2018 20:26:02 70.02 69.49 72.23 67.5 66.8 66.5 70.84 72.61 75.74 69.5 69.3 69.2
01/11/2018 20:26:03 67.36 69.82 72.23 67.5 66.8 66.5 69.14 72.78 75.74 69.5 69.3 69.2
01/11/2018 20:26:04 64.58 68.03 72.23 67.5 66.8 66.5 67.47 71.6 75.74 69.5 69.3 69.2
01/11/2018 20:26:05 65.54 65.91 72.23 67.5 66.8 66.5 68.38 70.47 75.74 69.5 69.3 69.2
01/11/2018 20:26:06 67.55 67.38 72.23 67.5 66.8 66.5 70.24 71.96 75.74 69.5 69.3 69.2
01/11/2018 20:26:07 65.75 66.89 72.23 67.5 66.8 66.5 68.57 71.57 75.74 69.5 69.3 69.2
01/11/2018 20:26:08 68.41 67.71 72.23 67.5 66.8 66.5 70.77 72.23 75.74 69.5 69.3 69.2
01/11/2018 20:26:09 71.32 70.31 72.23 67.5 66.8 66.5 72.39 73.77 75.74 69.5 69.3 69.2
01/11/2018 20:26:10 71.77 71.41 72.23 67.6 66.8 66.6 73.29 74.91 75.74 69.6 69.3 69.2
01/11/2018 20:26:11 71.63 71.75 71.75 67.6 66.8 66.6 73.49 75.49 75.74 69.6 69.3 69.2
01/11/2018 20:26:12 69.76 71.8 71.8 67.6 66.9 66.6 71.9 75.92 75.92 69.6 69.3 69.2
01/11/2018 20:26:13 70.8 70.81 71.8 67.6 66.9 66.6 72.29 74.5 75.92 69.6 69.3 69.2
01/11/2018 20:26:14 67.51 70.65 71.8 67.6 66.9 66.6 70.25 74.32 75.92 69.6 69.3 69.2
01/11/2018 20:26:15 64.82 68.89 71.8 67.6 66.9 66.6 68.45 73.02 75.92 69.6 69.3 69.2
01/11/2018 20:26:16 67.57 67.68 71.8 67.6 66.9 66.6 70.61 72.5 75.92 69.6 69.3 69.2
01/11/2018 20:26:17 69.75 69.18 71.8 67.6 66.9 66.6 72.15 73.77 75.92 69.6 69.3 69.2
01/11/2018 20:26:18 67.36 69.2 71.8 67.6 66.9 66.6 69.69 73.79 75.92 69.7 69.3 69.2
01/11/2018 20:26:19 67.32 68.96 71.8 67.6 66.9 66.6 69.21 72.96 75.92 69.7 69.3 69.2
01/11/2018 20:26:20 68.05 68.27 71.8 67.7 66.9 66.6 70.29 72.39 75.92 69.6 69.3 69.2
01/11/2018 20:26:21 69.37 69.03 71.8 67.7 66.9 66.6 71.43 73.13 75.92 69.7 69.3 69.2
01/11/2018 20:26:22 68.36 69.21 71.8 67.7 66.9 66.6 70.56 73.34 75.92 69.7 69.3 69.2
01/11/2018 20:26:23 65.38 68.43 71.8 67.7 66.9 66.6 67.83 72.59 75.92 69.7 69.3 69.2
01/11/2018 20:26:24 68.28 68.21 71.8 67.7 66.9 66.6 70.68 72.44 75.92 69.7 69.3 69.2
01/11/2018 20:26:25 65.55 67.54 71.8 67.7 66.9 66.6 68.42 71.98 75.92 69.7 69.3 69.2
01/11/2018 20:26:26 70.57 69.79 71.8 67.7 66.9 66.6 72.14 73.51 75.92 69.7 69.3 69.2
01/11/2018 20:26:27 68.87 69.4 71.8 67.7 66.9 66.6 70.58 73.31 75.92 69.7 69.4 69.2
01/11/2018 20:26:28 69 69.49 71.8 67.7 66.9 66.6 70.35 72.89 75.92 69.7 69.4 69.2
01/11/2018 20:26:29 67.09 68.99 71.8 67.7 66.9 66.6 69.81 72.63 75.92 69.7 69.4 69.2
01/11/2018 20:26:30 66.02 67.77 71.8 67.7 66.9 66.6 69.91 72.71 75.92 69.7 69.4 69.2
01/11/2018 20:26:31 66.19 66.75 71.8 67.7 66.9 66.6 69.14 71.79 75.92 69.7 69.4 69.2
01/11/2018 20:26:32 65.56 66.4 71.8 67.7 66.9 66.6 69.16 71.73 75.92 69.7 69.4 69.2
01/11/2018 20:26:33 63.4 66.04 71.8 67.7 66.9 66.6 67.12 71.42 75.92 69.7 69.4 69.2
01/11/2018 20:26:34 62.42 64.81 71.8 67.7 66.9 66.6 66.02 70.27 75.92 69.7 69.4 69.2
01/11/2018 20:26:35 66.53 66.17 71.8 67.7 66.9 66.6 68.37 70.29 75.92 69.7 69.4 69.2
01/11/2018 20:26:36 68.65 68.32 71.8 67.7 66.9 66.6 69.85 71.64 75.92 69.7 69.4 69.2
01/11/2018 20:26:37 67.39 68.11 71.8 67.7 66.9 66.6 69.45 71.88 75.92 69.7 69.4 69.2
01/11/2018 20:26:38 64.22 67.65 71.8 67.7 66.9 66.6 67.85 71.66 75.92 69.7 69.4 69.2
01/11/2018 20:26:39 64.11 66.13 71.8 67.7 66.9 66.6 66.66 70.63 75.92 69.7 69.4 69.2
01/11/2018 20:26:40 66.83 66.76 71.8 67.7 66.9 66.6 68.82 70.66 75.92 69.7 69.4 69.2
01/11/2018 20:26:41 68.74 68.01 71.8 67.7 66.9 66.6 70.53 71.88 75.92 69.7 69.4 69.2
01/11/2018 20:26:42 67.15 68.38 70.81 67.7 66.9 66.6 69.1 72.11 74.5 69.7 69.4 69.2
01/11/2018 20:26:43 69.3 68.83 70.65 67.7 67 66.6 71.16 72.63 74.32 69.7 69.4 69.2
01/11/2018 20:26:44 68.35 69.15 69.79 67.7 67 66.6 70.69 73.06 73.79 69.7 69.4 69.2
01/11/2018 20:26:45 67.33 68.33 69.79 67.7 67 66.6 69.18 72.56 73.79 69.7 69.4 69.2
01/11/2018 20:26:46 67.53 67.99 69.79 67.7 67 66.6 68.94 71.72 73.79 69.7 69.4 69.2
01/11/2018 20:26:47 63.35 67.99 69.79 67.7 67 66.6 67.17 71.52 73.79 69.7 69.4 69.2
01/11/2018 20:26:48 63.31 65.68 69.79 67.7 67 66.6 66.53 70.22 73.51 69.7 69.4 69.2
01/11/2018 20:26:49 66.31 66.36 69.79 67.7 67 66.6 68.69 70.79 73.51 69.7 69.4 69.2
01/11/2018 20:26:50 64.29 65.33 69.79 67.7 67 66.6 67.54 69.97 73.51 69.7 69.4 69.2
01/11/2018 20:26:51 67.35 66.83 69.79 67.7 67 66.6 68.67 70.66 73.51 69.7 69.4 69.2
01/11/2018 20:26:52 67.06 67.05 69.79 67.7 67 66.6 69.55 71.28 73.51 69.7 69.4 69.2
01/11/2018 20:26:53 65.42 67.48 69.79 67.7 67 66.6 67.58 71.62 73.51 69.7 69.4 69.2
01/11/2018 20:26:54 66.96 66.84 69.79 67.7 67 66.6 69.15 70.91 73.51 69.7 69.4 69.2
01/11/2018 20:26:55 67.03 67.02 69.79 67.7 67 66.6 70.33 71.77 73.51 69.7 69.4 69.2
01/11/2018 20:26:56 66.96 67.18 69.49 67.7 67 66.6 69.34 71.77 73.31 69.7 69.4 69.2
01/11/2018 20:26:57 66.82 67.13 69.49 67.7 67 66.6 69.3 71.63 73.06 69.7 69.4 69.2
01/11/2018 20:26:58 68.5 68.1 69.15 67.7 67 66.6 70.88 72.6 73.06 69.7 69.4 69.2
01/11/2018 20:26:59 69.8 69.21 69.21 67.7 67 66.6 72.72 73.99 73.99 69.7 69.4 69.2
01/11/2018 20:27:00 71.68 71.08 71.08 67.8 67 66.6 74.11 75.62 75.62 69.8 69.4 69.2
01/11/2018 20:27:01 66.8 70.54 71.08 67.8 67 66.6 70.23 75.54 75.62 69.8 69.4 69.2
01/11/2018 20:27:02 63.87 68.61 71.08 67.8 67 66.6 67.42 73.67 75.62 69.8 69.4 69.2
01/11/2018 20:27:03 65.64 66.27 71.08 67.8 67 66.6 68.28 71.44 75.62 69.8 69.4 69.2
01/11/2018 20:27:04 70.78 69.83 71.08 67.8 67 66.6 73.4 74.56 75.62 69.8 69.4 69.2
01/11/2018 20:27:05 67.97 69.02 71.08 67.8 67 66.6 70.2 73.67 75.62 69.8 69.4 69.2
01/11/2018 20:27:06 65.5 68.49 71.08 67.8 67 66.6 67.9 72.86 75.62 69.8 69.4 69.2
01/11/2018 20:27:07 65.09 66.95 71.08 67.8 67 66.6 67.9 71.32 75.62 69.8 69.4 69.2
01/11/2018 20:27:08 69.1 68.59 71.08 67.8 67 66.6 71.04 72.6 75.62 69.8 69.4 69.2
01/11/2018 20:27:09 66.52 68.77 71.08 67.8 67 66.6 69.53 72.86 75.62 69.8 69.4 69.2
01/11/2018 20:27:10 66.8 68.12 71.08 67.8 67 66.6 69.03 72.37 75.62 69.8 69.4 69.2
01/11/2018 20:27:11 70.72 70.74 71.08 67.8 67 66.6 72.28 74.19 75.62 69.8 69.4 69.2
01/11/2018 20:27:12 68.43 71.43 71.43 67.8 67 66.6 70.19 74.88 75.62 69.8 69.4 69.2
01/11/2018 20:27:13 69.09 70.2 71.43 67.8 67 66.6 70.34 73.35 75.62 69.8 69.4 69.2
01/11/2018 20:27:14 62.08 68.6 71.43 67.8 67 66.6 65.94 72.14 75.62 69.8 69.4 69.2
01/11/2018 20:27:15 64.81 65.62 71.43 67.8 67 66.6 67.83 70.01 75.62 69.8 69.4 69.2
01/11/2018 20:27:16 68.3 67.35 71.43 67.8 67 66.6 70.19 71.47 75.62 69.8 69.4 69.2
01/11/2018 20:27:17 66.43 67.62 71.43 67.8 67 66.6 68.89 71.66 75.62 69.8 69.4 69.2
01/11/2018 20:27:18 65.21 67.1 71.43 67.8 67 66.6 68.25 71.31 75.62 69.8 69.4 69.2
01/11/2018 20:27:19 72.54 71.88 71.88 67.8 67 66.6 72.35 73.92 75.62 69.8 69.5 69.2
01/11/2018 20:27:20 71.49 71.85 71.88 67.9 67 66.6 72.53 74.6 75.62 69.9 69.5 69.2
01/11/2018 20:27:21 72.01 72.62 72.62 67.9 67 66.6 73.41 75.65 75.65 69.9 69.5 69.2
01/11/2018 20:27:22 67.45 71.48 72.62 67.9 67.1 66.6 69.79 74.7 75.65 69.9 69.5 69.2
01/11/2018 20:27:23 67.04 69.39 72.62 67.9 67.1 66.6 69.77 73.05 75.65 69.9 69.5 69.2
01/11/2018 20:27:24 70.96 70.45 72.62 67.9 67.1 66.6 71.93 73.71 75.65 69.9 69.5 69.2
01/11/2018 20:27:25 70.11 70.29 72.62 67.9 67.1 66.6 71.84 73.96 75.65 69.9 69.5 69.2
01/11/2018 20:27:26 73.21 72.36 72.62 68 67.1 66.6 73.95 75.33 75.65 69.9 69.5 69.2
01/11/2018 20:27:27 71.93 72.68 72.68 68 67.1 66.6 72.93 75.66 75.66 70 69.5 69.2
01/11/2018 20:27:28 65.61 71.84 72.68 68 67.1 66.6 67.61 74.85 75.66 69.9 69.5 69.2
01/11/2018 20:27:29 62.69 68.94 72.68 67.9 67.1 66.6 65.94 72.24 75.66 69.9 69.5 69.2
01/11/2018 20:27:30 65.77 66.32 72.68 67.9 67.1 66.6 68.12 70.39 75.66 69.9 69.5 69.2
01/11/2018 20:27:31 69.43 68.61 72.68 68 67.1 66.6 71.03 72.37 75.66 69.9 69.5 69.2
01/11/2018 20:27:32 65.42 68.59 72.68 68 67.1 66.6 68.01 72.36 75.66 69.9 69.5 69.2
01/11/2018 20:27:33 63.59 66.78 72.68 67.9 67.1 66.6 66.87 70.97 75.66 69.9 69.5 69.2
01/11/2018 20:27:34 62.73 65.01 72.68 67.9 67.1 66.6 65.97 69.68 75.66 69.9 69.5 69.2
01/11/2018 20:27:35 64.8 64.61 72.68 67.9 67.1 66.6 67.34 69.23 75.66 69.9 69.5 69.2
01/11/2018 20:27:36 66.59 66.32 72.68 67.9 67.1 66.6 69.44 71.08 75.66 69.9 69.5 69.2
01/11/2018 20:27:37 67.44 67.02 72.68 67.9 67.1 66.6 69.6 71.37 75.66 69.9 69.5 69.2
01/11/2018 20:27:38 65.37 67.01 72.68 67.9 67.1 66.6 70.49 72.66 75.66 69.9 69.5 69.2
01/11/2018 20:27:39 65.91 67.18 72.68 67.9 67.1 66.6 68.04 72.26 75.66 69.9 69.5 69.2
01/11/2018 20:27:40 63.87 65.5 72.68 67.9 67.1 66.6 66.15 70.47 75.66 69.9 69.5 69.2
01/11/2018 20:27:41 68.99 67.81 72.68 67.9 67.1 66.6 70.95 71.95 75.66 69.9 69.5 69.2
01/11/2018 20:27:42 68.24 68.38 72.68 67.9 67.1 66.6 70.1 72.32 75.66 69.9 69.5 69.2
01/11/2018 20:27:43 64.88 67.93 72.68 67.9 67.1 66.6 67.74 71.94 75.66 69.9 69.5 69.2
01/11/2018 20:27:44 62.45 66.17 72.68 67.9 67.1 66.6 65.31 70.56 75.66 69.9 69.5 69.2
01/11/2018 20:27:45 65 64.89 72.68 67.9 67.1 66.6 67.41 69.35 75.66 69.9 69.5 69.2
01/11/2018 20:27:46 64.78 65.31 72.68 67.9 67.1 66.6 67.37 69.71 75.66 69.9 69.5 69.2
01/11/2018 20:27:47 65.74 65.29 72.68 67.9 67.1 66.6 68.48 69.98 75.66 69.9 69.5 69.2
01/11/2018 20:27:48 62.22 65.28 72.68 67.9 67.1 66.6 66.07 70 75.66 69.9 69.5 69.2
01/11/2018 20:27:49 64.2 64.14 72.68 67.9 67.1 66.6 67.69 69.67 75.66 69.9 69.5 69.2
01/11/2018 20:27:50 64.07 64.23 72.68 67.8 67.1 66.6 67.5 69.64 75.66 69.9 69.5 69.2
01/11/2018 20:27:51 59.67 64.18 72.68 67.8 67.1 66.6 64.25 69.57 75.66 69.8 69.5 69.2
01/11/2018 20:27:52 61.47 62.31 72.68 67.8 67.1 66.6 65.45 68.13 75.66 69.8 69.5 69.2
01/11/2018 20:27:53 61.48 61.77 72.68 67.8 67.1 66.6 64.48 67.42 75.66 69.8 69.5 69.2
01/11/2018 20:27:54 60.31 62.07 72.68 67.8 67.1 66.6 64.01 67.16 75.66 69.8 69.5 69.2
01/11/2018 20:27:55 63.92 63.42 72.68 67.7 67.1 66.6 66.57 68.22 75.66 69.8 69.5 69.2
01/11/2018 20:27:56 66.55 65.91 72.68 67.7 67.1 66.6 67.36 69.24 75.66 69.8 69.5 69.2
01/11/2018 20:27:57 67.73 67.33 71.84 67.7 67.1 66.6 69.1 70.51 74.85 69.7 69.5 69.2
01/11/2018 20:27:58 65.03 66.81 68.94 67.7 67.1 66.6 67.14 70.29 72.66 69.7 69.5 69.2
01/11/2018 20:27:59 64.88 66.44 68.61 67.6 67.1 66.6 67.42 70.42 72.66 69.7 69.5 69.2
01/11/2018 20:28:00 61.79 65.1 68.61 67.6 67.1 66.6 64.46 69.35 72.66 69.7 69.5 69.2
01/11/2018 20:28:01 63.91 63.97 68.59 67.6 67.1 66.6 66.14 68.27 72.66 69.6 69.5 69.2
01/11/2018 20:28:02 65.24 64.71 68.38 67.6 67.1 66.6 67.54 68.98 72.66 69.6 69.5 69.2
01/11/2018 20:28:03 65.55 65.48 68.38 67.5 67.1 66.6 68.4 70.15 72.66 69.6 69.5 69.2
01/11/2018 20:28:04 63.96 65.25 68.38 67.5 67.1 66.6 66.42 69.88 72.66 69.6 69.5 69.2
01/11/2018 20:28:05 63.45 64.51 68.38 67.5 67.1 66.6 65.93 69.02 72.66 69.6 69.5 69.2
01/11/2018 20:28:06 66.44 65.8 68.38 67.4 67.1 66.6 68.89 70.21 72.66 69.5 69.5 69.2
01/11/2018 20:28:07 62.87 65.72 68.38 67.4 67.1 66.6 67.67 70.42 72.66 69.5 69.5 69.2
01/11/2018 20:28:08 64.81 64.97 68.38 67.3 67.1 66.6 67.42 69.98 72.32 69.5 69.5 69.2
01/11/2018 20:28:09 62.23 64.49 68.38 67.3 67.1 66.6 65.1 69.45 72.32 69.4 69.5 69.2
01/11/2018 20:28:10 63.36 63.59 68.38 67.3 67.1 66.6 66.15 68.42 72.32 69.4 69.5 69.2
01/11/2018 20:28:11 65.58 65.02 68.38 67.3 67.1 66.6 68.29 69.79 72.32 69.4 69.5 69.2
01/11/2018 20:28:12 63.73 64.76 67.93 67.3 67.1 66.6 66.61 69.46 71.94 69.4 69.5 69.2
01/11/2018 20:28:13 66.5 65.91 67.33 67.3 67.1 66.6 68.66 70.3 70.56 69.4 69.5 69.2
01/11/2018 20:28:14 65.54 65.76 67.33 67.2 67.1 66.6 68.3 70.39 70.51 69.4 69.5 69.2
01/11/2018 20:28:15 65.35 66.16 67.33 67.2 67.1 66.6 68.71 70.79 70.79 69.4 69.5 69.2
01/11/2018 20:28:16 66.22 65.97 67.33 67.2 67.1 66.6 68.36 70.65 70.79 69.3 69.5 69.2
01/11/2018 20:28:17 65.33 66.27 67.33 67.2 67.1 66.6 68.39 70.79 70.79 69.3 69.5 69.2
01/11/2018 20:28:18 63.73 65.38 67.33 67.2 67.1 66.6 67.82 70.52 70.79 69.3 69.5 69.2
01/11/2018 20:28:19 67.5 66.46 67.33 67.2 67.1 66.6 70.25 71.56 71.56 69.4 69.5 69.2
01/11/2018 20:28:20 65.8 66.53 67.33 67.2 67.1 66.6 70.69 72.54 72.54 69.4 69.5 69.2
01/11/2018 20:28:21 69.23 68.5 68.5 67.2 67.1 66.6 71.87 73.55 73.55 69.4 69.5 69.2
01/11/2018 20:28:22 64.86 68.26 68.5 67.2 67.1 66.6 68.8 73.27 73.55 69.4 69.5 69.2
01/11/2018 20:28:23 65.67 66.58 68.5 67.2 67.1 66.6 68.78 72.07 73.55 69.4 69.5 69.2
01/11/2018 20:28:24 64.63 65.95 68.5 67.1 67.1 66.6 68.57 71.3 73.55 69.4 69.5 69.2
01/11/2018 20:28:25 62.8 65.14 68.5 67.1 67.1 66.6 66.97 70.81 73.55 69.3 69.5 69.2
01/11/2018 20:28:26 65.71 65.14 68.5 67.1 67.1 66.6 69.36 70.89 73.55 69.3 69.5 69.2
01/11/2018 20:28:27 65.46 65.63 68.5 67.1 67.1 66.6 68.91 71.08 73.55 69.3 69.5 69.2
01/11/2018 20:28:28 64.16 65.43 68.5 67 67.1 66.6 67.56 70.9 73.55 69.3 69.5 69.2
01/11/2018 20:28:29 65.28 65.02 68.5 67 67.1 66.6 69.09 70.88 73.55 69.3 69.5 69.2
01/11/2018 20:28:30 68.56 67.55 68.5 67 67.1 66.7 71.39 72.68 73.55 69.3 69.5 69.2
01/11/2018 20:28:31 65.79 67.79 68.5 67 67.1 66.7 69.67 72.99 73.55 69.3 69.5 69.2
01/11/2018 20:28:32 64.35 66.22 68.5 67 67.1 66.7 68.6 71.79 73.55 69.3 69.5 69.2
01/11/2018 20:28:33 61.54 65.1 68.5 67 67.1 66.7 66.04 71.04 73.55 69.3 69.5 69.2
01/11/2018 20:28:34 60.48 63.2 68.5 67 67.1 66.7 65.89 69.47 73.55 69.2 69.5 69.2
01/11/2018 20:28:35 65.73 64.44 68.5 66.9 67.1 66.7 68.79 70.04 73.55 69.2 69.5 69.2
01/11/2018 20:28:36 67.84 66.74 68.5 66.9 67.1 66.7 70.62 71.79 73.55 69.2 69.5 69.2
01/11/2018 20:28:37 67.41 67.37 68.5 66.9 67.1 66.7 70.25 72.37 73.55 69.2 69.5 69.2
01/11/2018 20:28:38 68.56 68.26 68.5 66.9 67.1 66.7 71.38 72.95 73.55 69.3 69.5 69.2
01/11/2018 20:28:39 65.52 67.96 68.5 66.9 67.1 66.7 69.77 73.05 73.55 69.3 69.5 69.2
01/11/2018 20:28:40 65.98 66.7 68.5 66.9 67.1 66.7 69.22 72.19 73.55 69.3 69.5 69.2
01/11/2018 20:28:41 67.09 67.12 68.5 66.9 67.1 66.7 69.64 72.08 73.55 69.2 69.5 69.2
01/11/2018 20:28:42 68.54 68.2 68.5 66.9 67.1 66.7 71.28 72.91 73.55 69.2 69.5 69.2
01/11/2018 20:28:43 63.92 68.19 68.5 66.9 67.1 66.7 68.27 72.88 73.55 69.2 69.5 69.2
01/11/2018 20:28:44 61.94 66 68.5 66.8 67.1 66.7 66.16 71.43 73.55 69.2 69.5 69.2
01/11/2018 20:28:45 62.71 63.98 68.5 66.8 67.1 66.7 66.78 69.75 73.55 69.2 69.5 69.2
01/11/2018 20:28:46 62 63.13 68.5 66.8 67.1 66.7 65.95 69.03 73.55 69.2 69.5 69.2
01/11/2018 20:28:47 65.33 64.52 68.5 66.8 67.1 66.7 68.56 70.04 73.55 69.2 69.5 69.2
01/11/2018 20:28:48 63.25 64.31 68.5 66.8 67.1 66.7 69.28 70.94 73.55 69.2 69.5 69.2
01/11/2018 20:28:49 64.25 64.25 68.5 66.8 67.1 66.7 68.17 70.81 73.55 69.2 69.5 69.2
01/11/2018 20:28:50 66.62 65.79 68.5 66.8 67.1 66.7 70.03 71.53 73.55 69.2 69.5 69.2
01/11/2018 20:28:51 64.54 65.73 68.26 66.8 67.1 66.7 68.35 71.43 73.27 69.2 69.5 69.2
01/11/2018 20:28:52 62.05 65.08 68.26 66.8 67.1 66.7 66.55 70.75 73.05 69.2 69.5 69.2
01/11/2018 20:28:53 68 67.22 68.26 66.8 67.1 66.7 70.7 72.06 73.05 69.2 69.5 69.2
01/11/2018 20:28:54 69.09 69.38 69.38 66.8 67.1 66.7 70.33 73.14 73.14 69.2 69.5 69.2
01/11/2018 20:28:55 62.86 68.24 69.38 66.8 67.1 66.7 66.15 72.05 73.14 69.2 69.5 69.2
01/11/2018 20:28:56 67.36 67.46 69.38 66.8 67.1 66.7 69.94 71.78 73.14 69.2 69.5 69.2
01/11/2018 20:28:57 65.31 67.14 69.38 66.8 67.1 66.7 68.53 71.63 73.14 69.2 69.5 69.2
01/11/2018 20:28:58 64.93 66.36 69.38 66.8 67.1 66.7 69.38 71.38 73.14 69.2 69.5 69.2
01/11/2018 20:28:59 65.63 65.92 69.38 66.8 67.1 66.7 69.19 71.6 73.14 69.2 69.6 69.2
01/11/2018 20:29:00 64.95 65.53 69.38 66.8 67.1 66.7 68.08 71.14 73.14 69.2 69.6 69.2
01/11/2018 20:29:01 63.4 65.39 69.38 66.8 67.1 66.7 68.95 71.31 73.14 69.2 69.6 69.2
01/11/2018 20:29:02 66.04 65.49 69.38 66.8 67.1 66.7 69.16 71.05 73.14 69.3 69.6 69.2
01/11/2018 20:29:03 63.7 65.51 69.38 66.8 67.1 66.7 66.78 71.06 73.14 69.3 69.6 69.2
01/11/2018 20:29:04 67.16 66.89 69.38 66.8 67.1 66.7 71.18 72.77 73.14 69.3 69.6 69.2
01/11/2018 20:29:05 62.96 66.69 69.38 66.8 67.1 66.7 68.68 72.57 73.14 69.3 69.6 69.2
01/11/2018 20:29:06 63.08 64.68 69.38 66.8 67.1 66.7 67.09 71.51 73.14 69.3 69.6 69.2
01/11/2018 20:29:07 64.43 64.38 69.38 66.8 67.1 66.7 68.32 70.43 73.14 69.3 69.6 69.2
01/11/2018 20:29:08 63.34 64.33 69.38 66.8 67.1 66.7 67.16 70.37 73.14 69.3 69.6 69.2
01/11/2018 20:29:09 63.33 63.82 69.38 66.8 67.1 66.7 67.76 69.87 73.14 69.3 69.6 69.2
01/11/2018 20:29:10 66.73 65.94 69.38 66.9 67 66.7 69.54 71.13 73.14 69.3 69.6 69.2
01/11/2018 20:29:11 62.71 65.92 69.38 66.9 67 66.7 67.94 71.21 73.14 69.3 69.6 69.2
01/11/2018 20:29:12 62.49 64.31 69.38 66.9 67 66.7 66.42 70.52 73.14 69.3 69.6 69.2
01/11/2018 20:29:13 61.71 63.31 69.38 66.9 67 66.7 65.96 69.31 73.14 69.3 69.6 69.2
01/11/2018 20:29:14 64.29 63.87 69.38 66.9 67 66.7 67.27 69.12 73.14 69.3 69.5 69.2
01/11/2018 20:29:15 65.51 65.4 69.38 66.9 67 66.7 68.12 70.1 73.14 69.3 69.6 69.2
01/11/2018 20:29:16 67.15 66.84 69.38 66.9 67 66.7 69.53 71.28 73.14 69.3 69.6 69.2
01/11/2018 20:29:17 63.17 66.34 69.38 66.9 67 66.7 68.4 70.84 73.14 69.3 69.6 69.2
01/11/2018 20:29:18 65.55 65.4 69.38 66.9 67.1 66.7 68.78 70.83 73.14 69.3 69.6 69.2
01/11/2018 20:29:19 64.21 65.49 69.38 66.9 67 66.7 67.5 70.85 73.14 69.3 69.6 69.2
01/11/2018 20:29:20 65.84 65.51 69.38 66.9 67 66.7 69.08 70.77 73.14 69.3 69.6 69.2
01/11/2018 20:29:21 65 65.61 69.38 66.9 67 66.7 68.42 70.75 73.14 69.3 69.6 69.2
01/11/2018 20:29:22 61.97 65.01 69.38 66.8 67 66.7 69.68 71.88 73.14 69.3 69.6 69.2
01/11/2018 20:29:23 63.75 63.91 69.38 66.8 67 66.7 69.31 71.98 73.14 69.3 69.6 69.2
01/11/2018 20:29:24 63.01 63.61 68.24 66.8 67 66.7 67.18 71.4 72.77 69.3 69.6 69.2
01/11/2018 20:29:25 67.08 66.09 67.46 66.8 67 66.7 69.52 71.22 72.77 69.3 69.6 69.2
01/11/2018 20:29:26 69.32 69.03 69.03 66.9 67 66.7 71.93 73.66 73.66 69.4 69.6 69.3
01/11/2018 20:29:27 69.65 70.01 70.01 66.9 67 66.7 72.29 74.49 74.49 69.4 69.6 69.3
01/11/2018 20:29:28 67.43 69.15 70.01 66.9 67.1 66.7 69.99 73.81 74.49 69.4 69.6 69.3
01/11/2018 20:29:29 67.21 68.49 70.01 66.9 67.1 66.7 70.12 73.07 74.49 69.4 69.6 69.3
01/11/2018 20:29:30 63.26 67.4 70.01 66.9 67 66.7 67.69 72.25 74.49 69.4 69.6 69.3
01/11/2018 20:29:31 68.48 67.89 70.01 66.9 67.1 66.7 71.43 72.88 74.49 69.4 69.6 69.3
01/11/2018 20:29:32 68.07 68.19 70.01 66.9 67.1 66.7 70.54 72.79 74.49 69.4 69.6 69.3
01/11/2018 20:29:33 66.24 67.85 70.01 66.9 67.1 66.7 68.81 72.54 74.49 69.4 69.4 69.3
01/11/2018 20:29:34 66.34 66.98 70.01 66.9 67.1 66.7 69.08 71.51 74.49 69.4 69.4 69.3
01/11/2018 20:29:35 66.04 66.7 70.01 66.9 67 66.7 68.43 71.38 74.49 69.4 69.4 69.3
01/11/2018 20:29:36 65.61 66.26 70.01 66.9 67 66.7 68.71 71.08 74.49 69.4 69.4 69.3
01/11/2018 20:29:37 62.72 66.22 70.01 66.9 67 66.7 66.72 70.86 74.49 69.4 69.4 69.3
01/11/2018 20:29:38 65.15 65.12 70.01 66.9 67 66.7 68.15 70.25 74.49 69.4 69.4 69.3
01/11/2018 20:29:39 65.43 65.8 70.01 66.9 67 66.7 69.17 71.11 74.49 69.4 69.4 69.3
01/11/2018 20:29:40 64.35 65.46 70.01 66.9 67 66.7 67.74 70.92 74.49 69.4 69.4 69.3
01/11/2018 20:29:41 65.48 65.3 70.01 66.9 67 66.7 68.65 70.58 74.49 69.4 69.4 69.3
01/11/2018 20:29:42 65.39 65.81 70.01 66.9 67 66.7 68.31 70.74 74.49 69.4 69.4 69.3
01/11/2018 20:29:43 63.3 65.16 70.01 66.9 67 66.7 67.08 70.28 74.49 69.4 69.4 69.3
01/11/2018 20:29:44 60.92 63.96 70.01 66.8 67 66.7 66.18 69.55 74.49 69.4 69.4 69.3
01/11/2018 20:29:45 60.15 62.44 70.01 66.8 67 66.7 64.77 68.74 74.49 69.4 69.4 69.3
01/11/2018 20:29:46 64.97 64.28 70.01 66.8 67 66.7 67.86 69.34 74.49 69.4 69.4 69.3
01/11/2018 20:29:47 66.83 66.39 70.01 66.8 67 66.7 69.3 70.8 74.49 69.3 69.4 69.3
01/11/2018 20:29:48 62.22 65.69 70.01 66.8 67 66.7 66.12 70.44 74.49 69.3 69.4 69.3
01/11/2018 20:29:49 61.98 63.77 70.01 66.8 67 66.7 66.25 69.48 74.49 69.3 69.4 69.3
01/11/2018 20:29:50 66.8 66.02 70.01 66.8 67.1 66.7 69.83 71.16 74.49 69.3 69.4 69.3
01/11/2018 20:29:51 65.96 66.31 70.01 66.8 67.1 66.7 68.64 71.21 74.49 69.3 69.4 69.3
01/11/2018 20:29:52 64.05 65.92 70.01 66.8 67.1 66.7 67.46 70.78 74.49 69.3 69.4 69.3
01/11/2018 20:29:53 65.71 65.68 70.01 66.8 67.1 66.7 68.67 70.5 74.49 69.3 69.4 69.3
01/11/2018 20:29:54 64.4 65.4 70.01 66.7 67.1 66.7 67.53 70.53 74.49 69.3 69.4 69.3
01/11/2018 20:29:55 64.2 65.55 70.01 66.7 67.1 66.7 67.7 70.4 74.49 69.3 69.4 69.3
01/11/2018 20:29:56 67.68 66.88 70.01 66.7 67.1 66.7 69.8 71.21 74.49 69.3 69.4 69.3
01/11/2018 20:29:57 62.62 66.6 69.15 66.7 67.1 66.7 67.59 71.08 73.81 69.3 69.4 69.3
01/11/2018 20:29:58 69.22 68.5 68.5 66.8 67.1 66.7 70.26 71.83 73.07 69.3 69.5 69.3
01/11/2018 20:29:59 64.67 68.23 68.5 66.8 67.1 66.7 67.57 71.68 72.88 69.3 69.5 69.3
01/11/2018 20:30:00 65.19 66.34 68.5 66.7 67.1 66.7 67.84 70.61 72.88 69.3 69.5 69.3
01/11/2018 20:30:01 63.59 65.6 68.5 66.7 67.1 66.7 67.95 70.1 72.79 69.2 69.5 69.3
01/11/2018 20:30:02 64.95 65.13 68.5 66.7 67.1 66.7 67.37 70.29 72.54 69.2 69.5 69.3
01/11/2018 20:30:03 63.39 65.22 68.5 66.7 67.1 66.7 66.82 69.86 71.83 69.2 69.5 69.3
01/11/2018 20:30:04 60.33 63.8 68.5 66.7 67.1 66.7 65.04 68.93 71.83 69.2 69.5 69.3
01/11/2018 20:30:05 64.07 64.07 68.5 66.7 67.1 66.7 67.09 68.92 71.83 69.2 69.5 69.3
01/11/2018 20:30:06 65.37 64.99 68.5 66.7 67.1 66.7 68.39 69.97 71.83 69.2 69.5 69.3
01/11/2018 20:30:07 64.8 65.72 68.5 66.7 67.1 66.7 68.3 70.58 71.83 69.2 69.5 69.3
01/11/2018 20:30:08 61.62 64.62 68.5 66.7 67.1 66.7 67.41 70.33 71.83 69.2 69.5 69.3
01/11/2018 20:30:09 63.73 63.71 68.5 66.7 67.1 66.7 68.59 70.37 71.83 69.2 69.5 69.3
01/11/2018 20:30:10 63.31 64.43 68.5 66.7 67.1 66.7 67.42 70.32 71.83 69.2 69.5 69.3
01/11/2018 20:30:11 61.98 63.3 68.5 66.7 67.1 66.7 67.1 69.81 71.83 69.2 69.5 69.3
01/11/2018 20:30:12 61.22 62.36 68.5 66.7 67.1 66.7 66.31 69.34 71.83 69.2 69.5 69.3
01/11/2018 20:30:13 60.1 61.57 68.5 66.7 67.1 66.7 66.09 68.79 71.83 69.2 69.5 69.3
01/11/2018 20:30:14 65.2 64.15 68.5 66.7 67.1 66.7 68.9 70.2 71.83 69.2 69.5 69.3
01/11/2018 20:30:15 64.19 64.43 68.5 66.7 67.1 66.7 67.94 70.43 71.83 69.2 69.5 69.3
01/11/2018 20:30:16 65.38 65.13 68.5 66.7 67.1 66.7 69.14 70.78 71.83 69.2 69.5 69.3
01/11/2018 20:30:17 63.57 64.85 68.5 66.7 67.1 66.7 68.08 70.79 71.83 69.3 69.5 69.3
01/11/2018 20:30:18 67.01 66.54 68.5 66.7 67.1 66.7 69.92 71.64 71.83 69.3 69.5 69.3
01/11/2018 20:30:19 66.38 66.51 68.5 66.7 67.1 66.7 72.47 73.75 73.75 69.3 69.5 69.3
01/11/2018 20:30:20 67.36 67.16 68.5 66.7 67.1 66.7 70.02 73.3 73.75 69.3 69.5 69.3
01/11/2018 20:30:21 66.78 67.23 68.5 66.7 67.1 66.7 68.94 72.65 73.75 69.3 69.5 69.3
01/11/2018 20:30:22 64.57 66.88 68.5 66.7 67.1 66.7 67.44 71.61 73.75 69.3 69.5 69.3
01/11/2018 20:30:23 64.7 65.58 68.5 66.7 67.1 66.7 67.72 70.37 73.75 69.3 69.5 69.3
01/11/2018 20:30:24 65.51 65.81 68.5 66.7 67.1 66.7 68.93 71.13 73.75 69.3 69.5 69.3
01/11/2018 20:30:25 68.84 68.38 68.5 66.7 67.1 66.7 70.44 72.24 73.75 69.3 69.5 69.3
01/11/2018 20:30:26 69.54 69.6 69.6 66.8 67.1 66.7 71.35 73.21 73.75 69.3 69.5 69.3
01/11/2018 20:30:27 66.49 68.5 69.6 66.8 67.1 66.7 70.01 72.8 73.75 69.3 69.5 69.3
01/11/2018 20:30:28 64.12 67.33 69.6 66.8 67.1 66.7 67.19 72.07 73.75 69.3 69.5 69.3
01/11/2018 20:30:29 67.32 66.99 69.6 66.8 67.1 66.7 70.15 71.86 73.75 69.3 69.5 69.3
01/11/2018 20:30:30 65.17 67.01 69.6 66.8 67.1 66.7 69.34 72.28 73.75 69.3 69.5 69.3
01/11/2018 20:30:31 64.54 65.55 69.6 66.8 67.1 66.7 67.59 71.26 73.75 69.3 69.5 69.3
01/11/2018 20:30:32 65.48 65.67 69.6 66.8 67.1 66.7 69.01 71.05 73.75 69.4 69.5 69.3
01/11/2018 20:30:33 65.74 65.85 69.6 66.8 67.1 66.7 68.71 70.92 73.75 69.4 69.5 69.3
01/11/2018 20:30:34 66.51 66.45 69.6 66.8 67.1 66.7 68.63 70.9 73.75 69.4 69.5 69.3
01/11/2018 20:30:35 66.27 66.54 69.6 66.8 67.1 66.7 69.5 71.3 73.75 69.3 69.5 69.3
01/11/2018 20:30:36 67.31 67.12 69.6 66.8 67.1 66.7 70.22 71.98 73.75 69.4 69.5 69.3
01/11/2018 20:30:37 67.23 67.55 69.6 66.8 67.1 66.7 70.48 72.64 73.75 69.4 69.5 69.3
01/11/2018 20:30:38 67.57 67.64 69.6 66.8 67.1 66.7 70.47 72.66 73.75 69.4 69.5 69.3
01/11/2018 20:30:39 65.91 67.35 69.6 66.7 67.1 66.7 69.29 72.43 73.75 69.3 69.5 69.3
01/11/2018 20:30:40 67.07 67.01 69.6 66.7 67.1 66.7 70.06 72.23 73.75 69.3 69.5 69.3
01/11/2018 20:30:41 66.11 66.82 69.6 66.7 67.1 66.7 68.88 71.86 73.75 69.3 69.5 69.3
01/11/2018 20:30:42 67.06 67.11 69.6 66.7 67.1 66.7 70.13 72 73.75 69.3 69.5 69.3
01/11/2018 20:30:43 66.19 66.85 69.6 66.7 67.1 66.7 71.54 73.35 73.75 69.3 69.5 69.3
01/11/2018 20:30:44 67.68 67.31 69.6 66.7 67.1 66.7 70.85 72.95 73.75 69.3 69.5 69.3
01/11/2018 20:30:45 69.38 68.89 69.6 66.7 67.1 66.7 71.67 73.49 73.75 69.3 69.5 69.3
01/11/2018 20:30:46 68.38 68.69 69.6 66.6 67.1 66.7 71.59 73.71 73.75 69.3 69.5 69.3
01/11/2018 20:30:47 69.47 69.31 69.6 66.6 67.2 66.7 71.94 73.91 73.91 69.3 69.5 69.3
01/11/2018 20:30:48 67.11 69.35 69.6 66.6 67.2 66.7 69.79 73.96 73.96 69.3 69.5 69.3
01/11/2018 20:30:49 68.66 68.62 69.6 66.7 67.2 66.7 71.97 73.54 73.96 69.3 69.6 69.3
01/11/2018 20:30:50 67.52 68.53 69.6 66.7 67.2 66.7 70.35 73.55 73.96 69.3 69.6 69.3
01/11/2018 20:30:51 66.27 67.65 69.6 66.7 67.2 66.7 68.93 72.6 73.96 69.3 69.6 69.3
01/11/2018 20:30:52 64.67 66.94 69.6 66.7 67.2 66.7 68.05 71.67 73.96 69.3 69.6 69.3
01/11/2018 20:30:53 65.06 65.89 69.6 66.6 67.2 66.7 68.12 70.71 73.96 69.3 69.6 69.3
01/11/2018 20:30:54 66.67 66.5 69.6 66.6 67.2 66.7 68.82 70.85 73.96 69.3 69.6 69.3
01/11/2018 20:30:55 64.51 65.82 69.6 66.6 67.2 66.7 68.81 70.8 73.96 69.3 69.6 69.3
01/11/2018 20:30:56 72.2 70.86 70.86 66.7 67.2 66.7 75.01 75.82 75.82 69.3 69.6 69.3
01/11/2018 20:30:57 65.96 70.43 70.86 66.7 67.2 66.7 69.88 75.28 75.82 69.3 69.6 69.3
01/11/2018 20:30:58 64.04 68.21 70.86 66.6 67.2 66.7 67.85 73.44 75.82 69.3 69.6 69.3
01/11/2018 20:30:59 68.23 67.58 70.86 66.6 67.2 66.8 71.73 73.06 75.82 69.3 69.6 69.3
01/11/2018 20:31:00 68.65 68.33 70.86 66.6 67.2 66.8 71.69 73.6 75.82 69.3 69.6 69.3
01/11/2018 20:31:01 65.11 68.21 70.86 66.6 67.2 66.8 67.97 73.37 75.82 69.3 69.6 69.3
01/11/2018 20:31:02 66.21 66.62 70.86 66.6 67.2 66.8 69.3 71.67 75.82 69.3 69.6 69.3
01/11/2018 20:31:03 66.44 66.48 70.86 66.6 67.2 66.8 68.36 71.32 75.82 69.3 69.6 69.3
01/11/2018 20:31:04 67.62 67.42 70.86 66.6 67.2 66.8 70 71.75 75.82 69.3 69.6 69.3
01/11/2018 20:31:05 68.21 68.55 70.86 66.6 67.2 66.8 71.57 73.03 75.82 69.3 69.6 69.3
01/11/2018 20:31:06 70.07 69.41 70.86 66.6 67.2 66.8 71.8 73.56 75.82 69.4 69.6 69.3
01/11/2018 20:31:07 67.52 69.3 70.86 66.6 67.2 66.8 70.37 73.63 75.82 69.4 69.6 69.3
01/11/2018 20:31:08 65.19 68.03 70.86 66.6 67.2 66.8 68.9 72.6 75.82 69.4 69.6 69.3
01/11/2018 20:31:09 66.32 66.56 70.86 66.6 67.2 66.8 69.81 71.83 75.82 69.3 69.6 69.3
01/11/2018 20:31:10 65.8 66.81 70.86 66.6 67.2 66.8 69.05 72.2 75.82 69.3 69.6 69.3
01/11/2018 20:31:11 68.97 68.31 70.86 66.6 67.2 66.8 71.01 72.65 75.82 69.3 69.6 69.3
01/11/2018 20:31:12 67.85 68.3 70.86 66.5 67.2 66.8 70.03 72.63 75.82 69.3 69.6 69.3
01/11/2018 20:31:13 66.55 68.02 70.86 66.5 67.2 66.8 69.43 72.32 75.82 69.3 69.6 69.3
01/11/2018 20:31:14 64.32 67.15 70.86 66.5 67.2 66.8 68.71 71.71 75.82 69.3 69.6 69.3
01/11/2018 20:31:15 62.33 65.51 70.86 66.5 67.2 66.8 69.35 71.43 75.82 69.3 69.6 69.3
01/11/2018 20:31:16 65.18 65.39 70.86 66.5 67.2 66.8 69.63 71.91 75.82 69.3 69.6 69.3
01/11/2018 20:31:17 61.01 64.34 70.86 66.5 67.2 66.8 67.08 71.39 75.82 69.3 69.6 69.3
01/11/2018 20:31:18 63.12 63.18 70.86 66.5 67.2 66.8 68.14 70.32 75.82 69.3 69.6 69.3
01/11/2018 20:31:19 64.66 64.62 70.86 66.4 67.2 66.8 70.42 72.1 75.82 69.3 69.6 69.3
01/11/2018 20:31:20 66.3 65.94 70.86 66.4 67.2 66.8 68.96 72.12 75.82 69.2 69.6 69.3
01/11/2018 20:31:21 65.06 66.07 70.86 66.4 67.2 66.8 68.53 71.38 75.82 69.2 69.6 69.3
01/11/2018 20:31:22 63.9 65.29 70.86 66.4 67.2 66.8 67.83 70.89 75.82 69.2 69.6 69.3
01/11/2018 20:31:23 66.52 66.57 70.86 66.4 67.2 66.8 69.28 71.36 75.82 69.2 69.6 69.3
01/11/2018 20:31:24 67.68 67.41 70.86 66.4 67.2 66.8 70.15 71.94 75.82 69.2 69.6 69.3
01/11/2018 20:31:25 69.67 69.07 70.86 66.4 67.2 66.8 72.4 73.64 75.82 69.2 69.6 69.3
01/11/2018 20:31:26 64.44 68.7 70.43 66.4 67.2 66.8 69.28 73.64 75.28 69.2 69.6 69.3
01/11/2018 20:31:27 66.94 67.16 69.41 66.4 67.2 66.8 70.53 72.61 73.64 69.2 69.6 69.3
01/11/2018 20:31:28 68.92 68.62 69.41 66.4 67.2 66.8 71.58 73.48 73.64 69.2 69.6 69.3
01/11/2018 20:31:29 69.96 69.93 69.93 66.4 67.2 66.8 73.26 75 75 69.3 69.6 69.3
01/11/2018 20:31:30 67.79 70.05 70.05 66.4 67.2 66.8 71.11 75.08 75.08 69.3 69.6 69.3
01/11/2018 20:31:31 72.29 71.89 71.89 66.5 67.2 66.8 73.85 75.84 75.84 69.3 69.6 69.3
01/11/2018 20:31:32 68.98 71.41 71.89 66.5 67.2 66.8 76.74 78.45 78.45 69.4 69.6 69.4
01/11/2018 20:31:33 69.78 70.21 71.89 66.5 67.2 66.8 71.67 77.49 78.45 69.4 69.7 69.4
01/11/2018 20:31:34 68.61 70.05 71.89 66.5 67.2 66.8 71.04 75.54 78.45 69.4 69.7 69.4
01/11/2018 20:31:35 67.25 69.18 71.89 66.5 67.2 66.8 70.5 74.18 78.45 69.4 69.7 69.4
01/11/2018 20:31:36 67.12 68.17 71.89 66.5 67.2 66.8 70.16 73.26 78.45 69.4 69.7 69.4
01/11/2018 20:31:37 67.74 68.35 71.89 66.5 67.2 66.8 70.78 73.18 78.45 69.4 69.7 69.4
01/11/2018 20:31:38 74.15 73.5 73.5 66.6 67.3 66.8 75.36 76.8 78.45 69.5 69.7 69.4
01/11/2018 20:31:39 74.53 75.06 75.06 66.7 67.3 66.8 76.14 78.5 78.5 69.5 69.7 69.4
01/11/2018 20:31:40 67.05 74.3 75.06 66.7 67.3 66.8 69.81 77.79 78.5 69.5 69.7 69.4
01/11/2018 20:31:41 66.4 71.26 75.06 66.7 67.3 66.8 69 75.06 78.5 69.5 69.7 69.4
01/11/2018 20:31:42 65.42 68.84 75.06 66.6 67.3 66.8 68.98 72.99 78.5 69.5 69.7 69.4
01/11/2018 20:31:43 67.35 67.61 75.06 66.6 67.3 66.8 70.12 72.15 78.5 69.5 69.7 69.4
01/11/2018 20:31:44 66.7 67.7 75.06 66.6 67.3 66.8 69.92 72.36 78.5 69.5 69.7 69.4
01/11/2018 20:31:45 66.05 66.7 75.06 66.6 67.3 66.8 70.12 72.2 78.5 69.5 69.7 69.4
01/11/2018 20:31:46 68.2 68.05 75.06 66.6 67.3 66.8 70.67 72.72 78.5 69.5 69.7 69.4
01/11/2018 20:31:47 67.44 67.85 75.06 66.6 67.3 66.8 70.65 72.84 78.5 69.5 69.7 69.4
01/11/2018 20:31:48 67.53 67.91 75.06 66.7 67.3 66.8 70.93 73.04 78.5 69.5 69.7 69.4
01/11/2018 20:31:49 67.27 68.07 75.06 66.7 67.3 66.8 70.32 73.22 78.5 69.5 69.7 69.4
01/11/2018 20:31:50 69.03 68.7 75.06 66.7 67.3 66.8 71.34 73.32 78.5 69.6 69.7 69.4
01/11/2018 20:31:51 66.6 68.48 75.06 66.7 67.3 66.8 70.14 73.02 78.5 69.6 69.7 69.4
01/11/2018 20:31:52 69.08 68.62 75.06 66.7 67.3 66.8 70.9 73.12 78.5 69.6 69.7 69.4
01/11/2018 20:31:53 68.97 69.06 75.06 66.7 67.3 66.8 71.24 73.1 78.5 69.6 69.7 69.4
01/11/2018 20:31:54 69.99 69.78 75.06 66.7 67.3 66.8 72.44 73.95 78.5 69.6 69.7 69.4
01/11/2018 20:31:55 69.39 69.6 75.06 66.7 67.3 66.8 71.65 74.05 78.5 69.6 69.7 69.4
01/11/2018 20:31:56 72.13 71.38 75.06 66.8 67.3 66.8 73.76 75.24 78.5 69.6 69.7 69.4
01/11/2018 20:31:57 69.88 71.37 75.06 66.8 67.3 66.8 71.79 75.19 78.5 69.6 69.7 69.4
01/11/2018 20:31:58 67.26 70.64 75.06 66.8 67.3 66.8 70.87 74.49 78.5 69.6 69.7 69.4
01/11/2018 20:31:59 65.58 68.77 75.06 66.7 67.3 66.8 69.12 73.42 78.5 69.6 69.7 69.4
01/11/2018 20:32:00 70.7 69.67 75.06 66.7 67.3 66.8 72.71 74.02 78.5 69.6 69.7 69.4
01/11/2018 20:32:01 66.72 69.59 75.06 66.7 67.3 66.8 70.02 73.94 78.5 69.6 69.7 69.4
01/11/2018 20:32:02 66.95 67.93 75.06 66.7 67.3 66.8 69.34 72.76 78.5 69.6 69.7 69.4
01/11/2018 20:32:03 68.56 68.34 75.06 66.8 67.3 66.8 70.63 72.66 78.5 69.6 69.7 69.4
01/11/2018 20:32:04 69.57 69.35 75.06 66.7 67.3 66.8 72.27 73.96 78.5 69.6 69.7 69.4
01/11/2018 20:32:05 69.89 70.46 75.06 66.8 67.3 66.8 71.82 74.36 78.5 69.6 69.7 69.4
01/11/2018 20:32:06 67.24 69.42 75.06 66.8 67.3 66.8 70.3 74 78.5 69.6 69.7 69.4
01/11/2018 20:32:07 66.75 68.15 75.06 66.8 67.3 66.8 70.08 72.83 78.5 69.6 69.7 69.4
01/11/2018 20:32:08 68.31 68.29 75.06 66.8 67.3 66.8 71.05 73.05 78.5 69.6 69.7 69.4
01/11/2018 20:32:09 65.72 67.79 74.3 66.8 67.3 66.8 68.64 72.73 77.79 69.6 69.7 69.4
01/11/2018 20:32:10 67.41 67.32 71.38 66.8 67.3 66.8 69.96 71.83 75.24 69.6 69.7 69.4
01/11/2018 20:32:11 69.42 69.3 71.38 66.8 67.3 66.8 71.74 73.61 75.24 69.6 69.7 69.4
01/11/2018 20:32:12 69.38 70.23 71.38 66.8 67.3 66.8 72.25 74.88 75.24 69.6 69.8 69.4
01/11/2018 20:32:13 64.73 68.96 71.38 66.7 67.3 66.8 68.57 73.57 75.24 69.6 69.8 69.4
01/11/2018 20:32:14 63.16 66.68 71.38 66.7 67.3 66.8 69.02 71.92 75.24 69.6 69.7 69.4
01/11/2018 20:32:15 63.26 65.03 71.38 66.7 67.3 66.8 68.56 71.62 75.24 69.6 69.7 69.4
01/11/2018 20:32:16 64.15 64.35 71.38 66.7 67.3 66.8 68.76 71.13 75.24 69.6 69.7 69.4
01/11/2018 20:32:17 66.44 65.69 71.38 66.7 67.3 66.8 70.53 71.93 75.24 69.6 69.7 69.4
01/11/2018 20:32:18 64.29 65.77 71.38 66.7 67.3 66.8 69.15 72.08 75.24 69.6 69.7 69.4
01/11/2018 20:32:19 65.98 65.79 71.38 66.7 67.3 66.8 69.38 71.55 75.24 69.6 69.7 69.4
01/11/2018 20:32:20 66.22 66.57 71.38 66.7 67.3 66.8 69.84 72.12 75.24 69.6 69.7 69.4
01/11/2018 20:32:21 67.94 68.34 71.38 66.6 67.3 66.8 70.33 73.07 75.24 69.6 69.7 69.4
01/11/2018 20:32:22 65.62 67.42 71.38 66.6 67.3 66.8 69.06 72.48 75.24 69.6 69.7 69.4
01/11/2018 20:32:23 65.45 66.17 71.38 66.6 67.3 66.8 67.46 71.21 75.24 69.6 69.7 69.4
01/11/2018 20:32:24 64.07 65.58 71.38 66.6 67.3 66.8 67.3 70.14 75.24 69.6 69.7 69.4
01/11/2018 20:32:25 67.15 66.68 71.38 66.6 67.3 66.9 69.56 71.2 75.24 69.6 69.7 69.4
01/11/2018 20:32:26 65.84 67.41 71.37 66.5 67.3 66.9 68.38 71.77 75.19 69.5 69.7 69.4
01/11/2018 20:32:27 66.68 66.59 70.64 66.5 67.3 66.9 69.23 71.12 74.88 69.5 69.7 69.4
01/11/2018 20:32:28 69.62 69.19 70.46 66.5 67.3 66.9 71.53 73.21 74.88 69.5 69.8 69.4
01/11/2018 20:32:29 66.78 68.7 70.46 66.5 67.3 66.9 69.76 72.96 74.88 69.5 69.8 69.4
01/11/2018 20:32:30 63.99 67.44 70.46 66.5 67.3 66.9 67.03 72.05 74.88 69.5 69.8 69.4
01/11/2018 20:32:31 65.69 65.81 70.46 66.5 67.3 66.9 68.26 70.48 74.88 69.5 69.8 69.4
01/11/2018 20:32:32 67.74 67.37 70.46 66.5 67.4 66.9 70.42 71.97 74.88 69.5 69.8 69.4
01/11/2018 20:32:33 63.91 67.13 70.46 66.5 67.4 66.9 67.77 71.79 74.88 69.5 69.8 69.4
01/11/2018 20:32:34 67.04 66.78 70.46 66.5 67.4 66.9 70.03 71.85 74.88 69.5 69.8 69.4
01/11/2018 20:32:35 66.23 66.5 70.23 66.5 67.4 66.9 69.41 71.69 74.88 69.5 69.8 69.4
01/11/2018 20:32:36 67.96 67.59 70.23 66.5 67.4 66.9 70.4 72.14 74.88 69.6 69.8 69.4
01/11/2018 20:32:37 70.99 70.25 70.25 66.5 67.4 66.9 72.87 74.26 74.88 69.6 69.8 69.4
01/11/2018 20:32:38 69.65 70.87 70.87 66.5 67.4 66.9 71.62 74.64 74.88 69.6 69.8 69.4
01/11/2018 20:32:39 72.12 71.77 71.77 66.6 67.4 66.9 73.87 75.56 75.56 69.6 69.8 69.4
01/11/2018 20:32:40 69.14 71.29 71.77 66.6 67.4 66.9 71.5 75.14 75.56 69.6 69.8 69.4
01/11/2018 20:32:41 68.86 70.32 71.77 66.6 67.4 66.9 71.36 74.39 75.56 69.6 69.8 69.4
01/11/2018 20:32:42 74.67 73.85 73.85 66.7 67.4 66.9 75.99 77.3 77.3 69.7 69.8 69.4
01/11/2018 20:32:43 72.13 73.17 73.85 66.7 67.4 66.9 73.82 76.73 77.3 69.7 69.8 69.4
01/11/2018 20:32:44 70.28 73.23 73.85 66.7 67.4 66.9 71.69 76.7 77.3 69.7 69.8 69.4
01/11/2018 20:32:45 69.55 70.98 73.85 66.8 67.4 66.9 71.22 74.5 77.3 69.7 69.8 69.4
01/11/2018 20:32:46 71.34 71.37 73.85 66.8 67.4 66.9 72.66 74.74 77.3 69.7 69.8 69.4
01/11/2018 20:32:47 66.49 71.37 73.85 66.8 67.4 66.9 69.13 74.75 77.3 69.7 69.8 69.4
01/11/2018 20:32:48 66.03 68.84 73.85 66.8 67.4 66.9 68.23 72.7 77.3 69.7 69.8 69.4
01/11/2018 20:32:49 66.22 67.64 73.85 66.8 67.4 66.9 68.54 71.49 77.3 69.8 69.8 69.4
01/11/2018 20:32:50 64.41 66.67 73.85 66.8 67.4 66.9 67.8 70.91 77.3 69.8 69.8 69.4
01/11/2018 20:32:51 67.28 66.94 73.85 66.8 67.4 66.9 69.66 71.44 77.3 69.8 69.8 69.4
01/11/2018 20:32:52 63.61 66.69 73.85 66.8 67.4 66.9 66.76 71.24 77.3 69.8 69.8 69.4
01/11/2018 20:32:53 62.56 65.07 73.85 66.8 67.4 66.9 66.19 69.82 77.3 69.8 69.8 69.4
01/11/2018 20:32:54 63.93 64.22 73.85 66.8 67.4 66.9 67.1 69.2 77.3 69.8 69.8 69.4
01/11/2018 20:32:55 60.54 64.33 73.85 66.8 67.4 66.9 65 69.26 77.3 69.8 69.8 69.4
01/11/2018 20:32:56 64.88 64.17 73.85 66.8 67.4 66.9 67.65 69.21 77.3 69.8 69.8 69.4
01/11/2018 20:32:57 63.93 64.39 73.85 66.8 67.4 66.9 67.24 69.47 77.3 69.8 69.8 69.4
01/11/2018 20:32:58 66.16 65.9 73.85 66.8 67.4 66.9 69.09 70.84 77.3 69.8 69.8 69.4
01/11/2018 20:32:59 70.77 69.75 73.85 66.8 67.4 66.9 72.55 73.71 77.3 69.8 69.8 69.4
01/11/2018 20:33:00 67.99 69.68 73.85 66.9 67.4 66.9 70.48 73.65 77.3 69.8 69.8 69.4
01/11/2018 20:33:01 69.52 69.47 73.85 66.9 67.4 66.9 71.87 73.79 77.3 69.8 69.8 69.4
01/11/2018 20:33:02 65.27 69.47 73.85 66.9 67.4 66.9 68.27 73.65 77.3 69.8 69.8 69.4
01/11/2018 20:33:03 70.17 69.84 73.85 66.9 67.4 66.9 71.36 73.34 77.3 69.8 69.8 69.4
01/11/2018 20:33:04 67.32 68.82 73.85 66.9 67.4 66.9 78.74 80.18 80.18 69.9 69.8 69.4
01/11/2018 20:33:05 71.52 71.36 73.85 66.9 67.4 66.9 74.1 80.16 80.18 70 69.8 69.4
01/11/2018 20:33:06 63.1 70.1 73.85 66.9 67.4 66.9 67.38 77.86 80.18 70 69.8 69.4
01/11/2018 20:33:07 67.9 68.11 73.85 66.9 67.4 66.9 70.4 74.5 80.18 70 69.8 69.4
01/11/2018 20:33:08 70.01 70.17 73.85 67 67.4 66.9 71.83 74.36 80.18 70 69.8 69.4
01/11/2018 20:33:09 71.22 71.53 73.85 67 67.4 66.9 72.79 75.25 80.18 70 69.8 69.4
01/11/2018 20:33:10 68.99 70.59 73.85 67 67.4 66.9 71.15 74.48 80.18 70 69.8 69.4
01/11/2018 20:33:11 68.5 70.08 73.85 67 67.4 66.9 70.45 73.82 80.18 70 69.8 69.4
01/11/2018 20:33:12 68.01 69.1 73.23 67 67.4 66.9 70.48 73.21 80.18 70 69.8 69.4
01/11/2018 20:33:13 67.63 68.81 73.23 67 67.4 66.9 70.3 73.01 80.18 70 69.8 69.4
01/11/2018 20:33:14 69.37 69.3 71.53 67.1 67.4 66.9 71.01 73.13 80.18 70 69.8 69.4
01/11/2018 20:33:15 65.21 68.96 71.53 67.1 67.4 66.9 68.04 72.8 80.18 70 69.8 69.4
01/11/2018 20:33:16 67.42 67.43 71.53 67.1 67.4 66.9 69.88 71.73 80.18 70.1 69.8 69.5
01/11/2018 20:33:17 67.07 68 71.53 67.1 67.4 66.9 69.64 72.14 80.18 70.1 69.8 69.5
01/11/2018 20:33:18 69.15 68.73 71.53 67.1 67.4 66.9 71.14 72.81 80.18 70.1 69.8 69.5
01/11/2018 20:33:19 71.42 70.66 71.53 67.1 67.4 66.9 73.51 74.85 80.18 70.1 69.9 69.5
01/11/2018 20:33:20 72.91 72.45 72.45 67.1 67.4 66.9 74.19 75.97 80.18 70.1 69.9 69.5
01/11/2018 20:33:21 69.99 72.36 72.45 67.2 67.4 66.9 72.25 75.87 80.18 70.1 69.9 69.5
01/11/2018 20:33:22 71.12 71.71 72.45 67.2 67.5 66.9 73.42 75.52 80.18 70.1 69.9 69.5
01/11/2018 20:33:23 66.84 71.16 72.45 67.2 67.5 66.9 69.35 75.26 80.18 70.1 69.9 69.5
01/11/2018 20:33:24 66.43 68.66 72.45 67.2 67.5 66.9 68.98 73.05 80.18 70.1 69.9 69.5
01/11/2018 20:33:25 67.87 68.26 72.45 67.2 67.5 66.9 69.62 72.18 80.18 70.1 69.9 69.5
01/11/2018 20:33:26 67.23 68.03 72.45 67.2 67.5 66.9 68.59 71.83 80.18 70.1 69.9 69.5
01/11/2018 20:33:27 68.82 68.71 72.45 67.2 67.5 66.9 70.48 72.2 80.18 70.1 69.9 69.5
01/11/2018 20:33:28 68.9 69.4 72.45 67.2 67.5 66.9 70.82 72.98 80.18 70.1 69.9 69.5
01/11/2018 20:33:29 68.87 68.93 72.45 67.2 67.5 66.9 70.97 72.84 80.18 70.2 69.9 69.5
01/11/2018 20:33:30 67.08 68.68 72.45 67.2 67.5 66.9 69.45 72.74 80.18 70.1 69.9 69.5
01/11/2018 20:33:31 64.76 68.23 72.45 67.2 67.5 66.9 67.76 72.46 80.18 70.1 69.9 69.5
01/11/2018 20:33:32 64.12 66.27 72.45 67.2 67.5 66.9 67.19 70.83 80.18 70.1 69.9 69.5
01/11/2018 20:33:33 72.54 71.38 72.45 67.3 67.5 66.9 73.13 73.88 80.18 70.2 69.9 69.5
01/11/2018 20:33:34 69.55 70.69 72.45 67.3 67.5 66.9 71.57 73.92 80.16 70.2 69.9 69.5
01/11/2018 20:33:35 70.06 71.21 72.45 67.3 67.5 66.9 72.73 75.04 77.86 70.2 69.9 69.5
01/11/2018 20:33:36 66.61 69.51 72.45 67.3 67.5 66.9 69.16 73.89 75.97 70.2 69.9 69.5
01/11/2018 20:33:37 67.55 68.29 72.45 67.3 67.5 66.9 70.24 72.79 75.97 70.2 69.9 69.5
01/11/2018 20:33:38 66.98 67.64 72.45 67.3 67.5 66.9 69.53 72.23 75.97 70.2 69.9 69.5
01/11/2018 20:33:39 68.32 68.86 72.45 67.3 67.5 66.9 70.44 72.96 75.97 70.2 69.9 69.5
01/11/2018 20:33:40 64.59 67.59 72.45 67.3 67.5 66.9 67.14 71.93 75.97 70.2 69.9 69.5
01/11/2018 20:33:41 68.78 68.34 72.45 67.3 67.5 66.9 70.91 72.51 75.97 70.2 69.9 69.5
01/11/2018 20:33:42 72.86 71.75 72.45 67.4 67.5 66.9 74.84 75.72 75.97 70.2 69.9 69.5
01/11/2018 20:33:43 68.52 71.29 72.45 67.4 67.5 66.9 71.35 75.33 75.97 70.2 69.9 69.5
01/11/2018 20:33:44 69.19 69.91 72.45 67.4 67.5 66.9 71.57 74.42 75.97 70.2 69.9 69.5
01/11/2018 20:33:45 69.5 70.17 72.45 67.4 67.5 66.9 71.11 73.98 75.97 70.2 69.9 69.5
01/11/2018 20:33:46 66.12 69.18 72.45 67.4 67.5 66.9 69.15 73.19 75.97 70.2 69.9 69.5
01/11/2018 20:33:47 67.41 67.93 72.45 67.4 67.5 66.9 69.9 72.36 75.97 70.2 69.9 69.5
01/11/2018 20:33:48 70.73 70.05 72.45 67.4 67.5 66.9 72.55 73.94 75.97 70.3 69.9 69.5
01/11/2018 20:33:49 70.14 70.42 72.45 67.5 67.5 66.9 71.78 74.16 75.97 70.3 69.9 69.5
01/11/2018 20:33:50 68.61 70.31 72.36 67.5 67.5 66.9 69.89 73.93 75.87 70.3 69.9 69.5
01/11/2018 20:33:51 73.93 73.52 73.52 67.5 67.6 66.9 75.27 76.84 76.84 70.3 69.9 69.5
01/11/2018 20:33:52 71.07 73.69 73.69 67.6 67.6 66.9 72.57 76.97 76.97 70.3 69.9 69.5
01/11/2018 20:33:53 72.47 72.53 73.69 67.6 67.6 66.9 74.08 76.02 76.97 70.3 70 69.5
01/11/2018 20:33:54 69.91 72.42 73.69 67.6 67.6 66.9 71.96 75.94 76.97 70.4 70 69.5
01/11/2018 20:33:55 69.26 71.22 73.69 67.6 67.6 66.9 71.27 74.99 76.97 70.4 70 69.5
01/11/2018 20:33:56 71.43 71.19 73.69 67.6 67.6 66.9 73.21 74.92 76.97 70.4 70 69.5
01/11/2018 20:33:57 70.84 71.63 73.69 67.6 67.6 67 72.22 75.08 76.97 70.4 70 69.5
01/11/2018 20:33:58 69.82 70.58 73.69 67.7 67.6 66.9 71.83 74.37 76.97 70.4 70 69.5
01/11/2018 20:33:59 72.71 72.01 73.69 67.7 67.6 67 74.15 75.62 76.97 70.4 70 69.5
01/11/2018 20:34:00 69.32 71.86 73.69 67.7 67.6 67 71.34 75.49 76.97 70.4 70 69.5
01/11/2018 20:34:01 70.66 70.81 73.69 67.7 67.6 67 72.35 74.5 76.97 70.4 70 69.5
01/11/2018 20:34:02 70.41 71.04 73.69 67.7 67.6 67 71.99 74.61 76.97 70.5 70 69.5
01/11/2018 20:34:03 70.82 71.08 73.69 67.8 67.6 67 72.7 74.7 76.97 70.5 70 69.5
01/11/2018 20:34:04 70.93 71.1 73.69 67.8 67.7 67 73.04 75.11 76.97 70.5 70 69.5
01/11/2018 20:34:05 71.95 71.6 73.69 67.8 67.7 67 73.58 75.39 76.97 70.5 70 69.5
01/11/2018 20:34:06 69.35 71.4 73.69 67.8 67.7 67 71.56 75.24 76.97 70.5 70 69.5
01/11/2018 20:34:07 70.37 70.64 73.69 67.9 67.7 67 72.99 75.02 76.97 70.5 70 69.5
01/11/2018 20:34:08 71.27 71.27 73.69 67.9 67.7 67 78.27 79.74 79.74 70.6 70.1 69.5
01/11/2018 20:34:09 71.82 71.82 73.69 67.9 67.7 67 72.66 78.55 79.74 70.6 70.1 69.5
01/11/2018 20:34:10 74.58 74.37 74.37 68 67.7 67 78.57 80.1 80.1 70.7 70.1 69.5
01/11/2018 20:34:11 66.66 73.01 74.37 68 67.7 67 69.9 79.24 80.1 70.7 70.1 69.5
01/11/2018 20:34:12 68.58 70.09 74.37 68 67.7 67 71.22 76.12 80.1 70.7 70.1 69.5
01/11/2018 20:34:13 67.7 69.23 74.37 68 67.7 67 70.19 74.53 80.1 70.7 70.1 69.5
01/11/2018 20:34:14 68.04 68.94 74.37 68 67.7 67 70.34 73.56 80.1 70.7 70.1 69.5
01/11/2018 20:34:15 66.66 67.97 74.37 68 67.7 67 69.87 72.52 80.1 70.7 70.1 69.5
01/11/2018 20:34:16 66.42 67.33 74.37 68 67.7 67 70.52 72.61 80.1 70.7 70.1 69.5
01/11/2018 20:34:17 69.81 68.99 74.37 68 67.7 67 72.25 73.77 80.1 70.8 70.1 69.5
01/11/2018 20:34:18 70.34 70.01 74.37 68 67.7 67 73.51 75.07 80.1 70.8 70.1 69.5
01/11/2018 20:34:19 70.78 71.07 74.37 68.1 67.8 67 73.45 75.83 80.1 70.8 70.1 69.5
01/11/2018 20:34:20 67.95 70.37 74.37 68.1 67.8 67 71.14 75.22 80.1 70.8 70.1 69.5
01/11/2018 20:34:21 67.78 69.05 74.37 68.1 67.8 67 71.24 74.08 80.1 70.8 70.1 69.5
01/11/2018 20:34:22 68.28 68.69 74.37 68.1 67.8 67 70.85 73.55 80.1 70.8 70.1 69.5
01/11/2018 20:34:23 70.94 70.48 74.37 68.1 67.8 67 73.67 75.18 80.1 70.8 70.1 69.5
01/11/2018 20:34:24 66.71 70.46 74.37 68.1 67.8 67 70.86 75.19 80.1 70.8 70.1 69.5
01/11/2018 20:34:25 70.08 69.73 74.37 68.1 67.8 67 72.4 74.36 80.1 70.8 70.2 69.5
01/11/2018 20:34:26 68.39 69.71 74.37 68.1 67.8 67 71.06 74.33 80.1 70.8 70.2 69.5
01/11/2018 20:34:27 67.31 68.96 74.37 68.1 67.8 67 70.81 73.62 80.1 70.8 70.2 69.5
01/11/2018 20:34:28 69.68 69.17 74.37 68.1 67.8 67 71.96 73.76 80.1 70.8 70.2 69.5
01/11/2018 20:34:29 69.67 69.62 74.37 68.1 67.8 67 72.03 73.94 80.1 70.8 70.2 69.5
01/11/2018 20:34:30 70.27 70.15 74.37 68.2 67.8 67 72.96 74.74 80.1 70.9 70.2 69.5
01/11/2018 20:34:31 70.79 70.91 74.37 68.2 67.8 67 73.56 75.52 80.1 70.9 70.2 69.5
01/11/2018 20:34:32 72.28 71.92 74.37 68.2 67.8 67 74.93 76.67 80.1 70.9 70.2 69.5
01/11/2018 20:34:33 69.64 71.92 74.37 68.2 67.8 67 73.03 76.74 80.1 70.9 70.2 69.5
01/11/2018 20:34:34 68.13 70.82 74.37 68.2 67.8 67 71.42 75.69 80.1 70.9 70.2 69.5
01/11/2018 20:34:35 68.49 69.1 74.37 68.2 67.8 67 72.05 74.35 80.1 70.9 70.2 69.5
01/11/2018 20:34:36 68.97 69.22 74.37 68.2 67.8 67 72.02 74.31 80.1 70.9 70.2 69.5
01/11/2018 20:34:37 69.55 69.54 74.37 68.2 67.8 67 73.35 75.04 80.1 71 70.2 69.5
01/11/2018 20:34:38 72.75 72.23 74.37 68.3 67.8 67 74.56 76.3 80.1 71 70.2 69.5
01/11/2018 20:34:39 73.2 73.46 74.37 68.3 67.8 67 75.14 77.15 80.1 71 70.2 69.5
01/11/2018 20:34:40 68.25 72.48 73.46 68.3 67.9 67 71.73 76.59 79.24 71 70.2 69.5
01/11/2018 20:34:41 73.66 73.11 73.46 68.4 67.9 67 75.23 76.84 77.15 71.1 70.3 69.5
01/11/2018 20:34:42 73.92 73.86 73.86 68.4 67.9 67 77.21 78.74 78.74 71.1 70.3 69.5
01/11/2018 20:34:43 74.26 74.38 74.38 68.4 67.9 67 76.66 78.79 78.79 71.2 70.3 69.6
01/11/2018 20:34:44 73.69 74.85 74.85 68.5 67.9 67 75.47 78.94 78.94 71.2 70.3 69.6
01/11/2018 20:34:45 71.63 73.38 74.85 68.5 67.9 67 74.06 77.65 78.94 71.2 70.3 69.6
01/11/2018 20:34:46 73.44 73.4 74.85 68.6 67.9 67 76.27 78.06 78.94 71.2 70.3 69.6
01/11/2018 20:34:47 71.69 73.14 74.85 68.6 68 67 74.1 77.83 78.94 71.3 70.3 69.6
01/11/2018 20:34:48 71.87 72.49 74.85 68.6 68 67 74.27 77.01 78.94 71.3 70.4 69.6
01/11/2018 20:34:49 71.59 72.09 74.85 68.6 68 67 74.03 76.49 78.94 71.3 70.4 69.6
01/11/2018 20:34:50 66.31 72.11 74.85 68.6 68 67 70.66 76.48 78.94 71.3 70.4 69.6
01/11/2018 20:34:51 65.41 69.28 74.85 68.6 68 67 70.37 74.48 78.94 71.3 70.4 69.6
01/11/2018 20:34:52 66.36 67.3 74.85 68.6 68 67 70.54 73.32 78.94 71.3 70.4 69.6
01/11/2018 20:34:53 69.27 68.48 74.85 68.6 68 67 72.19 73.73 78.94 71.3 70.4 69.6
01/11/2018 20:34:54 69.83 69.57 74.85 68.7 68 67 72.05 74.07 78.94 71.3 70.4 69.6
01/11/2018 20:34:55 71.15 70.8 74.85 68.7 68 67 73.03 74.84 78.94 71.4 70.4 69.6
01/11/2018 20:34:56 68.9 70.49 74.85 68.7 68 67 71.39 74.6 78.94 71.4 70.4 69.6
01/11/2018 20:34:57 67.93 69.6 74.85 68.7 68 67 71.14 73.98 78.94 71.4 70.4 69.6
01/11/2018 20:34:58 68.98 69.09 74.85 68.7 68 67 72.07 73.98 78.94 71.4 70.4 69.6
01/11/2018 20:34:59 68.95 69.64 74.85 68.7 68 67 71.98 74.51 78.94 71.4 70.4 69.6
01/11/2018 20:35:00 66.02 68.82 74.85 68.7 68 67 69.53 73.82 78.94 71.4 70.4 69.6
01/11/2018 20:35:01 67.2 67.81 74.85 68.7 68 67 70.8 73.1 78.94 71.4 70.4 69.6
01/11/2018 20:35:02 66.87 67.91 74.85 68.7 68 67 70.09 73.05 78.94 71.4 70.4 69.6
01/11/2018 20:35:03 67.08 67.42 74.85 68.7 68 67 70.81 72.83 78.94 71.4 70.4 69.6
01/11/2018 20:35:04 67.41 67.35 74.85 68.7 68 67 70.63 72.83 78.94 71.4 70.4 69.6
01/11/2018 20:35:05 68.61 68.57 74.85 68.7 68 67 71.93 73.82 78.94 71.4 70.4 69.6
01/11/2018 20:35:06 68.28 68.75 74.85 68.7 68 67 71.44 74.03 78.94 71.4 70.4 69.6
01/11/2018 20:35:07 69.92 69.49 74.85 68.8 68 67 72.76 74.46 78.94 71.5 70.4 69.6
01/11/2018 20:35:08 70.13 70.22 74.85 68.8 68 67 73.1 75.15 78.94 71.5 70.4 69.6
01/11/2018 20:35:09 71.01 70.96 74.85 68.8 68 67 73.99 75.9 78.94 71.5 70.4 69.6
01/11/2018 20:35:10 67.31 70.58 74.85 68.8 68 67 70.64 75.58 78.94 71.5 70.4 69.6
01/11/2018 20:35:11 64.81 68.83 74.85 68.8 68 67 69.67 73.99 78.94 71.5 70.4 69.6
01/11/2018 20:35:12 69.28 68.65 74.85 68.8 68.1 67 72.42 73.97 78.94 71.5 70.4 69.6
01/11/2018 20:35:13 67.17 68.52 74.85 68.8 68.1 67 70.75 73.82 78.94 71.5 70.4 69.6
01/11/2018 20:35:14 68.25 68.17 73.4 68.8 68.1 67 71.32 73.39 78.06 71.5 70.4 69.6
01/11/2018 20:35:15 68.49 69.09 73.4 68.8 68.1 67 71.44 73.97 78.06 71.5 70.4 69.6
01/11/2018 20:35:16 65.75 67.98 73.14 68.8 68.1 67 69.75 73.14 77.83 71.5 70.4 69.6
01/11/2018 20:35:17 69.26 68.57 72.49 68.8 68.1 67 71.53 73.23 77.01 71.5 70.4 69.6
01/11/2018 20:35:18 74.96 73.34 73.34 68.9 68.1 67 76.26 76.94 76.94 71.6 70.4 69.6
01/11/2018 20:35:19 73.93 73.95 73.95 68.9 68.1 67.1 75.86 77.63 77.63 71.6 70.5 69.6
01/11/2018 20:35:20 67.06 73.73 73.95 68.9 68.1 67 70.29 77.56 77.63 71.6 70.5 69.6
01/11/2018 20:35:21 63.81 70.71 73.95 68.9 68.1 67 68.34 75 77.63 71.6 70.5 69.6
01/11/2018 20:35:22 64.15 67.71 73.95 68.9 68.1 67 68.64 72.68 77.63 71.6 70.5 69.6
01/11/2018 20:35:23 65.29 66.02 73.95 68.9 68.1 67 69.82 72.09 77.63 71.6 70.5 69.6
01/11/2018 20:35:24 71.28 70.24 73.95 68.9 68.1 67.1 73.39 74.74 77.63 71.6 70.5 69.6
01/11/2018 20:35:25 68.9 69.72 73.95 68.9 68.1 67.1 71.58 74.21 77.63 71.6 70.5 69.6
01/11/2018 20:35:26 68.97 70.15 73.95 68.9 68.1 67.1 71.54 74.39 77.63 71.6 70.5 69.6
01/11/2018 20:35:27 66.01 69.03 73.95 68.9 68.1 67.1 69.95 73.58 77.63 71.6 70.5 69.6
01/11/2018 20:35:28 66.36 67.37 73.95 68.9 68.1 67.1 69.9 72.51 77.63 71.6 70.5 69.6
01/11/2018 20:35:29 63.34 66.57 73.95 68.9 68 67.1 68.29 72.1 77.63 71.6 70.4 69.6
01/11/2018 20:35:30 64.87 65.4 73.95 68.9 67.8 67.1 69.46 71.43 77.63 71.6 70.2 69.6
01/11/2018 20:35:31 63.53 64.81 73.95 68.9 67.8 67.1 69.23 71.58 77.63 71.6 70.2 69.6
01/11/2018 20:35:32 65.17 65.08 73.95 68.9 67.8 67.1 69.6 71.68 77.63 71.6 70.2 69.6
01/11/2018 20:35:33 63.7 64.8 73.95 68.9 67.8 67.1 68.08 71.44 77.63 71.6 70.2 69.6
01/11/2018 20:35:34 63.03 63.96 73.95 68.9 67.8 67 67.15 70.56 77.63 71.6 70.2 69.6
01/11/2018 20:35:35 61.81 63.64 73.95 68.9 67.7 67 67.41 69.82 77.63 71.6 70.2 69.6
01/11/2018 20:35:36 62.78 62.93 73.95 68.9 67.7 67 67.76 69.84 77.63 71.6 70.2 69.6
01/11/2018 20:35:37 62.33 63.12 73.95 68.9 67.7 67 67.91 70.01 77.63 71.6 70.2 69.6
01/11/2018 20:35:38 64.95 64.38 73.95 68.9 67.7 67 68.73 70.52 77.63 71.6 70.2 69.6
01/11/2018 20:35:39 65.15 65.18 73.95 68.9 67.7 67 69.34 71.22 77.63 71.6 70.2 69.6
01/11/2018 20:35:40 64.44 65.34 73.95 68.9 67.7 67 69.44 71.68 77.63 71.6 70.2 69.6
01/11/2018 20:35:41 68.54 68.3 73.95 68.9 67.8 67 70.87 73.01 77.63 71.6 70.2 69.6
01/11/2018 20:35:42 67.4 67.37 73.95 68.9 67.8 67 70.41 72.4 77.63 71.6 70.2 69.6
01/11/2018 20:35:43 64.34 67.21 73.95 68.9 67.8 67 68.27 72.25 77.63 71.6 70.2 69.6
01/11/2018 20:35:44 68.12 68.01 73.95 68.9 67.8 67 71.43 73.13 77.63 71.6 70.2 69.6
01/11/2018 20:35:45 69.72 69.29 73.95 68.9 67.8 67 72.35 74.09 77.63 71.6 70.2 69.6
01/11/2018 20:35:46 73.02 72.08 73.95 68.9 67.8 67 75.14 76.32 77.63 71.6 70.3 69.6
01/11/2018 20:35:47 70.7 72.15 73.95 68.9 67.8 67 73.45 76.63 77.63 71.6 70.3 69.6
01/11/2018 20:35:48 66.06 71.1 73.95 68.9 67.8 67 69.62 75.62 77.63 71.6 70.3 69.6
01/11/2018 20:35:49 62.8 68.58 73.73 68.9 67.8 67 67.85 73.51 77.56 71.6 70.3 69.6
01/11/2018 20:35:50 62.95 66.01 72.15 68.9 67.8 67 67.61 71.64 76.63 71.6 70.3 69.6
01/11/2018 20:35:51 64.14 64.5 72.15 68.9 67.8 67 68 70.39 76.63 71.6 70.3 69.6
01/11/2018 20:35:52 64.58 64.99 72.15 68.9 67.8 67 68.42 70.64 76.63 71.6 70.3 69.6
01/11/2018 20:35:53 62.17 64.54 72.15 68.9 67.8 67 66.21 70.33 76.63 71.6 70.3 69.6
01/11/2018 20:35:54 64.2 64.2 72.15 68.9 67.8 67 66.9 69.28 76.63 71.6 70.3 69.6
01/11/2018 20:35:55 62.71 63.85 72.15 68.9 67.8 67 66.38 68.99 76.63 71.6 70.3 69.6
01/11/2018 20:35:56 64.76 64.34 72.15 68.9 67.8 67 68.7 70.17 76.63 71.6 70.3 69.6
01/11/2018 20:35:57 64.51 64.57 72.15 68.9 67.8 67 68.3 70.4 76.63 71.6 70.3 69.6
01/11/2018 20:35:58 67.98 67.57 72.15 68.9 67.8 67 70.59 72.28 76.63 71.6 70.3 69.6
01/11/2018 20:35:59 68.47 68.38 72.15 68.9 67.8 67 71.24 73.06 76.63 71.6 70.3 69.6
01/11/2018 20:36:00 64.63 68.14 72.15 68.9 67.8 67 67.6 72.85 76.63 71.6 70.3 69.6
01/11/2018 20:36:01 64.89 66.24 72.15 68.9 67.8 67 67.78 71.07 76.63 71.6 70.3 69.6
01/11/2018 20:36:02 66.06 66.15 72.15 68.9 67.8 67 68.69 70.84 76.63 71.6 70.3 69.6
01/11/2018 20:36:03 66.48 66.72 72.15 68.9 67.8 67 69.47 71.53 76.63 71.6 70.3 69.6
01/11/2018 20:36:04 66.17 66.74 72.15 68.9 67.8 67 69.48 71.79 76.63 71.6 70.3 69.6
01/11/2018 20:36:05 67.38 67.35 72.15 68.9 67.8 67 69.67 71.95 76.63 71.6 70.3 69.6
01/11/2018 20:36:06 69.32 68.73 72.15 68.9 67.8 67 70.75 72.44 76.63 71.6 70.3 69.6
01/11/2018 20:36:07 68.8 69.27 72.15 68.9 67.8 67 70.94 73.03 76.63 71.6 70.3 69.6
01/11/2018 20:36:08 67.31 68.57 72.15 68.9 67.8 67 69.93 72.57 76.63 71.6 70.3 69.6
01/11/2018 20:36:09 68.49 68.43 72.15 68.9 67.8 67 71.23 72.92 76.63 71.6 70.3 69.6
01/11/2018 20:36:10 66.79 68.58 72.15 68.9 67.8 67 69.13 73.12 76.63 71.6 70.3 69.6
01/11/2018 20:36:11 67.54 67.85 72.15 68.9 67.8 67 69.63 71.97 76.63 71.6 70.3 69.6
01/11/2018 20:36:12 68.58 69.25 72.15 68.9 67.8 67 70.98 73.41 76.63 71.6 70.3 69.6
01/11/2018 20:36:13 63.79 67.9 72.15 68.9 67.8 67 67.08 72.25 76.63 71.6 70.3 69.6
01/11/2018 20:36:14 66.14 66.26 72.15 68.9 67.8 67 68.97 71.06 76.63 71.6 70.3 69.6
01/11/2018 20:36:15 65.32 65.87 72.15 68.9 67.8 67 68.17 70.66 76.63 71.6 70.3 69.6
01/11/2018 20:36:16 67.04 66.79 72.15 68.9 67.8 67 70.07 71.78 76.63 71.6 70.3 69.6
01/11/2018 20:36:17 64.51 66.63 71.1 68.9 67.8 67 67.29 71.37 75.62 71.6 70.3 69.6
01/11/2018 20:36:18 69.67 68.49 69.27 68.9 67.8 67 71.71 72.71 73.51 71.6 70.3 69.6
01/11/2018 20:36:19 70.73 70.07 70.07 68.9 67.8 67 72.73 74.19 74.19 71.6 70.3 69.6
01/11/2018 20:36:20 72.54 72.06 72.06 69 67.8 67 74.11 75.86 75.86 71.6 70.3 69.6
01/11/2018 20:36:21 70.24 72.12 72.12 69 67.8 67 71.69 75.56 75.86 71.6 70.3 69.6
01/11/2018 20:36:22 64.74 70.07 72.12 69 67.8 67 67.55 73.73 75.86 71.6 70.3 69.6
01/11/2018 20:36:23 64.82 67.56 72.12 69 67.8 67 67.43 71.59 75.86 71.6 70.3 69.6
01/11/2018 20:36:24 66.57 66.75 72.12 69 67.8 67 69.09 71.14 75.86 71.6 70.3 69.6
01/11/2018 20:36:25 65.41 66.39 72.12 68.9 67.8 67 68.03 70.85 75.86 71.6 70.3 69.6
01/11/2018 20:36:26 68.41 68.47 72.12 69 67.8 67 69.47 71.75 75.86 71.6 70.3 69.6
01/11/2018 20:36:27 74.2 73.14 73.14 69 67.8 67 74.65 75.52 75.86 71.6 70.3 69.6
01/11/2018 20:36:28 68.73 72.23 73.14 69 67.8 67.1 71.39 74.99 75.86 71.6 70.3 69.6
01/11/2018 20:36:29 70.06 70.56 73.14 69 67.8 67.1 72.24 74.56 75.86 71.6 70.3 69.6
01/11/2018 20:36:30 67.46 70.54 73.14 69 67.8 67.1 70.33 74.62 75.86 71.6 70.3 69.6
01/11/2018 20:36:31 67.5 68.73 73.14 69 67.8 67.1 69.74 73.08 75.86 71.6 70.3 69.6
01/11/2018 20:36:32 62.86 68.13 73.14 69 67.8 67.1 65.82 72.37 75.86 71.5 70.3 69.6
01/11/2018 20:36:33 65.73 66.18 73.14 69 67.8 67.1 67.93 70.31 75.86 71.5 70.3 69.6
01/11/2018 20:36:34 67.26 67.26 73.14 68.9 67.8 67.1 70.1 71.78 75.86 71.5 70.3 69.6
01/11/2018 20:36:35 65.85 66.69 73.14 68.9 67.8 67.1 68.3 71.18 75.86 71.5 70.3 69.6
01/11/2018 20:36:36 68.85 68.19 73.14 69 67.8 67.1 71.74 73.01 75.86 71.5 70.3 69.6
01/11/2018 20:36:37 67.98 68.38 73.14 69 67.8 67.1 70.99 73.28 75.86 71.5 70.3 69.6
01/11/2018 20:36:38 68.22 68.5 73.14 68.9 67.8 67.1 70.21 73.38 75.86 71.5 70.3 69.6
01/11/2018 20:36:39 71.05 70.53 73.14 68.9 67.8 67.1 73.1 74.47 75.86 71.5 70.3 69.6
01/11/2018 20:36:40 65.52 70.12 73.14 68.9 67.8 67.1 68.8 74.35 75.86 71.5 70.3 69.6
01/11/2018 20:36:41 71.12 70.63 73.14 68.9 67.9 67.1 73.12 74.69 75.86 71.5 70.3 69.6
01/11/2018 20:36:42 66.95 70.23 73.14 68.9 67.9 67.1 69.79 74.4 75.86 71.5 70.3 69.6
01/11/2018 20:36:43 70.64 70.24 73.14 68.9 67.9 67.1 72.12 73.87 75.86 71.5 70.3 69.6
01/11/2018 20:36:44 70.53 70.69 73.14 68.9 67.9 67.1 72.6 74.48 75.86 71.5 70.3 69.6
01/11/2018 20:36:45 71.46 71.29 73.14 68.9 67.9 67.1 73.48 75.2 75.86 71.5 70.4 69.6
01/11/2018 20:36:46 70.46 71.76 73.14 69 67.9 67.1 72.23 75.37 75.86 71.5 70.4 69.6
01/11/2018 20:36:47 68.91 70.78 73.14 69 67.9 67.1 70.96 74.64 75.86 71.5 70.4 69.6
01/11/2018 20:36:48 68.19 69.31 73.14 69 67.9 67.1 70.42 73.33 75.86 71.5 70.4 69.6
01/11/2018 20:36:49 67.89 68.59 73.14 69 67.9 67.1 70.47 72.84 75.86 71.5 70.4 69.6
01/11/2018 20:36:50 67.43 68.24 73.14 69 67.9 67.1 70.02 72.63 75.56 71.5 70.4 69.6
01/11/2018 20:36:51 65.82 67.72 73.14 69 67.9 67.1 69.31 72.25 75.52 71.5 70.4 69.6
01/11/2018 20:36:52 67.94 67.75 73.14 69 67.9 67.1 70.74 72.52 75.52 71.5 70.4 69.6
01/11/2018 20:36:53 69.29 68.69 73.14 69 67.9 67.1 71.99 73.58 75.52 71.5 70.4 69.6
01/11/2018 20:36:54 67.35 68.71 73.14 68.9 67.9 67.1 69.92 73.4 75.52 71.5 70.4 69.6
01/11/2018 20:36:55 68.82 68.76 73.14 68.9 67.9 67.1 71.35 73.24 75.52 71.5 70.4 69.6
01/11/2018 20:36:56 73.42 72.86 73.14 69 67.9 67.1 74.67 76.27 76.27 71.5 70.4 69.6
01/11/2018 20:36:57 69.88 72.69 72.86 69 67.9 67.1 71.83 76.03 76.27 71.5 70.4 69.6
01/11/2018 20:36:58 69.59 71.6 72.86 69 67.9 67.1 71.12 75.12 76.27 71.5 70.4 69.7
01/11/2018 20:36:59 68.38 70.33 72.86 69 67.9 67.1 70.54 73.85 76.27 71.5 70.4 69.7
01/11/2018 20:37:00 66.69 69.27 72.86 69 67.9 67.1 69.8 73.14 76.27 71.5 70.4 69.7
01/11/2018 20:37:01 67.53 67.75 72.86 69 67.9 67.1 69.86 72.22 76.27 71.5 70.4 69.7
01/11/2018 20:37:02 66.3 67.88 72.86 69 67.9 67.1 69.29 72.46 76.27 71.5 70.4 69.7
01/11/2018 20:37:03 65.92 66.62 72.86 68.9 67.9 67.1 68.09 71.34 76.27 71.5 70.4 69.7
01/11/2018 20:37:04 62.04 66.24 72.86 68.9 67.9 67.1 65.77 70.62 76.27 71.5 70.4 69.7
01/11/2018 20:37:05 70.94 69.77 72.86 68.9 67.9 67.1 72.29 73.19 76.27 71.5 70.4 69.7
01/11/2018 20:37:06 69.89 70.63 72.86 68.9 67.9 67.1 71.69 74.17 76.27 71.5 70.4 69.7
01/11/2018 20:37:07 65.73 69.32 72.86 68.9 67.9 67.1 68.28 73.07 76.27 71.5 70.4 69.7
01/11/2018 20:37:08 64.55 67.41 72.86 68.9 67.9 67.1 67.38 71.53 76.27 71.5 70.4 69.7
01/11/2018 20:37:09 65.28 65.97 72.86 68.9 67.9 67.1 67.88 70.42 76.27 71.5 70.4 69.7
01/11/2018 20:37:10 63.82 65.65 72.86 68.9 67.9 67.1 67.32 70.2 76.27 71.5 70.4 69.7
01/11/2018 20:37:11 62.15 64.51 72.86 68.9 67.9 67.1 65.69 69.61 76.27 71.5 70.4 69.7
01/11/2018 20:37:12 68.22 67.47 72.86 68.9 67.9 67.1 69.5 71.06 76.27 71.5 70.4 69.7
01/11/2018 20:37:13 65.81 67.37 72.86 68.9 67.9 67.1 68.33 70.99 76.27 71.5 70.4 69.7
01/11/2018 20:37:14 68.14 67.93 72.86 68.9 67.9 67.1 70.35 72.09 76.27 71.5 70.4 69.7
01/11/2018 20:37:15 66.54 67.48 72.86 68.9 67.9 67.1 68.99 71.69 76.27 71.5 70.4 69.7
01/11/2018 20:37:16 63.94 66.83 72.86 68.9 67.9 67.1 67.22 71.19 76.27 71.5 70.4 69.7
01/11/2018 20:37:17 68.31 67.52 72.86 68.9 67.9 67.1 71.14 72.34 76.27 71.5 70.4 69.7
01/11/2018 20:37:18 67.67 67.97 72.86 68.9 67.9 67.1 70.48 72.63 76.27 71.5 70.4 69.7
01/11/2018 20:37:19 65.4 67.53 72.86 68.9 67.9 67.1 67.84 72.39 76.27 71.5 70.4 69.7
01/11/2018 20:37:20 66.88 66.99 72.86 68.9 67.9 67.1 69.26 71.18 76.27 71.5 70.4 69.7
01/11/2018 20:37:21 64.05 66.68 72.86 68.9 67.9 67.1 66.95 71.16 76.27 71.5 70.4 69.7
01/11/2018 20:37:22 66.03 66.16 72.86 68.9 67.9 67.1 68.12 70.42 76.27 71.5 70.4 69.7
01/11/2018 20:37:23 66.28 66.49 72.86 68.9 67.9 67.1 68.64 70.65 76.27 71.5 70.4 69.7
01/11/2018 20:37:24 72.13 70.79 72.86 69 67.9 67.1 73.23 74.06 76.27 71.5 70.4 69.7
01/11/2018 20:37:25 67.39 70.51 72.86 69 67.9 67.1 69.48 73.77 76.27 71.5 70.4 69.7
01/11/2018 20:37:26 71.67 71.65 72.69 69 67.9 67.1 73.32 75.08 76.03 71.5 70.4 69.7
01/11/2018 20:37:27 69.44 70.8 71.65 69 67.9 67.1 70.82 74.14 75.12 71.5 70.4 69.7
01/11/2018 20:37:28 71.17 70.97 71.65 69 67.9 67.1 72.4 74.33 75.08 71.5 70.4 69.7
01/11/2018 20:37:29 68.25 70.97 71.65 69 67.9 67.1 70.45 74.33 75.08 71.5 70.4 69.7
01/11/2018 20:37:30 69.57 70.08 71.65 69 67.9 67.1 71.37 73.92 75.08 71.5 70.4 69.7
01/11/2018 20:37:31 72.11 71.45 71.65 69 67.9 67.1 74.39 75.58 75.58 71.5 70.4 69.7
01/11/2018 20:37:32 70.28 71.42 71.65 69 68 67.1 72.6 75.57 75.58 71.5 70.4 69.7
01/11/2018 20:37:33 75.42 74.66 74.66 69.1 68 67.1 77.63 79 79 71.6 70.4 69.7
01/11/2018 20:37:34 72.77 74.63 74.66 69.1 68 67.1 74.31 78.98 79 71.6 70.4 69.7
01/11/2018 20:37:35 70.49 73.53 74.66 69.1 68 67.1 71.43 77.43 79 71.6 70.5 69.7
01/11/2018 20:37:36 65.73 71.84 74.66 69.1 68 67.1 68.92 75.35 79 71.6 70.5 69.7
01/11/2018 20:37:37 64.87 69.09 74.66 69.1 68 67.1 67.52 73.15 79 71.6 70.5 69.7
01/11/2018 20:37:38 63.85 66.82 74.66 69.1 68 67.1 66.5 71.12 79 71.6 70.4 69.7
01/11/2018 20:37:39 64.72 65.37 74.66 69.1 68 67.1 67.43 69.84 79 71.6 70.4 69.7
01/11/2018 20:37:40 65.1 65.34 74.66 69.1 68 67.1 67.23 69.8 79 71.6 70.4 69.7
01/11/2018 20:37:41 68.53 68.13 74.66 69.1 68 67.1 70.79 72.18 79 71.6 70.5 69.7
01/11/2018 20:37:42 65.93 67.34 74.66 69 68 67.1 68.91 71.71 79 71.5 70.5 69.7
01/11/2018 20:37:43 69.45 68.9 74.66 69 68 67.1 71.58 73.12 79 71.5 70.5 69.7
01/11/2018 20:37:44 71.81 71.08 74.66 69 68 67.1 72.76 74.31 79 71.5 70.5 69.7
01/11/2018 20:37:45 68.38 71.27 74.66 69 68 67.1 70.55 74.46 79 71.5 70.5 69.7
01/11/2018 20:37:46 63.7 69.29 74.66 69 68 67.1 67 73.07 79 71.5 70.5 69.7
01/11/2018 20:37:47 64.92 66.67 74.66 69 68 67.1 68.22 71.11 79 71.5 70.5 69.7
01/11/2018 20:37:48 65.4 65.61 74.66 69 68 67.1 67.95 70.46 79 71.5 70.5 69.7
01/11/2018 20:37:49 66.26 66.05 74.66 69 68 67.1 68.72 70.59 79 71.5 70.5 69.7
01/11/2018 20:37:50 66.1 66.18 74.66 69 68 67.1 69.3 71.07 79 71.5 70.5 69.7
01/11/2018 20:37:51 68.36 67.92 74.66 69 68 67.1 70.22 72.16 79 71.5 70.5 69.7
01/11/2018 20:37:52 64.58 67.64 74.66 69 68 67.1 67.07 71.7 79 71.5 70.4 69.7
01/11/2018 20:37:53 69.63 68.71 74.66 69 68 67.1 71.17 72.43 79 71.5 70.4 69.7
01/11/2018 20:37:54 70.76 70.69 74.66 69 68 67.1 73.58 75.25 79 71.5 70.5 69.7
01/11/2018 20:37:55 71.13 70.84 74.66 69 68 67.1 73.27 75.25 79 71.6 70.4 69.7
01/11/2018 20:37:56 71.74 71.64 74.66 69.1 68 67.1 74.14 76.02 79 71.6 70.5 69.7
01/11/2018 20:37:57 71.04 71.76 74.66 69.1 68 67.1 72.18 75.96 79 71.6 70.5 69.7
01/11/2018 20:37:58 66.94 71.44 74.66 69.1 68 67.1 69.88 75.18 79 71.6 70.5 69.7
01/11/2018 20:37:59 69.93 69.99 74.66 69.1 67.9 67.1 72.56 74.43 79 71.6 70.4 69.7
01/11/2018 20:38:00 67.14 69.2 74.66 69.1 67.9 67.1 69.48 73.84 79 71.6 70.4 69.7
01/11/2018 20:38:01 67.72 68.72 74.66 69.1 67.9 67.1 70.39 73.17 79 71.6 70.4 69.7
01/11/2018 20:38:02 66.63 67.76 74.66 69.1 67.9 67.1 69.74 72.37 79 71.6 70.4 69.7
01/11/2018 20:38:03 65.59 67.03 74.63 69.1 67.9 67.1 68.61 71.99 78.98 71.6 70.4 69.7
01/11/2018 20:38:04 65.71 66.35 73.53 69.1 67.9 67.1 68.54 71.31 77.43 71.5 70.4 69.7
01/11/2018 20:38:05 69.42 69.02 71.84 69.1 67.9 67.1 71.22 72.96 76.02 71.5 70.4 69.7
01/11/2018 20:38:06 70.33 70.14 71.76 69.1 67.9 67.1 72.17 73.85 76.02 71.5 70.4 69.7
01/11/2018 20:38:07 68.47 70.26 71.76 69.1 67.9 67.1 70.68 73.94 76.02 71.5 70.4 69.7
01/11/2018 20:38:08 66.84 69.41 71.76 69.1 67.9 67.1 69.15 73.37 76.02 71.5 70.4 69.7
01/11/2018 20:38:09 66.39 67.95 71.76 69 67.9 67.1 69.2 72.17 76.02 71.5 70.4 69.7
01/11/2018 20:38:10 64.71 66.88 71.76 69 67.9 67.1 68.99 71.44 76.02 71.5 70.4 69.7
01/11/2018 20:38:11 70.28 69.7 71.76 69 67.9 67.1 72.56 74.13 76.02 71.5 70.4 69.7
01/11/2018 20:38:12 68 69.66 71.76 69 67.9 67.1 69.96 74.08 76.02 71.5 70.4 69.7
01/11/2018 20:38:13 65.47 68.91 71.76 69 67.9 67.1 68.57 73.07 76.02 71.5 70.4 69.7
01/11/2018 20:38:14 67.41 67.46 71.76 69 67.9 67.1 70.44 72.39 76.02 71.5 70.4 69.7
01/11/2018 20:38:15 69.1 68.74 71.76 69 67.9 67.1 71.07 72.97 76.02 71.5 70.4 69.7
01/11/2018 20:38:16 71.01 70.66 71.76 69.1 67.9 67.1 72.95 74.66 76.02 71.5 70.4 69.7
01/11/2018 20:38:17 72.48 72.19 72.19 69.1 67.9 67.2 73.97 75.79 76.02 71.5 70.4 69.7
01/11/2018 20:38:18 74.19 73.61 73.61 69.1 67.9 67.2 75.62 77.02 77.02 71.5 70.4 69.7
01/11/2018 20:38:19 70.95 73.26 73.61 69.1 67.9 67.2 73.22 76.87 77.02 71.5 70.4 69.7
01/11/2018 20:38:20 72.92 72.66 73.61 69.1 67.9 67.2 74.63 76.5 77.02 71.5 70.4 69.7
01/11/2018 20:38:21 69.63 72.76 73.61 69.1 67.9 67.2 71.81 76.61 77.02 71.5 70.4 69.7
01/11/2018 20:38:22 67.29 70.93 73.61 69.1 67.9 67.2 69.84 74.92 77.02 71.5 70.4 69.7
01/11/2018 20:38:23 70.19 70.13 73.61 69.1 67.9 67.2 72.86 74.66 77.02 71.5 70.4 69.7
01/11/2018 20:38:24 70.63 70.86 73.61 69.1 67.9 67.2 72.68 75.12 77.02 71.6 70.4 69.7
01/11/2018 20:38:25 69.77 70.5 73.61 69.1 67.9 67.2 72.14 74.73 77.02 71.6 70.4 69.7
01/11/2018 20:38:26 70.65 71 73.61 69.1 67.9 67.2 72.37 75.17 77.02 71.6 70.4 69.7
01/11/2018 20:38:27 70.72 71.04 73.61 69.1 67.9 67.2 72.62 74.9 77.02 71.6 70.4 69.7
01/11/2018 20:38:28 72.95 72.42 73.61 69.2 67.9 67.2 74.57 76.04 77.02 71.6 70.4 69.7
01/11/2018 20:38:29 71.82 72.27 73.61 69.2 67.9 67.2 73.45 76.04 77.02 71.6 70.5 69.7
01/11/2018 20:38:30 67.44 72.16 73.61 69.2 67.9 67.2 69.36 75.73 77.02 71.6 70.5 69.7
01/11/2018 20:38:31 66.76 69.65 73.61 69.2 67.9 67.2 69.41 73.41 77.02 71.6 70.5 69.7
01/11/2018 20:38:32 66.76 67.89 73.61 69.2 67.9 67.2 69.44 72.1 77.02 71.6 70.4 69.7
01/11/2018 20:38:33 69.12 68.58 73.61 69.2 67.9 67.2 72.24 73.45 77.02 71.6 70.5 69.7
01/11/2018 20:38:34 66.8 68.73 73.61 69.2 67.9 67.2 69.77 73.58 77.02 71.6 70.4 69.7
01/11/2018 20:38:35 69.96 69.31 73.61 69.2 67.9 67.2 71.52 73.24 77.02 71.6 70.5 69.7
01/11/2018 20:38:36 69.91 70.2 73.61 69.2 67.9 67.2 71.92 73.81 77.02 71.6 70.5 69.7
01/11/2018 20:38:37 70.91 70.77 73.61 69.2 67.9 67.2 72.03 74.14 77.02 71.6 70.5 69.7
01/11/2018 20:38:38 72.4 72.19 73.61 69.2 67.9 67.2 73.69 75.49 77.02 71.6 70.5 69.7
01/11/2018 20:38:39 71.66 72.64 73.61 69.2 67.9 67.2 73.48 75.87 77.02 71.6 70.5 69.7
01/11/2018 20:38:40 75.18 74.71 74.71 69.3 68 67.2 76.49 78.06 78.06 71.7 70.5 69.7
01/11/2018 20:38:41 80.74 79.78 79.78 69.5 68 67.2 81.45 82.54 82.54 71.8 70.5 69.7
01/11/2018 20:38:42 72.57 78.42 79.78 69.4 68 67.2 74.22 81.27 82.54 71.8 70.5 69.7
01/11/2018 20:38:43 72.55 75.71 79.78 69.5 68.1 67.2 74.11 78.81 82.54 71.8 70.5 69.7
01/11/2018 20:38:44 70.27 74.12 79.78 69.5 68.1 67.2 72.25 77.44 82.54 71.8 70.5 69.8
01/11/2018 20:38:45 71.05 72.36 79.78 69.5 68.1 67.2 72.61 75.78 82.54 71.8 70.6 69.8
01/11/2018 20:38:46 69.32 71.56 79.78 69.5 68.1 67.2 70.93 75.11 82.54 71.8 70.6 69.8
01/11/2018 20:38:47 71.48 71.66 79.78 69.5 68.1 67.2 72.47 74.65 82.54 71.8 70.6 69.8
01/11/2018 20:38:48 67.76 71.68 79.78 69.5 68.1 67.2 69.88 74.66 82.54 71.8 70.6 69.8
01/11/2018 20:38:49 67.63 69.6 79.78 69.5 68.1 67.2 69.43 73.15 82.54 71.8 70.6 69.8
01/11/2018 20:38:50 67.94 68.37 79.78 69.5 68.1 67.2 69.72 72.01 82.54 71.8 70.6 69.8
01/11/2018 20:38:51 66.72 68.34 79.78 69.4 68.1 67.2 68.97 72.17 82.54 71.8 70.6 69.8
01/11/2018 20:38:52 64.5 67.31 79.78 69.4 68.1 67.2 67.13 71.22 82.54 71.8 70.6 69.8
01/11/2018 20:38:53 65.31 66 79.78 69.4 68.1 67.2 67.49 70.15 82.54 71.8 70.6 69.8
01/11/2018 20:38:54 65.46 66.76 79.78 69.4 68.1 67.2 67.99 70.65 82.54 71.7 70.6 69.8
01/11/2018 20:38:55 63.44 65.44 79.78 69.4 68.1 67.2 66.89 69.94 82.54 71.7 70.6 69.8
01/11/2018 20:38:56 64.05 64.39 79.78 69.4 68.1 67.2 67.43 69.58 82.54 71.7 70.6 69.8
01/11/2018 20:38:57 65.46 65.38 79.78 69.4 68.1 67.2 68.29 70.36 82.54 71.7 70.6 69.8
01/11/2018 20:38:58 62.73 64.97 79.78 69.3 68.1 67.2 66.34 69.96 82.54 71.7 70.6 69.8
01/11/2018 20:38:59 64.31 64.4 79.78 69.3 68.1 67.2 67.55 69.61 82.54 71.7 70.6 69.7
01/11/2018 20:39:00 67.2 66.66 79.78 69.3 68.1 67.2 68.99 70.74 82.54 71.7 70.6 69.7
01/11/2018 20:39:01 67.16 67.34 79.78 69.3 68.1 67.2 69.34 71.48 82.54 71.7 70.6 69.7
01/11/2018 20:39:02 66.06 66.85 79.78 69.3 68.1 67.2 69 71.16 82.54 71.7 70.6 69.7
01/11/2018 20:39:03 66.28 67.16 79.78 69.3 68.1 67.2 69.29 71.79 82.54 71.6 70.6 69.7
01/11/2018 20:39:04 61.19 65.94 79.78 69.3 68.1 67.2 65.21 70.93 82.54 71.6 70.6 69.7
01/11/2018 20:39:05 66.01 65.28 79.78 69.2 68.1 67.2 68.79 70.28 82.54 71.6 70.6 69.7
01/11/2018 20:39:06 65.27 65.77 79.78 69.2 68.1 67.2 67.93 70.5 82.54 71.6 70.6 69.7
01/11/2018 20:39:07 66.4 66.28 79.78 69.2 68.1 67.2 69.15 70.83 82.54 71.6 70.6 69.7
01/11/2018 20:39:08 66.83 67.42 79.78 69.2 68.1 67.2 69.14 71.61 82.54 71.5 70.6 69.7
01/11/2018 20:39:09 68.42 69.12 79.78 69.2 68.1 67.2 70.53 73.16 82.54 71.5 70.6 69.7
01/11/2018 20:39:10 66.59 67.52 79.78 69.1 68.1 67.2 69.53 71.93 82.54 71.5 70.6 69.7
01/11/2018 20:39:11 63.43 66.92 78.42 69.1 68.1 67.2 66.08 71.61 81.27 71.5 70.6 69.7
01/11/2018 20:39:12 66.22 66.06 75.71 69.1 68.1 67.2 69.38 71.03 78.81 71.5 70.6 69.7
01/11/2018 20:39:13 67.29 67.28 74.12 69.1 68.1 67.2 69.27 71.77 77.44 71.5 70.6 69.7
01/11/2018 20:39:14 64.72 66.95 72.36 69.1 68.1 67.2 67.47 71.07 75.78 71.4 70.6 69.7
01/11/2018 20:39:15 64.09 65.16 71.68 69.1 68.1 67.2 67.1 69.83 75.11 71.4 70.6 69.7
01/11/2018 20:39:16 66.08 65.72 71.68 69.1 68.1 67.2 69.12 70.67 74.66 71.4 70.6 69.7
01/11/2018 20:39:17 65.8 66.01 71.68 69.1 68.1 67.2 67.98 70.67 74.66 71.4 70.6 69.7
01/11/2018 20:39:18 64.12 66.12 69.6 69.1 68.1 67.2 67.28 70.67 73.16 71.4 70.6 69.7
01/11/2018 20:39:19 62.96 64.74 69.12 69.1 68.1 67.2 65.92 69.47 73.16 71.4 70.6 69.7
01/11/2018 20:39:20 62.22 63.97 69.12 69.1 68.1 67.2 65.71 68.75 73.16 71.4 70.6 69.7
01/11/2018 20:39:21 64.57 64.1 69.12 69.1 68.1 67.2 67.08 68.79 73.16 71.4 70.6 69.7
01/11/2018 20:39:22 68.16 67.3 69.12 69.1 68.1 67.2 70.37 71.46 73.16 71.4 70.6 69.7
01/11/2018 20:39:23 66.03 67.5 69.12 69 68.1 67.2 68.29 71.55 73.16 71.4 70.6 69.7
01/11/2018 20:39:24 72.48 71.93 71.93 69.1 68.1 67.2 75.07 76.5 76.5 71.4 70.6 69.7
01/11/2018 20:39:25 73.74 73.9 73.9 69.1 68.1 67.2 76.16 78.43 78.43 71.4 70.6 69.7
01/11/2018 20:39:26 67.67 72.71 73.9 69.1 68.1 67.2 70.25 77.1 78.43 71.4 70.6 69.7
01/11/2018 20:39:27 68.91 70.05 73.9 69.1 68.1 67.2 70.97 74.56 78.43 71.4 70.6 69.7
01/11/2018 20:39:28 70.35 70.62 73.9 69.1 68.1 67.2 71.96 74.29 78.43 71.4 70.6 69.7
01/11/2018 20:39:29 69.81 71.02 73.9 69.1 68.1 67.2 71.73 74.64 78.43 71.4 70.6 69.7
01/11/2018 20:39:30 66.17 70.02 73.9 69.1 68.1 67.2 68.27 73.87 78.43 71.4 70.6 69.7
01/11/2018 20:39:31 67.19 68.28 73.9 69.1 68.1 67.2 68.65 71.84 78.43 71.4 70.6 69.7
01/11/2018 20:39:32 66.24 67.19 73.9 69.1 68.1 67.2 68.48 71.01 78.43 71.3 70.6 69.7
01/11/2018 20:39:33 68.42 68.44 73.9 69 68.1 67.2 70.29 72.18 78.43 71.3 70.6 69.7
01/11/2018 20:39:34 62.96 68.33 73.9 69 68.1 67.2 66.02 72.13 78.43 71.3 70.6 69.7
01/11/2018 20:39:35 63.24 65.76 73.9 69 68.1 67.2 66.79 70.04 78.43 71.3 70.6 69.7
01/11/2018 20:39:36 62.52 65.05 73.9 69 68.1 67.2 65.68 69.68 78.43 71.3 70.6 69.7
01/11/2018 20:39:37 63.5 63.55 73.9 69 68.1 67.2 66.61 68.54 78.43 71.3 70.6 69.7
01/11/2018 20:39:38 66.6 66.3 73.9 69 68.1 67.2 68.27 69.98 78.43 71.3 70.6 69.7
01/11/2018 20:39:39 64.53 65.08 73.9 69 68.1 67.2 67.24 69.5 78.43 71.2 70.6 69.7
01/11/2018 20:39:40 68.61 67.52 73.9 69 68.1 67.2 70.86 71.92 78.43 71.2 70.6 69.7
01/11/2018 20:39:41 67.6 68.15 73.9 68.9 68.1 67.2 70.05 72.39 78.43 71.2 70.6 69.7
01/11/2018 20:39:42 69.02 69.03 73.9 68.9 68.1 67.2 70.13 72.33 78.43 71.1 70.6 69.7
01/11/2018 20:39:43 66.69 68.56 73.9 68.8 68.1 67.2 68.79 71.98 78.43 71.1 70.6 69.7
01/11/2018 20:39:44 63.29 67.35 73.9 68.8 68.1 67.2 65.18 71.06 78.43 71.1 70.6 69.7
01/11/2018 20:39:45 61.98 65.4 73.9 68.8 68.1 67.2 65.78 69.13 78.43 71 70.6 69.7
01/11/2018 20:39:46 65.85 65.92 73.9 68.7 68.1 67.2 68.29 70.32 78.43 71 70.6 69.7
01/11/2018 20:39:47 61.79 64.71 73.9 68.7 68.1 67.2 64.9 69.28 78.43 71 70.6 69.7
01/11/2018 20:39:48 72 70.95 73.9 68.7 68.1 67.2 73.38 74.39 78.43 71 70.6 69.7
01/11/2018 20:39:49 63.08 70.32 73.9 68.7 68.1 67.2 66.52 73.82 78.43 70.9 70.6 69.7
01/11/2018 20:39:50 63.57 67.22 73.9 68.7 68.1 67.2 66.37 71.3 78.43 70.9 70.6 69.7
01/11/2018 20:39:51 61.61 65.22 73.9 68.7 68.1 67.2 65.59 69.64 78.43 70.9 70.6 69.7
01/11/2018 20:39:52 69.81 69.09 73.9 68.7 68.1 67.2 71.34 72.7 78.43 70.9 70.6 69.7
01/11/2018 20:39:53 67.02 68.64 73.9 68.7 68.1 67.2 69.96 72.34 78.43 70.9 70.6 69.7
01/11/2018 20:39:54 65.02 67.46 73.9 68.7 68.1 67.2 68.92 72.01 78.43 70.9 70.6 69.7
01/11/2018 20:39:55 62.4 66.02 72.71 68.7 68.1 67.2 66.35 71.19 77.1 70.9 70.6 69.7
01/11/2018 20:39:56 59.14 64.14 71.02 68.6 68.1 67.2 66.88 70.17 74.64 70.9 70.6 69.7
01/11/2018 20:39:57 64.91 64.16 71.02 68.6 68.1 67.2 68.6 70.24 74.64 70.9 70.6 69.7
01/11/2018 20:39:58 67.18 66.55 71.02 68.6 68.1 67.2 69.95 71.68 74.64 70.9 70.6 69.7
01/11/2018 20:39:59 66.91 67.27 70.95 68.6 68.1 67.2 69.46 71.86 74.39 70.9 70.6 69.7
01/11/2018 20:40:00 69.65 69.18 70.95 68.6 68.1 67.2 71.89 73.43 74.39 70.9 70.6 69.7
01/11/2018 20:40:01 65.27 68.77 70.95 68.6 68.1 67.2 68.39 73.02 74.39 70.9 70.6 69.7
01/11/2018 20:40:02 65.37 66.75 70.95 68.6 68.1 67.2 68.07 71.45 74.39 70.9 70.6 69.7
01/11/2018 20:40:03 64 65.93 70.95 68.6 68.1 67.2 67.1 70.65 74.39 70.9 70.6 69.7
01/11/2018 20:40:04 65.04 65.26 70.95 68.6 68.1 67.2 68.04 70.14 74.39 70.8 70.6 69.7
01/11/2018 20:40:05 65.05 65.49 70.95 68.6 68.1 67.2 69.23 71.03 74.39 70.8 70.6 69.8
01/11/2018 20:40:06 65.84 65.77 70.95 68.6 68.1 67.2 69.4 71.3 74.39 70.8 70.6 69.8
01/11/2018 20:40:07 62.98 65.64 70.95 68.6 68.1 67.2 66.63 71.16 74.39 70.8 70.6 69.8
01/11/2018 20:40:08 62.82 64.08 70.95 68.6 68.1 67.2 66.72 69.66 74.39 70.8 70.6 69.8
01/11/2018 20:40:09 63.9 64.05 70.95 68.6 68.1 67.2 65.67 69.03 74.39 70.8 70.6 69.8
01/11/2018 20:40:10 68 67.58 70.95 68.6 68.1 67.2 71.04 72.34 74.39 70.8 70.6 69.8
01/11/2018 20:40:11 63.45 65.99 70.95 68.6 68.1 67.2 66.32 71.08 74.39 70.8 70.6 69.8
01/11/2018 20:40:12 62.03 64.58 70.95 68.5 68.1 67.2 66.18 69.61 74.39 70.7 70.6 69.8
01/11/2018 20:40:13 64.78 64.4 70.95 68.5 68.1 67.2 67.8 69.67 74.39 70.7 70.6 69.8
01/11/2018 20:40:14 65.81 65.56 70.95 68.5 68.1 67.2 68.29 70.3 74.39 70.7 70.6 69.8
01/11/2018 20:40:15 66.72 66.36 70.95 68.5 68.1 67.2 68.95 71.07 74.39 70.7 70.6 69.8
01/11/2018 20:40:16 65.33 66.67 70.95 68.5 68.1 67.2 68.93 71.02 74.39 70.7 70.6 69.8
01/11/2018 20:40:17 66.73 66.64 70.95 68.5 68.1 67.2 68.69 70.84 74.39 70.7 70.6 69.8
01/11/2018 20:40:18 65.96 66.78 70.32 68.5 68.1 67.2 68.24 70.9 73.82 70.7 70.6 69.8
01/11/2018 20:40:19 66.17 66.49 69.18 68.4 68.1 67.2 68.9 70.98 73.43 70.6 70.6 69.8
01/11/2018 20:40:20 62.65 66.02 69.18 68.4 68.1 67.2 66.78 70.67 73.43 70.6 70.6 69.8
01/11/2018 20:40:21 65.03 65.12 69.18 68.4 68.1 67.2 67.81 69.97 73.43 70.6 70.6 69.8
01/11/2018 20:40:22 64.73 65.34 69.18 68.4 68.1 67.2 67.82 70.1 73.43 70.6 70.6 69.8
01/11/2018 20:40:23 64.34 65.11 69.18 68.4 68.1 67.2 66.69 70.07 73.43 70.6 70.6 69.8
01/11/2018 20:40:24 62.84 64.7 69.18 68.4 68.1 67.2 65.72 69.26 73.43 70.6 70.6 69.8
01/11/2018 20:40:25 63.72 63.85 69.18 68.4 68.1 67.2 66.87 68.84 73.43 70.6 70.6 69.8
01/11/2018 20:40:26 65.69 65.29 69.18 68.4 68.1 67.2 67.9 69.63 73.43 70.6 70.6 69.8
01/11/2018 20:40:27 64.34 65.28 69.18 68.4 68.1 67.2 66.64 69.54 73.43 70.6 70.6 69.8
01/11/2018 20:40:28 62.27 64.44 69.18 68.4 68.1 67.2 64.85 68.86 73.43 70.6 70.6 69.8
01/11/2018 20:40:29 62.9 63.62 69.18 68.4 68.1 67.2 66.04 68.18 73.43 70.6 70.6 69.8
01/11/2018 20:40:30 62.57 63.68 68.77 68.4 68.1 67.2 66.63 68.93 73.02 70.5 70.6 69.8
01/11/2018 20:40:31 61.94 62.48 67.58 68.4 68.1 67.2 65.81 68.26 72.34 70.5 70.6 69.8
01/11/2018 20:40:32 66.01 65.33 67.58 68.4 68.1 67.2 69.04 70.38 72.34 70.5 70.6 69.8
01/11/2018 20:40:33 63.8 65.17 67.58 68.4 68.1 67.2 67.32 70.26 72.34 70.5 70.6 69.8
01/11/2018 20:40:34 64.17 64.6 67.58 68.4 68.1 67.2 67.32 69.9 72.34 70.5 70.6 69.8
01/11/2018 20:40:35 67.5 66.73 67.58 68.4 68.1 67.2 69.81 71.22 72.34 70.5 70.6 69.8
01/11/2018 20:40:36 66.27 66.85 67.58 68.4 68.1 67.2 68.73 71.33 72.34 70.5 70.6 69.7
01/11/2018 20:40:37 68.57 68.38 68.38 68.4 68.1 67.2 70.14 72.04 72.34 70.6 70.6 69.7
01/11/2018 20:40:38 66.94 68.68 68.68 68.4 68.1 67.2 69.73 72.31 72.34 70.6 70.6 69.7
01/11/2018 20:40:39 66.6 67.3 68.68 68.4 68.1 67.2 69.8 71.95 72.34 70.6 70.6 69.7
01/11/2018 20:40:40 69.27 68.69 68.69 68.4 68.1 67.2 71.09 72.93 72.93 70.6 70.6 69.7
01/11/2018 20:40:41 65.3 68.42 68.69 68.4 68.1 67.2 67.7 72.49 72.93 70.6 70.6 69.7
01/11/2018 20:40:42 66.42 66.79 68.69 68.4 68.1 67.2 68.81 71.01 72.93 70.5 70.6 69.7
01/11/2018 20:40:43 68.8 68.19 68.69 68.4 68.1 67.2 70.48 72.05 72.93 70.6 70.6 69.7
01/11/2018 20:40:44 72.32 71.24 71.24 68.4 68.1 67.2 73.21 74.3 74.3 70.6 70.6 69.8
01/11/2018 20:40:45 68.55 71.29 71.29 68.4 68.1 67.2 70.4 74.43 74.43 70.6 70.6 69.8
01/11/2018 20:40:46 67.53 69.56 71.29 68.4 68.1 67.2 69.48 73.06 74.43 70.5 70.6 69.8
01/11/2018 20:40:47 70.12 69.82 71.29 68.4 68.1 67.2 74.49 75.75 75.75 70.5 70.6 69.8
01/11/2018 20:40:48 67.95 69.72 71.29 68.4 68.1 67.2 70.83 75.7 75.75 70.5 70.6 69.8
01/11/2018 20:40:49 65.35 68.84 71.29 68.4 68.1 67.2 68.15 74.18 75.75 70.5 70.6 69.8
01/11/2018 20:40:50 67.47 67.84 71.29 68.4 68.1 67.2 69.88 72.35 75.75 70.5 70.6 69.8
01/11/2018 20:40:51 68.33 68.81 71.29 68.4 68.1 67.2 70.37 72.96 75.75 70.5 70.6 69.8
01/11/2018 20:40:52 66.98 68.15 71.29 68.4 68.1 67.2 69.1 72.41 75.75 70.6 70.6 69.8
01/11/2018 20:40:53 63.73 67.09 71.29 68.4 68.1 67.2 67.09 71.31 75.75 70.6 70.6 69.8
01/11/2018 20:40:54 64.63 65.25 71.29 68.4 68.1 67.2 67.94 70.01 75.75 70.6 70.6 69.8
01/11/2018 20:40:55 64.28 65.43 71.29 68.4 68.1 67.2 67.74 70.35 75.75 70.6 70.6 69.8
01/11/2018 20:40:56 65.11 65.33 71.29 68.4 68.1 67.2 67.9 70.17 75.75 70.6 70.6 69.8
01/11/2018 20:40:57 67.12 66.72 71.29 68.4 68.1 67.2 70.3 71.76 75.75 70.6 70.6 69.8
01/11/2018 20:40:58 69.02 68.41 71.29 68.4 68.1 67.2 71.44 73 75.75 70.6 70.6 69.8
01/11/2018 20:40:59 69.29 69.22 71.29 68.4 68.1 67.2 70.91 73.13 75.75 70.6 70.6 69.8
01/11/2018 20:41:00 70.21 70.06 71.29 68.4 68.1 67.2 72.5 74.2 75.75 70.6 70.6 69.8
01/11/2018 20:41:01 68.52 70.28 71.29 68.5 68.1 67.2 71.4 74.43 75.75 70.6 70.6 69.8
01/11/2018 20:41:02 69.07 69.32 71.29 68.5 68.1 67.2 71.59 73.83 75.75 70.6 70.6 69.8
01/11/2018 20:41:03 66.25 69.06 71.29 68.5 68.1 67.2 68.78 73.56 75.75 70.6 70.6 69.8
01/11/2018 20:41:04 68.77 68.63 71.29 68.5 68.1 67.2 71.19 73.02 75.75 70.6 70.6 69.8
01/11/2018 20:41:05 69.86 69.44 71.29 68.5 68.1 67.2 71.98 73.68 75.75 70.6 70.6 69.8
01/11/2018 20:41:06 68.42 69.68 71.29 68.5 68.1 67.2 71.09 74 75.75 70.6 70.6 69.8
01/11/2018 20:41:07 68.92 69.42 71.29 68.5 68.1 67.3 71.16 73.79 75.75 70.6 70.6 69.8
01/11/2018 20:41:08 67.81 68.51 71.29 68.5 68.1 67.3 70.64 73.09 75.75 70.6 70.6 69.8
01/11/2018 20:41:09 67.09 68.42 71.29 68.5 68.1 67.3 70.28 72.99 75.75 70.6 70.6 69.8
01/11/2018 20:41:10 70.33 69.71 71.29 68.5 68.1 67.3 72.41 73.94 75.75 70.6 70.6 69.8
01/11/2018 20:41:11 68.34 69.99 71.29 68.5 68.1 67.3 70.53 74.06 75.75 70.6 70.6 69.8
01/11/2018 20:41:12 63.54 68.62 71.29 68.5 68.1 67.3 67.53 72.94 75.75 70.6 70.6 69.8
01/11/2018 20:41:13 66.09 66.81 71.29 68.5 68.1 67.3 68.88 71.53 75.75 70.6 70.6 69.8
01/11/2018 20:41:14 65.49 66.09 71.29 68.5 68.1 67.3 68.21 70.84 75.75 70.6 70.6 69.8
01/11/2018 20:41:15 63.39 65.57 70.28 68.5 68.1 67.3 66.54 70.43 75.75 70.6 70.6 69.8
01/11/2018 20:41:16 61.71 64.29 70.28 68.5 68.1 67.3 66.43 69.26 75.75 70.6 70.6 69.8
01/11/2018 20:41:17 64.36 64.07 70.28 68.5 68.1 67.3 67.42 69.41 75.7 70.6 70.6 69.8
01/11/2018 20:41:18 68.83 68.06 70.28 68.5 68.1 67.3 70.57 71.95 74.43 70.6 70.6 69.8
01/11/2018 20:41:19 65.14 67.44 70.28 68.4 68.1 67.3 67.84 71.5 74.43 70.6 70.6 69.8
01/11/2018 20:41:20 66.18 66.43 70.28 68.4 68.1 67.3 68.12 70.65 74.43 70.6 70.6 69.8
01/11/2018 20:41:21 66.58 67.1 70.28 68.4 68.1 67.3 68.29 70.67 74.43 70.6 70.6 69.8
01/11/2018 20:41:22 65.35 66 70.28 68.4 68.1 67.3 68.3 70.59 74.43 70.6 70.6 69.8
01/11/2018 20:41:23 67.99 67.38 70.28 68.4 68.1 67.3 70.65 72.1 74.43 70.6 70.6 69.8
01/11/2018 20:41:24 68.22 68.21 70.28 68.4 68.1 67.3 69.98 72.24 74.43 70.6 70.6 69.8
01/11/2018 20:41:25 68.13 68.64 70.28 68.4 68.1 67.3 69.52 72.18 74.43 70.6 70.6 69.8
01/11/2018 20:41:26 66.86 67.92 70.28 68.4 68.1 67.3 69.06 71.58 74.43 70.6 70.6 69.8
01/11/2018 20:41:27 69.73 69.36 70.28 68.4 68.1 67.3 72.35 73.99 74.43 70.5 70.6 69.8
01/11/2018 20:41:28 68.11 69.37 70.28 68.4 68.1 67.3 71.19 74.27 74.43 70.5 70.6 69.8
01/11/2018 20:41:29 67.61 68.54 70.28 68.4 68.1 67.2 70.08 73.37 74.43 70.5 70.6 69.8
01/11/2018 20:41:30 68.44 68.44 70.28 68.4 68.1 67.2 70.39 72.78 74.43 70.5 70.6 69.8
01/11/2018 20:41:31 69.21 69.09 69.99 68.4 68.1 67.3 71.48 73.25 74.27 70.5 70.6 69.8
01/11/2018 20:41:32 69.09 69.37 69.99 68.4 68.1 67.3 70.81 73.22 74.27 70.6 70.6 69.8
01/11/2018 20:41:33 68.19 69.27 69.99 68.4 68.1 67.3 70.4 73.14 74.27 70.6 70.6 69.8
01/11/2018 20:41:34 67.98 69.16 69.99 68.4 68.1 67.3 70.3 73.12 74.27 70.6 70.6 69.8
01/11/2018 20:41:35 67.16 67.96 69.99 68.4 68.1 67.3 69.09 72.21 74.27 70.6 70.6 69.8
01/11/2018 20:41:36 66.22 67.5 69.99 68.4 68.1 67.2 69.23 71.59 74.27 70.6 70.6 69.8
01/11/2018 20:41:37 64.16 66.77 69.99 68.4 68.1 67.2 66.96 71.38 74.27 70.5 70.6 69.8
01/11/2018 20:41:38 64.15 65.46 69.99 68.4 68.1 67.2 67.48 70.15 74.27 70.5 70.6 69.8
01/11/2018 20:41:39 67.18 66.84 69.99 68.4 68.1 67.2 68.67 70.64 74.27 70.5 70.6 69.8
01/11/2018 20:41:40 67.44 67.62 69.99 68.4 68.1 67.2 69.86 71.79 74.27 70.5 70.6 69.8
01/11/2018 20:41:41 68.44 68.32 69.37 68.4 68.1 67.2 70.77 72.63 74.27 70.5 70.6 69.8
01/11/2018 20:41:42 68.2 68.68 69.37 68.4 68.1 67.2 70.23 72.84 74.27 70.5 70.6 69.8
01/11/2018 20:41:43 67.98 68.25 69.37 68.4 68.1 67.2 70.32 72.47 74.27 70.5 70.6 69.8
01/11/2018 20:41:44 69.18 68.89 69.37 68.3 68.1 67.2 71.68 73.28 74.27 70.5 70.6 69.8
01/11/2018 20:41:45 67.95 69.23 69.37 68.3 68.1 67.2 70.62 73.65 74.27 70.5 70.6 69.8
01/11/2018 20:41:46 67.97 68.34 69.37 68.3 68.1 67.2 70.12 72.57 74.27 70.5 70.6 69.8
01/11/2018 20:41:47 66.91 68.45 69.37 68.3 68.1 67.2 69.62 72.64 74.27 70.5 70.6 69.8
01/11/2018 20:41:48 68.73 68.37 69.37 68.3 68.1 67.3 71.25 72.87 74.27 70.5 70.6 69.8
01/11/2018 20:41:49 68.35 68.62 69.37 68.3 68.1 67.3 70.85 73.09 74.27 70.5 70.6 69.8
01/11/2018 20:41:50 66.24 68.3 69.37 68.3 68.1 67.3 69.2 72.84 74.27 70.5 70.6 69.8
01/11/2018 20:41:51 67.56 67.81 69.37 68.3 68.1 67.3 70.29 72.47 74.27 70.5 70.6 69.8
01/11/2018 20:41:52 65.42 67.3 69.37 68.3 68.1 67.3 68.46 72.06 74.27 70.5 70.6 69.8
01/11/2018 20:41:53 67.49 67.28 69.37 68.3 68.1 67.3 69.71 71.69 74.27 70.5 70.6 69.8
01/11/2018 20:41:54 67.82 67.88 69.37 68.3 68.1 67.3 70.35 72.28 74.27 70.5 70.6 69.8
01/11/2018 20:41:55 67.11 67.75 69.37 68.3 68.1 67.3 69.78 72.18 74.27 70.5 70.6 69.8
01/11/2018 20:41:56 68.17 68.35 69.37 68.3 68.1 67.3 71.47 73.1 74.27 70.4 70.6 69.8
01/11/2018 20:41:57 66.57 67.95 69.37 68.3 68.1 67.3 68.99 72.85 74.27 70.4 70.6 69.8
01/11/2018 20:41:58 68.22 68.19 69.37 68.3 68.1 67.3 69.69 72.1 73.65 70.4 70.6 69.8
01/11/2018 20:41:59 65.34 67.75 69.37 68.2 68.1 67.3 67.37 71.7 73.65 70.4 70.6 69.8
01/11/2018 20:42:00 68.01 67.65 69.37 68.2 68.1 67.3 70.57 72.01 73.65 70.4 70.6 69.8
01/11/2018 20:42:01 67.16 67.72 69.37 68.2 68.1 67.3 69.78 72.06 73.65 70.4 70.6 69.8
01/11/2018 20:42:02 69.26 68.71 69.27 68.3 68.1 67.3 71.56 73.02 73.65 70.4 70.6 69.8
01/11/2018 20:42:03 70.84 71 71 68.3 68.1 67.3 70.8 73.28 73.65 70.4 70.6 69.8
01/11/2018 20:42:04 71.13 71.44 71.44 68.3 68.1 67.3 72.52 74.32 74.32 70.5 70.6 69.8
01/11/2018 20:42:05 72.56 72.54 72.54 68.3 68.1 67.3 73.65 75.52 75.52 70.5 70.6 69.8
01/11/2018 20:42:06 71.25 72.48 72.54 68.3 68.1 67.3 73.04 75.51 75.52 70.5 70.6 69.8
01/11/2018 20:42:07 67.47 71.55 72.54 68.3 68.1 67.3 70.2 75.17 75.52 70.5 70.6 69.8
01/11/2018 20:42:08 66.51 69.54 72.54 68.3 68.1 67.3 69.65 73.61 75.52 70.5 70.6 69.8
01/11/2018 20:42:09 66.73 68.04 72.54 68.3 68.1 67.3 69.79 72.71 75.52 70.5 70.6 69.8
01/11/2018 20:42:10 70.52 69.97 72.54 68.3 68.1 67.3 72.44 74.04 75.52 70.5 70.6 69.8
01/11/2018 20:42:11 65.07 68.99 72.54 68.3 68.1 67.3 67.71 73.24 75.52 70.5 70.6 69.8
01/11/2018 20:42:12 66.76 67.23 72.54 68.3 68.1 67.3 69.45 71.7 75.52 70.5 70.6 69.8
01/11/2018 20:42:13 65.33 66.72 72.54 68.3 68.1 67.3 67.95 71.38 75.52 70.5 70.6 69.8
01/11/2018 20:42:14 61.95 65.95 72.54 68.3 68.1 67.3 66.69 70.5 75.52 70.5 70.6 69.8
01/11/2018 20:42:15 69.26 68.24 72.54 68.3 68.1 67.3 70.62 71.88 75.52 70.5 70.6 69.8
01/11/2018 20:42:16 67.17 67.69 72.54 68.3 68.1 67.3 70.41 72.17 75.52 70.5 70.6 69.8
01/11/2018 20:42:17 72.4 72.1 72.54 68.4 68.1 67.3 73.16 75.06 75.52 70.5 70.6 69.8
01/11/2018 20:42:18 66.57 70.82 72.54 68.4 68.1 67.3 68.98 74 75.52 70.5 70.6 69.8
01/11/2018 20:42:19 68.05 68.82 72.54 68.4 68.1 67.3 70.36 72.84 75.52 70.5 70.6 69.8
01/11/2018 20:42:20 68.6 69.24 72.54 68.4 68.1 67.3 70.34 73.06 75.52 70.5 70.6 69.8
01/11/2018 20:42:21 68.67 68.94 72.54 68.4 68.1 67.3 70.71 72.89 75.52 70.5 70.6 69.8
01/11/2018 20:42:22 66.21 68.75 72.54 68.4 68.1 67.3 68.55 72.7 75.52 70.5 70.6 69.8
01/11/2018 20:42:23 68.01 68.18 72.54 68.4 68.1 67.3 69.84 72.07 75.52 70.5 70.6 69.8
01/11/2018 20:42:24 64.01 67.89 72.54 68.4 68.1 67.3 67.34 71.9 75.52 70.5 70.6 69.8
01/11/2018 20:42:25 66.1 66.54 72.54 68.4 68.1 67.3 69.02 71.18 75.52 70.5 70.6 69.8
01/11/2018 20:42:26 65.56 65.95 72.54 68.3 68.1 67.3 68.31 70.75 75.52 70.5 70.6 69.8
01/11/2018 20:42:27 67.72 67.42 72.54 68.3 68.1 67.3 69.97 71.77 75.52 70.5 70.6 69.8
01/11/2018 20:42:28 65.78 67.11 72.54 68.3 68.1 67.3 68.37 71.46 75.52 70.5 70.6 69.8
01/11/2018 20:42:29 66.31 66.58 72.54 68.3 68.1 67.3 69.16 71.25 75.52 70.5 70.6 69.8
01/11/2018 20:42:30 68.36 67.77 72.54 68.3 68.1 67.3 70.1 71.79 75.52 70.5 70.6 69.8
01/11/2018 20:42:31 68.28 68.65 72.54 68.3 68.1 67.3 70.74 72.79 75.52 70.5 70.6 69.8
01/11/2018 20:42:32 69.89 69.7 72.54 68.3 68.1 67.3 71.78 73.7 75.52 70.4 70.6 69.8
01/11/2018 20:42:33 71 70.97 72.54 68.2 68.1 67.3 72.03 74.26 75.52 70.4 70.6 69.8
01/11/2018 20:42:34 64.83 70.39 72.54 68.2 68.1 67.3 67.62 73.77 75.52 70.4 70.6 69.8
01/11/2018 20:42:35 63.27 67.73 72.48 68.2 68.1 67.3 67.29 71.57 75.51 70.4 70.6 69.8
01/11/2018 20:42:36 65.68 66.21 72.1 68.2 68.1 67.3 67.92 70.73 75.17 70.4 70.6 69.8
01/11/2018 20:42:37 65.96 66.08 72.1 68.2 68.1 67.3 68.7 70.56 75.06 70.4 70.6 69.8
01/11/2018 20:42:38 65.06 65.96 72.1 68.2 68.1 67.3 67.82 70.6 75.06 70.4 70.6 69.8
01/11/2018 20:42:39 66.5 66.42 72.1 68.2 68.1 67.3 68.75 70.7 75.06 70.4 70.6 69.8
01/11/2018 20:42:40 65.47 66.57 72.1 68.2 68.1 67.3 68.2 70.86 75.06 70.4 70.6 69.8
01/11/2018 20:42:41 64.09 65.69 72.1 68.2 68.1 67.3 67.34 70.27 75.06 70.4 70.6 69.8
01/11/2018 20:42:42 64.19 65.22 72.1 68.2 68.1 67.3 66.89 70.01 75.06 70.3 70.6 69.8
01/11/2018 20:42:43 61.72 64.32 72.1 68.2 68.1 67.3 65.53 69.21 75.06 70.3 70.6 69.8
01/11/2018 20:42:44 68.83 68.1 72.1 68.1 68.1 67.3 68.69 70.24 75.06 70.3 70.6 69.8
01/11/2018 20:42:45 65.08 68.14 72.1 68.1 68.1 67.3 67.14 70.38 75.06 70.3 70.6 69.8
01/11/2018 20:42:46 66.84 67.75 72.1 68.1 68.1 67.3 68.39 70.71 75.06 70.3 70.6 69.8
01/11/2018 20:42:47 64.8 66.44 70.97 68.1 68.1 67.3 66.92 69.95 74.26 70.3 70.6 69.8
01/11/2018 20:42:48 68.25 67.84 70.97 68.1 68.1 67.3 70 71.62 74.26 70.3 70.6 69.8
01/11/2018 20:42:49 65.97 67.06 70.97 68.1 68.1 67.3 67.75 70.76 74.26 70.3 70.6 69.8
01/11/2018 20:42:50 65.55 66.39 70.97 68.1 68.1 67.3 68.12 70.25 74.26 70.3 70.6 69.8
01/11/2018 20:42:51 68.18 67.48 70.97 68.1 68.1 67.3 70.4 71.73 74.26 70.3 70.6 69.8
01/11/2018 20:42:52 70.75 70.04 70.97 68.2 68.1 67.3 72.53 73.9 74.26 70.3 70.6 69.8
01/11/2018 20:42:53 67.9 69.85 70.97 68.2 68.1 67.3 70.09 73.73 74.26 70.3 70.6 69.8
01/11/2018 20:42:54 66.42 68.64 70.97 68.1 68.1 67.3 68.87 72.71 74.26 70.3 70.6 69.8
01/11/2018 20:42:55 64.76 67.51 70.97 68.1 68.1 67.3 67.27 71.72 74.26 70.3 70.6 69.8
01/11/2018 20:42:56 68.06 67.45 70.97 68.1 68.1 67.3 70.39 71.76 74.26 70.3 70.6 69.8
01/11/2018 20:42:57 69.54 69.27 70.97 68.1 68.1 67.3 71.48 73.2 74.26 70.3 70.6 69.7
01/11/2018 20:42:58 68.63 68.96 70.97 68.1 68.1 67.3 70.77 72.85 74.26 70.3 70.6 69.7
01/11/2018 20:42:59 69.52 69.61 70.97 68.1 68.1 67.3 71.51 73.55 74.26 70.3 70.6 69.7
01/11/2018 20:43:00 70.96 71.14 71.14 68.1 68.1 67.3 72.16 74.44 74.44 70.3 70.6 69.7
01/11/2018 20:43:01 71.77 71.77 71.77 68.1 68.1 67.3 73.63 75.36 75.36 70.3 70.6 69.7
01/11/2018 20:43:02 70.37 72.48 72.48 68.1 68.1 67.3 71.4 75.76 75.76 70.3 70.6 69.7
01/11/2018 20:43:03 70.14 70.68 72.48 68.2 68.1 67.3 72.38 74.49 75.76 70.3 70.6 69.7
01/11/2018 20:43:04 69.23 70.56 72.48 68.2 68.1 67.3 70.83 74.2 75.76 70.3 70.6 69.7
01/11/2018 20:43:05 64.52 69.41 72.48 68.2 68.1 67.3 66.72 73.2 75.76 70.3 70.6 69.7
01/11/2018 20:43:06 70.63 69.61 72.48 68.2 68.1 67.3 71.66 72.9 75.76 70.3 70.6 69.7
01/11/2018 20:43:07 69.32 69.73 72.48 68.2 68.1 67.3 71.32 73.38 75.76 70.3 70.6 69.7
01/11/2018 20:43:08 68.01 69.69 72.48 68.2 68.1 67.3 70.27 73.32 75.76 70.3 70.6 69.7
01/11/2018 20:43:09 67.9 68.71 72.48 68.2 68.2 67.3 70.47 72.74 75.76 70.3 70.6 69.7
01/11/2018 20:43:10 71.67 70.99 72.48 68.2 68.2 67.3 73.43 74.87 75.76 70.3 70.7 69.8
01/11/2018 20:43:11 73.18 72.63 72.63 68.2 68.2 67.3 74.23 75.79 75.79 70.3 70.7 69.8
01/11/2018 20:43:12 70 72.63 72.63 68.2 68.2 67.3 72.46 75.81 75.81 70.3 70.7 69.8
01/11/2018 20:43:13 69.89 71.19 72.63 68.2 68.2 67.3 71.62 75.01 75.81 70.4 70.7 69.8
01/11/2018 20:43:14 70.83 70.98 72.63 68.3 68.2 67.3 72.33 74.56 75.81 70.4 70.7 69.8
01/11/2018 20:43:15 67.62 70.69 72.63 68.2 68.2 67.3 69.77 74.25 75.81 70.4 70.7 69.8
01/11/2018 20:43:16 72.76 71.94 72.63 68.3 68.2 67.3 74.25 75.48 75.81 70.4 70.7 69.8
01/11/2018 20:43:17 72.84 73.15 73.15 68.3 68.2 67.3 74.53 76.51 76.51 70.4 70.7 69.8
01/11/2018 20:43:18 72.3 72.96 73.15 68.2 68.2 67.3 73.98 76.55 76.55 70.4 70.7 69.8
01/11/2018 20:43:19 70.02 71.99 73.15 68.2 68.2 67.3 71.62 75.73 76.55 70.3 70.7 69.8
01/11/2018 20:43:20 67.24 70.87 73.15 68.2 68.2 67.3 69.64 74.51 76.55 70.3 70.7 69.8
01/11/2018 20:43:21 71.36 70.86 73.15 68.2 68.2 67.3 72.9 74.4 76.55 70.3 70.7 69.8
01/11/2018 20:43:22 72.38 72.17 73.15 68.2 68.2 67.3 73.67 75.48 76.55 70.3 70.7 69.8
01/11/2018 20:43:23 70.54 72.04 73.15 68.2 68.2 67.3 72.36 75.35 76.55 70.3 70.7 69.8
01/11/2018 20:43:24 73.37 73.05 73.15 68.3 68.3 67.3 74.92 76.3 76.55 70.4 70.7 69.8
01/11/2018 20:43:25 74.06 74.14 74.14 68.3 68.3 67.3 75.35 77.53 77.53 70.4 70.7 69.8
01/11/2018 20:43:26 72.64 73.56 74.14 68.3 68.3 67.3 74.46 77 77.53 70.4 70.7 69.8
01/11/2018 20:43:27 74 74.31 74.31 68.3 68.3 67.3 74.93 77.46 77.53 70.4 70.8 69.8
01/11/2018 20:43:28 72.2 73.23 74.31 68.3 68.3 67.3 73.37 76.45 77.53 70.4 70.8 69.8
01/11/2018 20:43:29 71.07 72.43 74.31 68.3 68.3 67.3 72.69 75.66 77.53 70.4 70.8 69.8
01/11/2018 20:43:30 67.48 71.71 74.31 68.3 68.3 67.3 69.98 75.15 77.53 70.4 70.8 69.8
01/11/2018 20:43:31 67.12 69.54 74.31 68.3 68.3 67.3 69.07 73.39 77.53 70.4 70.8 69.8
01/11/2018 20:43:32 70.86 71.1 74.31 68.3 68.3 67.3 71.41 73.43 77.53 70.4 70.8 69.8
01/11/2018 20:43:33 65.67 69.37 74.31 68.3 68.3 67.3 68.35 72.69 77.53 70.4 70.8 69.8
01/11/2018 20:43:34 69.37 68.96 74.31 68.3 68.3 67.3 71.56 73.02 77.53 70.4 70.8 69.8
01/11/2018 20:43:35 70.64 70.02 74.31 68.4 68.3 67.3 73.3 74.56 77.53 70.4 70.8 69.8
01/11/2018 20:43:36 72.78 71.99 74.31 68.4 68.3 67.3 74.67 76.19 77.53 70.4 70.8 69.8
01/11/2018 20:43:37 70.22 71.55 74.31 68.4 68.4 67.3 72.92 75.64 77.53 70.4 70.8 69.8
01/11/2018 20:43:38 71.11 71.39 74.31 68.4 68.4 67.3 73.4 75.8 77.53 70.4 70.8 69.8
01/11/2018 20:43:39 66.03 70.89 74.31 68.3 68.4 67.3 69.27 75.23 77.53 70.4 70.8 69.8
01/11/2018 20:43:40 66.69 68.63 74.31 68.3 68.4 67.3 69.36 73.29 77.53 70.4 70.8 69.8
01/11/2018 20:43:41 68.09 68.45 74.31 68 68.4 67.3 70.26 72.77 77.53 70.2 70.8 69.8
01/11/2018 20:43:42 71.66 70.86 74.31 68 68.4 67.3 73.36 74.7 77.53 70.2 70.8 69.8
01/11/2018 20:43:43 71.56 71.59 74.31 68 68.4 67.3 73.4 75.38 77.53 70.2 70.8 69.8
01/11/2018 20:43:44 70.63 71.42 74.31 68 68.4 67.3 72.47 75.23 77.53 70.2 70.8 69.8
01/11/2018 20:43:45 67.76 71.03 74.31 68 68.4 67.3 69.79 74.91 77.53 70.2 70.8 69.8
01/11/2018 20:43:46 67.45 69.16 74.31 68 68.4 67.3 69.12 73.1 77.53 70.2 70.8 69.8
01/11/2018 20:43:47 67.4 68.63 74.31 68 68.4 67.3 69.39 72.31 77.53 70.1 70.8 69.8
01/11/2018 20:43:48 66.56 68.15 74.31 68 68.4 67.3 68.21 71.91 77.53 70.1 70.8 69.8
01/11/2018 20:43:49 61.62 66.71 74.31 68 68.4 67.3 66.08 70.57 77.53 70.1 70.8 69.8
01/11/2018 20:43:50 68.51 67.71 74.31 68 68.4 67.3 70.64 71.94 77.53 70.1 70.8 69.8
01/11/2018 20:43:51 66.24 67.71 74.31 68 68.4 67.3 68.87 71.94 77.53 70.1 70.8 69.8
01/11/2018 20:43:52 63.77 66.83 74.31 68 68.4 67.3 67.13 71.27 77.53 70.1 70.8 69.8
01/11/2018 20:43:53 68.58 67.55 74.31 68 68.4 67.3 70.38 71.66 77.53 70.1 70.8 69.8
01/11/2018 20:43:54 64.08 67.61 74.31 68 68.4 67.3 67.01 71.71 77.53 70.1 70.8 69.8
01/11/2018 20:43:55 64.9 65.61 74.31 68 68.4 67.3 68.17 70.38 77.46 70.1 70.8 69.8
01/11/2018 20:43:56 67.27 66.78 74.31 68 68.4 67.3 69.03 70.92 77.46 70.2 70.8 69.8
01/11/2018 20:43:57 68.22 67.73 73.23 68 68.4 67.3 70.53 71.99 76.45 70.2 70.8 69.8
01/11/2018 20:43:58 69.88 69.29 72.43 68 68.4 67.3 71.95 73.35 76.19 70.2 70.8 69.8
01/11/2018 20:43:59 68.85 69.42 71.99 68 68.4 67.3 71.17 73.45 76.19 70.2 70.8 69.8
01/11/2018 20:44:00 68.41 69.31 71.99 68 68.4 67.3 70.46 73.41 76.19 70.2 70.8 69.8
01/11/2018 20:44:01 67.49 68.41 71.99 68 68.4 67.3 70.07 72.59 76.19 70.2 70.8 69.8
01/11/2018 20:44:02 68.49 68.69 71.99 68 68.4 67.3 70.22 72.77 76.19 70.2 70.8 69.8
01/11/2018 20:44:03 68.03 68.63 71.99 68 68.4 67.3 69.84 72.52 76.19 70.2 70.8 69.8
01/11/2018 20:44:04 68.94 68.63 71.99 68 68.4 67.3 70.2 72.14 76.19 70.2 70.8 69.8
01/11/2018 20:44:05 67.96 68.57 71.99 68 68.4 67.3 69.96 72.11 76.19 70.2 70.8 69.8
01/11/2018 20:44:06 70.66 69.89 71.59 68.1 68.4 67.3 72.21 73.53 75.8 70.2 70.8 69.8
01/11/2018 20:44:07 69.57 69.97 71.59 68.1 68.4 67.3 71.29 73.61 75.8 70.2 70.8 69.8
01/11/2018 20:44:08 69.06 70.06 71.59 68.1 68.4 67.3 70.7 73.67 75.38 70.2 70.8 69.8
01/11/2018 20:44:09 68.42 69.46 71.59 68.1 68.4 67.3 70.86 73.16 75.38 70.2 70.8 69.8
01/11/2018 20:44:10 69.28 69.31 71.59 68.1 68.4 67.3 71.54 73.68 75.38 70.2 70.8 69.8
01/11/2018 20:44:11 70.7 70.4 71.59 68.1 68.4 67.3 71.86 73.85 75.38 70.3 70.8 69.8
01/11/2018 20:44:12 70.21 70.45 71.59 68.1 68.4 67.3 71.54 73.83 75.38 70.3 70.8 69.8
01/11/2018 20:44:13 70.64 70.66 71.42 68.1 68.5 67.3 72.85 74.54 75.23 70.3 70.8 69.8
01/11/2018 20:44:14 71.48 71.44 71.44 68.2 68.5 67.3 72.95 74.96 74.96 70.3 70.9 69.8
01/11/2018 20:44:15 70.74 71.28 71.44 68.2 68.5 67.3 72.73 75.16 75.16 70.3 70.9 69.8
01/11/2018 20:44:16 72.04 72.02 72.02 68.2 68.5 67.3 73.37 75.44 75.44 70.3 70.9 69.8
01/11/2018 20:44:17 71.45 72.43 72.43 68.2 68.5 67.3 73.6 75.88 75.88 70.4 70.9 69.8
01/11/2018 20:44:18 68.44 71.48 72.43 68.2 68.5 67.3 71.25 75.42 75.88 70.4 70.9 69.8
01/11/2018 20:44:19 70.25 70.34 72.43 68.3 68.5 67.3 72.17 74.35 75.88 70.4 70.9 69.8
01/11/2018 20:44:20 69.86 70.32 72.43 68.3 68.5 67.3 71.82 74.22 75.88 70.4 70.9 69.7
01/11/2018 20:44:21 66.27 70.11 72.43 68.3 68.5 67.3 69.29 74.03 75.88 70.4 70.9 69.7
01/11/2018 20:44:22 70.47 70.11 72.43 68.3 68.5 67.2 72.68 74.15 75.88 70.4 70.9 69.7
01/11/2018 20:44:23 70.17 70.11 72.43 68.3 68.5 67.2 72.33 74.34 75.88 70.4 70.9 69.7
01/11/2018 20:44:24 69.86 70.33 72.43 68.3 68.5 67.2 72.02 74.53 75.88 70.4 70.9 69.7
01/11/2018 20:44:25 72.11 71.78 72.43 68.3 68.5 67.2 74.27 75.93 75.93 70.4 70.9 69.7
01/11/2018 20:44:26 71 71.58 72.43 68.3 68.5 67.2 73.02 75.75 75.93 70.4 70.9 69.7
01/11/2018 20:44:27 65.38 71.33 72.43 68.3 68.5 67.2 68.7 75.36 75.93 70.4 70.9 69.7
01/11/2018 20:44:28 67.77 68.46 72.43 68.3 68.5 67.2 69.77 73.07 75.93 70.4 70.9 69.7
01/11/2018 20:44:29 71.42 70.6 72.43 68.3 68.5 67.2 73.49 74.63 75.93 70.4 70.9 69.7
01/11/2018 20:44:30 67.88 70.15 72.43 68.3 68.5 67.2 71.04 74.38 75.93 70.4 70.9 69.7
01/11/2018 20:44:31 72.4 71.4 72.43 68.3 68.5 67.2 74.09 75.37 75.93 70.4 70.9 69.7
01/11/2018 20:44:32 68.45 71.48 72.43 68.3 68.5 67.2 71.29 75.49 75.93 70.4 70.9 69.7
01/11/2018 20:44:33 69.48 70.03 72.43 68.3 68.5 67.2 71.79 74.32 75.93 70.4 70.9 69.7
01/11/2018 20:44:34 66.98 69.37 72.43 68.3 68.5 67.2 70.16 73.73 75.93 70.5 70.9 69.7
01/11/2018 20:44:35 66.16 68.05 72.43 68.3 68.5 67.2 69.94 72.78 75.93 70.5 70.9 69.7
01/11/2018 20:44:36 66.54 67.23 72.43 68.3 68.5 67.2 70.04 72.41 75.93 70.5 70.9 69.7
01/11/2018 20:44:37 67.46 67.86 72.43 68.3 68.5 67.2 71 73.07 75.93 70.5 70.9 69.7
01/11/2018 20:44:38 66.56 67.4 72.43 68.3 68.5 67.2 69.76 72.8 75.93 70.5 70.9 69.7
01/11/2018 20:44:39 66.48 66.64 72.43 68.3 68.5 67.2 69.94 72.11 75.93 70.5 70.9 69.7
01/11/2018 20:44:40 65.19 66.6 72.43 68.3 68.5 67.2 69.1 71.99 75.93 70.5 70.9 69.7
01/11/2018 20:44:41 67.95 67.85 72.43 68.3 68.5 67.2 70.47 72.47 75.93 70.5 70.9 69.7
01/11/2018 20:44:42 64.84 67.05 72.43 68.3 68.5 67.2 68.91 72.03 75.93 70.5 70.9 69.7
01/11/2018 20:44:43 69.01 68.14 72.43 68.3 68.5 67.2 71.92 73.17 75.93 70.5 70.9 69.7
01/11/2018 20:44:44 68.91 68.66 72.43 68.3 68.6 67.2 71.41 73.38 75.93 70.5 70.9 69.7
01/11/2018 20:44:45 68.22 68.65 72.43 68.4 68.6 67.2 71.52 73.62 75.93 70.5 70.9 69.7
01/11/2018 20:44:46 67.93 68.4 72.43 68.4 68.6 67.2 70.8 73.48 75.93 70.5 70.9 69.7
01/11/2018 20:44:47 74.06 73.09 73.09 68.4 68.6 67.2 75.59 76.78 76.78 70.6 70.9 69.7
01/11/2018 20:44:48 71.96 73.17 73.17 68.4 68.6 67.2 74.16 77.01 77.01 70.6 71 69.7
01/11/2018 20:44:49 68.77 71.98 73.17 68.4 68.6 67.2 71.34 76.04 77.01 70.6 71 69.7
01/11/2018 20:44:50 66.71 70.08 73.17 68.4 68.6 67.2 70.2 74.44 77.01 70.6 71 69.7
01/11/2018 20:44:51 65.2 68.23 73.17 68.4 68.6 67.2 69.69 73.13 77.01 70.6 71 69.7
01/11/2018 20:44:52 65.75 66.6 73.17 68.4 68.6 67.2 69.7 72.31 77.01 70.6 71 69.7
01/11/2018 20:44:53 68.47 67.96 73.17 68.4 68.6 67.2 73.49 74.46 77.01 70.6 71 69.7
01/11/2018 20:44:54 70.82 70.53 73.17 68.4 68.6 67.2 72.76 74.99 77.01 70.6 71 69.7
01/11/2018 20:44:55 66.27 70.53 73.17 68.4 68.6 67.2 69.65 74.97 77.01 70.6 71 69.7
01/11/2018 20:44:56 67.25 68.13 73.17 68.5 68.6 67.2 70.11 73.04 77.01 70.6 71 69.7
01/11/2018 20:44:57 69.4 69.39 73.17 68.5 68.6 67.2 71.54 73.63 77.01 70.6 71 69.7
01/11/2018 20:44:58 65.11 69.41 73.17 68.5 68.6 67.2 68.97 73.65 77.01 70.6 71 69.7
01/11/2018 20:44:59 64.6 67.12 73.17 68.5 68.6 67.2 68.81 72.04 77.01 70.6 71 69.7
01/11/2018 20:45:00 64.11 65.7 73.17 68.4 68.6 67.2 68.5 71.36 77.01 70.6 71 69.7
01/11/2018 20:45:01 64.4 64.99 73.17 68.4 68.6 67.2 68.68 70.98 77.01 70.6 71 69.7
01/11/2018 20:45:02 63.13 64.62 73.17 68.4 68.6 67.2 68.05 70.87 77.01 70.6 71 69.7
01/11/2018 20:45:03 65.99 65.34 73.17 68.4 68.6 67.2 69.88 71.46 77.01 70.6 71 69.7
01/11/2018 20:45:04 65.26 66.12 73.17 68.4 68.6 67.2 69.24 71.79 77.01 70.6 71 69.7
01/11/2018 20:45:05 66.73 66.44 73.17 68.4 68.6 67.2 70.52 72.28 77.01 70.6 71 69.8
01/11/2018 20:45:06 64.04 65.99 73.17 68.4 68.6 67.2 68.31 71.91 77.01 70.6 71 69.8
01/11/2018 20:45:07 67.77 67.79 73.17 68.5 68.6 67.2 70.14 72.24 77.01 70.6 71 69.8
01/11/2018 20:45:08 68.32 69.35 73.17 68.5 68.6 67.2 70.29 73.2 77.01 70.7 71 69.8
01/11/2018 20:45:09 65.29 67.52 73.17 68.5 68.6 67.2 69.3 71.91 77.01 70.7 71 69.8
01/11/2018 20:45:10 64.61 66.44 73.17 68.5 68.6 67.2 68.68 71.66 77.01 70.7 71 69.8
01/11/2018 20:45:11 64.68 65.36 73.17 68.5 68.6 67.2 68.51 71 77.01 70.7 71 69.8
01/11/2018 20:45:12 66.95 66.51 73.17 68.5 68.6 67.2 70.93 72.33 77.01 70.7 71 69.8
01/11/2018 20:45:13 68.05 67.78 73.17 68.5 68.6 67.2 71.06 73 77.01 70.7 71 69.8
01/11/2018 20:45:14 66.17 67.46 73.17 68.5 68.6 67.2 69.88 72.78 77.01 70.7 71 69.8
01/11/2018 20:45:15 70.49 69.95 73.17 68.5 68.6 67.2 72.82 74.44 77.01 70.7 71 69.8
01/11/2018 20:45:16 66.93 69.15 73.17 68.5 68.6 67.2 70.02 73.8 77.01 70.7 71 69.8
01/11/2018 20:45:17 64.48 67.95 73.17 68.5 68.6 67.2 68.38 72.85 77.01 70.7 71 69.8
01/11/2018 20:45:18 69.68 69.57 71.98 68.5 68.6 67.2 72.84 74.58 76.04 70.7 71 69.8
01/11/2018 20:45:19 68.06 68.77 70.53 68.5 68.6 67.2 70.79 73.82 74.99 70.7 71 69.8
01/11/2018 20:45:20 66.32 68.22 70.53 68.5 68.6 67.2 70.01 73.2 74.99 70.7 71 69.8
01/11/2018 20:45:21 69.12 68.74 70.53 68.5 68.6 67.2 72.56 74.13 74.99 70.7 71 69.8
01/11/2018 20:45:22 70.04 69.91 70.53 68.5 68.6 67.2 72.9 74.77 74.99 70.8 71 69.8
01/11/2018 20:45:23 68.21 69.82 70.53 68.5 68.6 67.2 71.24 74.59 74.99 70.8 71 69.8
01/11/2018 20:45:24 69.49 69.23 70.53 68.6 68.6 67.2 72.19 74.15 74.97 70.8 71 69.8
01/11/2018 20:45:25 72.42 71.76 71.76 68.6 68.6 67.3 74.16 75.57 75.57 70.8 71 69.8
01/11/2018 20:45:26 72.47 72.69 72.69 68.6 68.6 67.3 73.83 76.13 76.13 70.8 71 69.8
01/11/2018 20:45:27 66.2 72.24 72.69 68.6 68.6 67.3 70.46 75.77 76.13 70.8 71 69.8
01/11/2018 20:45:28 71.01 71.42 72.69 68.6 68.7 67.3 73.22 75.47 76.13 70.9 71 69.8
01/11/2018 20:45:29 66.8 70.55 72.69 68.6 68.7 67.3 70.52 74.84 76.13 70.9 71 69.8
01/11/2018 20:45:30 70.13 69.94 72.69 68.7 68.7 67.3 72.57 74.48 76.13 70.9 71 69.8
01/11/2018 20:45:31 70.59 70.63 72.69 68.7 68.7 67.3 72.65 74.77 76.13 70.9 71 69.8
01/11/2018 20:45:32 69.43 70.7 72.69 68.7 68.7 67.3 71.82 74.82 76.13 70.9 71 69.8
01/11/2018 20:45:33 69.99 70.5 72.69 68.7 68.7 67.3 72.22 74.62 76.13 70.9 71.1 69.8
01/11/2018 20:45:34 62.72 69.98 72.69 68.7 68.7 67.3 67.67 74.25 76.13 70.9 71.1 69.8
01/11/2018 20:45:35 65.61 66.87 72.69 68.7 68.7 67.3 69.9 72.04 76.13 70.9 71.1 69.8
01/11/2018 20:45:36 68.76 67.94 72.69 68.7 68.7 67.3 71.85 73.28 76.13 70.9 71.1 69.8
01/11/2018 20:45:37 68.61 69.13 72.69 68.7 68.7 67.3 72.31 74.41 76.13 70.9 71.1 69.8
01/11/2018 20:45:38 68.65 68.76 72.69 68.7 68.7 67.3 71.31 73.93 76.13 70.9 71.1 69.8
01/11/2018 20:45:39 68.43 68.8 72.69 68.7 68.7 67.3 71.24 73.56 76.13 70.9 71.1 69.8
01/11/2018 20:45:40 71.48 70.71 72.69 68.7 68.7 67.3 73.6 75.22 76.13 71 71.1 69.8
01/11/2018 20:45:41 69.16 70.38 72.69 68.7 68.7 67.3 72.16 74.71 76.13 71 71.1 69.8
01/11/2018 20:45:42 68.98 69.6 72.69 68.7 68.7 67.3 71.92 74.27 76.13 71 71.1 69.8
01/11/2018 20:45:43 69.2 69.65 72.69 68.7 68.7 67.3 71.97 74.46 76.13 71 71.1 69.8
01/11/2018 20:45:44 70.42 70.15 72.69 68.7 68.7 67.3 72.39 74.37 76.13 71 71.1 69.8
01/11/2018 20:45:45 68.25 70.34 72.69 68.7 68.7 67.3 70.82 74.42 76.13 71 71.1 69.8
01/11/2018 20:45:46 72.48 71.83 72.69 68.8 68.7 67.3 74.6 75.91 76.13 71 71.1 69.8
01/11/2018 20:45:47 67.69 71.15 72.69 68.7 68.7 67.3 70.72 75.43 76.13 71 71.1 69.8
01/11/2018 20:45:48 70.08 70.56 72.69 68.8 68.7 67.3 72.19 74.59 76.13 71 71.1 69.8
01/11/2018 20:45:49 68.88 70.79 72.69 68.8 68.7 67.3 71.54 74.69 76.13 71 71.1 69.8
01/11/2018 20:45:50 68.15 69.6 72.69 68.8 68.7 67.3 71.18 74.15 76.13 71 71.1 69.8
01/11/2018 20:45:51 68.76 69.02 72.69 68.8 68.7 67.3 70.87 73.33 76.13 71 71.1 69.8
01/11/2018 20:45:52 65.44 68.82 72.69 68.8 68.7 67.3 68.36 73.13 76.13 71 71.1 69.8
01/11/2018 20:45:53 64.41 66.87 72.69 68.8 68.7 67.3 67.99 71.47 76.13 71 71.1 69.8
01/11/2018 20:45:54 66.44 66.47 72.69 68.8 68.7 67.3 69.05 71.25 76.13 71 71.1 69.8
01/11/2018 20:45:55 66.12 66.62 72.69 68.8 68.7 67.3 68.96 71.3 76.13 71 71.1 69.8
01/11/2018 20:45:56 68.96 68.58 72.24 68.8 68.7 67.3 70.71 72.39 75.91 71 71.1 69.8
01/11/2018 20:45:57 66.68 67.85 71.83 68.8 68.7 67.3 69.52 72.13 75.91 71 71.1 69.8
01/11/2018 20:45:58 68.29 68.13 71.83 68.8 68.7 67.3 70.54 72.35 75.91 71 71.1 69.8
01/11/2018 20:45:59 67.77 68.06 71.83 68.8 68.7 67.3 69.99 72.37 75.91 71 71.1 69.8
01/11/2018 20:46:00 64.44 67.83 71.83 68.8 68.7 67.3 67.58 72.09 75.91 71 71.1 69.8
01/11/2018 20:46:01 64.51 66.14 71.83 68.7 68.7 67.3 67.8 70.7 75.91 71 71.1 69.8
01/11/2018 20:46:02 67.01 66.92 71.83 68.7 68.7 67.3 69.45 71.4 75.91 71 71.1 69.8
01/11/2018 20:46:03 69.54 68.98 71.83 68.7 68.7 67.3 72.22 73.53 75.91 71 71.1 69.8
01/11/2018 20:46:04 65.1 68.85 71.83 68.7 68.7 67.3 69.77 73.71 75.91 71 71.1 69.8
01/11/2018 20:46:05 65.77 66.81 71.83 68.7 68.7 67.3 72.72 74.5 75.91 71 71.1 69.8
01/11/2018 20:46:06 67.92 67.68 71.83 68.7 68.7 67.3 71.51 74.74 75.91 71 71.1 69.8
01/11/2018 20:46:07 65.68 67.18 71.83 68.7 68.7 67.3 69.14 73.75 75.91 71 71.1 69.8
01/11/2018 20:46:08 67.04 66.93 71.83 68.7 68.7 67.3 68.49 72.35 75.91 71 71.1 69.8
01/11/2018 20:46:09 64.97 66.76 71.83 68.7 68.7 67.3 67.71 71.27 75.91 71 71.1 69.8
01/11/2018 20:46:10 65.09 65.78 71.83 68.7 68.7 67.3 68.62 70.73 75.91 71 71.1 69.8
01/11/2018 20:46:11 64.6 65.81 71.83 68.7 68.7 67.3 67.25 70.81 75.91 71 71.1 69.8
01/11/2018 20:46:12 67.84 67.66 71.83 68.7 68.7 67.3 69.74 71.49 75.91 71 71.1 69.8
01/11/2018 20:46:13 64.68 66.32 71.83 68.7 68.7 67.3 68.42 70.78 75.91 71 71.1 69.8
01/11/2018 20:46:14 64.6 65.51 71.83 68.7 68.7 67.3 68.32 70.77 75.91 71 71.1 69.8
01/11/2018 20:46:15 62.87 64.86 71.83 68.7 68.7 67.3 66.24 70.34 75.91 71 71.1 69.8
01/11/2018 20:46:16 66.16 65.39 71.15 68.7 68.7 67.3 67.98 69.76 75.43 71 71.1 69.8
01/11/2018 20:46:17 67.1 66.64 70.79 68.7 68.7 67.3 69.45 70.98 74.74 71 71.1 69.8
01/11/2018 20:46:18 66.15 66.63 70.79 68.7 68.7 67.3 69.11 71.17 74.74 71 71.1 69.8
01/11/2018 20:46:19 66.48 66.61 69.6 68.7 68.7 67.3 69.04 71.22 74.74 71 71.1 69.8
01/11/2018 20:46:20 67.8 67.68 69.02 68.7 68.7 67.3 71.01 72.81 74.74 71 71.1 69.8
01/11/2018 20:46:21 66.05 67.8 68.98 68.7 68.7 67.3 69.68 72.95 74.74 71 71.1 69.8
01/11/2018 20:46:22 64.55 66.66 68.98 68.7 68.7 67.3 68.5 72.06 74.74 71 71.1 69.8
01/11/2018 20:46:23 67.31 66.77 68.98 68.7 68.7 67.3 70.7 72.3 74.74 71 71.1 69.8
01/11/2018 20:46:24 63.59 66.61 68.98 68.7 68.7 67.3 67.05 72.13 74.74 71 71.1 69.8
01/11/2018 20:46:25 63.74 64.75 68.98 68.7 68.7 67.3 67.92 70.38 74.74 71 71.1 69.8
01/11/2018 20:46:26 65.81 65.86 68.98 68.7 68.7 67.3 68.63 70.81 74.74 71 71.1 69.8
01/11/2018 20:46:27 65.82 66.97 68.98 68.7 68.7 67.3 68.67 71.54 74.74 71 71.1 69.8
01/11/2018 20:46:28 69.03 68.41 68.98 68.7 68.7 67.3 71.56 72.98 74.74 71 71.1 69.8
01/11/2018 20:46:29 66.85 68.33 68.98 68.7 68.7 67.3 69.25 72.79 74.74 71 71.1 69.8
01/11/2018 20:46:30 64.29 67.27 68.98 68.7 68.7 67.3 67.05 71.79 74.74 70.9 71.1 69.8
01/11/2018 20:46:31 65.42 66.22 68.98 68.7 68.7 67.3 68.17 70.66 74.74 70.9 71 69.8
01/11/2018 20:46:32 66.26 66.15 68.98 68.6 68.7 67.3 68.67 70.68 74.74 70.9 71 69.8
01/11/2018 20:46:33 63.91 65.86 68.85 68.6 68.7 67.3 67.68 70.75 74.74 70.9 71 69.8
01/11/2018 20:46:34 63.71 64.88 68.41 68.6 68.7 67.3 67.13 70.09 74.74 70.9 71 69.8
01/11/2018 20:46:35 60.19 63.99 68.41 68.6 68.7 67.2 65.15 69.23 74.74 70.9 71 69.8
01/11/2018 20:46:36 61.14 62.13 68.41 68.6 68.7 67.2 66 68.11 73.75 70.9 71 69.8
01/11/2018 20:46:37 63.27 63.03 68.41 68.6 68.7 67.2 66.78 68.77 72.98 70.9 71 69.8
01/11/2018 20:46:38 63.11 63.09 68.41 68.6 68.6 67.2 66.9 68.9 72.98 70.9 71 69.8
01/11/2018 20:46:39 65 64.58 68.41 68.6 68.6 67.2 68.31 69.92 72.98 70.9 71 69.8
01/11/2018 20:46:40 63.36 64.55 68.41 68.6 68.6 67.2 66.76 69.91 72.98 70.9 71 69.8
01/11/2018 20:46:41 60.32 63.93 68.41 68.6 68.6 67.2 64.56 69.22 72.98 70.9 71 69.8
01/11/2018 20:46:42 63.97 63.72 68.41 68.6 68.6 67.2 66.84 68.73 72.98 70.9 71 69.8
01/11/2018 20:46:43 62.57 63.76 68.41 68.6 68.6 67.2 66.24 68.76 72.98 70.9 71 69.8
01/11/2018 20:46:44 68.44 67.25 68.41 68.6 68.6 67.2 70.16 71.34 72.98 70.9 71 69.8
01/11/2018 20:46:45 68.57 68.71 68.71 68.6 68.6 67.2 71.41 73 73 70.9 71 69.8
01/11/2018 20:46:46 72.82 72.35 72.35 68.6 68.6 67.3 73.8 75.58 75.58 70.9 71 69.8
01/11/2018 20:46:47 64.77 71.45 72.35 68.6 68.6 67.3 67.66 74.77 75.58 70.9 71 69.8
01/11/2018 20:46:48 62.47 68.47 72.35 68.6 68.6 67.3 65.56 72.24 75.58 70.9 71 69.8
01/11/2018 20:46:49 60.87 65.54 72.35 68.6 68.6 67.3 64.75 69.83 75.58 70.9 71 69.8
01/11/2018 20:46:50 63.74 64.14 72.35 68.6 68.6 67.3 66.72 68.97 75.58 70.9 71 69.8
01/11/2018 20:46:51 66.71 65.83 72.35 68.6 68.6 67.3 69.93 71.01 75.58 70.9 71 69.8
01/11/2018 20:46:52 66.68 67.54 72.35 68.6 68.6 67.3 69.12 72.14 75.58 70.9 71 69.8
01/11/2018 20:46:53 59.81 65.65 72.35 68.6 68.6 67.3 64.57 70.54 75.58 70.9 71 69.8
01/11/2018 20:46:54 61.7 63.17 72.35 68.5 68.6 67.2 65.72 68.78 75.58 70.8 71 69.8
01/11/2018 20:46:55 63.25 63.22 72.35 68.5 68.6 67.2 67.49 69.26 75.58 70.8 71 69.8
01/11/2018 20:46:56 66.61 66.09 72.35 68.5 68.6 67.2 69.56 71.15 75.58 70.8 71 69.8
01/11/2018 20:46:57 70.25 69.33 72.35 68.5 68.6 67.3 71.98 73.36 75.58 70.8 71 69.8
01/11/2018 20:46:58 67.71 68.73 72.35 68.5 68.6 67.3 70.2 72.89 75.58 70.8 71 69.8
01/11/2018 20:46:59 67.62 68.69 72.35 68.6 68.6 67.2 70.07 72.89 75.58 70.8 71 69.8
01/11/2018 20:47:00 67.38 67.86 72.35 68.6 68.6 67.2 70.05 72.13 75.58 70.8 71 69.8
01/11/2018 20:47:01 70.16 69.27 72.35 68.6 68.6 67.2 72.04 73.44 75.58 70.9 71 69.8
01/11/2018 20:47:02 67.56 69.26 72.35 68.6 68.6 67.2 70.07 73.28 75.58 70.8 71 69.8
01/11/2018 20:47:03 66.95 68.46 72.35 68.5 68.6 67.2 69.18 72.52 75.58 70.8 71 69.8
01/11/2018 20:47:04 62.57 67.13 72.35 68.5 68.6 67.2 66.57 71.47 75.58 70.8 71 69.8
01/11/2018 20:47:05 62.27 64.98 72.35 68.5 68.6 67.2 66.1 69.99 75.58 70.8 70.9 69.8
01/11/2018 20:47:06 65.17 64.92 72.35 68.5 68.6 67.2 67.74 69.61 75.58 70.8 70.9 69.8
01/11/2018 20:47:07 65.46 65.68 72.35 68.5 68.6 67.2 68.34 70.11 75.58 70.8 70.9 69.8
01/11/2018 20:47:08 65.19 65.44 72.35 68.5 68.6 67.2 68.58 70.57 75.58 70.8 70.9 69.8
01/11/2018 20:47:09 70.57 69.7 72.35 68.5 68.6 67.2 71.58 72.85 75.58 70.8 70.9 69.8
01/11/2018 20:47:10 67.45 68.88 72.35 68.5 68.6 67.2 69.96 72.76 75.58 70.8 70.9 69.8
01/11/2018 20:47:11 65.06 67.78 72.35 68.5 68.6 67.2 67.45 71.91 75.58 70.8 70.9 69.8
01/11/2018 20:47:12 64.64 66.35 72.35 68.5 68.6 67.2 67.48 70.58 75.58 70.8 70.9 69.8
01/11/2018 20:47:13 63.64 65.64 72.35 68.5 68.6 67.2 66.53 70.16 75.58 70.8 70.9 69.8
01/11/2018 20:47:14 66.35 66.26 72.35 68.5 68.6 67.2 68.72 70.52 75.58 70.8 70.9 69.8
01/11/2018 20:47:15 67.34 67.23 72.35 68.5 68.6 67.2 69.09 71.07 75.58 70.8 70.9 69.8
01/11/2018 20:47:16 62.86 66.44 71.45 68.4 68.6 67.2 66.23 70.57 74.77 70.8 70.9 69.8
01/11/2018 20:47:17 62.61 64.4 69.7 68.4 68.6 67.2 66.01 69.18 73.44 70.7 70.9 69.7
01/11/2018 20:47:18 63.48 64.59 69.7 68.4 68.6 67.2 66.27 69.05 73.44 70.7 70.9 69.7
01/11/2018 20:47:19 61.6 63.25 69.7 68.4 68.6 67.2 65.65 68.32 73.44 70.7 70.9 69.7
01/11/2018 20:47:20 62.77 62.85 69.7 68.4 68.6 67.2 66.55 68.49 73.44 70.7 70.9 69.7
01/11/2018 20:47:21 61.81 62.76 69.7 68.4 68.6 67.2 66.17 68.38 73.44 70.7 70.9 69.7
01/11/2018 20:47:22 64.79 64.48 69.7 68.4 68.6 67.2 69.5 70.81 73.44 70.7 70.9 69.7
01/11/2018 20:47:23 64.66 64.9 69.7 68.4 68.6 67.2 67.67 70.86 73.44 70.7 70.9 69.7
01/11/2018 20:47:24 67.89 67.1 69.7 68.4 68.6 67.2 70.32 71.79 73.44 70.7 70.9 69.7
01/11/2018 20:47:25 64.49 66.83 69.7 68.4 68.6 67.2 67.67 71.59 73.44 70.7 70.9 69.7
01/11/2018 20:47:26 65.49 65.66 69.7 68.4 68.6 67.2 68.6 70.67 73.44 70.7 70.9 69.7
01/11/2018 20:47:27 66.34 66.3 69.7 68.4 68.6 67.2 69.81 71.42 73.44 70.7 70.9 69.7
01/11/2018 20:47:28 70.35 69.79 69.79 68.4 68.6 67.2 71.98 73.55 73.55 70.7 70.9 69.7
01/11/2018 20:47:29 68.66 69.46 69.79 68.4 68.6 67.2 70.39 73.26 73.55 70.7 70.9 69.7
01/11/2018 20:47:30 64.57 69.31 69.79 68.4 68.6 67.2 67.91 73.05 73.55 70.7 70.9 69.7
01/11/2018 20:47:31 65.27 67 69.79 68.4 68.6 67.2 68.23 71.41 73.55 70.7 70.9 69.7
01/11/2018 20:47:32 63.75 66.2 69.79 68.4 68.6 67.2 67.63 70.89 73.55 70.7 70.9 69.7
01/11/2018 20:47:33 64.16 64.79 69.79 68.3 68.6 67.2 68.24 70.58 73.55 70.7 70.9 69.7
01/11/2018 20:47:34 65.53 65.86 69.79 68.3 68.6 67.2 68.3 71.09 73.55 70.7 70.9 69.7
01/11/2018 20:47:35 60.8 65.07 69.79 68.3 68.6 67.2 65.06 70.22 73.55 70.7 70.9 69.7
01/11/2018 20:47:36 57.1 62.92 69.79 68.3 68.6 67.2 64.11 68.52 73.55 70.7 70.9 69.7
01/11/2018 20:47:37 61.62 61.56 69.79 68.3 68.6 67.2 66.05 68.02 73.55 70.7 70.9 69.7
01/11/2018 20:47:38 60.46 60.95 69.79 68.3 68.6 67.2 65.05 67.7 73.55 70.7 70.9 69.7
01/11/2018 20:47:39 64.98 63.57 69.79 68.3 68.5 67.2 67.5 68.86 73.55 70.7 70.9 69.7
01/11/2018 20:47:40 70.17 69.73 69.79 68.3 68.5 67.2 71.49 73.19 73.55 70.7 70.9 69.7
01/11/2018 20:47:41 63.28 68.46 69.79 68.3 68.5 67.2 67.66 72.04 73.55 70.7 70.9 69.7
01/11/2018 20:47:42 64.8 65.82 69.79 68.3 68.5 67.2 68.32 70.71 73.55 70.7 70.9 69.7
01/11/2018 20:47:43 66.6 66.31 69.79 68.3 68.5 67.2 69.32 71.23 73.55 70.7 70.9 69.7
01/11/2018 20:47:44 65.49 66.37 69.79 68.3 68.5 67.2 68.64 71.16 73.55 70.7 70.9 69.7
01/11/2018 20:47:45 65.59 65.89 69.79 68.3 68.5 67.2 68.66 70.85 73.55 70.7 70.9 69.7
01/11/2018 20:47:46 64.15 66.18 69.79 68.3 68.5 67.2 67.5 70.98 73.55 70.7 70.9 69.7
01/11/2018 20:47:47 63.46 64.84 69.79 68.3 68.5 67.2 67.15 70.07 73.55 70.7 70.9 69.7
01/11/2018 20:47:48 65.09 65.15 69.79 68.3 68.5 67.2 67.95 70.22 73.55 70.7 70.9 69.7
01/11/2018 20:47:49 64.77 65.24 69.79 68.3 68.5 67.2 67.68 70 73.55 70.7 70.9 69.7
01/11/2018 20:47:50 64.85 65.02 69.79 68.3 68.5 67.2 68.25 70.12 73.55 70.7 70.9 69.7
01/11/2018 20:47:51 64.14 65.17 69.79 68.3 68.5 67.2 67.46 70.33 73.55 70.7 70.9 69.7
01/11/2018 20:47:52 69.52 69.11 69.79 68.3 68.5 67.2 70.59 72.39 73.55 70.7 70.9 69.7
01/11/2018 20:47:53 61.68 68.08 69.79 68.3 68.5 67.2 65.91 71.57 73.55 70.7 70.9 69.7
01/11/2018 20:47:54 57.8 65.15 69.79 68.3 68.5 67.2 64.42 69.55 73.55 70.7 70.9 69.7
01/11/2018 20:47:55 61.87 62.14 69.79 68.3 68.5 67.2 66.63 68.49 73.55 70.7 70.9 69.7
01/11/2018 20:47:56 65.52 64.73 69.79 68.3 68.5 67.2 68.65 70.09 73.55 70.7 70.9 69.7
01/11/2018 20:47:57 62.74 65 69.79 68.3 68.5 67.2 66.5 70.13 73.55 70.6 70.9 69.7
01/11/2018 20:47:58 64.42 64.59 69.73 68.2 68.5 67.2 67.55 69.62 73.26 70.6 70.9 69.7
01/11/2018 20:47:59 59.98 64.27 69.73 68.2 68.5 67.2 64.58 69.42 73.19 70.6 70.9 69.7
01/11/2018 20:48:00 64.09 63.82 69.73 68.2 68.5 67.2 66.26 68.28 73.19 70.6 70.9 69.7
01/11/2018 20:48:01 61.93 63.75 69.73 68.2 68.5 67.2 65.97 68.3 73.19 70.6 70.9 69.7
01/11/2018 20:48:02 62.21 62.98 69.73 68.2 68.5 67.2 66.11 68.54 73.19 70.6 70.9 69.7
01/11/2018 20:48:03 64.15 64.05 69.73 68.1 68.5 67.2 66.97 68.84 73.19 70.6 70.8 69.7
01/11/2018 20:48:04 66.66 66.26 69.73 68.1 68.5 67.2 69.04 70.57 73.19 70.6 70.8 69.7
01/11/2018 20:48:05 64.77 65.91 69.73 68.1 68.5 67.2 68.03 70.38 73.19 70.6 70.8 69.7
01/11/2018 20:48:06 62.75 64.72 69.73 68.1 68.5 67.2 66.82 69.93 73.19 70.5 70.8 69.7
01/11/2018 20:48:07 63.08 63.7 69.73 68.1 68.5 67.2 67.53 69.77 73.19 70.5 70.8 69.7
01/11/2018 20:48:08 62.64 63.6 69.73 68.1 68.5 67.2 66.65 69.48 73.19 70.5 70.8 69.7
01/11/2018 20:48:09 63.42 63.65 69.73 68.1 68.5 67.2 66.31 68.92 73.19 70.5 70.8 69.7
01/11/2018 20:48:10 59.98 63.09 69.11 68 68.4 67.2 65.03 68.45 72.39 70.5 70.8 69.7
01/11/2018 20:48:11 60.09 61.37 69.11 68 68.4 67.2 65.68 67.98 72.39 70.5 70.8 69.7
01/11/2018 20:48:12 61.97 61.74 69.11 68 68.4 67.2 66.35 68.25 72.39 70.4 70.8 69.7
01/11/2018 20:48:13 64.67 63.93 69.11 68 68.4 67.2 67.32 68.99 72.39 70.4 70.8 69.7
01/11/2018 20:48:14 61.34 63.93 69.11 67.9 68.4 67.2 64.73 68.98 72.39 70.4 70.8 69.7
01/11/2018 20:48:15 60 62.38 69.11 67.9 68.4 67.2 64.29 67.63 72.39 70.4 70.8 69.7
01/11/2018 20:48:16 61.43 61.9 69.11 67.9 68.4 67.2 65.87 67.92 72.39 70.4 70.8 69.7
01/11/2018 20:48:17 63.03 62.97 69.11 67.8 68.4 67.2 65.86 68.03 72.39 70.3 70.8 69.7
01/11/2018 20:48:18 63.05 63.58 69.11 67.8 68.4 67.2 67.17 69.01 72.39 70.3 70.8 69.7
01/11/2018 20:48:19 63.25 63.52 69.11 67.8 68.4 67.2 67.23 69.24 72.39 70.3 70.8 69.7
01/11/2018 20:48:20 60.46 63.6 69.11 67.8 68.4 67.2 65.59 69.27 72.39 70.3 70.8 69.7
01/11/2018 20:48:21 63.6 63.13 69.11 67.8 68.4 67.2 67.3 69 72.39 70.3 70.8 69.7
01/11/2018 20:48:22 62.74 63.11 68.08 67.7 68.4 67.2 66.27 69.01 71.57 70.3 70.7 69.7
01/11/2018 20:48:23 63.3 63.7 66.26 67.7 68.4 67.2 67.06 69.15 70.57 70.2 70.7 69.7
01/11/2018 20:48:24 60.39 63.01 66.26 67.6 68.4 67.2 65.42 68.75 70.57 70.2 70.7 69.7
01/11/2018 20:48:25 69.03 68.36 68.36 67.6 68.4 67.2 69.95 71.45 71.45 70.2 70.7 69.7
01/11/2018 20:48:26 63.63 67.66 68.36 67.6 68.4 67.2 66.84 71.05 71.45 70.1 70.7 69.7
01/11/2018 20:48:27 60.67 65.38 68.36 67.5 68.4 67.2 66.14 69.67 71.45 70.1 70.7 69.7
01/11/2018 20:48:28 59.83 63.04 68.36 67.5 68.4 67.2 65.56 68.75 71.45 70.1 70.7 69.7
01/11/2018 20:48:29 62.11 62.01 68.36 67.4 68.4 67.2 66.89 68.64 71.45 70 70.7 69.7
01/11/2018 20:48:30 60.62 62.19 68.36 67.4 68.4 67.2 64.96 68.67 71.45 70 70.7 69.7
01/11/2018 20:48:31 62.31 61.86 68.36 67.4 68.4 67.2 65.99 68.05 71.45 70 70.7 69.7
01/11/2018 20:48:32 64.71 64.03 68.36 67.4 68.4 67.1 67 68.75 71.45 70 70.7 69.7
01/11/2018 20:48:33 59.65 63.68 68.36 67.4 68.4 67.1 65.06 68.6 71.45 70 70.7 69.7
01/11/2018 20:48:34 61.6 61.89 68.36 67.4 68.3 67.1 65.09 67.61 71.45 70 70.7 69.7
01/11/2018 20:48:35 63.09 62.94 68.36 67.3 68.3 67.1 66.26 68.15 71.45 70 70.7 69.7
01/11/2018 20:48:36 60.11 62.47 68.36 67.3 68.3 67.1 65.16 67.86 71.45 69.9 70.7 69.7
01/11/2018 20:48:37 58.61 61.1 68.36 67.3 68.3 67.1 64.74 67.43 71.45 69.9 70.7 69.7
01/11/2018 20:48:38 65.62 64.34 68.36 67.2 68.3 67.1 67.75 68.95 71.45 69.9 70.7 69.7
01/11/2018 20:48:39 64.67 65.1 68.36 67.2 68.3 67.1 67.36 69.39 71.45 69.9 70.7 69.7
01/11/2018 20:48:40 60.95 64.31 68.36 67.2 68.3 67.1 65.81 69.15 71.45 69.9 70.7 69.7
01/11/2018 20:48:41 61.86 62.57 68.36 67.2 68.3 67.1 66.55 68.77 71.45 69.9 70.7 69.7
01/11/2018 20:48:42 62.54 62.82 68.36 67.2 68.3 67.1 66.99 69.02 71.45 69.8 70.7 69.7
01/11/2018 20:48:43 62.35 62.55 68.36 67.1 68.3 67.1 66.23 68.9 71.45 69.8 70.7 69.7
01/11/2018 20:48:44 60.69 62.7 68.36 67.1 68.3 67.1 64.9 68.65 71.45 69.8 70.7 69.7
01/11/2018 20:48:45 57.8 61.18 68.36 67.1 68.3 67.1 64.32 67.35 71.45 69.8 70.7 69.7
01/11/2018 20:48:46 62.22 61.64 68.36 67.1 68.3 67.1 66.66 68.23 71.45 69.8 70.7 69.7
01/11/2018 20:48:47 62.65 62.33 68.36 67.1 68.3 67.1 66.02 68.25 71.45 69.8 70.7 69.7
01/11/2018 20:48:48 61.09 62.3 68.36 67.1 68.3 67.1 65.76 68.09 71.45 69.8 70.7 69.7
01/11/2018 20:48:49 65.18 64.34 68.36 67.1 68.3 67.1 67.07 68.74 71.45 69.8 70.7 69.7
01/11/2018 20:48:50 63.47 64.42 68.36 67.1 68.3 67.1 66.83 69.01 71.45 69.8 70.7 69.7
01/11/2018 20:48:51 60.55 63.72 68.36 67 68.3 67.1 65.24 68.75 71.45 69.7 70.7 69.7
01/11/2018 20:48:52 62.08 62.47 68.36 67 68.3 67.1 65.6 67.98 71.45 69.7 70.6 69.7
01/11/2018 20:48:53 64.56 63.98 68.36 67 68.2 67.1 66.3 68.21 71.45 69.7 70.6 69.7
01/11/2018 20:48:54 61.76 63.89 68.36 67 68.2 67.1 65.43 68.24 71.45 69.7 70.6 69.7
01/11/2018 20:48:55 58.26 62.53 67.66 67 68.2 67.1 63.99 67.65 71.05 69.7 70.6 69.7
01/11/2018 20:48:56 61.12 61.17 65.38 67 68.2 67.1 65.08 67.09 69.67 69.7 70.6 69.7
01/11/2018 20:48:57 64.24 63.68 65.1 67 68.2 67.1 67.31 68.68 69.39 69.7 70.6 69.7
01/11/2018 20:48:58 65.29 64.73 65.1 67 68.2 67.1 66.77 68.92 69.39 69.7 70.6 69.7
01/11/2018 20:48:59 61.81 64.72 65.1 67 68.2 67.1 65.16 68.68 69.39 69.7 70.6 69.7
01/11/2018 20:49:00 66 65.27 65.27 67 68.2 67.1 68.14 69.48 69.48 69.7 70.6 69.7
01/11/2018 20:49:01 63.16 64.93 65.27 66.9 68.2 67.1 70.59 72.26 72.26 69.7 70.6 69.7
01/11/2018 20:49:02 58.81 63.6 65.27 66.9 68.2 67.1 64.6 71.43 72.26 69.7 70.6 69.7
01/11/2018 20:49:03 59.25 61.26 65.27 66.9 68.2 67.1 65.07 69.04 72.26 69.7 70.6 69.7
01/11/2018 20:49:04 59.89 60.09 65.27 66.9 68.2 67.1 65.06 67.91 72.26 69.6 70.6 69.7
01/11/2018 20:49:05 58.26 60.31 65.27 66.9 68.2 67.1 63.95 67.57 72.26 69.6 70.6 69.7
01/11/2018 20:49:06 57.62 58.8 65.27 66.8 68.1 67.1 64.1 66.45 72.26 69.6 70.6 69.7
01/11/2018 20:49:07 58.52 58.43 65.27 66.8 68.1 67.1 64.61 66.57 72.26 69.6 70.6 69.7
01/11/2018 20:49:08 60.08 59.67 65.27 66.8 68.1 67.1 65.09 66.98 72.26 69.6 70.5 69.7
01/11/2018 20:49:09 58.34 59.75 65.27 66.8 68.1 67.1 64.03 66.91 72.26 69.6 70.5 69.7
01/11/2018 20:49:10 57.27 58.83 65.27 66.7 68.1 67.1 63.57 66.43 72.26 69.5 70.5 69.7
01/11/2018 20:49:11 60.75 60.15 65.27 66.7 68.1 67.1 64.59 66.4 72.26 69.5 70.5 69.7
01/11/2018 20:49:12 59.51 60.46 65.27 66.7 68.1 67.1 64.32 66.67 72.26 69.5 70.5 69.7
01/11/2018 20:49:13 61.97 61.33 65.27 66.7 68.1 67.1 65.52 67.09 72.26 69.5 70.5 69.7
01/11/2018 20:49:14 63.79 63.03 65.27 66.6 68.1 67.1 67.26 68.61 72.26 69.5 70.5 69.7
01/11/2018 20:49:15 60.26 63.05 65.27 66.6 68.1 67.1 65.09 68.68 72.26 69.4 70.5 69.7
01/11/2018 20:49:16 58.75 61.32 65.27 66.5 68.1 67.1 64.77 67.52 72.26 69.4 70.5 69.7
01/11/2018 20:49:17 60.07 60.81 65.27 66.5 68.1 67.1 65.24 67.56 72.26 69.4 70.5 69.6
01/11/2018 20:49:18 61.27 61.25 65.27 66.5 68.1 67.1 65.79 67.82 72.26 69.3 70.5 69.6
01/11/2018 20:49:19 59.64 61.11 65.27 66.4 68.1 67.1 63.98 67.66 72.26 69.3 70.4 69.6
01/11/2018 20:49:20 60.66 60.97 65.27 66.4 68.1 67.1 64.72 66.8 72.26 69.3 70.4 69.6
01/11/2018 20:49:21 62.7 62.6 65.27 66.4 68.1 67.1 65.79 67.71 72.26 69.3 70.4 69.6
01/11/2018 20:49:22 65.58 64.96 65.27 66.4 68.1 67.1 67.45 69.08 72.26 69.3 70.4 69.6
01/11/2018 20:49:23 64.89 65.12 65.27 66.4 68 67.1 67.23 69.23 72.26 69.3 70.4 69.6
01/11/2018 20:49:24 63.94 64.61 65.27 66.3 68 67.1 67.31 69.33 72.26 69.2 70.4 69.6
01/11/2018 20:49:25 63.42 64.81 65.27 66.3 68 67.1 67.09 69.44 72.26 69.2 70.4 69.6
01/11/2018 20:49:26 64.6 64.54 65.27 66.3 68 67.1 67.33 69.34 72.26 69.2 70.4 69.6
01/11/2018 20:49:27 63.61 64.47 65.27 66.2 68 67.1 67.88 69.82 72.26 69.2 70.4 69.6
01/11/2018 20:49:28 60.89 63.97 65.27 66.2 68 67.1 66.43 69.62 72.26 69.2 70.4 69.6
01/11/2018 20:49:29 61.45 62.28 65.27 66.2 68 67.1 66.12 68.88 72.26 69.1 70.4 69.6
01/11/2018 20:49:30 63.47 62.98 65.12 66.2 68 67.1 66.09 68.54 72.26 69.1 70.4 69.6
01/11/2018 20:49:31 63.31 63.37 65.12 66.1 68 67.1 67.21 68.99 71.43 69.1 70.4 69.6
01/11/2018 20:49:32 62.69 63.69 65.12 66.1 68 67.1 67.18 69.44 69.82 69.1 70.4 69.6
01/11/2018 20:49:33 61.57 62.71 65.12 66.1 68 67.1 66.05 68.88 69.82 69 70.4 69.6
01/11/2018 20:49:34 62.79 62.85 65.12 66.1 68 67.1 66.64 68.84 69.82 69 70.4 69.6
01/11/2018 20:49:35 63.05 63.23 65.12 66.1 68 67.1 67.01 69.09 69.82 69 70.4 69.6
01/11/2018 20:49:36 63.09 63.49 65.12 66 68 67.1 67.61 69.59 69.82 69 70.4 69.6
01/11/2018 20:49:37 64.95 64.67 65.12 66 68 67.1 68.9 70.52 70.52 69 70.4 69.6
01/11/2018 20:49:38 63 64.72 65.12 66 68 67.1 66.38 70.42 70.52 69 70.3 69.6
01/11/2018 20:49:39 62.53 63.62 65.12 66 67.9 67.1 66.24 69.21 70.52 69 70.3 69.6
01/11/2018 20:49:40 61.87 63.34 65.12 66 67.9 67.1 65.71 68.79 70.52 69 70.3 69.6
01/11/2018 20:49:41 58.82 62.01 65.12 66 67.9 67.1 65.19 67.95 70.52 69 70.3 69.6
01/11/2018 20:49:42 59.28 60.33 65.12 66 67.9 67.1 64.69 67.54 70.52 69 70.3 69.6
01/11/2018 20:49:43 63.91 63.07 65.12 66 67.9 67.1 66.93 68.49 70.52 68.9 70.3 69.6
01/11/2018 20:49:44 65.15 64.53 65.12 65.9 67.9 67.1 67.68 69.52 70.52 68.9 70.3 69.6
01/11/2018 20:49:45 63.74 64.57 65.12 65.9 67.9 67.1 66.56 69.3 70.52 68.9 70.2 69.6
01/11/2018 20:49:46 63.73 64.27 65.12 65.9 67.8 67.1 67.64 69.53 70.52 68.9 70.2 69.6
01/11/2018 20:49:47 64.93 64.83 65.12 65.8 67.8 67.1 67.77 69.94 70.52 68.8 70.2 69.6
01/11/2018 20:49:48 64.41 64.65 65.12 65.8 67.8 67.1 68.02 69.98 70.52 68.8 70.2 69.6
01/11/2018 20:49:49 63.69 64.36 65.12 65.8 67.8 67.1 67.45 69.91 70.52 68.8 70.2 69.6
01/11/2018 20:49:50 64.43 64.63 65.12 65.8 67.8 67.1 68.29 70.35 70.52 68.8 70.2 69.6
01/11/2018 20:49:51 62.24 64.02 65.12 65.8 67.8 67.1 66.71 69.95 70.52 68.8 70.2 69.6
01/11/2018 20:49:52 68.71 67.57 67.57 65.8 67.8 67.1 71.72 72.84 72.84 68.8 70.2 69.6
01/11/2018 20:49:53 65.29 67.24 67.57 65.8 67.8 67.1 68.45 72.51 72.84 68.7 70.2 69.6
01/11/2018 20:49:54 63.68 66.09 67.57 65.7 67.8 67.1 67.36 71.29 72.84 68.7 70.2 69.6
01/11/2018 20:49:55 62.45 64.8 67.57 65.7 67.8 67.1 66.29 70.16 72.84 68.7 70.2 69.6
01/11/2018 20:49:56 64.12 64.44 67.57 65.7 67.8 67.1 66.66 69.44 72.84 68.7 70.2 69.6
01/11/2018 20:49:57 61.28 63.69 67.57 65.7 67.8 67.1 66.48 68.79 72.84 68.7 70.2 69.6
01/11/2018 20:49:58 61.29 62.31 67.57 65.7 67.8 67.1 66.26 68.65 72.84 68.7 70.2 69.6
01/11/2018 20:49:59 60.05 61.77 67.57 65.7 67.8 67.1 65.84 68.34 72.84 68.7 70.2 69.6
01/11/2018 20:50:00 61.67 61.44 67.57 65.6 67.8 67.1 66.27 68.31 72.84 68.7 70.2 69.6
01/11/2018 20:50:01 66.12 64.86 67.57 65.7 67.8 67.1 69.13 70.28 72.84 68.7 70.2 69.6
01/11/2018 20:50:02 67.22 66.5 67.57 65.7 67.8 67.1 69.15 70.8 72.84 68.7 70.2 69.6
01/11/2018 20:50:03 68.71 68.27 68.27 65.7 67.8 67.1 70.48 72.13 72.84 68.7 70.2 69.6
01/11/2018 20:50:04 63.76 68.11 68.27 65.7 67.8 67.1 67.01 72.11 72.84 68.7 70.2 69.6
01/11/2018 20:50:05 66.28 66.61 68.27 65.7 67.8 67.1 68.06 70.65 72.84 68.7 70.2 69.6
01/11/2018 20:50:06 63.91 66.06 68.27 65.7 67.8 67.1 66.63 70.12 72.84 68.6 70.1 69.6
01/11/2018 20:50:07 60.26 64.87 68.27 65.7 67.8 67.1 64.76 69.25 72.84 68.6 70.1 69.6
01/11/2018 20:50:08 59.96 62.7 68.27 65.6 67.8 67.1 65.16 67.91 72.84 68.6 70.1 69.6
01/11/2018 20:50:09 62.74 62.43 68.27 65.6 67.7 67.1 66.15 68.02 72.84 68.6 70.1 69.6
01/11/2018 20:50:10 64.48 64.01 68.27 65.6 67.7 67.1 67.53 69.17 72.84 68.6 70.1 69.6
01/11/2018 20:50:11 66 65.87 68.27 65.6 67.7 67.1 68.05 69.91 72.84 68.6 70.1 69.6
01/11/2018 20:50:12 65.45 66.72 68.27 65.6 67.7 67.1 67.88 70.48 72.84 68.6 70.1 69.6
01/11/2018 20:50:13 61.85 65.2 68.27 65.6 67.7 67.1 66.19 69.66 72.84 68.6 70.1 69.6
01/11/2018 20:50:14 63.85 63.98 68.27 65.6 67.7 67.1 67.25 69.24 72.84 68.6 70.1 69.6
01/11/2018 20:50:15 62 63.94 68.27 65.6 67.7 67.1 65.86 69.22 72.84 68.5 70.1 69.6
01/11/2018 20:50:16 68.23 67.44 68.27 65.6 67.7 67.1 69.16 70.76 72.84 68.5 70.1 69.6
01/11/2018 20:50:17 65.2 66.94 68.27 65.6 67.7 67.1 66.66 70.31 72.84 68.5 70.1 69.6
01/11/2018 20:50:18 64 65.73 68.27 65.5 67.7 67.1 67.41 69.51 72.84 68.5 70.1 69.6
01/11/2018 20:50:19 65.8 65.58 68.27 65.5 67.7 67.1 67.8 69.83 72.84 68.5 70.1 69.6
01/11/2018 20:50:20 65.48 65.84 68.27 65.5 67.7 67.1 67.34 69.67 72.84 68.5 70.1 69.6
01/11/2018 20:50:21 64.83 65.63 68.27 65.5 67.7 67.1 67.57 69.77 72.84 68.5 70.1 69.6
01/11/2018 20:50:22 62.9 65.13 68.27 65.5 67.7 67.1 65.74 69.49 72.51 68.4 70.1 69.6
01/11/2018 20:50:23 66.21 66.08 68.27 65.5 67.7 67.1 67.12 69.2 72.13 68.4 70.1 69.6
01/11/2018 20:50:24 68.49 67.91 68.27 65.5 67.7 67.1 69.15 70.64 72.13 68.4 70 69.6
01/11/2018 20:50:25 64.06 67.26 68.27 65.4 67.7 67.1 67.15 70.35 72.13 68.3 70 69.6
01/11/2018 20:50:26 64.12 65.43 68.27 65.3 67.7 67.1 67.95 69.9 72.13 68.3 70 69.6
01/11/2018 20:50:27 64.97 65.31 68.27 65.3 67.7 67.1 67.79 70.16 72.13 68.3 70 69.6
01/11/2018 20:50:28 65.42 65.38 68.27 65.3 67.7 67.1 66.6 69.76 72.13 68.3 70 69.6
01/11/2018 20:50:29 65.75 65.92 68.27 65.3 67.7 67.1 67.42 69.43 72.13 68.2 70 69.6
01/11/2018 20:50:30 63.31 65.47 68.27 65.2 67.7 67.1 66.59 69.3 72.13 68.2 70 69.6
01/11/2018 20:50:31 63.18 64.49 68.27 65.2 67.7 67.1 66.56 69.19 72.13 68.2 70 69.6
01/11/2018 20:50:32 61.34 63.62 68.27 65.2 67.7 67.1 64.99 68.63 72.13 68.2 70 69.6
01/11/2018 20:50:33 64.28 64.49 68.11 65.1 67.7 67.1 66.76 68.61 72.11 68.1 70 69.6
01/11/2018 20:50:34 62.05 63.47 67.91 65.1 67.7 67.1 68.3 70.01 70.76 68.1 70 69.6
01/11/2018 20:50:35 58.8 62.25 67.91 65.1 67.7 67.1 65.91 69.85 70.76 68.1 70 69.6
01/11/2018 20:50:36 63.02 62.71 67.91 65.1 67.7 67.1 65.69 68.43 70.76 68.1 70 69.6
01/11/2018 20:50:37 63.6 63.29 67.91 65.1 67.7 67.1 67.03 68.77 70.76 68.1 70 69.6
01/11/2018 20:50:38 66.25 65.84 67.91 65.1 67.7 67.1 68.04 69.88 70.76 68.1 70 69.6
01/11/2018 20:50:39 65.15 65.92 67.91 65 67.7 67.1 68.08 70.36 70.76 68 70 69.6
01/11/2018 20:50:40 63.02 64.84 67.91 65 67.7 67.1 66.43 69.69 70.76 68 70 69.6
01/11/2018 20:50:41 65.49 65.56 67.91 65 67.7 67.1 66.16 68.99 70.76 68 70 69.6
01/11/2018 20:50:42 60.73 65.1 67.91 64.9 67.7 67.1 64.58 68.54 70.76 67.9 70 69.6
01/11/2018 20:50:43 60.65 62.72 67.91 64.9 67.7 67.1 65.09 67.42 70.76 67.9 70 69.6
01/11/2018 20:50:44 64.91 64.29 67.91 64.9 67.7 67.1 66.62 68.31 70.76 67.9 70 69.6
01/11/2018 20:50:45 59.82 64.02 67.91 64.8 67.6 67.1 64.62 68.29 70.76 67.9 70 69.6
01/11/2018 20:50:46 61.1 61.98 67.91 64.8 67.6 67.1 64.9 67.37 70.64 67.8 70 69.6
01/11/2018 20:50:47 58.68 61.36 67.91 64.7 67.6 67.1 65.04 67.27 70.64 67.8 70 69.6
01/11/2018 20:50:48 60.14 60.7 67.91 64.7 67.6 67.1 64.81 67.23 70.64 67.7 70 69.6
01/11/2018 20:50:49 60.19 60.31 67.91 64.7 67.6 67.1 64.55 66.8 70.64 67.7 70 69.6
01/11/2018 20:50:50 63.42 62.56 67.91 64.6 67.6 67.1 66.19 67.82 70.64 67.7 70 69.6
01/11/2018 20:50:51 61.19 62.58 67.91 64.6 67.6 67.1 65.57 67.92 70.64 67.7 70 69.6
01/11/2018 20:50:52 62.53 62.24 67.91 64.6 67.6 67.1 65.47 67.7 70.64 67.7 70 69.6
01/11/2018 20:50:53 61.68 62.27 67.91 64.6 67.6 67.1 65.96 67.9 70.64 67.7 70 69.6
01/11/2018 20:50:54 61.91 62.27 67.26 64.6 67.6 67.1 65.69 68.12 70.36 67.6 70 69.6
01/11/2018 20:50:55 60.32 62.2 65.92 64.6 67.6 67.1 65.28 68.03 70.36 67.6 70 69.6
01/11/2018 20:50:56 65.25 64.17 65.92 64.5 67.6 67.1 68.67 69.72 70.36 67.6 70 69.6
01/11/2018 20:50:57 63.58 64.38 65.92 64.5 67.6 67.1 69.94 71.75 71.75 67.6 70 69.6
01/11/2018 20:50:58 66.22 66.46 66.46 64.5 67.6 67.1 68.1 71.14 71.75 67.6 70 69.6
01/11/2018 20:50:59 62 66.51 66.51 64.5 67.6 67.1 65.41 70.74 71.75 67.6 70 69.6
01/11/2018 20:51:00 62.6 64.11 66.51 64.5 67.6 67.1 65.48 68.94 71.75 67.6 70 69.6
01/11/2018 20:51:01 64.91 64.87 66.51 64.5 67.6 67.1 66.86 68.76 71.75 67.6 70 69.6
01/11/2018 20:51:02 62.82 64.22 66.51 64.5 67.6 67.1 66.37 68.72 71.75 67.6 70 69.6
01/11/2018 20:51:03 63.26 63.84 66.51 64.4 67.6 67.1 66.34 68.68 71.75 67.5 70 69.6
01/11/2018 20:51:04 62.12 63.51 66.51 64.4 67.6 67.1 66.13 68.45 71.75 67.5 70 69.6
01/11/2018 20:51:05 64.7 64.19 66.51 64.4 67.6 67.1 67.35 69.04 71.75 67.5 70 69.6
01/11/2018 20:51:06 65.72 65.46 66.51 64.4 67.6 67.1 68.09 69.93 71.75 67.5 70 69.6
01/11/2018 20:51:07 65.57 65.8 66.51 64.4 67.6 67.1 68.62 70.38 71.75 67.5 69.9 69.6
01/11/2018 20:51:08 61.03 65.86 66.51 64.4 67.6 67.1 65.32 70.38 71.75 67.5 69.9 69.6
01/11/2018 20:51:09 65.91 65.49 66.51 64.4 67.6 67.1 67.93 69.75 71.75 67.5 69.9 69.6
01/11/2018 20:51:10 63.9 65.97 66.51 64.4 67.6 67.1 66.66 69.96 71.75 67.5 69.9 69.6
01/11/2018 20:51:11 64.34 64.68 66.51 64.4 67.6 67.1 67.63 69.56 71.75 67.5 69.9 69.6
01/11/2018 20:51:12 61.58 64.38 66.51 64.4 67.6 67.1 67.85 70.4 71.75 67.5 69.9 69.6
01/11/2018 20:51:13 66.67 66.16 66.51 64.4 67.6 67.1 71.23 72.72 72.72 67.5 69.9 69.6
01/11/2018 20:51:14 69.12 68.16 68.16 64.4 67.6 67.1 72.25 73.88 73.88 67.5 69.9 69.6
01/11/2018 20:51:15 66.97 67.91 68.16 64.4 67.6 67.1 70.08 73.49 73.88 67.5 69.9 69.6
01/11/2018 20:51:16 64.64 67.39 68.16 64.4 67.6 67.1 67.15 72.62 73.88 67.5 69.9 69.6
01/11/2018 20:51:17 64.92 65.87 68.16 64.4 67.6 67.1 67.69 70.81 73.88 67.5 69.9 69.6
01/11/2018 20:51:18 70.78 69.75 69.75 64.4 67.6 67.1 73.19 74.33 74.33 67.5 69.9 69.6
01/11/2018 20:51:19 68.44 69.39 69.75 64.5 67.6 67.1 70.24 73.61 74.33 67.5 69.9 69.6
01/11/2018 20:51:20 63.97 68.39 69.75 64.4 67.6 67.1 67.73 72.57 74.33 67.5 69.9 69.6
01/11/2018 20:51:21 61.46 66.03 69.75 64.4 67.6 67.1 65.94 70.87 74.33 67.5 69.9 69.6
01/11/2018 20:51:22 65.04 64.99 69.75 64.4 67.6 67.1 68.15 70.07 74.33 67.5 69.9 69.6
01/11/2018 20:51:23 66.81 66.55 69.75 64.4 67.6 67.1 69.54 71.48 74.33 67.5 69.9 69.6
01/11/2018 20:51:24 63.32 65.98 69.75 64.4 67.6 67.1 67.49 70.82 74.33 67.5 69.9 69.6
01/11/2018 20:51:25 64.18 64.97 69.75 64.4 67.6 67.1 67.66 70.35 74.33 67.5 69.9 69.6
01/11/2018 20:51:26 61.38 64.36 69.75 64.4 67.6 67.1 65.84 69.83 74.33 67.5 69.9 69.6
01/11/2018 20:51:27 64.38 64.21 69.75 64.4 67.5 67.1 67.33 69.54 74.33 67.5 69.9 69.6
01/11/2018 20:51:28 64.32 64.43 69.75 64.4 67.5 67.1 66.55 68.96 74.33 67.5 69.9 69.6
01/11/2018 20:51:29 61.47 64.06 69.75 64.4 67.5 67.1 65.64 68.73 74.33 67.4 69.9 69.6
01/11/2018 20:51:30 63.1 63.13 69.75 64.4 67.5 67.1 66.47 68.47 74.33 67.4 69.9 69.6
01/11/2018 20:51:31 66.17 65.67 69.75 64.4 67.5 67.1 68.96 70.53 74.33 67.4 69.9 69.6
01/11/2018 20:51:32 65 65.98 69.75 64.4 67.5 67.1 67.45 70.63 74.33 67.4 69.9 69.6
01/11/2018 20:51:33 66.7 66.36 69.75 64.4 67.5 67.1 67.6 69.99 74.33 67.4 69.9 69.6
01/11/2018 20:51:34 64.16 66.06 69.75 64.4 67.5 67.1 66.73 69.73 74.33 67.4 69.9 69.6
01/11/2018 20:51:35 62.59 64.83 69.75 64.4 67.5 67.1 66.29 68.95 74.33 67.4 69.9 69.6
01/11/2018 20:51:36 63.76 64.24 69.75 64.4 67.5 67.1 65.6 68.59 74.33 67.4 69.9 69.6
01/11/2018 20:51:37 67.02 66.39 69.75 64.4 67.5 67.1 67.94 69.48 74.33 67.4 69.9 69.6
01/11/2018 20:51:38 63.73 66.02 69.75 64.4 67.5 67.1 67.09 69.6 74.33 67.4 69.9 69.6
01/11/2018 20:51:39 60.68 64.54 69.75 64.4 67.5 67.1 65.6 68.99 74.33 67.4 69.9 69.6
01/11/2018 20:51:40 63.74 63.76 69.75 64.4 67.5 67.1 67.86 69.68 74.33 67.4 69.9 69.6
01/11/2018 20:51:41 64.82 64.49 69.75 64.4 67.5 67.1 66.55 69.11 74.33 67.4 69.9 69.6
01/11/2018 20:51:42 65.13 65.07 69.75 64.4 67.5 67.1 66.5 68.8 74.33 67.4 69.9 69.6
01/11/2018 20:51:43 61.02 64.82 69.75 64.4 67.5 67.1 65.23 68.63 74.33 67.4 69.9 69.6
01/11/2018 20:51:44 64.53 64.21 69.75 64.4 67.5 67.1 67.22 68.94 74.33 67.4 69.9 69.6
01/11/2018 20:51:45 64.66 64.58 69.75 64.4 67.5 67.1 67.68 69.54 74.33 67.4 69.8 69.6
01/11/2018 20:51:46 65.18 65.03 69.75 64.3 67.5 67.1 67.64 69.69 74.33 67.4 69.8 69.6
01/11/2018 20:51:47 66.46 67.09 69.75 64.3 67.5 67.1 68.08 70.8 74.33 67.4 69.8 69.6
01/11/2018 20:51:48 65.54 65.8 69.39 64.3 67.5 67.1 68.5 70.41 73.61 67.4 69.8 69.6
01/11/2018 20:51:49 68.23 67.59 68.39 64.3 67.5 67.1 69.99 71.59 72.57 67.4 69.8 69.6
01/11/2018 20:51:50 67.42 67.52 67.59 64.3 67.5 67.1 69.68 71.76 71.76 67.4 69.8 69.6
01/11/2018 20:51:51 65.4 67.49 67.59 64.3 67.5 67.1 67.76 71.61 71.76 67.4 69.8 69.6
01/11/2018 20:51:52 64.67 65.93 67.59 64.3 67.4 67.1 67.04 70.26 71.76 67.4 69.8 69.6
01/11/2018 20:51:53 64.08 65.59 67.59 64.3 67.4 67.1 67.17 69.98 71.76 67.4 69.8 69.6
01/11/2018 20:51:54 65.5 65.29 67.59 64.3 67.4 67.1 68.25 70.06 71.76 67.4 69.8 69.6
01/11/2018 20:51:55 63.88 65.36 67.59 64.3 67.4 67.1 67.24 70.21 71.76 67.4 69.8 69.6
01/11/2018 20:51:56 63.72 64.67 67.59 64.3 67.4 67.1 67.45 70.17 71.76 67.4 69.8 69.6
01/11/2018 20:51:57 66.68 66.19 67.59 64.3 67.4 67.1 68.82 70.56 71.76 67.4 69.8 69.6
01/11/2018 20:51:58 66.39 67.02 67.59 64.3 67.4 67.1 69.19 71.23 71.76 67.4 69.8 69.6
01/11/2018 20:51:59 67.63 67.43 67.59 64.3 67.4 67.1 70.21 71.95 71.95 67.4 69.8 69.6
01/11/2018 20:52:00 69.8 68.95 68.95 64.3 67.4 67.1 71.99 73.3 73.3 67.4 69.8 69.6
01/11/2018 20:52:01 67.93 68.93 68.95 64.3 67.4 67.1 69.95 73.27 73.3 67.4 69.8 69.6
01/11/2018 20:52:02 66.16 68.36 68.95 64.3 67.4 67.1 68.84 72.56 73.3 67.4 69.8 69.6
01/11/2018 20:52:03 66.65 67.09 68.95 64.3 67.4 67.1 68.87 71.53 73.3 67.4 69.8 69.6
01/11/2018 20:52:04 63.6 66.9 68.95 64.3 67.4 67.1 67.1 71.2 73.3 67.4 69.8 69.6
01/11/2018 20:52:05 65.95 65.9 68.95 64.3 67.4 67.1 67.92 70.13 73.3 67.4 69.8 69.6
01/11/2018 20:52:06 65.36 65.67 68.95 64.3 67.4 67.1 67.77 69.99 73.3 67.4 69.8 69.6
01/11/2018 20:52:07 65.55 65.91 68.95 64.3 67.4 67.1 68.44 70.54 73.3 67.4 69.8 69.6
01/11/2018 20:52:08 68.63 68.09 68.95 64.3 67.4 67.1 70.81 72.32 73.3 67.4 69.8 69.6
01/11/2018 20:52:09 69.06 68.97 68.97 64.3 67.4 67.1 70.25 72.51 73.3 67.4 69.8 69.6
01/11/2018 20:52:10 68.79 69.44 69.44 64.3 67.4 67.1 69.58 72.53 73.3 67.4 69.8 69.6
01/11/2018 20:52:11 65.73 68.57 69.44 64.3 67.4 67.1 67.94 71.73 73.3 67.4 69.8 69.6
01/11/2018 20:52:12 67.9 67.8 69.44 64.3 67.4 67.1 70.78 72.45 73.3 67.4 69.8 69.6
01/11/2018 20:52:13 67.67 67.88 69.44 64.3 67.4 67.1 73.3 74.76 74.76 67.4 69.8 69.6
01/11/2018 20:52:14 66.59 68.07 69.44 64.3 67.4 67.1 68.78 74.69 74.76 67.4 69.8 69.6
01/11/2018 20:52:15 65.38 66.92 69.44 64.3 67.4 67.1 67.88 72.59 74.76 67.4 69.8 69.6
01/11/2018 20:52:16 65.79 66.38 69.44 64.3 67.4 67.1 67.61 71.05 74.76 67.4 69.8 69.6
01/11/2018 20:52:17 66.22 66.3 69.44 64.4 67.4 67 68.63 70.71 74.76 67.4 69.8 69.6
01/11/2018 20:52:18 65.07 66.21 69.44 64.4 67.4 67 67.54 70.61 74.76 67.4 69.8 69.6
01/11/2018 20:52:19 64.79 66.02 69.44 64.4 67.4 67 67.42 70.29 74.76 67.4 69.8 69.6
01/11/2018 20:52:20 70.14 68.76 69.44 64.4 67.4 67 72.12 72.89 74.76 67.5 69.8 69.6
01/11/2018 20:52:21 67.66 68.67 69.44 64.4 67.4 67 70.41 73 74.76 67.5 69.8 69.6
01/11/2018 20:52:22 69.05 68.95 69.44 64.5 67.4 67.1 71.36 73.32 74.76 67.5 69.8 69.6
01/11/2018 20:52:23 69.88 69.87 69.87 64.5 67.4 67.1 71.88 74.03 74.76 67.5 69.8 69.6
01/11/2018 20:52:24 63.71 69.37 69.87 64.5 67.4 67.1 66.68 73.53 74.76 67.5 69.8 69.6
01/11/2018 20:52:25 65.31 66.71 69.87 64.5 67.4 67.1 67.84 71.15 74.76 67.5 69.8 69.6
01/11/2018 20:52:26 63.87 65.86 69.87 64.5 67.4 67.1 66.09 70.31 74.76 67.5 69.8 69.6
01/11/2018 20:52:27 62.81 64.98 69.87 64.5 67.4 67.1 67.48 70.18 74.76 67.5 69.8 69.6
01/11/2018 20:52:28 67.03 66.67 69.87 64.4 67.4 67.1 67.75 69.85 74.76 67.5 69.8 69.6
01/11/2018 20:52:29 61.27 66.4 69.87 64.4 67.4 67.1 65.38 69.82 74.76 67.4 69.8 69.6
01/11/2018 20:52:30 64.88 65.5 69.87 64.4 67.4 67.1 67.12 69.56 74.76 67.4 69.8 69.6
01/11/2018 20:52:31 60.5 64.38 69.87 64.4 67.4 67.1 65.06 68.71 74.76 67.4 69.8 69.6
01/11/2018 20:52:32 64.33 64.24 69.87 64.4 67.4 67.1 67.27 69.25 74.76 67.4 69.8 69.6
01/11/2018 20:52:33 66.85 66.12 69.87 64.4 67.3 67.1 69.17 70.54 74.76 67.4 69.7 69.6
01/11/2018 20:52:34 63.78 66.01 69.87 64.4 67.3 67.1 67.01 70.52 74.76 67.4 69.7 69.6
01/11/2018 20:52:35 67.35 67.14 69.87 64.4 67.3 67.1 69.22 71.03 74.76 67.4 69.7 69.6
01/11/2018 20:52:36 65.54 66.46 69.87 64.4 67.3 67.1 68.4 70.95 74.76 67.5 69.7 69.6
01/11/2018 20:52:37 63.99 65.55 69.87 64.4 67.3 67.1 66.31 70.21 74.76 67.5 69.7 69.6
01/11/2018 20:52:38 64.75 65.11 69.87 64.5 67.3 67.1 67.11 69.4 74.76 67.5 69.7 69.6
01/11/2018 20:52:39 63.4 65.04 69.87 64.4 67.3 67.1 66.45 69.43 74.76 67.5 69.7 69.6
01/11/2018 20:52:40 59.29 63.57 69.87 64.4 67.3 67.1 63.47 68.54 74.76 67.4 69.7 69.6
01/11/2018 20:52:41 58.46 61.43 69.87 64.4 67.3 67.1 63.24 66.85 74.76 67.4 69.7 69.6
01/11/2018 20:52:42 61.99 61.49 69.87 64.4 67.3 67.1 65.74 67.27 74.76 67.4 69.7 69.6
01/11/2018 20:52:43 60.22 61.56 69.87 64.4 67.3 67.1 65.1 67.85 74.69 67.4 69.7 69.6
01/11/2018 20:52:44 60.72 60.92 69.87 64.4 67.3 67.1 65.32 67.35 74.03 67.4 69.7 69.6
01/11/2018 20:52:45 62.1 61.93 69.87 64.3 67.3 67 64.64 67.31 74.03 67.4 69.7 69.6
01/11/2018 20:52:46 64.39 63.9 69.87 64.3 67.3 67 67.75 69.23 74.03 67.4 69.7 69.6
01/11/2018 20:52:47 67.19 66.2 69.87 64.4 67.3 67 70.3 71.41 74.03 67.4 69.7 69.6
01/11/2018 20:52:48 64.16 66.17 69.87 64.4 67.3 67 66.9 71.19 74.03 67.4 69.7 69.6
01/11/2018 20:52:49 60.21 64.93 69.87 64.3 67.3 67 65.91 69.89 74.03 67.4 69.7 69.6
01/11/2018 20:52:50 63.18 63.73 69.87 64.3 67.3 67 65.75 68.57 74.03 67.4 69.7 69.5
01/11/2018 20:52:51 65.77 65.5 69.87 64.3 67.3 67 67.43 69.44 74.03 67.4 69.7 69.5
01/11/2018 20:52:52 60.29 65.18 69.87 64.3 67.3 67 64.91 69.17 74.03 67.4 69.7 69.5
01/11/2018 20:52:53 61.95 62.65 69.37 64.3 67.3 67 66.9 68.94 73.53 67.4 69.7 69.5
01/11/2018 20:52:54 60.16 62.21 67.14 64.3 67.3 67 64.51 68.46 71.41 67.4 69.7 69.5
01/11/2018 20:52:55 63.98 63.52 67.14 64.3 67.2 67 67.08 68.8 71.41 67.4 69.7 69.5
01/11/2018 20:52:56 65.7 65.11 67.14 64.3 67.2 67 67.34 69.57 71.41 67.4 69.7 69.5
01/11/2018 20:52:57 68.21 67.15 67.15 64.3 67.2 67 69.62 70.84 71.41 67.4 69.6 69.5
01/11/2018 20:52:58 61.5 67.1 67.15 64.3 67.2 67 64.93 70.79 71.41 67.4 69.6 69.5
01/11/2018 20:52:59 61.29 64.23 67.15 64.3 67.2 67 65.53 68.59 71.41 67.4 69.6 69.5
01/11/2018 20:53:00 63.9 63.8 67.15 64.3 67.2 67 66.31 68.41 71.41 67.4 69.6 69.5
01/11/2018 20:53:01 62.4 63.75 67.15 64.3 67.2 67 66.16 68.56 71.41 67.4 69.6 69.5
01/11/2018 20:53:02 68.7 67.8 67.8 64.4 67.2 67 72.14 73.11 73.11 67.4 69.6 69.5
01/11/2018 20:53:03 64.73 67.62 67.8 64.4 67.2 67 71.86 74 74 67.4 69.6 69.5
01/11/2018 20:53:04 61.38 66.14 67.8 64.3 67.2 67 65.81 73.66 74 67.4 69.6 69.5
01/11/2018 20:53:05 60.76 63.8 67.8 64.3 67.2 67 64.95 70.93 74 67.4 69.6 69.5
01/11/2018 20:53:06 60.89 62.46 67.8 64.3 67.2 67 64.7 69 74 67.4 69.6 69.5
01/11/2018 20:53:07 66.69 65.62 67.8 64.3 67.2 67 69.31 70.38 74 67.4 69.6 69.5
01/11/2018 20:53:08 65.24 66.16 67.8 64.4 67.2 67 67.67 70.74 74 67.4 69.6 69.5
01/11/2018 20:53:09 65.92 66.02 67.8 64.4 67.2 67 68.45 70.44 74 67.4 69.6 69.5
01/11/2018 20:53:10 63.48 65.91 67.8 64.4 67.2 67 66.22 70.4 74 67.4 69.6 69.5
01/11/2018 20:53:11 65.78 65.68 67.8 64.4 67.2 67 68.4 70.25 74 67.4 69.6 69.5
01/11/2018 20:53:12 66.86 66.74 67.8 64.4 67.2 67 70.31 71.88 74 67.4 69.6 69.5
01/11/2018 20:53:13 64.93 66.46 67.8 64.4 67.2 67 67.83 71.72 74 67.4 69.6 69.5
01/11/2018 20:53:14 64.53 65.65 67.8 64.4 67.2 67 66.64 70.46 74 67.4 69.6 69.5
01/11/2018 20:53:15 64.49 64.81 67.8 64.4 67.2 67 68.24 69.97 74 67.5 69.6 69.5
01/11/2018 20:53:16 64.59 65.49 67.8 64.4 67.2 67 67.39 70.22 74 67.5 69.6 69.5
01/11/2018 20:53:17 68.74 68.23 68.23 64.5 67.2 67 70.78 72.44 74 67.5 69.6 69.5
01/11/2018 20:53:18 65.76 66.99 68.23 64.5 67.1 67 68.08 71.26 74 67.5 69.6 69.5
01/11/2018 20:53:19 62.98 66.36 68.23 64.5 67.1 67 66.87 70.53 74 67.5 69.6 69.5
01/11/2018 20:53:20 62.49 64.85 68.23 64.5 67.1 67 66.58 69.8 74 67.5 69.6 69.5
01/11/2018 20:53:21 64.14 64.53 68.23 64.5 67.1 67 71.92 73.32 74 67.5 69.6 69.5
01/11/2018 20:53:22 63.59 63.82 68.23 64.5 67.1 67 67.42 72.15 74 67.5 69.6 69.5
01/11/2018 20:53:23 64.4 65.04 68.23 64.5 67.1 67 67.01 70.74 74 67.5 69.5 69.5
01/11/2018 20:53:24 56.82 63.86 68.23 64.5 67.1 67 63.86 69.65 74 67.5 69.5 69.5
01/11/2018 20:53:25 61.15 61.18 68.23 64.4 67.1 67 65.7 67.85 74 67.5 69.5 69.5
01/11/2018 20:53:26 61.41 61.75 68.23 64.4 67.1 67 65.59 68.14 74 67.5 69.5 69.5
01/11/2018 20:53:27 60 61.31 68.23 64.4 67.1 67 64.94 67.75 74 67.5 69.5 69.5
01/11/2018 20:53:28 62.7 62.16 68.23 64.4 67 67 66.41 68.14 74 67.5 69.5 69.5
01/11/2018 20:53:29 62.16 62.35 68.23 64.4 67 67 66.15 68.33 74 67.5 69.5 69.5
01/11/2018 20:53:30 65.2 64.97 68.23 64.4 67 67 65.96 68.68 74 67.5 69.5 69.5
01/11/2018 20:53:31 60.67 64.1 68.23 64.4 67 67 65.94 68.02 74 67.5 69.5 69.5
01/11/2018 20:53:32 62.66 62.81 68.23 64.4 67 67 66.77 68.7 74 67.5 69.5 69.5
01/11/2018 20:53:33 65.01 64.97 68.23 64.5 67 67 67.73 69.82 73.66 67.5 69.5 69.5
01/11/2018 20:53:34 65.84 66.22 68.23 64.5 67 67 69.07 71.17 73.32 67.5 69.5 69.5
01/11/2018 20:53:35 63.87 65.28 68.23 64.5 67 67 66.95 70.49 73.32 67.5 69.5 69.5
01/11/2018 20:53:36 61.67 64.57 68.23 64.5 67 67 66.31 69.63 73.32 67.5 69.5 69.5
01/11/2018 20:53:37 63.06 63.29 68.23 64.5 67 67 69.17 70.89 73.32 67.5 69.5 69.5
01/11/2018 20:53:38 62.12 63.03 68.23 64.5 67 67 65.97 70.42 73.32 67.5 69.5 69.5
01/11/2018 20:53:39 61.81 62.53 68.23 64.5 67 67 66.88 69.37 73.32 67.5 69.4 69.5
01/11/2018 20:53:40 64.2 64.12 68.23 64.5 66.9 67 66.77 69.21 73.32 67.5 69.4 69.5
01/11/2018 20:53:41 66.75 66.44 68.23 64.5 66.8 67 68.69 70.48 73.32 67.5 69.3 69.5
01/11/2018 20:53:42 63.35 66.81 68.23 64.5 66.8 67 67.05 70.78 73.32 67.5 69.3 69.5
01/11/2018 20:53:43 63.73 64.48 68.23 64.5 66.8 67 67.34 69.77 73.32 67.5 69.3 69.5
01/11/2018 20:53:44 61.88 63.95 68.23 64.5 66.8 67 66.04 69.33 73.32 67.5 69.3 69.5
01/11/2018 20:53:45 62.4 63.31 68.23 64.5 66.8 67 67.13 69.44 73.32 67.5 69.3 69.5
01/11/2018 20:53:46 61.17 62.49 68.23 64.5 66.8 67 64.89 68.85 73.32 67.5 69.3 69.5
01/11/2018 20:53:47 60.57 61.91 66.99 64.5 66.7 67 64.92 67.81 73.32 67.5 69.3 69.5
01/11/2018 20:53:48 62.72 62.63 66.81 64.5 66.7 67 66.58 68.47 73.32 67.5 69.3 69.5
01/11/2018 20:53:49 61.34 62.19 66.81 64.5 66.7 67 65.68 68.19 73.32 67.5 69.3 69.5
01/11/2018 20:53:50 64.37 63.55 66.81 64.5 66.7 67 67.88 69.21 73.32 67.5 69.3 69.5
01/11/2018 20:53:51 63.3 63.64 66.81 64.5 66.7 67 67.21 69.38 72.15 67.5 69.3 69.5
01/11/2018 20:53:52 60.1 63.63 66.81 64.5 66.7 67 66.6 69.34 71.17 67.6 69.3 69.5
01/11/2018 20:53:53 62.68 62.62 66.81 64.5 66.7 67 68.17 70.11 71.17 67.6 69.3 69.5
01/11/2018 20:53:54 62.03 62.98 66.81 64.5 66.7 67 65.75 69.91 71.17 67.6 69.3 69.5
01/11/2018 20:53:55 67.84 66.43 66.81 64.5 66.7 67 69.03 70.41 71.17 67.6 69.3 69.5
01/11/2018 20:53:56 64 66.54 66.81 64.5 66.7 67 66.85 70.49 71.17 67.6 69.3 69.5
01/11/2018 20:53:57 64.95 65.47 66.81 64.5 66.7 67 68.13 70.35 71.17 67.6 69.3 69.5
01/11/2018 20:53:58 65.23 65.74 66.81 64.5 66.7 67 68.01 70.53 71.17 67.6 69.3 69.5
01/11/2018 20:53:59 59.84 65.28 66.81 64.5 66.7 67 64.88 70.11 71.17 67.6 69.3 69.5
01/11/2018 20:54:00 63.76 63.48 66.81 64.5 66.7 67 67.87 69.35 71.17 67.6 69.3 69.5
01/11/2018 20:54:01 66.15 65.38 66.81 64.5 66.7 67 70.7 72.02 72.02 67.6 69.3 69.5
01/11/2018 20:54:02 65.42 65.51 66.81 64.5 66.7 67 68.74 71.07 72.02 67.6 69.3 69.5
01/11/2018 20:54:03 65.35 66.09 66.81 64.5 66.7 67 68.56 71.25 72.02 67.6 69.3 69.5
01/11/2018 20:54:04 61.81 65.05 66.81 64.5 66.7 67 65.95 70.57 72.02 67.6 69.3 69.5
01/11/2018 20:54:05 67.67 67.74 67.74 64.6 66.7 67 68.78 71.05 72.02 67.6 69.3 69.5
01/11/2018 20:54:06 69.88 69.96 69.96 64.6 66.7 67 71.37 73.25 73.25 67.6 69.3 69.5
01/11/2018 20:54:07 59.95 68.8 69.96 64.6 66.7 67 65.07 72.33 73.25 67.6 69.3 69.5
01/11/2018 20:54:08 61.94 65.38 69.96 64.6 66.7 67 66.02 69.83 73.25 67.6 69.3 69.5
01/11/2018 20:54:09 61.78 63.44 69.96 64.6 66.7 67 65.76 68.71 73.25 67.7 69.3 69.5
01/11/2018 20:54:10 58.39 62.66 69.96 64.6 66.7 67 64.82 68.41 73.25 67.7 69.3 69.5
01/11/2018 20:54:11 58.4 60.34 69.96 64.6 66.7 67 64.83 67.45 73.25 67.7 69.3 69.5
01/11/2018 20:54:12 59.18 59.73 69.96 64.6 66.7 67 64.65 67.26 73.25 67.7 69.3 69.5
01/11/2018 20:54:13 59.57 59.65 69.96 64.6 66.7 67 64.1 66.72 73.25 67.7 69.3 69.5
01/11/2018 20:54:14 65.41 64.77 69.96 64.6 66.7 67 68.21 69.92 73.25 67.7 69.3 69.5
01/11/2018 20:54:15 58.73 63.43 69.96 64.6 66.7 67 64.68 68.77 73.25 67.7 69.3 69.5
01/11/2018 20:54:16 60.18 61.11 69.96 64.6 66.7 67 64.41 67.6 73.25 67.7 69.3 69.5
01/11/2018 20:54:17 62.63 63.07 69.96 64.6 66.7 67 65.46 67.92 73.25 67.7 69.3 69.5
01/11/2018 20:54:18 57.51 61.43 69.96 64.6 66.7 67 63.2 66.97 73.25 67.6 69.3 69.5
01/11/2018 20:54:19 57.63 59.45 69.96 64.6 66.7 67 64.56 66.39 73.25 67.7 69.3 69.5
01/11/2018 20:54:20 61.62 60.84 69.96 64.6 66.7 67 65.81 67.37 73.25 67.7 69.3 69.5
01/11/2018 20:54:21 58.58 60.98 69.96 64.6 66.7 67 64.16 67.49 73.25 67.6 69.3 69.5
01/11/2018 20:54:22 60.52 60.5 69.96 64.6 66.7 67 66 67.87 73.25 67.6 69.3 69.5
01/11/2018 20:54:23 61.68 61.71 69.96 64.6 66.7 67 66.13 68.22 73.25 67.6 69.3 69.5
01/11/2018 20:54:24 58.55 61.78 69.96 64.6 66.7 67 63.88 68.25 73.25 67.6 69.2 69.5
01/11/2018 20:54:25 59.48 60.12 69.96 64.6 66.6 67 64.62 66.98 73.25 67.6 69.2 69.5
01/11/2018 20:54:26 61.38 60.95 69.96 64.6 66.6 67 65.61 67.47 73.25 67.6 69.2 69.5
01/11/2018 20:54:27 67.99 67.31 69.96 64.6 66.6 67 68.76 70.41 73.25 67.6 69.2 69.5
01/11/2018 20:54:28 61.42 65.47 69.96 64.6 66.6 67 66.1 69.17 73.25 67.6 69.2 69.5
01/11/2018 20:54:29 65.53 65.58 69.96 64.6 66.6 67 71.22 72.73 73.25 67.7 69.2 69.5
01/11/2018 20:54:30 61.28 64.71 69.96 64.6 66.6 67 65.53 71.9 73.25 67.6 69.2 69.5
01/11/2018 20:54:31 60.24 62.93 69.96 64.6 66.6 67 64.98 69.7 73.25 67.6 69.2 69.5
01/11/2018 20:54:32 64.29 63.79 69.96 64.6 66.6 67 68.11 69.59 73.25 67.6 69.2 69.5
01/11/2018 20:54:33 63.65 64.52 69.96 64.6 66.6 67 66.98 69.8 73.25 67.6 69.2 69.5
01/11/2018 20:54:34 63.36 63.8 69.96 64.6 66.6 67 66.84 69.35 73.25 67.7 69.2 69.5
01/11/2018 20:54:35 58.83 63.28 69.96 64.6 66.6 67 64.35 68.91 73.25 67.6 69.2 69.5
01/11/2018 20:54:36 59.08 61.13 68.8 64.6 66.6 67 64.37 67.6 72.73 67.6 69.2 69.5
01/11/2018 20:54:37 63.56 63.41 67.31 64.6 66.6 67 71.26 72.92 72.92 67.7 69.2 69.5
01/11/2018 20:54:38 66.58 65.79 67.31 64.6 66.6 67 69.81 73.23 73.23 67.7 69.2 69.5
01/11/2018 20:54:39 63.48 65.76 67.31 64.6 66.6 67 66.97 72.13 73.23 67.7 69.2 69.5
01/11/2018 20:54:40 59.75 64.55 67.31 64.6 66.6 67 65.24 70.45 73.23 67.7 69.2 69.5
01/11/2018 20:54:41 60.41 62.42 67.31 64.6 66.6 67 65.35 68.76 73.23 67.7 69.2 69.5
01/11/2018 20:54:42 61.97 61.84 67.31 64.6 66.6 67 66.36 68.42 73.23 67.7 69.2 69.5
01/11/2018 20:54:43 59.91 61.77 67.31 64.6 66.6 67 64.82 68.19 73.23 67.7 69.2 69.5
01/11/2018 20:54:44 62.89 62.56 67.31 64.6 66.6 67 66.92 68.59 73.23 67.7 69.2 69.5
01/11/2018 20:54:45 62.21 62.46 67.31 64.6 66.6 67 66.93 68.79 73.23 67.7 69.2 69.5
01/11/2018 20:54:46 65.91 65.36 67.31 64.6 66.6 67 69.6 71.04 73.23 67.7 69.2 69.5
01/11/2018 20:54:47 64 65.29 67.31 64.6 66.6 67 67.78 71.03 73.23 67.7 69.2 69.5
01/11/2018 20:54:48 62.69 64.41 67.31 64.6 66.6 67 66.62 70.2 73.23 67.7 69.2 69.5
01/11/2018 20:54:49 62.47 63.46 67.31 64.6 66.6 67 66.64 69.27 73.23 67.7 69.2 69.5
01/11/2018 20:54:50 64.06 64.17 67.31 64.6 66.6 67 66.98 69.33 73.23 67.7 69.2 69.5
01/11/2018 20:54:51 65.41 65.18 67.31 64.6 66.6 67 68.26 70.1 73.23 67.7 69.2 69.5
01/11/2018 20:54:52 61.36 64.91 67.31 64.6 66.6 67 65.83 69.84 73.23 67.6 69.2 69.5
01/11/2018 20:54:53 61.99 63.25 67.31 64.6 66.6 67 66.01 68.79 73.23 67.6 69.2 69.5
01/11/2018 20:54:54 66.59 65.64 67.31 64.6 66.6 67 74.14 74.85 74.85 67.7 69.2 69.5
01/11/2018 20:54:55 62.32 65.73 67.31 64.6 66.6 67 68.35 74.93 74.93 67.7 69.2 69.5
01/11/2018 20:54:56 59.51 63.7 67.31 64.6 66.6 67 65.42 72.38 74.93 67.7 69.2 69.5
01/11/2018 20:54:57 65.76 64.56 65.79 64.6 66.6 67 68.38 70.42 74.93 67.7 69.2 69.5
01/11/2018 20:54:58 61.76 64.52 65.79 64.6 66.6 67 65.86 70.13 74.93 67.7 69.2 69.5
01/11/2018 20:54:59 60.35 63.06 65.79 64.6 66.5 67 65.08 68.91 74.93 67.7 69.2 69.5
01/11/2018 20:55:00 60.27 61.5 65.79 64.6 66.5 67 65.28 67.83 74.93 67.7 69.2 69.5
01/11/2018 20:55:01 63.15 62.43 65.79 64.6 66.5 67 66.8 68.37 74.93 67.7 69.2 69.5
01/11/2018 20:55:02 63.41 63.36 65.79 64.5 66.5 67 66.94 68.87 74.93 67.7 69.2 69.5
01/11/2018 20:55:03 61.87 63.11 65.79 64.5 66.5 67 65.89 68.76 74.93 67.7 69.2 69.5
01/11/2018 20:55:04 66.7 66.07 66.07 64.5 66.5 67 73.53 74.71 74.93 67.7 69.2 69.5
01/11/2018 20:55:05 65.27 66.17 66.17 64.5 66.5 67 69.49 74.71 74.93 67.7 69.2 69.5
01/11/2018 20:55:06 63.76 65.39 66.17 64.5 66.5 67 67.99 72.84 74.93 67.7 69.2 69.5
01/11/2018 20:55:07 64.34 65.17 66.17 64.5 66.5 67 67.81 71.37 74.93 67.7 69.2 69.5
01/11/2018 20:55:08 64.08 64.37 66.17 64.5 66.5 67 69.16 71.11 74.93 67.7 69.2 69.5
01/11/2018 20:55:09 67.79 67.12 67.12 64.6 66.5 67 72.24 73.7 74.93 67.8 69.2 69.5
01/11/2018 20:55:10 62.49 66.37 67.12 64.6 66.5 67 66.67 72.9 74.93 67.8 69.2 69.5
01/11/2018 20:55:11 64.63 65.05 67.12 64.5 66.5 67 67.92 70.97 74.93 67.8 69.2 69.5
01/11/2018 20:55:12 61.73 64.23 67.12 64.5 66.5 67 66.69 70.08 74.93 67.7 69.2 69.5
01/11/2018 20:55:13 60.47 62.8 67.12 64.5 66.5 67 65.01 69.43 74.93 67.7 69.2 69.5
01/11/2018 20:55:14 63.49 63.44 67.12 64.5 66.5 67 66.91 68.99 74.93 67.7 69.2 69.5
01/11/2018 20:55:15 65.14 64.64 67.12 64.5 66.5 67 67.54 69.45 74.93 67.7 69.2 69.5
01/11/2018 20:55:16 69.01 67.8 67.8 64.6 66.5 67 71.05 71.91 74.93 67.8 69.2 69.5
01/11/2018 20:55:17 62.3 67.63 67.8 64.5 66.5 67 65.93 71.77 74.93 67.8 69.2 69.5
01/11/2018 20:55:18 63.89 65.04 67.8 64.5 66.5 67 67.23 69.78 74.93 67.8 69.2 69.5
01/11/2018 20:55:19 66.17 65.76 67.8 64.5 66.5 67 68.76 70.59 74.93 67.8 69.2 69.5
01/11/2018 20:55:20 67.7 67.37 67.8 64.6 66.5 67 70.15 71.94 74.93 67.8 69.2 69.5
01/11/2018 20:55:21 64.87 66.66 67.8 64.6 66.5 67 67.89 71.24 74.93 67.8 69.2 69.5
01/11/2018 20:55:22 64.22 65.5 67.8 64.6 66.5 67 67.44 70.34 74.93 67.8 69.2 69.5
01/11/2018 20:55:23 62.53 64.6 67.8 64.5 66.5 66.9 65.95 69.73 74.93 67.8 69.2 69.5
01/11/2018 20:55:24 60.32 63.4 67.8 64.5 66.5 66.9 64.97 68.69 74.93 67.8 69.2 69.5
01/11/2018 20:55:25 65.14 64.39 67.8 64.5 66.5 66.9 68.24 69.68 74.71 67.8 69.2 69.5
01/11/2018 20:55:26 65.96 65.9 67.8 64.5 66.5 66.9 69.37 70.95 74.71 67.8 69.2 69.5
01/11/2018 20:55:27 64.68 65.76 67.8 64.5 66.5 66.9 67.17 70.88 74.71 67.8 69.2 69.5
01/11/2018 20:55:28 65 65.29 67.8 64.5 66.5 66.9 68.45 70.57 74.71 67.8 69.2 69.5
01/11/2018 20:55:29 65.08 65.12 67.8 64.5 66.5 66.9 68.2 70.28 74.71 67.8 69.2 69.5
01/11/2018 20:55:30 61.7 65.02 67.8 64.5 66.5 66.9 66.26 70.28 74.71 67.8 69.2 69.5
01/11/2018 20:55:31 64.8 64.6 67.8 64.5 66.5 66.9 67.62 69.67 74.71 67.8 69.2 69.5
01/11/2018 20:55:32 64.82 64.83 67.8 64.5 66.5 66.9 67.77 69.81 74.71 67.8 69.2 69.5
01/11/2018 20:55:33 66.46 66 67.8 64.5 66.5 66.9 68.33 70.17 74.71 67.8 69.2 69.5
01/11/2018 20:55:34 69.31 68.54 68.54 64.6 66.5 66.9 70.9 72.2 74.71 67.8 69.2 69.5
01/11/2018 20:55:35 66.51 68.78 68.78 64.6 66.5 66.9 68.79 72.33 73.7 67.8 69.2 69.5
01/11/2018 20:55:36 63.68 67.03 68.78 64.6 66.5 66.9 66.64 71.14 73.7 67.8 69.2 69.5
01/11/2018 20:55:37 64.57 65.37 68.78 64.6 66.5 66.9 68.51 70.75 73.7 67.8 69.2 69.5
01/11/2018 20:55:38 61.16 64.91 68.78 64.6 66.5 66.9 65.08 70.34 73.7 67.8 69.2 69.5
01/11/2018 20:55:39 62.32 63.01 68.78 64.6 66.5 66.9 65.32 68.64 72.9 67.8 69.2 69.5
01/11/2018 20:55:40 64.59 64 68.78 64.6 66.5 66.9 67.33 68.99 72.33 67.8 69.2 69.5
01/11/2018 20:55:41 62.21 63.96 68.78 64.6 66.5 66.9 65.76 68.99 72.33 67.8 69.2 69.5
01/11/2018 20:55:42 68.07 67.44 68.78 64.6 66.5 66.9 70.41 71.92 72.33 67.8 69.2 69.5
01/11/2018 20:55:43 61.87 67.2 68.78 64.6 66.5 66.9 65.41 71.67 72.33 67.8 69.2 69.5
01/11/2018 20:55:44 65.42 66.18 68.78 64.6 66.5 66.9 69.58 71.92 72.33 67.8 69.2 69.5
01/11/2018 20:55:45 62.82 64.62 68.78 64.6 66.5 66.9 65.94 70.27 72.33 67.8 69.2 69.5
01/11/2018 20:55:46 62.21 63.56 68.78 64.6 66.5 66.9 66.32 69 72.33 67.8 69.2 69.5
01/11/2018 20:55:47 63.44 63.56 68.78 64.6 66.5 66.9 67.08 69.28 72.33 67.9 69.1 69.5
01/11/2018 20:55:48 65.94 65.69 68.78 64.6 66.5 66.9 68.22 70.09 72.33 67.9 69.1 69.5
01/11/2018 20:55:49 63.29 65.91 68.78 64.6 66.5 66.9 66.63 70.21 72.33 67.9 69.1 69.5
01/11/2018 20:55:50 66.4 66.21 68.78 64.6 66.5 66.9 69.93 71.46 72.33 67.9 69.1 69.5
01/11/2018 20:55:51 65.67 66.65 68.78 64.7 66.5 66.9 69.27 71.82 72.33 67.9 69.1 69.5
01/11/2018 20:55:52 62.35 65.66 68.78 64.7 66.5 66.9 67.47 71.16 72.33 67.9 69.1 69.5
01/11/2018 20:55:53 64.39 64.38 68.78 64.7 66.5 66.9 68.31 70.33 72.33 67.9 69.1 69.5
01/11/2018 20:55:54 60.54 64.3 68.78 64.7 66.5 66.9 66.06 70.3 72.33 67.9 69.1 69.5
01/11/2018 20:55:55 65.65 64.89 68.78 64.7 66.5 66.9 69.01 70.51 72.33 67.9 69.1 69.5
01/11/2018 20:55:56 63.37 64.8 68.78 64.7 66.5 66.9 67.7 70.45 72.33 67.9 69.1 69.5
01/11/2018 20:55:57 67.49 67.09 68.78 64.7 66.5 66.9 69.63 71.47 72.33 67.9 69.1 69.5
01/11/2018 20:55:58 67.04 67.57 68.78 64.7 66.5 66.9 70.43 72.27 72.33 67.9 69.1 69.5
01/11/2018 20:55:59 64.14 66.74 68.78 64.7 66.5 66.9 68.65 71.85 72.33 67.9 69.1 69.5
01/11/2018 20:56:00 65.89 66.1 68.78 64.7 66.5 66.9 69.34 71.44 72.33 67.9 69.1 69.5
01/11/2018 20:56:01 65.05 65.87 68.78 64.7 66.5 66.9 69.02 71.32 72.33 67.9 69.1 69.5
01/11/2018 20:56:02 67.75 67.73 68.78 64.7 66.4 66.9 70.55 72.49 72.49 68 69.1 69.5
01/11/2018 20:56:03 62.78 66.55 68.78 64.7 66.4 66.9 67.94 71.85 72.49 68 69.1 69.5
01/11/2018 20:56:04 67.2 67 68.78 64.7 66.4 66.9 70.18 71.99 72.49 68 69.1 69.5
01/11/2018 20:56:05 62.16 66.76 67.73 64.7 66.4 66.9 66.92 71.81 72.49 68 69.1 69.5
01/11/2018 20:56:06 64.89 64.99 67.73 64.7 66.4 66.9 68.57 70.63 72.49 68 69.1 69.5
01/11/2018 20:56:07 64.32 65.78 67.73 64.7 66.4 66.9 68.2 70.99 72.49 68 69.1 69.5
01/11/2018 20:56:08 62.88 64.22 67.73 64.7 66.4 66.9 67.72 70.28 72.49 68 69.1 69.5
01/11/2018 20:56:09 63.96 63.83 67.73 64.7 66.4 66.9 68.02 70.13 72.49 68 69.1 69.5
01/11/2018 20:56:10 65.69 65.36 67.73 64.7 66.4 66.9 70.94 72.45 72.49 68 69.1 69.5
01/11/2018 20:56:11 64.52 65.56 67.73 64.7 66.4 66.9 70.74 73.5 73.5 68 69.1 69.5
01/11/2018 20:56:12 62.82 64.72 67.73 64.7 66.4 66.9 67.85 72.29 73.5 68 69.1 69.5
01/11/2018 20:56:13 64.26 64.22 67.73 64.7 66.4 66.9 69.25 71.3 73.5 68 69.1 69.5
01/11/2018 20:56:14 62.46 64.22 67.73 64.7 66.4 66.9 67.42 71.26 73.5 68 69.1 69.5
01/11/2018 20:56:15 65.01 64.76 67.73 64.7 66.4 66.9 68.63 70.71 73.5 68 69.1 69.5
01/11/2018 20:56:16 65.6 65.38 67.73 64.7 66.4 66.9 69.45 71.29 73.5 68 69.1 69.5
01/11/2018 20:56:17 62.86 65.27 67.73 64.7 66.4 66.9 67.84 71.19 73.5 68 69.1 69.5
01/11/2018 20:56:18 62.44 63.87 67.73 64.6 66.4 66.9 67.76 70.35 73.5 67.9 69.1 69.5
01/11/2018 20:56:19 63.61 63.44 67.73 64.6 66.4 66.9 68.21 70.22 73.5 67.9 69.1 69.5
01/11/2018 20:56:20 63.85 64.38 67.73 64.6 66.4 66.9 68.59 70.7 73.5 67.9 69.1 69.5
01/11/2018 20:56:21 64.93 64.46 67.73 64.6 66.4 66.9 68.76 70.72 73.5 68 69.1 69.5
01/11/2018 20:56:22 61.82 64.28 67.73 64.6 66.4 66.9 67.64 70.6 73.5 67.9 69.1 69.5
01/11/2018 20:56:23 65.86 65.12 67.73 64.6 66.4 66.9 69.09 70.84 73.5 67.9 69.1 69.5
01/11/2018 20:56:24 64.46 65.59 67.73 64.6 66.4 66.9 68.16 70.95 73.5 67.9 69.1 69.5
01/11/2018 20:56:25 65.77 65.65 67.73 64.6 66.4 66.9 68.97 70.94 73.5 68 69.1 69.5
01/11/2018 20:56:26 65.67 65.94 67.73 64.6 66.4 66.9 69.48 71.49 73.5 68 69.1 69.5
01/11/2018 20:56:27 67.17 67.12 67.73 64.6 66.4 66.9 70.14 72.1 73.5 68 69.1 69.5
01/11/2018 20:56:28 62.17 66.4 67.73 64.6 66.4 66.9 67.52 71.68 73.5 68 69.1 69.5
01/11/2018 20:56:29 62.91 64.36 67.73 64.6 66.4 66.9 67.9 70.56 73.5 68 69.1 69.5
01/11/2018 20:56:30 61.88 63.45 67.73 64.6 66.4 66.9 67.14 70.11 73.5 68 69.1 69.5
01/11/2018 20:56:31 63.73 63.38 67.73 64.6 66.4 66.9 67.97 69.8 73.5 68 69.1 69.5
01/11/2018 20:56:32 63.65 63.75 67.12 64.6 66.3 66.9 68.36 70.22 73.5 68 69.1 69.5
01/11/2018 20:56:33 63.05 63.44 67.12 64.6 66.3 66.9 67.71 70.08 73.5 68 69.1 69.5
01/11/2018 20:56:34 67.12 65.99 67.12 64.6 66.3 66.9 69.6 71.07 73.5 68 69.1 69.5
01/11/2018 20:56:35 63.96 65.95 67.12 64.6 66.3 66.9 68.18 71.04 73.5 68 69.1 69.5
01/11/2018 20:56:36 66.91 66.33 67.12 64.6 66.3 66.9 70.14 71.65 73.5 68 69.1 69.5
01/11/2018 20:56:37 65.29 67.04 67.12 64.6 66.3 66.9 68.7 72 73.5 68 69.1 69.5
01/11/2018 20:56:38 64.54 65.37 67.12 64.6 66.3 66.9 68.32 70.87 73.5 68 69.1 69.5
01/11/2018 20:56:39 65.19 65.21 67.12 64.6 66.3 66.9 68.98 70.99 73.5 68 69.1 69.5
01/11/2018 20:56:40 66.11 66.11 67.12 64.6 66.3 66.9 69.51 71.48 73.5 68 69.1 69.4
01/11/2018 20:56:41 68.22 67.66 67.66 64.7 66.3 66.9 70.5 72.23 72.29 68.1 69.1 69.4
01/11/2018 20:56:42 64.87 67.62 67.66 64.7 66.3 66.9 68.65 72.21 72.23 68.1 69.1 69.4
01/11/2018 20:56:43 65.61 66.15 67.66 64.7 66.3 66.9 68.92 71.38 72.23 68.1 69.1 69.4
01/11/2018 20:56:44 65.08 65.95 67.66 64.7 66.3 66.9 68.64 71.21 72.23 68.1 69.1 69.4
01/11/2018 20:56:45 70.96 69.76 69.76 64.7 66.3 66.9 72.06 73.05 73.05 68.1 69.1 69.5
01/11/2018 20:56:46 68.4 69.23 69.76 64.7 66.3 66.9 71.05 73.2 73.2 68.1 69.1 69.5
01/11/2018 20:56:47 65.95 68.83 69.76 64.7 66.3 66.9 72.25 74.43 74.43 68.1 69.1 69.5
01/11/2018 20:56:48 66.28 67.41 69.76 64.7 66.3 66.9 70.04 74.68 74.68 68.1 69.1 69.5
01/11/2018 20:56:49 67.24 67.75 69.76 64.7 66.3 66.9 69.93 73.19 74.68 68.1 69.1 69.5
01/11/2018 20:56:50 71.86 71.22 71.22 64.8 66.3 66.9 73.93 75.49 75.49 68.2 69.1 69.5
01/11/2018 20:56:51 69.21 71.18 71.22 64.8 66.3 66.9 70.9 75.41 75.49 68.2 69.1 69.5
01/11/2018 20:56:52 66.33 70.04 71.22 64.8 66.3 66.9 68.59 73.96 75.49 68.2 69.1 69.5
01/11/2018 20:56:53 66.01 67.96 71.22 64.8 66.3 66.9 68.76 72.02 75.49 68.2 69.1 69.5
01/11/2018 20:56:54 64.64 66.92 71.22 64.8 66.3 66.9 67.22 71.33 75.49 68.2 69.1 69.5
01/11/2018 20:56:55 65.3 66.08 71.22 64.8 66.3 66.9 67.59 70.33 75.49 68.2 69.1 69.5
01/11/2018 20:56:56 63.56 65.41 71.22 64.8 66.3 66.9 66.81 69.75 75.49 68.2 69.1 69.5
01/11/2018 20:56:57 66.23 65.83 71.22 64.8 66.3 66.9 68.45 70.13 75.49 68.2 69.1 69.5
01/11/2018 20:56:58 64.66 65.7 71.22 64.8 66.3 66.9 69.15 70.98 75.49 68.2 69.1 69.5
01/11/2018 20:56:59 66 66.28 71.22 64.8 66.3 66.9 68.46 71.21 75.49 68.2 69.1 69.5
01/11/2018 20:57:00 66.95 66.87 71.22 64.8 66.3 66.9 70 71.71 75.49 68.2 69.1 69.5
01/11/2018 20:57:01 63.95 66.84 71.22 64.8 66.3 66.9 66.6 71.68 75.49 68.2 69.1 69.5
01/11/2018 20:57:02 60.27 65.18 71.22 64.7 66.3 66.9 64.02 69.92 75.49 68.2 69.1 69.5
01/11/2018 20:57:03 65.68 65.27 71.22 64.7 66.3 66.9 67.98 69.75 75.49 68.1 69.1 69.5
01/11/2018 20:57:04 62.23 64.56 71.22 64.7 66.3 66.9 65.56 69.12 75.49 68.1 69 69.5
01/11/2018 20:57:05 63.41 63.71 71.22 64.7 66.3 66.9 66.22 68.55 75.49 68.1 69 69.5
01/11/2018 20:57:06 66.18 65.23 71.22 64.7 66.3 66.9 71.72 72.47 75.49 68.2 69 69.5
01/11/2018 20:57:07 64.67 65.51 71.22 64.7 66.3 66.9 68.24 71.85 75.49 68.2 69 69.5
01/11/2018 20:57:08 59.41 64.74 71.22 64.7 66.3 66.9 64.73 70.95 75.49 68.1 69 69.5
01/11/2018 20:57:09 59.44 62.17 71.22 64.7 66.2 66.9 65.46 68.8 75.49 68.1 69 69.5
01/11/2018 20:57:10 57.63 60.77 71.22 64.6 66.2 66.9 64.2 68.82 75.49 68.1 69 69.5
01/11/2018 20:57:11 62.91 62.12 71.22 64.6 66.2 66.9 66.13 67.86 75.49 68.1 69 69.5
01/11/2018 20:57:12 62.79 62.75 71.22 64.6 66.2 66.9 66.37 68.5 75.49 68.1 69 69.5
01/11/2018 20:57:13 71.61 70.82 71.22 64.6 66.2 66.9 71.54 72.94 75.49 68.1 69 69.5
01/11/2018 20:57:14 63.79 70.49 71.22 64.6 66.2 66.9 66.89 72.65 75.49 68.1 69 69.5
01/11/2018 20:57:15 62.94 67.64 71.22 64.6 66.2 66.9 66.73 70.8 75.49 68.1 69 69.5
01/11/2018 20:57:16 67.1 66.92 71.22 64.6 66.2 66.9 68.98 70.86 75.49 68.1 69 69.5
01/11/2018 20:57:17 63.27 66.36 71.22 64.6 66.2 66.9 66.21 70.33 75.49 68.1 69 69.5
01/11/2018 20:57:18 60.88 64.83 71.22 64.6 66.2 66.9 64.98 69.2 75.49 68.1 69 69.5
01/11/2018 20:57:19 65.57 65.35 71.22 64.6 66.2 66.9 67.76 69.57 75.49 68.1 69 69.5
01/11/2018 20:57:20 59.76 64.15 71.18 64.6 66.2 66.9 64.53 68.81 75.41 68 69 69.5
01/11/2018 20:57:21 58.49 61.91 70.82 64.5 66.2 66.9 63.11 67.49 73.96 68 69 69.5
01/11/2018 20:57:22 60.03 60.52 70.82 64.5 66.2 66.9 64.17 66.51 72.94 68 69 69.5
01/11/2018 20:57:23 61.97 61.71 70.82 64.5 66.2 66.9 62.97 66.02 72.94 67.9 69 69.5
01/11/2018 20:57:24 61.4 61.77 70.82 64.5 66.2 66.9 63.45 65.66 72.94 67.9 69 69.5
01/11/2018 20:57:25 61.41 62.31 70.82 64.4 66.2 66.9 64.82 66.65 72.94 67.9 69 69.5
01/11/2018 20:57:26 65.19 65.11 70.82 64.5 66.2 66.9 66.96 68.88 72.94 67.9 69 69.5
01/11/2018 20:57:27 62.11 65.26 70.82 64.5 66.2 66.9 65.85 69.22 72.94 67.9 69 69.4
01/11/2018 20:57:28 66.36 66.31 70.82 64.4 66.2 66.9 69.12 71 72.94 67.9 69 69.4
01/11/2018 20:57:29 65.14 66.36 70.82 64.5 66.2 66.9 67.82 71.01 72.94 67.9 69 69.5
01/11/2018 20:57:30 62.51 65.75 70.82 64.5 66.2 66.9 65.83 70.36 72.94 67.9 69 69.5
01/11/2018 20:57:31 58.87 63.84 70.82 64.4 66.2 66.9 63.13 68.88 72.94 67.9 69 69.4
01/11/2018 20:57:32 61.24 61.48 70.82 64.4 66.2 66.9 64.51 66.99 72.94 67.9 68.9 69.4
01/11/2018 20:57:33 60.3 61.47 70.82 64.4 66.1 66.9 63.49 66.7 72.94 67.9 68.9 69.4
01/11/2018 20:57:34 67.13 65.77 70.82 64.4 66.1 66.9 68.54 69.3 72.94 67.9 68.9 69.4
01/11/2018 20:57:35 68.17 67.88 70.82 64.4 66.2 66.9 70.74 72.08 72.94 67.9 68.9 69.5
01/11/2018 20:57:36 65.6 67.68 70.82 64.4 66.2 66.9 68.04 71.89 72.94 67.9 68.9 69.5
01/11/2018 20:57:37 64.1 66.95 70.82 64.4 66.1 66.9 66.57 71.09 72.94 67.9 68.9 69.4
01/11/2018 20:57:38 61.95 64.72 70.82 64.4 66.1 66.9 65.89 69.21 72.94 67.9 68.9 69.4
01/11/2018 20:57:39 65.5 65.13 70.82 64.4 66.1 66.9 72.26 73.21 73.21 68 68.9 69.5
01/11/2018 20:57:40 68.31 67.32 70.82 64.5 66.2 66.9 74.86 75.87 75.87 68 69 69.5
01/11/2018 20:57:41 70.24 69.57 70.82 64.5 66.2 66.9 76.18 77.67 77.67 68.1 69 69.5
01/11/2018 20:57:42 66.22 69.3 70.82 64.5 66.2 66.9 70.48 77.35 77.67 68.1 69 69.5
01/11/2018 20:57:43 61 67.6 70.49 64.5 66.2 66.9 64.94 74.73 77.67 68.1 69 69.5
01/11/2018 20:57:44 60.32 64.75 69.57 64.5 66.2 66.9 63.94 71.57 77.67 68.1 69 69.5
01/11/2018 20:57:45 63.76 63.56 69.57 64.5 66.2 66.9 67.48 69.58 77.67 68.1 69 69.5
01/11/2018 20:57:46 67.17 66.38 69.57 64.6 66.2 66.9 69.9 71.3 77.67 68.1 69 69.5
01/11/2018 20:57:47 69.43 68.9 69.57 64.6 66.2 66.9 73.77 75 77.67 68.2 69 69.5
01/11/2018 20:57:48 65.17 68.2 69.57 64.6 66.2 66.9 68.28 74.11 77.67 68.2 69 69.5
01/11/2018 20:57:49 65.2 66.67 69.57 64.6 66.2 66.9 67.95 72.2 77.67 68.2 69 69.5
01/11/2018 20:57:50 64.09 66.18 69.57 64.6 66.2 66.9 67.54 71.09 77.67 68.2 69 69.5
01/11/2018 20:57:51 61.88 64.64 69.57 64.6 66.1 66.9 65.52 69.96 77.67 68.2 69 69.5
01/11/2018 20:57:52 61.16 63.21 69.57 64.6 66.1 66.9 67.78 69.87 77.67 68.2 69 69.5
01/11/2018 20:57:53 67.54 66.32 69.57 64.6 66.1 66.9 72.45 73.23 77.67 68.2 69 69.5
01/11/2018 20:57:54 61.68 65.99 69.57 64.6 66.1 66.9 65.28 72.72 77.67 68.2 69 69.5
01/11/2018 20:57:55 59.15 63.7 69.57 64.6 66.1 66.9 63.84 70.15 77.67 68.2 69 69.5
01/11/2018 20:57:56 59.7 61.28 69.57 64.6 66.1 66.9 63.67 67.86 77.67 68.2 69 69.5
01/11/2018 20:57:57 62.23 61.88 69.57 64.6 66.1 66.9 65.5 67.37 77.67 68.2 69 69.5
01/11/2018 20:57:58 63.56 63.33 69.57 64.6 66.1 66.9 68.34 69.97 77.67 68.2 69 69.5
01/11/2018 20:57:59 66.73 65.82 69.57 64.6 66.1 66.9 68.29 70.55 77.67 68.2 69 69.5
01/11/2018 20:58:00 64.46 65.44 69.57 64.6 66.1 66.9 67.42 69.97 77.67 68.2 69 69.5
01/11/2018 20:58:01 63.7 64.82 69.57 64.6 66.1 66.9 66.88 69.61 77.67 68.2 68.9 69.5
01/11/2018 20:58:02 64.22 64.43 69.57 64.6 66.1 66.9 67.07 69.27 77.67 68.2 68.9 69.5
01/11/2018 20:58:03 64.26 64.77 69.57 64.6 66.1 66.9 67.49 69.61 77.67 68.2 68.9 69.5
01/11/2018 20:58:04 63.9 64.6 69.57 64.6 66.1 66.9 66.37 69.4 77.67 68.2 68.9 69.5
01/11/2018 20:58:05 67.43 67.05 69.57 64.6 66.1 66.9 70.36 71.87 77.67 68.2 68.9 69.5
01/11/2018 20:58:06 65.66 67.24 69.57 64.6 66 66.9 68.34 71.9 77.67 68.2 68.9 69.5
01/11/2018 20:58:07 64.15 65.96 69.57 64.6 66 66.9 66.9 70.8 77.67 68.2 68.9 69.5
01/11/2018 20:58:08 61.62 65.21 69.57 64.6 66 66.9 65.41 69.94 77.67 68.2 68.9 69.5
01/11/2018 20:58:09 62.61 63.35 69.57 64.6 66 66.9 66.04 68.61 77.67 68.2 68.9 69.5
01/11/2018 20:58:10 63 63.14 69.57 64.6 66 66.9 65.99 68.4 77.67 68.2 68.9 69.5
01/11/2018 20:58:11 62.05 63.09 69.3 64.6 66 66.9 66.14 68.4 77.35 68.2 68.9 69.5
01/11/2018 20:58:12 63.35 63.36 68.9 64.5 66 66.9 66.2 68.48 75 68.1 68.9 69.5
01/11/2018 20:58:13 65.44 65.02 68.9 64.5 66 66.9 67.77 69.47 75 68.1 68.9 69.5
01/11/2018 20:58:14 66.65 66.32 68.9 64.6 66 66.9 69.42 71.11 75 68.2 68.9 69.5
01/11/2018 20:58:15 67.27 67.47 68.9 64.6 66 66.9 72.4 73.78 75 68.2 68.9 69.5
01/11/2018 20:58:16 62.68 66.64 68.9 64.6 65.9 66.9 66.29 72.81 75 68.2 68.9 69.5
01/11/2018 20:58:17 64.61 64.87 68.2 64.5 65.9 66.9 70.27 72.28 74.11 68.2 68.8 69.5
01/11/2018 20:58:18 64.38 65.37 67.47 64.5 65.9 66.9 67.14 71.84 73.78 68.2 68.8 69.5
01/11/2018 20:58:19 61.67 64.13 67.47 64.5 65.9 66.9 66.04 70.09 73.78 68.2 68.8 69.5
01/11/2018 20:58:20 62.19 63.5 67.47 64.5 65.9 66.9 65.88 69.35 73.78 68.2 68.8 69.5
01/11/2018 20:58:21 62.92 62.93 67.47 64.5 65.9 66.9 66.75 68.86 73.78 68.1 68.8 69.5
01/11/2018 20:58:22 62.18 63.24 67.47 64.5 65.9 66.9 65.8 68.84 73.78 68.1 68.8 69.5
01/11/2018 20:58:23 62.57 62.67 67.47 64.5 65.8 66.9 67.09 68.96 73.78 68.1 68.8 69.5
01/11/2018 20:58:24 63.34 63.21 67.47 64.5 65.8 66.9 66.14 69.02 73.78 68.1 68.8 69.5
01/11/2018 20:58:25 66.42 65.73 67.47 64.5 65.8 66.9 69.08 70.49 73.78 68.2 68.8 69.5
01/11/2018 20:58:26 63.43 65.25 67.47 64.5 65.8 66.9 66.5 70.17 73.78 68.2 68.7 69.5
01/11/2018 20:58:27 69.57 68.46 68.46 64.6 65.7 66.9 71.02 72.14 73.78 68.2 68.7 69.5
01/11/2018 20:58:28 70.76 70.46 70.46 64.6 65.7 66.9 72.28 74.04 74.04 68.2 68.7 69.5
01/11/2018 20:58:29 69.9 70.29 70.46 64.7 65.7 66.9 71.63 73.89 74.04 68.2 68.7 69.5
01/11/2018 20:58:30 66.64 69.9 70.46 64.7 65.7 66.9 68.83 73.59 74.04 68.2 68.7 69.5
01/11/2018 20:58:31 68.02 68.39 70.46 64.7 65.7 66.9 70.03 72.3 74.04 68.2 68.7 69.5
01/11/2018 20:58:32 67.79 68.38 70.46 64.7 65.7 66.9 70.4 72.82 74.04 68.3 68.7 69.5
01/11/2018 20:58:33 66.91 67.94 70.46 64.7 65.7 66.9 69.3 72.3 74.04 68.3 68.7 69.5
01/11/2018 20:58:34 66.96 67.8 70.46 64.7 65.7 66.9 71.53 73.08 74.04 68.3 68.7 69.5
01/11/2018 20:58:35 69.64 69.13 70.46 64.8 65.7 66.9 72.26 74.01 74.04 68.3 68.7 69.5
01/11/2018 20:58:36 67.45 69.22 70.46 64.8 65.7 66.9 70.5 74.07 74.07 68.3 68.7 69.5
01/11/2018 20:58:37 66.82 68.16 70.46 64.8 65.7 66.9 70.09 73.09 74.07 68.3 68.7 69.5
01/11/2018 20:58:38 67.26 67.96 70.46 64.8 65.7 66.9 71.15 73.45 74.07 68.3 68.7 69.5
01/11/2018 20:58:39 67.31 67.42 70.46 64.8 65.7 66.9 70.65 72.86 74.07 68.4 68.7 69.5
01/11/2018 20:58:40 67.25 67.55 70.46 64.9 65.7 66.9 70.28 72.77 74.07 68.4 68.7 69.5
01/11/2018 20:58:41 68.29 68.5 70.46 64.9 65.7 66.9 71 73.1 74.07 68.4 68.7 69.5
01/11/2018 20:58:42 67.25 68.05 70.46 64.9 65.7 66.9 72.1 74.05 74.07 68.4 68.7 69.5
01/11/2018 20:58:43 67.41 67.86 70.46 64.9 65.7 66.9 70.53 74 74.07 68.4 68.7 69.5
01/11/2018 20:58:44 66.25 67.5 70.46 64.9 65.7 66.9 69.84 73.12 74.07 68.4 68.7 69.5
01/11/2018 20:58:45 68.37 68.59 70.46 64.9 65.7 66.9 70.42 72.74 74.07 68.4 68.7 69.5
01/11/2018 20:58:46 65.42 67.65 70.46 64.9 65.7 66.9 69.01 72.36 74.07 68.5 68.7 69.5
01/11/2018 20:58:47 64.69 67.18 70.46 64.9 65.7 66.9 67.93 71.74 74.07 68.5 68.7 69.5
01/11/2018 20:58:48 63.54 65.08 70.46 65 65.7 66.9 68.5 70.59 74.07 68.5 68.7 69.5
01/11/2018 20:58:49 65.12 64.93 70.46 65 65.7 66.9 69.94 71.6 74.07 68.5 68.7 69.5
01/11/2018 20:58:50 64.16 64.88 70.46 65 65.6 66.9 68.29 71.37 74.07 68.5 68.7 69.5
01/11/2018 20:58:51 66.53 66.07 70.46 65 65.6 66.9 69.52 71.35 74.07 68.5 68.7 69.5
01/11/2018 20:58:52 63.1 65.96 70.46 65 65.6 66.9 68.32 71.27 74.07 68.5 68.7 69.5
01/11/2018 20:58:53 65.76 66.07 70.46 65 65.6 66.9 70.78 72.79 74.07 68.5 68.7 69.5
01/11/2018 20:58:54 71.08 70.44 70.46 65 65.7 66.9 72.04 74.15 74.15 68.5 68.7 69.5
01/11/2018 20:58:55 64.45 69.53 70.46 65 65.7 66.9 68.51 73.41 74.15 68.5 68.7 69.5
01/11/2018 20:58:56 63.88 67.16 70.46 65 65.7 66.9 68.11 71.92 74.15 68.5 68.7 69.5
01/11/2018 20:58:57 63.19 65.51 70.46 65 65.6 66.9 67.76 70.87 74.15 68.5 68.7 69.5
01/11/2018 20:58:58 64.79 64.89 70.44 65 65.6 66.9 69.5 71.09 74.15 68.5 68.7 69.5
01/11/2018 20:58:59 67.39 66.98 70.44 65 65.6 66.9 70.51 72.28 74.15 68.5 68.7 69.5
01/11/2018 20:59:00 66.33 67.47 70.44 65 65.6 66.9 70.05 72.66 74.15 68.6 68.7 69.5
01/11/2018 20:59:01 66.04 66.6 70.44 65 65.6 66.9 69.71 72 74.15 68.6 68.7 69.5
01/11/2018 20:59:02 68.35 67.65 70.44 65.1 65.6 66.9 71.19 72.72 74.15 68.6 68.7 69.5
01/11/2018 20:59:03 65.57 67.71 70.44 65.1 65.6 66.9 69.47 72.67 74.15 68.6 68.7 69.5
01/11/2018 20:59:04 73.23 72.39 72.39 65.1 65.6 66.9 74.55 75.99 75.99 68.6 68.7 69.5
01/11/2018 20:59:05 65.52 70.56 72.39 65.1 65.6 66.9 69.64 74.4 75.99 68.6 68.7 69.5
01/11/2018 20:59:06 66 68.05 72.39 65.1 65.6 66.9 69.81 72.85 75.99 68.6 68.7 69.5
01/11/2018 20:59:07 72.92 71.52 72.39 65.2 65.6 66.9 74.44 75.28 75.99 68.7 68.7 69.5
01/11/2018 20:59:08 67.01 71.15 72.39 65.2 65.6 66.9 71.22 74.99 75.99 68.7 68.7 69.5
01/11/2018 20:59:09 65.15 68.95 72.39 65.2 65.6 66.9 67.44 73.85 75.99 68.7 68.7 69.5
01/11/2018 20:59:10 68.76 68.65 72.39 65.2 65.6 66.9 71.02 72.94 75.99 68.7 68.7 69.5
01/11/2018 20:59:11 65.3 68.14 72.39 65.3 65.6 66.9 68.84 72.54 75.99 68.7 68.7 69.5
01/11/2018 20:59:12 67.04 67.27 72.39 65.3 65.6 66.9 69.83 71.96 75.99 68.7 68.7 69.5
01/11/2018 20:59:13 66.65 67.82 72.39 65.3 65.6 66.9 70.17 72.79 75.99 68.7 68.7 69.5
01/11/2018 20:59:14 66.06 66.62 72.39 65.3 65.6 66.9 69.58 71.8 75.99 68.7 68.7 69.5
01/11/2018 20:59:15 62.73 66.48 72.39 65.3 65.6 66.9 67.54 71.81 75.99 68.7 68.7 69.5
01/11/2018 20:59:16 63.8 64.38 72.39 65.3 65.6 66.9 67.78 70.42 75.99 68.8 68.7 69.5
01/11/2018 20:59:17 65.28 65.41 72.39 65.3 65.5 66.9 68.77 70.97 75.99 68.8 68.6 69.5
01/11/2018 20:59:18 63.08 64.62 72.39 65.3 65.5 66.9 67.11 70.32 75.99 68.8 68.6 69.5
01/11/2018 20:59:19 64.5 64.87 72.39 65.3 65.5 66.9 73.63 75.07 75.99 68.8 68.6 69.5
01/11/2018 20:59:20 64.01 64.23 72.39 65.3 65.5 66.9 67.27 73.79 75.99 68.8 68.6 69.5
01/11/2018 20:59:21 65 64.94 72.39 65.3 65.5 66.9 68.32 71.49 75.99 68.8 68.6 69.5
01/11/2018 20:59:22 62.63 64.36 72.39 65.3 65.5 66.9 66.3 70.7 75.99 68.8 68.6 69.5
01/11/2018 20:59:23 69.1 68.31 72.39 65.4 65.5 66.9 71.35 72.79 75.99 68.8 68.6 69.5
01/11/2018 20:59:24 65.82 68.26 72.39 65.4 65.5 66.9 68.85 72.75 75.99 68.8 68.6 69.5
01/11/2018 20:59:25 64.32 66.85 72.39 65.4 65.5 66.9 69.04 71.74 75.99 68.9 68.6 69.5
01/11/2018 20:59:26 64.29 65.54 72.39 65.4 65.5 66.9 68.76 71.32 75.99 68.9 68.6 69.5
01/11/2018 20:59:27 66.19 66.05 72.39 65.4 65.5 66.9 71.6 73.33 75.99 68.9 68.6 69.5
01/11/2018 20:59:28 63.91 66.04 72.39 65.4 65.5 66.9 68.55 73.24 75.99 68.9 68.6 69.5
01/11/2018 20:59:29 64.5 64.83 72.39 65.4 65.4 66.9 69.08 71.72 75.99 68.9 68.6 69.5
01/11/2018 20:59:30 65.12 65.11 72.39 65.4 65.4 66.9 70.89 72.4 75.99 68.9 68.6 69.5
01/11/2018 20:59:31 65.51 65.72 72.39 65.4 65.4 66.9 70.81 73.15 75.99 68.9 68.6 69.5
01/11/2018 20:59:32 63.27 65.35 72.39 65.4 65.4 66.9 68.46 72.58 75.99 68.9 68.6 69.5
01/11/2018 20:59:33 63.39 64.32 72.39 65.4 65.4 66.9 68.1 71.44 75.99 68.9 68.6 69.5
01/11/2018 20:59:34 65.22 64.71 71.52 65.4 65.4 66.9 69.53 71.29 75.28 68.9 68.6 69.5
01/11/2018 20:59:35 62.35 64.58 71.52 65.4 65.4 66.9 67.8 71.13 75.28 68.9 68.6 69.5
01/11/2018 20:59:36 63.34 63.55 71.52 65.4 65.4 66.9 68.89 71.08 75.28 68.9 68.6 69.5
01/11/2018 20:59:37 68.16 67.43 71.15 65.4 65.4 66.9 70.74 72.52 75.07 68.9 68.6 69.5
01/11/2018 20:59:38 67.08 67.77 68.95 65.4 65.4 66.9 70.69 73.07 75.07 68.9 68.6 69.5
01/11/2018 20:59:39 64.94 66.97 68.65 65.4 65.4 66.9 67.58 72.54 75.07 68.9 68.6 69.5
01/11/2018 20:59:40 67.21 67.45 68.31 65.5 65.4 66.9 71.35 73.23 75.07 69 68.6 69.5
01/11/2018 20:59:41 61.95 66.29 68.31 65.5 65.4 66.9 65.95 72.08 75.07 69 68.6 69.5
01/11/2018 20:59:42 63.55 64.44 68.31 65.5 65.4 66.9 67.7 69.97 75.07 69 68.6 69.5
01/11/2018 20:59:43 65.24 65.06 68.31 65.5 65.4 66.9 68.66 70.51 75.07 69 68.6 69.5
01/11/2018 20:59:44 67.83 67.45 68.31 65.5 65.4 66.9 73.34 74.86 75.07 69 68.6 69.5
01/11/2018 20:59:45 62.17 67.41 68.31 65.5 65.4 66.9 67.8 75.07 75.07 69 68.6 69.5
01/11/2018 20:59:46 69.7 68.52 68.52 65.5 65.4 66.9 73.45 74.97 75.07 69 68.6 69.5
01/11/2018 20:59:47 63.88 68.13 68.52 65.5 65.3 66.9 68.23 74.01 75.07 69 68.5 69.5
01/11/2018 20:59:48 61.98 65.85 68.52 65.5 65.3 66.9 65.9 72.02 75.07 69 68.5 69.5
01/11/2018 20:59:49 59.95 63.83 68.52 65.5 65.3 66.9 64.76 69.96 75.07 69 68.5 69.5
01/11/2018 20:59:50 62.77 62.66 68.52 65.5 65.3 66.9 66.46 68.56 75.07 69 68.5 69.5
01/11/2018 20:59:51 62.69 62.78 68.52 65.5 65.3 66.9 66.65 68.77 75.07 69 68.5 69.5
01/11/2018 20:59:52 62.76 63.14 68.52 65.5 65.3 66.9 66.98 69.05 75.07 69 68.5 69.5
01/11/2018 20:59:53 60.18 62.75 68.52 65.5 65.3 66.9 65.36 68.96 75.07 69 68.5 69.5
01/11/2018 20:59:54 60.43 61.35 68.52 65.5 65.3 66.9 64.78 67.98 75.07 69 68.5 69.5
01/11/2018 20:59:55 61.93 61.88 68.52 65.5 65.3 66.9 65.83 67.85 75.07 69 68.5 69.5
01/11/2018 20:59:56 62.94 62.65 68.52 65.5 65.3 66.9 66.32 68.18 75.07 69 68.5 69.5
01/11/2018 20:59:57 63.82 63.37 68.52 65.5 65.3 66.9 67.01 68.76 75.07 69 68.5 69.5
01/11/2018 20:59:58 65.33 65.03 68.52 65.5 65.3 66.9 68.11 69.8 75.07 69 68.5 69.5
01/11/2018 20:59:59 64.39 65.37 68.52 65.5 65.3 66.9 66.82 70.02 75.07 69 68.5 69.5
01/11/2018 21:00:00 65.31 65.16 68.52 65.5 65.3 66.9 68.55 70.19 75.07 69 68.5 69.5
01/11/2018 21:00:01 65.99 65.88 68.52 65.5 65.3 66.9 68.47 70.46 75.07 69 68.5 69.5
01/11/2018 21:00:02 67.79 67.32 68.52 65.5 65.3 66.9 69.57 71.25 75.07 69 68.5 69.5
01/11/2018 21:00:03 69.84 69.17 69.17 65.6 65.3 66.9 71.16 72.75 75.07 69 68.5 69.5
01/11/2018 21:00:04 65.49 68.81 69.17 65.6 65.3 66.9 68.23 72.38 75.07 69 68.5 69.5
01/11/2018 21:00:05 63.25 66.99 69.17 65.6 65.3 66.9 66.92 71.2 75.07 69 68.5 69.5
01/11/2018 21:00:06 64.57 65 69.17 65.6 65.3 66.9 67.24 69.8 75.07 69 68.5 69.5
01/11/2018 21:00:07 65.26 65.57 69.17 65.6 65.3 66.9 66.64 69.51 75.07 69 68.5 69.5
01/11/2018 21:00:08 65.55 65.89 69.17 65.6 65.3 66.9 67.54 69.72 75.07 69 68.5 69.5
01/11/2018 21:00:09 66.34 66.46 69.17 65.6 65.3 66.9 70.43 72.04 75.07 69 68.5 69.5
01/11/2018 21:00:10 67.89 67.41 69.17 65.6 65.3 66.9 69.97 72 75.07 69 68.5 69.5
01/11/2018 21:00:11 64.79 67.4 69.17 65.6 65.3 66.9 67.7 71.95 75.07 69 68.5 69.5
01/11/2018 21:00:12 66.68 66.61 69.17 65.6 65.3 66.9 68.77 70.92 75.07 69 68.5 69.5
01/11/2018 21:00:13 68.74 68.2 69.17 65.6 65.3 66.9 70.75 72.23 75.07 69 68.5 69.5
01/11/2018 21:00:14 63.46 67.99 69.17 65.6 65.3 66.9 67.02 72.07 75.07 69 68.5 69.5
01/11/2018 21:00:15 63.74 65.68 69.17 65.6 65.3 66.9 67.69 70.69 74.97 69 68.5 69.5
01/11/2018 21:00:16 62.36 64.5 69.17 65.6 65.3 66.9 65.42 69.86 74.01 69 68.4 69.5
01/11/2018 21:00:17 62.3 63.37 69.17 65.6 65.3 66.9 65.75 68.6 72.75 69 68.4 69.5
01/11/2018 21:00:18 62.97 63.37 69.17 65.6 65.2 66.9 66.56 68.61 72.75 69 68.4 69.5
01/11/2018 21:00:19 63.41 63.37 69.17 65.6 65.2 66.9 69.3 70.94 72.75 69 68.4 69.5
01/11/2018 21:00:20 67.52 66.7 69.17 65.6 65.2 66.9 72.95 73.95 73.95 69 68.4 69.5
01/11/2018 21:00:21 65.19 66.65 69.17 65.6 65.2 66.9 68.64 73.89 73.95 69 68.4 69.5
01/11/2018 21:00:22 67.93 67.58 69.17 65.6 65.2 66.9 69.98 72.23 73.95 69 68.4 69.5
01/11/2018 21:00:23 66.77 67.71 69.17 65.6 65.2 66.9 69.24 72.29 73.95 69 68.4 69.5
01/11/2018 21:00:24 70.25 69.79 69.79 65.6 65.2 66.9 72.53 74.07 74.07 69 68.4 69.5
01/11/2018 21:00:25 68.27 69.53 69.79 65.7 65.2 66.9 72.6 74.82 74.82 69 68.4 69.5
01/11/2018 21:00:26 67.75 69.24 69.79 65.7 65.2 66.9 70.84 74.99 74.99 69.1 68.4 69.5
01/11/2018 21:00:27 68.11 68.96 69.79 65.7 65.2 66.9 72.11 74.86 74.99 69.1 68.4 69.5
01/11/2018 21:00:28 66.99 67.91 69.79 65.7 65.2 66.9 68.06 73.45 74.99 69.1 68.4 69.5
01/11/2018 21:00:29 66.21 68 69.79 65.7 65.2 66.9 68.05 71.9 74.99 69.1 68.4 69.5
01/11/2018 21:00:30 65.83 67.21 69.79 65.7 65.2 66.9 68.54 70.93 74.99 69.1 68.4 69.5
01/11/2018 21:00:31 66.1 66.77 69.79 65.7 65.2 66.9 68.24 70.8 74.99 69.1 68.4 69.5
01/11/2018 21:00:32 64.46 65.89 69.79 65.7 65.2 66.9 66.83 70.31 74.99 69.1 68.4 69.5
01/11/2018 21:00:33 64.17 65.47 69.79 65.7 65.1 66.9 66.9 69.76 74.99 69.1 68.4 69.5
01/11/2018 21:00:34 65.91 65.57 69.79 65.7 65.2 66.9 69.52 70.96 74.99 69.1 68.4 69.5
01/11/2018 21:00:35 61.01 65.16 69.79 65.7 65.1 66.9 64.96 70.44 74.99 69.1 68.4 69.5
01/11/2018 21:00:36 61.93 62.96 69.79 65.7 65.1 66.9 65.49 68.57 74.99 69.1 68.4 69.5
01/11/2018 21:00:37 61.71 62.53 69.79 65.7 65.1 66.8 66.11 68.28 74.99 69.1 68.3 69.5
01/11/2018 21:00:38 60.3 62.32 69.79 65.7 65.1 66.8 64.52 68.12 74.99 69.1 68.3 69.5
01/11/2018 21:00:39 61.76 62.08 69.79 65.7 65.1 66.8 66.47 68.25 74.99 69.1 68.3 69.5
01/11/2018 21:00:40 69.81 68.76 69.79 65.7 65.1 66.9 71.33 72.45 74.99 69.1 68.3 69.5
01/11/2018 21:00:41 69.56 70.02 70.02 65.7 65.1 66.9 71.51 73.63 74.99 69.1 68.3 69.5
01/11/2018 21:00:42 63.14 68.85 70.02 65.7 65.1 66.9 66.99 72.88 74.99 69.1 68.3 69.5
01/11/2018 21:00:43 61.52 66.43 70.02 65.7 65.1 66.8 65.83 71.04 74.99 69.1 68.3 69.5
01/11/2018 21:00:44 60.9 63.88 70.02 65.7 65.1 66.8 65.12 69.13 74.99 69.1 68.3 69.5
01/11/2018 21:00:45 61.01 62.11 70.02 65.7 65.1 66.8 65.21 67.94 74.99 69.1 68.3 69.5
01/11/2018 21:00:46 64.56 63.77 70.02 65.7 65 66.8 68.24 69.49 74.99 69.1 68.3 69.5
01/11/2018 21:00:47 62.36 63.57 70.02 65.7 65 66.8 66.29 69.28 74.99 69.1 68.3 69.5
01/11/2018 21:00:48 63.61 63.66 70.02 65.7 65 66.9 69.31 71.05 74.99 69.1 68.3 69.5
01/11/2018 21:00:49 62.64 63.42 70.02 65.7 65 66.9 66.84 70.58 74.99 69.1 68.3 69.5
01/11/2018 21:00:50 60.26 63.08 70.02 65.7 65 66.9 65.56 69.73 74.99 69.1 68.3 69.5
01/11/2018 21:00:51 60.19 61.43 70.02 65.6 65 66.9 65.22 68.38 74.99 69.1 68.2 69.5
01/11/2018 21:00:52 59.94 60.54 70.02 65.6 65 66.9 65.03 67.65 74.99 69 68.2 69.5
01/11/2018 21:00:53 62.51 62.22 70.02 65.6 65 66.9 66.16 68.12 74.99 69 68.2 69.5
01/11/2018 21:00:54 64.42 63.89 70.02 65.6 65 66.8 67.49 69.08 74.99 69 68.2 69.5
01/11/2018 21:00:55 63.01 63.9 70.02 65.6 65 66.8 66.35 69.36 74.99 69 68.2 69.5
01/11/2018 21:00:56 64.12 64.33 70.02 65.6 65 66.8 67.11 69.3 74.86 69 68.2 69.5
01/11/2018 21:00:57 62.1 63.55 70.02 65.6 65 66.8 66.01 68.73 73.63 69 68.2 69.5
01/11/2018 21:00:58 62.98 63 70.02 65.6 65 66.8 66.45 68.49 73.63 69 68.2 69.5
01/11/2018 21:00:59 63.23 63.44 70.02 65.6 65 66.8 67 69.03 73.63 69 68.2 69.5
01/11/2018 21:01:00 61.67 63.54 70.02 65.6 65 66.8 65.28 69.1 73.63 69 68.2 69.5
01/11/2018 21:01:01 63.33 63.53 70.02 65.6 65 66.8 66.63 68.75 73.63 69 68.2 69.5
01/11/2018 21:01:02 66.88 66.37 70.02 65.6 65 66.8 69.33 70.87 73.63 69 68.2 69.5
01/11/2018 21:01:03 67.39 67.06 70.02 65.6 65 66.8 71.93 73.45 73.63 69 68.2 69.5
01/11/2018 21:01:04 63.77 67.29 70.02 65.6 65 66.8 67.09 73.24 73.63 69 68.2 69.5
01/11/2018 21:01:05 61.98 65.01 70.02 65.6 64.9 66.8 65.94 70.97 73.63 69 68.2 69.5
01/11/2018 21:01:06 61.43 63.71 70.02 65.6 64.9 66.8 65.73 69.54 73.63 69 68.2 69.5
01/11/2018 21:01:07 61 62.18 70.02 65.6 64.9 66.8 65.8 68.33 73.63 69 68.2 69.5
01/11/2018 21:01:08 64.17 63.6 70.02 65.6 64.9 66.8 68.43 69.73 73.63 69 68.2 69.5
01/11/2018 21:01:09 63.84 63.95 70.02 65.6 64.9 66.8 67.58 69.82 73.63 69 68.2 69.5
01/11/2018 21:01:10 67.31 66.53 70.02 65.6 64.9 66.8 70.16 71.56 73.63 69 68.2 69.5
01/11/2018 21:01:11 67.39 67.38 68.85 65.6 64.9 66.8 71.36 73.17 73.45 69 68.2 69.5
01/11/2018 21:01:12 65.94 66.9 67.38 65.6 64.9 66.8 68.98 72.53 73.45 69 68.2 69.5
01/11/2018 21:01:13 69.78 68.89 68.89 65.6 64.9 66.8 71.66 73.12 73.45 69 68.2 69.5
01/11/2018 21:01:14 66.11 68.62 68.89 65.6 64.9 66.8 68.65 72.84 73.45 69 68.2 69.5
01/11/2018 21:01:15 63.23 67.16 68.89 65.6 64.9 66.8 66.93 71.58 73.45 69 68.2 69.5
01/11/2018 21:01:16 64.22 64.97 68.89 65.6 64.9 66.8 66.75 70.01 73.45 69 68.2 69.5
01/11/2018 21:01:17 63.13 65.35 68.89 65.6 64.9 66.8 66.06 69.59 73.45 69 68.2 69.5
01/11/2018 21:01:18 62.14 63.4 68.89 65.6 64.9 66.8 66.49 68.63 73.45 69 68.2 69.5
01/11/2018 21:01:19 61.63 62.82 68.89 65.6 64.9 66.8 65.79 68.65 73.45 69 68.2 69.5
01/11/2018 21:01:20 66.28 65.71 68.89 65.6 64.9 66.8 68.36 70.08 73.45 69 68.2 69.5
01/11/2018 21:01:21 60.27 64.85 68.89 65.6 64.9 66.8 65.18 69.48 73.45 69 68.2 69.5
01/11/2018 21:01:22 62.9 63.1 68.89 65.6 64.9 66.8 67.61 69.47 73.45 69 68.2 69.5
01/11/2018 21:01:23 64.09 63.92 68.89 65.6 64.9 66.8 68.38 70.41 73.45 69 68.2 69.5
01/11/2018 21:01:24 63.26 63.94 68.89 65.6 64.9 66.8 66.72 70.44 73.45 69 68.2 69.5
01/11/2018 21:01:25 75.24 74.21 74.21 65.7 65 66.8 76.54 77.56 77.56 69 68.2 69.5
01/11/2018 21:01:26 66.33 72.39 74.21 65.7 65 66.8 69.38 75.92 77.56 69 68.2 69.5
01/11/2018 21:01:27 66.29 69.58 74.21 65.7 65 66.8 69.06 73.61 77.56 69 68.2 69.5
01/11/2018 21:01:28 64.5 68.1 74.21 65.7 65 66.8 67.72 72.36 77.56 69 68.2 69.5
01/11/2018 21:01:29 63.23 66.13 74.21 65.8 65 66.8 66.52 70.81 77.56 69 68.2 69.5
01/11/2018 21:01:30 63.07 64.88 74.21 65.8 65 66.8 66.65 69.85 77.56 69 68.2 69.5
01/11/2018 21:01:31 60.82 63.54 74.21 65.7 65 66.8 65.58 68.91 77.56 69 68.2 69.5
01/11/2018 21:01:32 62.18 62.25 74.21 65.7 64.9 66.8 66.61 68.44 77.56 69 68.2 69.5
01/11/2018 21:01:33 64.7 64.08 74.21 65.7 64.9 66.8 67.71 69.57 77.56 69 68.2 69.5
01/11/2018 21:01:34 63.59 63.98 74.21 65.7 64.9 66.8 67.11 69.31 77.56 69 68.2 69.5
01/11/2018 21:01:35 65.1 64.72 74.21 65.7 65 66.8 68.25 70.02 77.56 69 68.2 69.5
01/11/2018 21:01:36 64.98 65.61 74.21 65.7 65 66.8 68.02 70.52 77.56 69 68.2 69.5
01/11/2018 21:01:37 64.24 64.59 74.21 65.7 65 66.8 68.23 70.39 77.56 69 68.2 69.5
01/11/2018 21:01:38 67 66.4 74.21 65.7 65 66.8 69.56 71.31 77.56 69 68.2 69.4
01/11/2018 21:01:39 62.48 66.05 74.21 65.7 65 66.8 66.14 70.96 77.56 69 68.2 69.4
01/11/2018 21:01:40 63.89 64.24 74.21 65.7 65 66.8 66.74 69.37 77.56 69 68.2 69.4
01/11/2018 21:01:41 65.54 65.23 74.21 65.7 65 66.8 68.73 70.28 77.56 69 68.2 69.4
01/11/2018 21:01:42 73.5 72.67 74.21 65.8 65 66.8 76.13 77.41 77.56 69 68.2 69.5
01/11/2018 21:01:43 65.47 72.04 74.21 65.8 65 66.8 67.94 76.7 77.56 69 68.2 69.5
01/11/2018 21:01:44 70.73 70.67 74.21 65.8 65 66.8 72.84 74.96 77.56 69.1 68.2 69.5
01/11/2018 21:01:45 69.52 71.03 74.21 65.8 65 66.8 71.74 75.2 77.56 69.1 68.2 69.5
01/11/2018 21:01:46 65.86 69.72 74.21 65.8 65 66.8 68.69 73.97 77.56 69.1 68.2 69.5
01/11/2018 21:01:47 63.55 67.54 74.21 65.8 65 66.8 67.2 72.17 77.56 69 68.2 69.5
01/11/2018 21:01:48 64.65 65.99 74.21 65.8 65 66.8 69.68 72.1 77.56 69 68.2 69.5
01/11/2018 21:01:49 61.65 64.94 74.21 65.8 65 66.8 65.97 71.13 77.56 69 68.2 69.5
01/11/2018 21:01:50 64.28 64.58 74.21 65.7 65 66.8 71.37 73.02 77.56 69 68.2 69.5
01/11/2018 21:01:51 61.53 64.71 74.21 65.7 65 66.8 68.31 73.03 77.56 69 68.2 69.5
01/11/2018 21:01:52 69.73 68.27 74.21 65.7 65 66.8 71.84 73.34 77.56 69 68.2 69.5
01/11/2018 21:01:53 68.02 68.49 74.21 65.7 65 66.8 70.62 73.59 77.56 69 68.3 69.5
01/11/2018 21:01:54 65.5 68 74.21 65.7 65 66.8 68.32 72.6 77.56 69 68.3 69.5
01/11/2018 21:01:55 61.71 66.26 72.67 65.7 65 66.8 65.42 71.18 77.41 69 68.3 69.5
01/11/2018 21:01:56 63.39 64.23 72.67 65.7 65 66.8 66.44 69.5 77.41 69 68.2 69.5
01/11/2018 21:01:57 65.08 65.14 72.67 65.7 65 66.8 70.88 72.61 77.41 69 68.2 69.5
01/11/2018 21:01:58 64.94 65.5 72.67 65.7 65 66.8 67.84 72.72 77.41 69 68.2 69.5
01/11/2018 21:01:59 64.98 65.3 72.67 65.7 65 66.8 68.02 70.95 77.41 69 68.2 69.5
01/11/2018 21:02:00 60.91 64.78 72.67 65.7 65 66.8 66.32 70.28 77.41 69 68.2 69.5
01/11/2018 21:02:01 63.52 63.72 72.67 65.7 65 66.8 67.13 69.39 77.41 69 68.2 69.5
01/11/2018 21:02:02 63.96 64.48 72.67 65.7 64.9 66.8 67.37 69.74 77.41 69 68.2 69.5
01/11/2018 21:02:03 63.66 63.97 72.67 65.7 64.9 66.8 66.49 69.27 77.41 69 68.2 69.5
01/11/2018 21:02:04 63.31 63.68 72.67 65.7 64.9 66.8 65.99 68.76 77.41 69 68.2 69.5
01/11/2018 21:02:05 68.57 67.64 72.67 65.7 65 66.8 70.32 71.49 77.41 69 68.2 69.5
01/11/2018 21:02:06 65.59 67.58 72.67 65.7 65 66.8 69.05 71.54 77.41 69 68.2 69.5
01/11/2018 21:02:07 65.47 66.55 72.67 65.7 65 66.8 69.11 71.28 77.41 69 68.2 69.5
01/11/2018 21:02:08 71.11 69.93 72.67 65.8 65 66.8 72.15 73.35 77.41 69 68.2 69.5
01/11/2018 21:02:09 68.41 69.54 72.67 65.8 65 66.8 74.57 75.86 77.41 69.1 68.2 69.5
01/11/2018 21:02:10 68.92 69.24 72.67 65.8 65 66.8 75.49 77.56 77.56 69.1 68.3 69.5
01/11/2018 21:02:11 69.14 69.34 72.67 65.8 65 66.8 71.82 77.66 77.66 69.2 68.3 69.5
01/11/2018 21:02:12 68.52 69.37 72.04 65.9 65 66.8 70.32 75.58 77.66 69.2 68.3 69.5
01/11/2018 21:02:13 66.74 68.97 71.03 65.8 65 66.8 69.5 73.87 77.66 69.2 68.3 69.5
01/11/2018 21:02:14 64.91 67.69 71.03 65.8 65 66.8 67.77 72.53 77.66 69.2 68.3 69.5
01/11/2018 21:02:15 65.32 65.89 69.93 65.8 65 66.8 68.11 70.81 77.66 69.2 68.3 69.5
01/11/2018 21:02:16 69.89 69.21 69.93 65.8 65 66.8 71.21 72.84 77.66 69.2 68.3 69.5
01/11/2018 21:02:17 66.06 68.46 69.93 65.9 65 66.8 67.78 72.11 77.66 69.2 68.3 69.5
01/11/2018 21:02:18 62.63 67.11 69.93 65.9 65 66.8 65.58 70.76 77.66 69.2 68.3 69.5
01/11/2018 21:02:19 62.54 64.84 69.93 65.9 65 66.8 66.82 69.16 77.66 69.2 68.3 69.5
01/11/2018 21:02:20 61.58 63.6 69.93 65.9 65 66.8 65.97 68.87 77.66 69.2 68.3 69.5
01/11/2018 21:02:21 64.22 63.94 69.93 65.9 65 66.8 67.5 69.28 77.66 69.2 68.3 69.5
01/11/2018 21:02:22 65.38 64.99 69.93 65.9 65 66.8 70.83 72 77.66 69.2 68.3 69.5
01/11/2018 21:02:23 67.38 66.63 69.93 65.9 65 66.8 69.73 72.05 77.66 69.2 68.3 69.5
01/11/2018 21:02:24 69.34 68.69 69.93 65.9 65 66.8 70.95 72.8 77.66 69.2 68.3 69.5
01/11/2018 21:02:25 65.69 68.24 69.93 65.9 65 66.8 68.12 72.28 77.66 69.2 68.3 69.5
01/11/2018 21:02:26 65.78 66.94 69.93 65.9 65 66.8 69.55 71.72 77.66 69.2 68.3 69.5
01/11/2018 21:02:27 64.23 66.22 69.93 65.9 65 66.8 67.52 71.68 77.66 69.2 68.3 69.5
01/11/2018 21:02:28 67.77 66.85 69.93 65.9 65 66.8 70.88 72.32 77.66 69.3 68.3 69.5
01/11/2018 21:02:29 71.67 71.35 71.35 66 65 66.8 73.56 75.64 77.66 69.3 68.3 69.5
01/11/2018 21:02:30 64.99 69.52 71.35 66 65 66.8 67.58 73.77 77.66 69.3 68.3 69.5
01/11/2018 21:02:31 68.07 68.01 71.35 66 65 66.8 70.5 72.38 77.66 69.3 68.3 69.5
01/11/2018 21:02:32 67.26 67.98 71.35 66 65 66.8 69.53 72.28 77.66 69.3 68.3 69.5
01/11/2018 21:02:33 67.75 68.04 71.35 66 65 66.8 69.89 72.1 77.66 69.3 68.3 69.5
01/11/2018 21:02:34 64.61 67.73 71.35 66 65 66.8 68.03 71.91 77.66 69.3 68.3 69.5
01/11/2018 21:02:35 64.14 66.09 71.35 66 65 66.8 67.43 70.92 77.66 69.3 68.3 69.5
01/11/2018 21:02:36 66.46 66.11 71.35 66 65 66.8 68.92 70.73 77.66 69.3 68.3 69.5
01/11/2018 21:02:37 67.52 67.32 71.35 66 65 66.8 69.44 71.38 77.66 69.3 68.3 69.5
01/11/2018 21:02:38 69.27 68.9 71.35 66 65 66.8 71.3 72.89 77.66 69.3 68.3 69.5
01/11/2018 21:02:39 71.91 71.53 71.53 66.1 65.1 66.8 74.6 76.15 77.66 69.4 68.3 69.5
01/11/2018 21:02:40 68.04 71.2 71.53 66.1 65.1 66.8 70.06 75.79 77.66 69.3 68.3 69.5
01/11/2018 21:02:41 65.59 69.42 71.53 66.1 65.1 66.8 69 73.76 76.15 69.3 68.3 69.5
01/11/2018 21:02:42 63.63 67.41 71.53 66.1 65.1 66.8 67.27 72.32 76.15 69.3 68.3 69.5
01/11/2018 21:02:43 62.28 65.29 71.53 66.1 65.1 66.8 65.52 70.56 76.15 69.3 68.3 69.5
01/11/2018 21:02:44 61.76 63.9 71.53 66.1 65.1 66.8 65.43 69.03 76.15 69.3 68.3 69.5
01/11/2018 21:02:45 66.23 65.41 71.53 66.1 65.1 66.8 71.19 72.2 76.15 69.3 68.3 69.5
01/11/2018 21:02:46 61.84 65.46 71.53 66.1 65.1 66.8 65.89 72.21 76.15 69.3 68.3 69.5
01/11/2018 21:02:47 63.45 63.95 71.53 66 65.1 66.8 65.71 69.97 76.15 69.2 68.3 69.5
01/11/2018 21:02:48 64.13 64.67 71.53 66 65.1 66.8 66.5 69.26 76.15 69.2 68.3 69.5
01/11/2018 21:02:49 60.51 63.67 71.53 66 65 66.8 64.67 68.39 76.15 69.2 68.3 69.5
01/11/2018 21:02:50 62.24 62.7 71.53 66 65 66.8 66.03 68.19 76.15 69.2 68.3 69.5
01/11/2018 21:02:51 62.26 62.28 71.53 66 65 66.8 65.49 67.8 76.15 69.2 68.3 69.5
01/11/2018 21:02:52 65.23 64.76 71.53 66 65 66.8 68.22 69.88 76.15 69.2 68.3 69.5
01/11/2018 21:02:53 68.65 67.89 71.53 66 65 66.8 71.02 72.34 76.15 69.2 68.3 69.5
01/11/2018 21:02:54 67.01 67.3 71.53 66 65.1 66.8 68.76 71.76 76.15 69.2 68.3 69.5
01/11/2018 21:02:55 68.39 68 71.53 66.1 65.1 66.8 70.68 72.25 76.15 69.2 68.3 69.5
01/11/2018 21:02:56 65.24 68.12 71.53 66.1 65.1 66.8 67.87 72.32 76.15 69.2 68.3 69.5
01/11/2018 21:02:57 63.66 66.37 71.53 66.1 65.1 66.8 65.94 70.8 76.15 69.2 68.3 69.5
01/11/2018 21:02:58 68.39 68.01 71.53 66.1 65.1 66.8 69.98 71.61 76.15 69.2 68.3 69.5
01/11/2018 21:02:59 62.5 67.49 71.53 66.1 65.1 66.8 66.03 71.16 76.15 69.2 68.3 69.5
01/11/2018 21:03:00 63.96 65.04 71.53 66.1 65.1 66.8 67.56 69.67 76.15 69.2 68.3 69.5
01/11/2018 21:03:01 64.19 64.47 71.53 66.1 65.1 66.8 67.3 69.57 76.15 69.2 68.3 69.5
01/11/2018 21:03:02 68.06 67.11 71.53 66.1 65.1 66.8 70.4 71.56 76.15 69.3 68.3 69.5
01/11/2018 21:03:03 65.09 66.85 71.53 66.1 65.1 66.8 68.3 71.34 76.15 69.3 68.3 69.5
01/11/2018 21:03:04 66.41 66.48 71.53 66.1 65.1 66.8 68.27 70.73 76.15 69.3 68.3 69.5
01/11/2018 21:03:05 66.87 67.5 71.53 66.1 65.1 66.8 68.8 71.43 76.15 69.3 68.3 69.5
01/11/2018 21:03:06 67.14 67.32 71.53 66.1 65.1 66.8 70.98 72.83 76.15 69.3 68.3 69.5
01/11/2018 21:03:07 68.91 68.56 71.53 66.1 65.1 66.8 72.67 74.4 76.15 69.3 68.4 69.5
01/11/2018 21:03:08 68.97 68.97 71.53 66.1 65.1 66.8 71 73.7 76.15 69.3 68.4 69.5
01/11/2018 21:03:09 66.46 68.89 71.2 66.2 65.1 66.8 68.53 73.3 75.79 69.3 68.4 69.5
01/11/2018 21:03:10 66.72 67.68 69.42 66.2 65.1 66.8 69.18 71.98 74.4 69.3 68.4 69.5
01/11/2018 21:03:11 67.95 67.89 68.97 66.2 65.1 66.8 70.2 72.13 74.4 69.3 68.4 69.5
01/11/2018 21:03:12 65.68 67.87 68.97 66.2 65.1 66.8 68.36 72.05 74.4 69.3 68.4 69.5
01/11/2018 21:03:13 66.99 66.99 68.97 66.2 65.1 66.8 70.34 72.22 74.4 69.3 68.4 69.5
01/11/2018 21:03:14 64.59 66.85 68.97 66.2 65.1 66.8 68.33 71.79 74.4 69.3 68.4 69.5
01/11/2018 21:03:15 65.69 65.75 68.97 66.2 65.1 66.8 68.49 71.04 74.4 69.3 68.4 69.5
01/11/2018 21:03:16 70.64 69.72 69.72 66.2 65.1 66.8 71.63 73.07 74.4 69.3 68.4 69.5
01/11/2018 21:03:17 67.97 69.42 69.72 66.2 65.2 66.8 70.08 72.82 74.4 69.3 68.4 69.5
01/11/2018 21:03:18 69.04 69.33 69.72 66.2 65.2 66.8 70.97 73.07 74.4 69.3 68.4 69.5
01/11/2018 21:03:19 67.71 69.37 69.72 66.3 65.2 66.8 70.17 73.17 74.4 69.4 68.4 69.5
01/11/2018 21:03:20 72.68 71.87 71.87 66.3 65.2 66.8 73.56 74.82 74.82 69.4 68.4 69.5
01/11/2018 21:03:21 70.77 71.72 71.87 66.4 65.2 66.8 72.97 74.99 74.99 69.4 68.4 69.5
01/11/2018 21:03:22 69.91 71.2 71.87 66.4 65.2 66.8 75.32 77.16 77.16 69.5 68.5 69.5
01/11/2018 21:03:23 73.41 73.13 73.13 66.4 65.2 66.8 76.09 78.04 78.04 69.5 68.5 69.5
01/11/2018 21:03:24 71.93 73.02 73.13 66.5 65.3 66.8 73.43 77.68 78.04 69.5 68.5 69.5
01/11/2018 21:03:25 70.3 72.81 73.13 66.5 65.3 66.8 72.42 76.75 78.04 69.6 68.5 69.5
01/11/2018 21:03:26 69.44 71.23 73.13 66.5 65.3 66.8 71.75 75.32 78.04 69.6 68.5 69.5
01/11/2018 21:03:27 67.62 70.53 73.13 66.5 65.3 66.8 70.32 74.61 78.04 69.6 68.5 69.5
01/11/2018 21:03:28 68.74 69.22 73.13 66.5 65.3 66.8 71.17 73.56 78.04 69.6 68.5 69.5
01/11/2018 21:03:29 64.84 68.81 73.13 66.5 65.3 66.8 68.62 73.2 78.04 69.6 68.5 69.5
01/11/2018 21:03:30 65.92 66.85 73.13 66.5 65.3 66.8 68.69 71.8 78.04 69.6 68.5 69.5
01/11/2018 21:03:31 65.85 66.6 73.13 66.5 65.3 66.8 69.33 71.69 78.04 69.6 68.5 69.5
01/11/2018 21:03:32 72.06 71.31 73.13 66.5 65.3 66.8 74.52 75.77 78.04 69.6 68.5 69.5
01/11/2018 21:03:33 71.35 71.63 73.13 66.5 65.3 66.9 73.61 75.83 78.04 69.6 68.5 69.5
01/11/2018 21:03:34 70.21 71.58 73.13 66.6 65.4 66.9 72.86 75.86 78.04 69.6 68.6 69.5
01/11/2018 21:03:35 66.37 70.48 73.13 66.5 65.4 66.9 69.87 75.05 78.04 69.6 68.6 69.5
01/11/2018 21:03:36 65.47 68.28 73.13 66.5 65.4 66.9 69.17 73.24 78.04 69.6 68.6 69.5
01/11/2018 21:03:37 66.71 67.49 73.13 66.5 65.4 66.9 69.74 72.57 78.04 69.6 68.6 69.5
01/11/2018 21:03:38 65.04 66.59 73.13 66.5 65.4 66.9 68.68 71.75 78.04 69.6 68.6 69.5
01/11/2018 21:03:39 65.6 65.76 73.13 66.5 65.4 66.9 69.36 71.39 78.04 69.6 68.6 69.5
01/11/2018 21:03:40 65.52 66.18 73.13 66.5 65.4 66.8 68.99 71.61 78.04 69.6 68.6 69.5
01/11/2018 21:03:41 66.63 66.43 73.13 66.5 65.4 66.8 69.84 71.63 78.04 69.6 68.6 69.5
01/11/2018 21:03:42 65.15 66.43 73.13 66.5 65.4 66.8 68.74 71.62 78.04 69.6 68.6 69.5
01/11/2018 21:03:43 63.6 65.55 73.13 66.5 65.4 66.8 67.8 71.09 78.04 69.6 68.6 69.5
01/11/2018 21:03:44 62.95 64.64 73.13 66.5 65.4 66.8 67.82 70.43 78.04 69.5 68.6 69.5
01/11/2018 21:03:45 67.4 66.52 73.13 66.5 65.4 66.8 70.58 72 78.04 69.5 68.6 69.5
01/11/2018 21:03:46 70.6 69.76 73.13 66.5 65.4 66.8 75.44 76.51 78.04 69.6 68.6 69.5
01/11/2018 21:03:47 67.58 69.64 73.13 66.5 65.4 66.8 71.69 75.89 78.04 69.6 68.6 69.5
01/11/2018 21:03:48 64.45 68.24 73.13 66.5 65.4 66.8 67.88 74.46 78.04 69.6 68.6 69.5
01/11/2018 21:03:49 63.83 66.44 73.13 66.5 65.4 66.8 66.87 72.33 78.04 69.6 68.6 69.5
01/11/2018 21:03:50 62.63 64.88 73.13 66.5 65.4 66.8 65.38 70.39 78.04 69.6 68.6 69.5
01/11/2018 21:03:51 64.71 65.04 73.13 66.5 65.4 66.8 69.7 71.57 78.04 69.6 68.6 69.5
01/11/2018 21:03:52 63.56 64.21 73.13 66.5 65.4 66.8 67.98 70.73 78.04 69.6 68.6 69.5
01/11/2018 21:03:53 65.17 65.18 73.02 66.5 65.4 66.8 70.11 71.97 77.68 69.6 68.6 69.5
01/11/2018 21:03:54 65.11 65.32 72.81 66.5 65.4 66.8 68.87 71.62 76.75 69.6 68.6 69.5
01/11/2018 21:03:55 64.81 65.81 71.63 66.5 65.4 66.8 68.4 71.61 76.51 69.6 68.6 69.5
01/11/2018 21:03:56 65.18 65.26 71.63 66.5 65.4 66.8 68.16 70.48 76.51 69.6 68.6 69.5
01/11/2018 21:03:57 65.85 65.64 71.63 66.5 65.4 66.8 67.94 70.53 76.51 69.6 68.6 69.5
01/11/2018 21:03:58 63.96 65.33 71.63 66.5 65.4 66.8 66.77 69.97 76.51 69.6 68.6 69.5
01/11/2018 21:03:59 63.45 64.34 71.63 66.5 65.4 66.8 66.87 69.2 76.51 69.6 68.6 69.5
01/11/2018 21:04:00 64.53 64.67 71.63 66.5 65.4 66.8 67.55 69.59 76.51 69.5 68.6 69.5
01/11/2018 21:04:01 61.52 64.19 71.63 66.5 65.4 66.8 65.99 69.35 76.51 69.5 68.6 69.5
01/11/2018 21:04:02 63.64 63.54 71.63 66.4 65.4 66.8 66.84 68.86 76.51 69.5 68.6 69.5
01/11/2018 21:04:03 61.84 63.49 71.58 66.4 65.4 66.8 65.37 68.8 76.51 69.5 68.6 69.5
01/11/2018 21:04:04 63.85 64.1 70.48 66.4 65.4 66.8 66.38 68.77 76.51 69.5 68.6 69.5
01/11/2018 21:04:05 63.49 63.7 69.76 66.4 65.4 66.8 67.15 68.81 76.51 69.5 68.6 69.5
01/11/2018 21:04:06 61.93 63.17 69.76 66.4 65.4 66.8 65.71 68.8 76.51 69.5 68.6 69.5
01/11/2018 21:04:07 62.9 63.33 69.76 66.3 65.4 66.8 66.44 68.84 76.51 69.4 68.6 69.5
01/11/2018 21:04:08 66.05 65.15 69.76 66.3 65.4 66.8 69.25 70.39 76.51 69.4 68.6 69.5
01/11/2018 21:04:09 66.71 66.53 69.76 66.3 65.4 66.8 68.85 70.95 76.51 69.4 68.6 69.5
01/11/2018 21:04:10 64.89 66.58 69.76 66.3 65.4 66.8 67.54 71 76.51 69.4 68.6 69.5
01/11/2018 21:04:11 68.15 67.51 69.76 66.3 65.4 66.8 70.77 72.02 76.51 69.4 68.7 69.5
01/11/2018 21:04:12 66.88 67.71 69.76 66.3 65.5 66.8 69.52 72.34 76.51 69.4 68.7 69.5
01/11/2018 21:04:13 68.32 68.72 69.76 66.3 65.5 66.8 71.07 73.48 76.51 69.4 68.7 69.5
01/11/2018 21:04:14 63.7 67.6 69.76 66.3 65.5 66.8 66.82 72.29 76.51 69.4 68.7 69.5
01/11/2018 21:04:15 65.03 66.62 69.76 66.3 65.5 66.8 67.11 70.98 76.51 69.4 68.7 69.5
01/11/2018 21:04:16 65.97 65.75 69.64 66.3 65.5 66.8 69.06 70.64 75.89 69.4 68.7 69.5
01/11/2018 21:04:17 67.25 66.85 68.72 66.3 65.5 66.8 69.95 71.57 74.46 69.4 68.7 69.5
01/11/2018 21:04:18 65.52 66.99 68.72 66.3 65.5 66.8 67.95 71.65 73.48 69.4 68.7 69.5
01/11/2018 21:04:19 66.79 66.86 68.72 66.3 65.5 66.8 68.73 70.89 73.48 69.4 68.7 69.5
01/11/2018 21:04:20 65.86 66.36 68.72 66.3 65.5 66.8 68.6 70.83 73.48 69.4 68.7 69.5
01/11/2018 21:04:21 66.39 66.67 68.72 66.3 65.5 66.8 69.19 71.21 73.48 69.4 68.7 69.5
01/11/2018 21:04:22 68.85 68.43 68.72 66.4 65.5 66.8 70.55 72.28 73.48 69.4 68.7 69.5
01/11/2018 21:04:23 68.99 69.23 69.23 66.4 65.5 66.8 71.14 73.18 73.48 69.4 68.7 69.5
01/11/2018 21:04:24 72.46 72.33 72.33 66.4 65.5 66.9 72.12 74.25 74.25 69.4 68.7 69.5
01/11/2018 21:04:25 68.36 72.32 72.33 66.4 65.5 66.9 70.27 74.24 74.25 69.4 68.7 69.5
01/11/2018 21:04:26 67.06 70.16 72.33 66.4 65.5 66.9 69.32 73.04 74.25 69.4 68.7 69.5
01/11/2018 21:04:27 67.58 68.42 72.33 66.4 65.5 66.9 70.78 72.93 74.25 69.4 68.7 69.5
01/11/2018 21:04:28 71.47 70.92 72.33 66.5 65.6 66.9 72.7 74.52 74.52 69.4 68.7 69.5
01/11/2018 21:04:29 69.7 70.65 72.33 66.5 65.6 66.9 70.73 73.94 74.52 69.5 68.7 69.5
01/11/2018 21:04:30 71.65 71.46 72.33 66.5 65.6 66.9 74.57 75.87 75.87 69.5 68.7 69.5
01/11/2018 21:04:31 68.74 71.32 72.33 66.5 65.6 66.9 70.83 75.71 75.87 69.5 68.7 69.5
01/11/2018 21:04:32 68.22 69.79 72.33 66.5 65.6 66.9 70.14 74.06 75.87 69.5 68.7 69.5
01/11/2018 21:04:33 68.71 69.2 72.33 66.6 65.6 66.9 70.59 73.14 75.87 69.5 68.7 69.5
01/11/2018 21:04:34 66.5 68.66 72.33 66.6 65.6 66.9 68.56 72.63 75.87 69.5 68.8 69.5
01/11/2018 21:04:35 68.01 68.35 72.33 66.6 65.6 66.9 69.58 72.08 75.87 69.5 68.8 69.5
01/11/2018 21:04:36 69.11 69.01 72.33 66.6 65.6 66.9 70.74 72.58 75.87 69.5 68.8 69.5
01/11/2018 21:04:37 66.08 68.63 72.33 66.6 65.6 66.9 67.89 72.26 75.87 69.5 68.8 69.5
01/11/2018 21:04:38 66.86 67.45 72.33 66.6 65.6 66.9 68.61 71.13 75.87 69.5 68.8 69.5
01/11/2018 21:04:39 66.08 67.22 72.33 66.6 65.6 66.9 67.78 70.92 75.87 69.5 68.8 69.5
01/11/2018 21:04:40 64.79 66.43 72.33 66.6 65.6 66.9 67.16 70.18 75.87 69.5 68.8 69.5
01/11/2018 21:04:41 64.55 65.71 72.33 66.6 65.6 66.9 67.93 70.13 75.87 69.5 68.8 69.5
01/11/2018 21:04:42 64.29 65.36 72.33 66.6 65.6 66.9 67.51 70.11 75.87 69.5 68.8 69.5
01/11/2018 21:04:43 62.64 64.26 72.33 66.6 65.6 66.9 65.73 69.43 75.87 69.5 68.8 69.5
01/11/2018 21:04:44 64.28 64.29 72.33 66.6 65.6 66.9 67.63 69.77 75.87 69.4 68.8 69.5
01/11/2018 21:04:45 63.7 64.73 72.33 66.6 65.6 66.9 67.09 70.33 75.87 69.4 68.8 69.5
01/11/2018 21:04:46 64.24 64.69 72.33 66.6 65.6 66.9 69.79 71.86 75.87 69.4 68.8 69.5
01/11/2018 21:04:47 62.49 63.77 72.33 66.6 65.6 66.9 65.85 70.41 75.87 69.4 68.8 69.5
01/11/2018 21:04:48 62.41 63.16 72.33 66.6 65.6 66.9 65.52 69.03 75.87 69.4 68.8 69.5
01/11/2018 21:04:49 67.37 66.33 72.33 66.6 65.6 66.9 69.34 70.57 75.87 69.4 68.8 69.5
01/11/2018 21:04:50 63.68 65.73 72.33 66.6 65.6 66.9 66.98 70.22 75.87 69.4 68.8 69.5
01/11/2018 21:04:51 67.66 67.21 72.33 66.6 65.6 66.9 70.16 71.73 75.87 69.4 68.8 69.5
01/11/2018 21:04:52 64.44 66.97 72.33 66.6 65.6 66.9 67.16 71.49 75.87 69.4 68.8 69.5
01/11/2018 21:04:53 63.25 65.65 72.33 66.6 65.6 66.9 66.43 70.44 75.87 69.4 68.8 69.5
01/11/2018 21:04:54 66.9 66.06 72.32 66.6 65.6 66.9 68.82 70.26 75.87 69.4 68.8 69.5
01/11/2018 21:04:55 64.15 65.95 71.46 66.6 65.6 66.9 67.02 70.2 75.87 69.4 68.8 69.5
01/11/2018 21:04:56 63.88 65.08 71.46 66.6 65.6 66.9 67.59 69.72 75.87 69.4 68.8 69.5
01/11/2018 21:04:57 70.64 69.28 71.46 66.6 65.6 66.9 72.35 72.9 75.87 69.5 68.8 69.5
01/11/2018 21:04:58 66.68 68.73 71.46 66.6 65.7 66.9 69.8 72.97 75.87 69.5 68.8 69.5
01/11/2018 21:04:59 69.68 69.29 71.46 66.7 65.7 66.9 72.04 73.81 75.87 69.5 68.8 69.5
01/11/2018 21:05:00 69.72 69.97 71.32 66.7 65.7 66.9 73.73 75.16 75.71 69.5 68.8 69.5
01/11/2018 21:05:01 71.96 71.11 71.11 66.7 65.7 66.9 72.75 75.4 75.4 69.5 68.8 69.5
01/11/2018 21:05:02 72.5 72.96 72.96 66.8 65.7 66.9 73.78 76.07 76.07 69.6 68.8 69.5
01/11/2018 21:05:03 68.26 71.37 72.96 66.7 65.7 66.9 71.97 75.04 76.07 69.6 68.8 69.5
01/11/2018 21:05:04 64.57 69.7 72.96 66.7 65.7 66.9 69.18 74.85 76.07 69.6 68.8 69.5
01/11/2018 21:05:05 63.54 67.18 72.96 66.7 65.7 66.9 67.1 72.54 76.07 69.6 68.8 69.5
01/11/2018 21:05:06 68.13 67.39 72.96 66.8 65.7 66.9 71.17 72.57 76.07 69.6 68.8 69.5
01/11/2018 21:05:07 65.53 67.13 72.96 66.8 65.7 66.9 68.73 72.72 76.07 69.6 68.8 69.5
01/11/2018 21:05:08 68.74 68.29 72.96 66.8 65.7 66.9 71.23 73.08 76.07 69.6 68.8 69.5
01/11/2018 21:05:09 66.06 68.03 72.96 66.8 65.7 66.9 68.53 72.85 76.07 69.6 68.8 69.5
01/11/2018 21:05:10 69.96 69.51 72.96 66.8 65.7 66.9 71.91 73.59 76.07 69.6 68.8 69.5
01/11/2018 21:05:11 67.05 68.98 72.96 66.8 65.7 66.9 69.74 73.1 76.07 69.6 68.8 69.5
01/11/2018 21:05:12 66.3 67.98 72.96 66.8 65.7 66.9 68.76 72.37 76.07 69.6 68.8 69.5
01/11/2018 21:05:13 65.18 66.93 72.96 66.8 65.7 66.9 68.74 71.53 76.07 69.6 68.8 69.5
01/11/2018 21:05:14 64.71 65.99 72.96 66.8 65.7 66.9 68.16 71.05 76.07 69.6 68.8 69.5
01/11/2018 21:05:15 66.15 66.03 72.96 66.8 65.7 66.9 68.84 70.95 76.07 69.6 68.8 69.5
01/11/2018 21:05:16 65.84 66.03 72.96 66.8 65.7 66.9 68.11 70.94 76.07 69.6 68.8 69.5
01/11/2018 21:05:17 65.62 66.69 72.96 66.8 65.7 66.9 67.5 70.91 76.07 69.6 68.8 69.5
01/11/2018 21:05:18 66.46 66.56 72.96 66.8 65.7 66.9 68.12 70.33 76.07 69.6 68.8 69.5
01/11/2018 21:05:19 66.18 66.36 72.96 66.8 65.7 66.9 68.43 70.42 76.07 69.6 68.8 69.5
01/11/2018 21:05:20 65.4 66.34 72.96 66.8 65.7 66.9 68.39 70.63 76.07 69.6 68.8 69.5
01/11/2018 21:05:21 68.58 67.87 72.96 66.8 65.7 66.9 70.18 71.67 76.07 69.6 68.9 69.5
01/11/2018 21:05:22 67.47 68.02 72.96 66.8 65.7 66.9 70.24 72.35 76.07 69.6 68.9 69.5
01/11/2018 21:05:23 65.17 67.86 72.96 66.8 65.7 66.9 68.23 71.98 76.07 69.6 68.9 69.5
01/11/2018 21:05:24 64.57 65.95 72.96 66.8 65.7 66.9 69.49 71.92 76.07 69.6 68.9 69.5
01/11/2018 21:05:25 63.81 65.17 72.96 66.8 65.7 66.9 68.24 71.18 76.07 69.6 68.9 69.5
01/11/2018 21:05:26 64.78 65.02 72.96 66.8 65.7 66.9 67.91 70.66 76.07 69.6 68.9 69.5
01/11/2018 21:05:27 61.05 64.62 72.96 66.7 65.7 66.9 65.1 70.41 76.07 69.5 68.9 69.5
01/11/2018 21:05:28 60.12 62.59 72.96 66.7 65.7 66.9 63.91 68.53 76.07 69.5 68.9 69.5
01/11/2018 21:05:29 60.62 61.36 72.96 66.7 65.7 66.9 64.73 67.11 76.07 69.5 68.9 69.5
01/11/2018 21:05:30 62.31 62.01 72.96 66.7 65.7 66.9 65.36 67.39 76.07 69.5 68.9 69.5
01/11/2018 21:05:31 62.67 62.68 72.96 66.7 65.7 66.9 66.02 67.94 76.07 69.5 68.9 69.5
01/11/2018 21:05:32 60.41 62.75 71.37 66.7 65.7 66.9 65.25 68.08 75.04 69.5 68.9 69.5
01/11/2018 21:05:33 61.58 61.65 69.7 66.7 65.7 66.9 65.65 67.72 74.85 69.5 68.9 69.5
01/11/2018 21:05:34 60.22 61.54 69.51 66.7 65.7 66.9 64.91 67.59 73.59 69.5 68.8 69.5
01/11/2018 21:05:35 60.02 60.84 69.51 66.7 65.7 66.9 65.03 67.31 73.59 69.5 68.8 69.5
01/11/2018 21:05:36 61.82 61.68 69.51 66.7 65.7 66.9 65.81 67.85 73.59 69.5 68.8 69.5
01/11/2018 21:05:37 59.45 61.61 69.51 66.7 65.7 66.9 64.16 67.78 73.59 69.5 68.8 69.5
01/11/2018 21:05:38 60.73 60.84 69.51 66.7 65.7 66.9 65.02 67.16 73.59 69.5 68.8 69.5
01/11/2018 21:05:39 58.44 60.73 69.51 66.7 65.7 66.9 63.07 67.04 73.59 69.5 68.8 69.5
01/11/2018 21:05:40 57.1 59.56 68.98 66.7 65.7 66.9 62.95 65.96 73.1 69.5 68.8 69.5
01/11/2018 21:05:41 61.71 60.94 68.02 66.6 65.7 66.9 65 66.44 72.37 69.5 68.8 69.5
01/11/2018 21:05:42 60.44 60.65 68.02 66.6 65.7 66.9 64.55 66.55 72.35 69.4 68.8 69.5
01/11/2018 21:05:43 62.59 62.23 68.02 66.6 65.7 66.9 66.83 68.36 72.35 69.5 68.8 69.5
01/11/2018 21:05:44 59.6 62.02 68.02 66.6 65.7 66.9 63.84 68.29 72.35 69.5 68.8 69.5
01/11/2018 21:05:45 59.68 60.59 68.02 66.6 65.7 66.9 63.99 66.88 72.35 69.4 68.8 69.5
01/11/2018 21:05:46 60.83 60.8 68.02 66.6 65.7 66.9 64.82 66.8 72.35 69.4 68.8 69.5
01/11/2018 21:05:47 59.88 60.83 68.02 66.6 65.7 66.9 65.72 67.8 72.35 69.4 68.8 69.5
01/11/2018 21:05:48 62.47 61.99 68.02 66.6 65.7 66.9 66.15 68.29 72.35 69.4 68.8 69.5
01/11/2018 21:05:49 60.64 62 68.02 66.6 65.7 66.9 65.76 68.05 72.35 69.4 68.8 69.5
01/11/2018 21:05:50 59.49 61.31 68.02 66.6 65.7 66.9 64.8 68.02 72.35 69.4 68.8 69.5
01/11/2018 21:05:51 62.73 61.98 68.02 66.6 65.7 66.9 67.32 68.99 72.35 69.4 68.8 69.5
01/11/2018 21:05:52 65.84 65.05 67.86 66.6 65.7 66.9 71.58 72.67 72.67 69.5 68.8 69.5
01/11/2018 21:05:53 60.92 64.23 65.95 66.6 65.7 66.9 65.59 71.7 72.67 69.5 68.8 69.5
01/11/2018 21:05:54 62.42 62.51 65.17 66.6 65.7 66.9 70.2 71.91 72.67 69.5 68.9 69.5
01/11/2018 21:05:55 64.96 64.42 65.05 66.6 65.7 66.9 72.29 73.8 73.8 69.5 68.9 69.5
01/11/2018 21:05:56 65.52 65.61 65.61 66.6 65.7 66.9 72.27 74.65 74.65 69.5 68.9 69.5
01/11/2018 21:05:57 62.04 65.61 65.61 66.6 65.7 66.9 66.07 74.46 74.65 69.5 68.9 69.5
01/11/2018 21:05:58 59.85 63.59 65.61 66.6 65.7 66.9 64.85 71.51 74.65 69.5 68.9 69.5
01/11/2018 21:05:59 62.46 62.46 65.61 66.6 65.7 66.9 66.3 69.26 74.65 69.5 68.9 69.5
01/11/2018 21:06:00 65.31 64.45 65.61 66.6 65.7 66.9 68.58 70.03 74.65 69.5 68.9 69.5
01/11/2018 21:06:01 65.76 65.56 65.61 66.6 65.7 66.9 68.95 70.78 74.65 69.5 68.9 69.5
01/11/2018 21:06:02 67.42 67 67 66.6 65.7 66.9 69.77 71.51 74.65 69.5 68.9 69.5
01/11/2018 21:06:03 65.27 66.82 67 66.6 65.7 66.9 68.53 71.45 74.65 69.5 68.9 69.5
01/11/2018 21:06:04 65.08 66 67 66.6 65.7 66.9 69.16 71.37 74.65 69.5 68.9 69.5
01/11/2018 21:06:05 66.55 66.44 67 66.6 65.7 66.9 69.24 71.4 74.65 69.5 68.9 69.5
01/11/2018 21:06:06 66.22 66.94 67 66.7 65.7 66.9 68.92 71.55 74.65 69.5 68.9 69.5
01/11/2018 21:06:07 64.39 65.97 67 66.7 65.7 66.9 67.09 70.87 74.65 69.5 68.9 69.5
01/11/2018 21:06:08 65.96 66.08 67 66.7 65.7 66.9 68.78 70.73 74.65 69.5 68.9 69.5
01/11/2018 21:06:09 64.32 66.13 67 66.7 65.7 66.9 67.85 70.75 74.65 69.5 68.9 69.5
01/11/2018 21:06:10 67.35 67.35 67.35 66.7 65.7 66.9 68.46 70.63 74.65 69.5 68.9 69.5
01/11/2018 21:06:11 66.28 67.91 67.91 66.7 65.7 66.9 68.36 70.94 74.65 69.5 68.9 69.5
01/11/2018 21:06:12 63.59 66.39 67.91 66.7 65.7 66.9 67.29 70.41 74.65 69.5 68.9 69.5
01/11/2018 21:06:13 66.43 66.26 67.91 66.6 65.7 66.9 69.72 71.24 74.65 69.5 68.9 69.5
01/11/2018 21:06:14 67.87 67.45 67.91 66.6 65.7 66.9 70.68 72.18 74.65 69.5 68.9 69.5
01/11/2018 21:06:15 67.7 68.33 68.33 66.7 65.7 66.9 69.75 72.47 74.65 69.5 68.9 69.5
01/11/2018 21:06:16 65.6 67.67 68.33 66.7 65.7 66.9 68.06 71.94 74.65 69.5 68.9 69.5
01/11/2018 21:06:17 61 66.32 68.33 66.7 65.7 66.9 65.34 70.79 74.65 69.5 68.9 69.5
01/11/2018 21:06:18 62.46 63.91 68.33 66.7 65.7 66.9 66.43 69.32 74.65 69.5 68.9 69.5
01/11/2018 21:06:19 62.4 63.13 68.33 66.7 65.7 66.9 66.03 68.69 74.65 69.5 68.9 69.5
01/11/2018 21:06:20 61.99 63.12 68.33 66.6 65.7 66.9 65.58 68.57 74.65 69.5 68.9 69.5
01/11/2018 21:06:21 69.87 69.4 69.4 66.7 65.7 66.9 71.17 72.68 74.65 69.5 68.9 69.5
01/11/2018 21:06:22 67.08 69.8 69.8 66.7 65.7 66.9 69.35 73.06 74.65 69.5 68.9 69.5
01/11/2018 21:06:23 72.26 71.62 71.62 66.7 65.7 66.9 73.41 74.71 74.71 69.5 68.9 69.5
01/11/2018 21:06:24 64.95 70.27 71.62 66.7 65.7 66.9 67.74 73.71 74.71 69.5 68.9 69.5
01/11/2018 21:06:25 64.56 67.78 71.62 66.6 65.7 66.9 66.99 71.67 74.71 69.5 68.9 69.5
01/11/2018 21:06:26 63.86 66.2 71.62 66.6 65.7 66.9 67.02 70.3 74.71 69.5 68.9 69.5
01/11/2018 21:06:27 59.9 64.77 71.62 66.6 65.7 66.9 64.7 69.49 74.71 69.5 68.9 69.5
01/11/2018 21:06:28 62.75 62.9 71.62 66.6 65.7 66.9 66.62 68.62 74.71 69.5 68.9 69.5
01/11/2018 21:06:29 62.92 63.12 71.62 66.6 65.7 66.9 67.03 69.05 74.71 69.5 68.9 69.5
01/11/2018 21:06:30 66.06 65.35 71.62 66.6 65.7 66.9 68.7 70.31 74.71 69.5 68.9 69.5
01/11/2018 21:06:31 64.82 65.37 71.62 66.6 65.7 66.9 68.81 71.06 74.71 69.5 68.9 69.5
01/11/2018 21:06:32 65.22 65.48 71.62 66.6 65.7 66.9 67.98 70.79 74.71 69.5 68.9 69.5
01/11/2018 21:06:33 62.45 65.14 71.62 66.6 65.7 66.9 66.12 70.27 74.71 69.5 68.9 69.5
01/11/2018 21:06:34 66.68 66.28 71.62 66.6 65.7 66.9 69.25 70.94 74.71 69.5 68.9 69.5
01/11/2018 21:06:35 66.84 67.93 71.62 66.6 65.7 66.9 69.35 72.17 74.71 69.5 68.9 69.5
01/11/2018 21:06:36 73.25 72.59 72.59 66.7 65.8 66.9 75.35 76.73 76.73 69.5 68.9 69.5
01/11/2018 21:06:37 67.07 72.52 72.59 66.7 65.8 66.9 69.74 76.65 76.73 69.5 68.9 69.5
01/11/2018 21:06:38 62.22 69.9 72.59 66.7 65.8 66.9 65.7 74.19 76.73 69.5 68.9 69.5
01/11/2018 21:06:39 64.06 66.67 72.59 66.7 65.8 66.9 67.4 71.26 76.73 69.5 68.9 69.5
01/11/2018 21:06:40 62.25 65.39 72.59 66.7 65.8 66.9 66.37 70.41 76.73 69.5 68.9 69.5
01/11/2018 21:06:41 69.35 68.16 72.59 66.7 65.8 66.9 70.82 71.96 76.73 69.5 68.9 69.5
01/11/2018 21:06:42 64.87 68.19 72.59 66.7 65.8 66.9 68.42 72.01 76.73 69.5 68.9 69.5
01/11/2018 21:06:43 64.95 66.43 72.59 66.7 65.8 66.9 68.3 71.05 76.73 69.5 68.9 69.5
01/11/2018 21:06:44 67.31 67.02 72.59 66.6 65.8 66.9 70.16 71.95 76.73 69.5 68.9 69.5
01/11/2018 21:06:45 72.45 71.73 72.59 66.7 65.8 66.9 73.75 75.05 76.73 69.5 68.9 69.5
01/11/2018 21:06:46 68 71.76 72.59 66.7 65.8 66.9 69.63 75.09 76.73 69.5 68.9 69.5
01/11/2018 21:06:47 67.9 69.53 72.59 66.7 65.8 66.9 70.22 72.97 76.73 69.5 68.9 69.5
01/11/2018 21:06:48 64.03 68.59 72.59 66.7 65.8 66.9 66.89 72.51 76.73 69.5 68.9 69.5
01/11/2018 21:06:49 63.57 66.15 72.59 66.7 65.8 66.9 68.46 70.59 76.73 69.5 68.9 69.5
01/11/2018 21:06:50 66.87 66.45 72.59 66.7 65.8 66.9 69.69 71.43 76.73 69.5 68.9 69.5
01/11/2018 21:06:51 66.94 67.21 72.59 66.7 65.8 66.9 69.29 71.75 76.73 69.5 68.9 69.5
01/11/2018 21:06:52 64.12 66.46 72.59 66.7 65.8 66.9 67.4 71.19 76.73 69.5 68.9 69.5
01/11/2018 21:06:53 62.92 64.86 72.59 66.7 65.8 66.9 67.56 69.98 76.73 69.5 68.9 69.5
01/11/2018 21:06:54 63.47 64 72.59 66.7 65.8 66.9 67.71 70.1 76.73 69.5 68.9 69.5
01/11/2018 21:06:55 64.03 64.08 72.59 66.7 65.8 66.9 67.66 69.96 76.73 69.5 68.9 69.5
01/11/2018 21:06:56 66.34 65.88 72.59 66.7 65.8 66.9 69.86 71.47 76.73 69.5 68.9 69.5
01/11/2018 21:06:57 66.85 66.57 72.59 66.7 65.8 66.9 69.78 71.92 76.73 69.5 68.9 69.5
01/11/2018 21:06:58 65.27 66.41 72.59 66.7 65.8 66.9 67.95 71.54 76.73 69.5 68.9 69.5
01/11/2018 21:06:59 67.23 67.13 72.59 66.7 65.8 66.9 68.65 71 76.73 69.5 68.9 69.5
01/11/2018 21:07:00 66.43 66.59 72.59 66.7 65.8 66.9 69.1 70.98 76.73 69.5 68.9 69.5
01/11/2018 21:07:01 65.53 66.53 72.59 66.7 65.8 66.9 69.41 71.35 76.73 69.5 68.9 69.5
01/11/2018 21:07:02 64.35 66.14 72.59 66.7 65.8 66.9 67.98 71.39 76.73 69.5 68.9 69.5
01/11/2018 21:07:03 65.24 65.41 72.59 66.7 65.8 66.9 68.74 70.8 76.73 69.5 68.9 69.5
01/11/2018 21:07:04 65.61 65.62 72.59 66.7 65.8 66.9 68.98 71.03 76.73 69.5 68.9 69.5
01/11/2018 21:07:05 67.21 66.65 72.59 66.7 65.8 66.9 70.54 72.07 76.73 69.5 68.9 69.5
01/11/2018 21:07:06 68.02 67.71 72.52 66.7 65.8 66.9 71.29 72.96 76.65 69.5 68.9 69.5
01/11/2018 21:07:07 67.19 67.84 71.76 66.7 65.8 66.9 70.63 73.11 75.09 69.5 68.9 69.5
01/11/2018 21:07:08 65.48 67.3 71.76 66.7 65.8 66.9 69.17 72.72 75.09 69.5 68.9 69.5
01/11/2018 21:07:09 65.51 66.14 71.76 66.7 65.8 66.9 68.19 71.63 75.09 69.5 68.9 69.5
01/11/2018 21:07:10 66.4 66.63 71.76 66.7 65.8 66.9 68.96 71.17 75.09 69.4 68.9 69.5
01/11/2018 21:07:11 65.43 66.59 71.76 66.6 65.8 66.9 68.53 71.23 75.09 69.4 68.9 69.5
01/11/2018 21:07:12 63.09 65.82 71.76 66.6 65.8 66.9 66.4 70.73 75.09 69.4 68.9 69.5
01/11/2018 21:07:13 65.18 64.84 71.76 66.6 65.8 66.9 68.47 70.05 75.09 69.4 68.9 69.5
01/11/2018 21:07:14 63.87 64.85 71.76 66.6 65.8 66.9 67.16 70.07 75.09 69.4 68.9 69.5
01/11/2018 21:07:15 63.39 64.58 71.76 66.6 65.8 66.9 66.61 69.74 75.09 69.4 68.9 69.5
01/11/2018 21:07:16 61.17 63.56 69.53 66.6 65.8 66.9 65.58 68.84 73.11 69.4 68.9 69.5
01/11/2018 21:07:17 59.43 62.32 68.59 66.6 65.8 66.9 64.24 68.16 73.11 69.4 68.9 69.5
01/11/2018 21:07:18 60.65 60.89 67.84 66.6 65.8 66.9 64.52 67.06 73.11 69.4 68.9 69.5
01/11/2018 21:07:19 63.09 62.63 67.84 66.6 65.8 66.9 67.17 68.5 73.11 69.4 68.9 69.5
01/11/2018 21:07:20 61.9 62.51 67.84 66.6 65.7 66.9 65.58 68.58 73.11 69.4 68.9 69.5
01/11/2018 21:07:21 61.87 62.15 67.84 66.6 65.7 66.9 65.65 67.94 73.11 69.4 68.9 69.5
01/11/2018 21:07:22 72.54 70.49 70.49 66.6 65.8 66.9 72.93 73.34 73.34 69.4 68.9 69.5
01/11/2018 21:07:23 66.06 70.47 70.49 66.6 65.7 66.9 68.4 73.34 73.34 69.4 68.9 69.5
01/11/2018 21:07:24 67.34 68.2 70.49 66.6 65.7 66.9 68.89 71.76 73.34 69.4 68.9 69.5
01/11/2018 21:07:25 69.8 69.72 70.49 66.6 65.8 66.9 70.95 72.82 73.34 69.4 68.9 69.5
01/11/2018 21:07:26 63.24 69.02 70.49 66.6 65.8 66.9 66.56 72.32 73.34 69.4 68.9 69.5
01/11/2018 21:07:27 61.59 66.31 70.49 66.6 65.8 66.9 65.73 70.35 73.34 69.4 68.9 69.5
01/11/2018 21:07:28 60.97 63.98 70.49 66.6 65.8 66.9 65.25 68.88 73.34 69.3 68.9 69.5
01/11/2018 21:07:29 62.24 62.87 70.49 66.6 65.8 66.9 65.83 68.08 73.34 69.3 68.9 69.5
01/11/2018 21:07:30 58.61 62.07 70.49 66.6 65.7 66.9 63.52 67.78 73.34 69.3 68.9 69.5
01/11/2018 21:07:31 61.41 61.3 70.49 66.5 65.7 66.9 66 67.87 73.34 69.3 68.9 69.5
01/11/2018 21:07:32 63.02 62.87 70.49 66.5 65.7 66.9 68.5 70.09 73.34 69.3 68.9 69.5
01/11/2018 21:07:33 67.15 66.19 70.49 66.5 65.7 66.9 73.1 73.99 73.99 69.3 68.9 69.5
01/11/2018 21:07:34 66.06 66.24 70.49 66.5 65.8 66.9 70.65 73.54 73.99 69.3 68.9 69.5
01/11/2018 21:07:35 65.08 66.44 70.49 66.5 65.7 66.9 68.07 73.16 73.99 69.3 68.9 69.5
01/11/2018 21:07:36 63.78 65.17 70.49 66.5 65.7 66.9 66.64 71.41 73.99 69.3 68.9 69.5
01/11/2018 21:07:37 63.62 64.66 70.49 66.5 65.7 66.9 66.56 69.9 73.99 69.3 68.9 69.5
01/11/2018 21:07:38 62.48 63.9 70.49 66.5 65.7 66.9 66.19 69.15 73.99 69.3 68.9 69.5
01/11/2018 21:07:39 65.72 65.31 70.49 66.5 65.7 66.9 68.7 70.31 73.99 69.3 68.9 69.5
01/11/2018 21:07:40 62.29 64.66 70.49 66.4 65.7 66.9 66.22 69.77 73.99 69.2 68.9 69.5
01/11/2018 21:07:41 62.78 63.89 70.49 66.4 65.7 66.9 66.54 69.18 73.99 69.2 68.9 69.5
01/11/2018 21:07:42 62.68 63.6 70.49 66.4 65.7 66.9 66.32 69.02 73.99 69.2 68.9 69.5
01/11/2018 21:07:43 64.11 63.72 70.49 66.4 65.8 66.9 67.43 69.14 73.99 69.2 68.9 69.5
01/11/2018 21:07:44 64.79 65.08 70.49 66.4 65.8 66.9 67.98 70.27 73.99 69.2 68.9 69.5
01/11/2018 21:07:45 62 64.01 70.49 66.4 65.8 66.9 66.07 69.35 73.99 69.2 68.9 69.5
01/11/2018 21:07:46 63.65 63.49 70.49 66.4 65.8 66.9 67.1 69.19 73.99 69.2 68.9 69.5
01/11/2018 21:07:47 62.3 63.32 70.49 66.4 65.7 66.9 65.2 68.82 73.99 69.2 68.9 69.5
01/11/2018 21:07:48 64.98 64.39 70.49 66.4 65.7 66.9 67.92 69.31 73.99 69.2 68.9 69.5
01/11/2018 21:07:49 72.62 71.42 71.42 66.5 65.8 66.9 73.06 73.92 73.99 69.3 68.9 69.5
01/11/2018 21:07:50 67.69 71.6 71.6 66.5 65.8 66.9 68.54 74 74 69.3 68.9 69.5
01/11/2018 21:07:51 63.99 69.07 71.6 66.5 65.8 66.9 68.8 71.87 74 69.3 68.9 69.5
01/11/2018 21:07:52 64.92 66.99 71.6 66.5 65.8 66.9 68.42 71.7 74 69.3 68.9 69.5
01/11/2018 21:07:53 66.53 66.63 71.6 66.5 65.8 66.9 69.37 71.48 74 69.3 68.9 69.5
01/11/2018 21:07:54 67.43 67.29 71.6 66.5 65.8 66.9 69.73 71.79 74 69.3 68.9 69.5
01/11/2018 21:07:55 69.8 69.43 71.6 66.5 65.8 66.9 72.25 73.89 74 69.3 68.9 69.5
01/11/2018 21:07:56 66.73 69.53 71.6 66.5 65.8 66.9 69.81 74.04 74.04 69.3 68.9 69.5
01/11/2018 21:07:57 66.95 67.82 71.6 66.5 65.8 66.9 70.68 72.88 74.04 69.3 68.9 69.5
01/11/2018 21:07:58 62.86 67.35 71.6 66.5 65.8 66.9 66.45 72.57 74.04 69.3 68.9 69.5
01/11/2018 21:07:59 63.76 65.24 71.6 66.5 65.8 66.9 66.65 70.51 74.04 69.3 68.9 69.5
01/11/2018 21:08:00 62.65 64.47 71.6 66.5 65.8 66.9 66.77 69.68 74.04 69.3 68.9 69.5
01/11/2018 21:08:01 61.1 63.17 71.6 66.5 65.8 66.9 65.44 68.86 74.04 69.3 68.9 69.5
01/11/2018 21:08:02 65.4 64.52 71.6 66.5 65.8 66.9 68.39 69.72 74.04 69.3 68.9 69.5
01/11/2018 21:08:03 62.61 64.11 71.6 66.5 65.8 66.9 66.13 69.49 74.04 69.3 68.9 69.5
01/11/2018 21:08:04 61.14 63.19 71.6 66.5 65.8 66.9 65.47 68.59 74.04 69.3 68.9 69.5
01/11/2018 21:08:05 62.71 62.71 71.6 66.5 65.8 66.9 66.48 68.47 74.04 69.3 68.9 69.5
01/11/2018 21:08:06 63.3 63.28 71.6 66.5 65.8 66.9 66.62 68.89 74.04 69.2 68.9 69.5
01/11/2018 21:08:07 60.66 62.98 71.6 66.4 65.8 66.9 64.12 68.38 74.04 69.2 68.9 69.5
01/11/2018 21:08:08 62.92 62.63 71.6 66.4 65.8 66.9 66.47 68.06 74.04 69.2 68.9 69.5
01/11/2018 21:08:09 64.65 64.12 71.6 66.4 65.8 66.9 67.63 69.23 74.04 69.2 68.9 69.5
01/11/2018 21:08:10 65.87 65.57 71.6 66.4 65.8 66.9 68.66 70.38 74.04 69.2 68.9 69.5
01/11/2018 21:08:11 64.93 65.62 71.6 66.4 65.8 66.9 68.3 70.73 74.04 69.2 68.9 69.5
01/11/2018 21:08:12 65.29 65.43 71.6 66.4 65.8 66.9 74.97 76.43 76.43 69.2 68.9 69.5
01/11/2018 21:08:13 64.27 65.29 71.6 66.4 65.8 66.9 69 76.43 76.43 69.2 68.9 69.5
01/11/2018 21:08:14 67.16 66.79 71.6 66.4 65.8 66.9 71.28 73.93 76.43 69.2 68.9 69.5
01/11/2018 21:08:15 64.79 66.63 71.6 66.4 65.8 66.9 68 73.59 76.43 69.2 68.9 69.5
01/11/2018 21:08:16 69.81 68.81 71.6 66.4 65.8 66.9 74.12 75.42 76.43 69.3 69 69.5
01/11/2018 21:08:17 66.3 68.51 71.6 66.4 65.8 66.9 74.1 77.16 77.16 69.3 69 69.5
01/11/2018 21:08:18 65.95 67.36 71.6 66.4 65.8 66.9 69.02 75.14 77.16 69.3 69 69.5
01/11/2018 21:08:19 67.37 67.23 71.6 66.4 65.8 66.9 70.69 73.36 77.16 69.3 69 69.5
01/11/2018 21:08:20 69.01 68.6 69.53 66.3 65.8 66.9 74.41 75.46 77.16 69.3 69 69.5
01/11/2018 21:08:21 64.72 68.23 69.53 66.3 65.8 66.9 68.17 75.28 77.16 69.3 69 69.5
01/11/2018 21:08:22 65.39 66.54 69.53 66.3 65.8 66.9 69.18 73.04 77.16 69.2 69 69.5
01/11/2018 21:08:23 63.54 65.78 69.53 66.2 65.8 66.9 66.82 71.82 77.16 69.2 69 69.5
01/11/2018 21:08:24 63.05 64.88 69.53 66.2 65.8 66.9 68.45 70.7 77.16 69.1 69 69.5
01/11/2018 21:08:25 62.65 64 69.53 66.1 65.8 66.9 66.89 70.79 77.16 69.1 69 69.5
01/11/2018 21:08:26 62.72 62.95 68.81 66.1 65.8 66.9 66.19 69.54 77.16 69.1 69 69.5
01/11/2018 21:08:27 60.92 62.79 68.81 66.1 65.8 66.9 64.6 68.8 77.16 69.1 69 69.5
01/11/2018 21:08:28 62.61 62.52 68.81 66.1 65.8 66.9 66.39 68.31 77.16 69.1 69 69.5
01/11/2018 21:08:29 65.01 64.74 68.81 66.1 65.8 66.9 68.89 70.6 77.16 69.1 69 69.5
01/11/2018 21:08:30 67.92 67.54 68.81 66.1 65.8 66.9 70.26 72.04 77.16 69.1 69 69.5
01/11/2018 21:08:31 71.77 70.95 70.95 66.1 65.8 66.9 73.6 74.87 77.16 69.1 69 69.6
01/11/2018 21:08:32 66.04 70.93 70.95 66.1 65.8 66.9 68.98 74.86 77.16 69.1 69 69.6
01/11/2018 21:08:33 68.68 68.91 70.95 66.1 65.8 66.9 70.73 73.02 77.16 69 69 69.6
01/11/2018 21:08:34 67.53 68.85 70.95 66 65.8 66.9 69.36 72.81 77.16 69 69 69.6
01/11/2018 21:08:35 66.25 68.1 70.95 66 65.8 66.9 70.78 73.14 77.16 69 69 69.6
01/11/2018 21:08:36 65.38 67.09 70.95 66 65.8 66.9 68.44 72.51 77.16 69 69 69.6
01/11/2018 21:08:37 67.22 67.38 70.95 66 65.8 66.9 69.34 71.74 77.16 69 69 69.6
01/11/2018 21:08:38 62.06 67.04 70.95 66 65.8 66.9 65.59 71.42 77.16 69 69 69.6
01/11/2018 21:08:39 68.34 68.16 70.95 66 65.9 66.9 70.28 72.12 77.16 69 69 69.6
01/11/2018 21:08:40 65.81 68.34 70.95 66 65.9 66.9 68.51 72.45 77.16 69 69 69.6
01/11/2018 21:08:41 65.37 66.45 70.95 66 65.9 66.9 68.3 70.85 77.16 69 69 69.6
01/11/2018 21:08:42 70.53 69.43 70.95 66.1 65.9 66.9 72.29 73.3 77.16 69 69 69.6
01/11/2018 21:08:43 65.62 69.33 70.95 66.1 65.9 66.9 68.78 73.21 77.16 69 69 69.6
01/11/2018 21:08:44 66.68 67.63 70.95 66.1 65.9 66.9 68.81 71.8 77.16 69 69 69.6
01/11/2018 21:08:45 72.3 71.38 71.38 66.1 65.9 66.9 74.13 75.19 77.16 69.1 69 69.6
01/11/2018 21:08:46 67.93 71.32 71.38 66.1 65.9 66.9 70.27 75.13 77.16 69 69 69.6
01/11/2018 21:08:47 66.23 69.72 71.38 66.1 65.9 66.9 68.69 73.67 75.46 69 69 69.6
01/11/2018 21:08:48 67.39 68.05 71.38 66.1 65.9 66.9 69.28 71.99 75.46 69 69.1 69.6
01/11/2018 21:08:49 67.95 68.64 71.38 66.1 65.9 66.9 69.37 72.27 75.46 69 69.1 69.6
01/11/2018 21:08:50 66.57 68.4 71.38 66.1 65.9 66.9 68.7 71.9 75.28 69 69.1 69.6
01/11/2018 21:08:51 68.75 68.63 71.38 66.1 65.9 66.9 70.39 72.21 75.19 69 69.1 69.6
01/11/2018 21:08:52 69.86 69.3 71.38 66.2 65.9 66.9 70.95 72.74 75.19 69 69.1 69.6
01/11/2018 21:08:53 68.3 69.79 71.38 66.2 65.9 66.9 70.51 73.31 75.19 69 69.1 69.6
01/11/2018 21:08:54 65.59 68.45 71.38 66.2 65.9 66.9 68.25 72.33 75.19 69 69.1 69.6
01/11/2018 21:08:55 66.99 67.44 71.38 66.2 65.9 66.9 69.17 71.61 75.19 69 69.1 69.6
01/11/2018 21:08:56 69.93 69.1 71.38 66.2 65.9 66.9 72.22 73.3 75.19 69.1 69.1 69.6
01/11/2018 21:08:57 68.46 69.46 71.38 66.2 66 66.9 70.81 73.71 75.19 69.1 69.1 69.6
01/11/2018 21:08:58 67.94 68.87 71.38 66.2 66 66.9 70.56 73.23 75.19 69.1 69.1 69.6
01/11/2018 21:08:59 68.66 68.8 71.38 66.3 66 66.9 70.91 73.03 75.19 69.1 69.1 69.6
01/11/2018 21:09:00 64.81 68.28 71.38 66.3 66 66.9 69.54 72.69 75.19 69.1 69.1 69.6
01/11/2018 21:09:01 63.74 66.47 71.38 66.3 66 66.9 67.92 72.12 75.19 69.1 69.1 69.6
01/11/2018 21:09:02 60.74 64.95 71.38 66.3 66 66.9 66 70.94 75.19 69.1 69.1 69.6
01/11/2018 21:09:03 65.39 64.77 71.38 66.3 66 66.9 69.29 70.83 75.19 69.1 69.1 69.6
01/11/2018 21:09:04 67.96 67.31 71.38 66.3 66 66.9 70 71.97 75.19 69.1 69.1 69.6
01/11/2018 21:09:05 64.48 66.98 71.38 66.3 66 66.9 67.43 71.55 75.19 69.1 69.1 69.6
01/11/2018 21:09:06 65.7 66.41 71.38 66.3 66 66.9 68.35 70.89 75.19 69.1 69.1 69.6
01/11/2018 21:09:07 60.37 65.21 71.38 66.3 66 66.9 64.88 70.06 75.19 69.1 69.1 69.6
01/11/2018 21:09:08 65.41 64.75 71.38 66.3 66 66.9 68.67 70.11 75.19 69.1 69.1 69.6
01/11/2018 21:09:09 63.41 64.71 71.38 66.3 66 66.9 66.74 70.04 75.19 69.1 69.1 69.6
01/11/2018 21:09:10 63.72 64.08 71.38 66.3 66 66.9 67.27 69.43 75.19 69.1 69.1 69.6
01/11/2018 21:09:11 63.45 64.39 71.38 66.3 66 66.9 67.5 70.16 75.19 69.1 69.1 69.6
01/11/2018 21:09:12 63.04 63.61 71.38 66.2 66 66.9 66.28 69.17 75.19 69.1 69.1 69.6
01/11/2018 21:09:13 62.46 63.68 71.38 66.2 66 66.9 66.03 68.97 75.19 69.1 69.1 69.6
01/11/2018 21:09:14 62.4 62.88 71.38 66.2 66 66.9 66.67 68.68 75.19 69.1 69.1 69.6
01/11/2018 21:09:15 65.65 64.99 71.32 66.2 66 66.9 68.77 70.27 75.13 69.1 69.1 69.6
01/11/2018 21:09:16 64.58 65.57 69.79 66.2 66 66.9 67.21 70.4 73.71 69.1 69.1 69.6
01/11/2018 21:09:17 64.95 65.05 69.79 66.2 66 66.9 67.74 69.86 73.71 69.1 69.1 69.6
01/11/2018 21:09:18 63.15 64.68 69.79 66.2 66 66.9 66.46 69.59 73.71 69.1 69.1 69.6
01/11/2018 21:09:19 65.73 65.57 69.79 66.2 66 66.9 68.58 70.46 73.71 69.1 69.1 69.6
01/11/2018 21:09:20 63.91 64.82 69.79 66.2 66 66.9 67.22 69.77 73.71 69.1 69.1 69.6
01/11/2018 21:09:21 61.77 64.28 69.79 66.2 66 66.9 66.21 69.55 73.71 69.1 69.1 69.6
01/11/2018 21:09:22 63.59 63.57 69.79 66.2 66 66.9 66.78 69.02 73.71 69 69.1 69.6
01/11/2018 21:09:23 65.56 65.29 69.46 66.2 66 66.9 68.24 70.06 73.71 69 69.1 69.6
01/11/2018 21:09:24 63.94 65.22 69.46 66.1 66 66.9 66.87 70.03 73.71 69 69.1 69.6
01/11/2018 21:09:25 65.32 65.31 69.46 66.1 66 66.9 67.08 69.53 73.71 69 69.1 69.6
01/11/2018 21:09:26 67.36 66.72 69.46 66.1 66 66.9 69.33 70.71 73.71 69 69.1 69.6
01/11/2018 21:09:27 69.63 69.66 69.66 66.1 66 66.9 69.84 72.01 73.23 69 69.1 69.6
01/11/2018 21:09:28 67.12 69.78 69.78 66.1 66 66.9 68.65 72.12 73.03 69 69.1 69.6
01/11/2018 21:09:29 64.74 68.15 69.78 66.1 66 66.9 67.84 71.27 72.69 69 69.1 69.6
01/11/2018 21:09:30 62.72 66.13 69.78 66 66 66.9 66.28 70.21 72.12 68.9 69.1 69.6
01/11/2018 21:09:31 67.3 66.64 69.78 66 66 66.9 69.6 70.99 72.12 68.9 69.1 69.6
01/11/2018 21:09:32 67.97 67.82 69.78 66 66 66.9 70.14 71.95 72.12 68.9 69.1 69.6
01/11/2018 21:09:33 68.57 68.8 69.78 66 66 66.9 71.25 73.1 73.1 68.9 69.1 69.6
01/11/2018 21:09:34 67.79 68.28 69.78 66 66 66.9 70.13 72.67 73.1 68.9 69.1 69.6
01/11/2018 21:09:35 67.59 69.49 69.78 66 66 66.9 69.59 73.5 73.5 68.9 69.1 69.6
01/11/2018 21:09:36 64.45 67.29 69.78 66 66 66.9 67.44 71.58 73.5 68.9 69.1 69.6
01/11/2018 21:09:37 64.26 66.01 69.78 66 66 66.9 67.31 70.47 73.5 68.9 69.1 69.6
01/11/2018 21:09:38 64.17 65.08 69.78 66 66 66.9 67.35 69.81 73.5 68.9 69.1 69.6
01/11/2018 21:09:39 63.9 64.38 69.78 66 66 66.9 67.4 69.57 73.5 68.9 69.1 69.6
01/11/2018 21:09:40 63.39 64.06 69.78 66 66 66.9 67.24 69.53 73.5 68.9 69.1 69.6
01/11/2018 21:09:41 66.18 65.74 69.78 66 66 66.9 69.47 71.14 73.5 68.9 69.1 69.6
01/11/2018 21:09:42 66.89 66.65 69.78 66 66 66.9 69.82 71.66 73.5 68.9 69.1 69.6
01/11/2018 21:09:43 65.02 66.12 69.78 66 66 66.9 67.71 71.28 73.5 68.9 69.1 69.6
01/11/2018 21:09:44 64.51 65.68 69.78 66 66 66.9 67.81 70.49 73.5 68.9 69.1 69.6
01/11/2018 21:09:45 66.21 66.06 69.78 66 66 66.9 68.87 70.77 73.5 68.9 69.1 69.6
01/11/2018 21:09:46 65.11 66.1 69.78 66 66 66.9 67.96 70.87 73.5 68.9 69.1 69.6
01/11/2018 21:09:47 62.72 65.43 69.78 66 66 66.9 66.39 70.16 73.5 68.9 69.1 69.6
01/11/2018 21:09:48 61.32 63.9 69.78 66 66 66.9 65.7 69.11 73.5 68.9 69.1 69.6
01/11/2018 21:09:49 58.62 62.34 69.78 66 66 66.9 64.73 68.19 73.5 68.9 69.1 69.6
01/11/2018 21:09:50 60.48 60.73 69.78 66 66 66.9 65.53 67.63 73.5 68.9 69.1 69.6
01/11/2018 21:09:51 60.9 60.93 69.78 65.9 66 66.9 66.02 67.99 73.5 68.9 69.1 69.6
01/11/2018 21:09:52 58.58 60.79 69.78 65.9 66 66.9 64.06 67.77 73.5 68.9 69.1 69.6
01/11/2018 21:09:53 63.27 62.51 69.78 65.9 66 66.9 67.63 68.99 73.5 68.9 69.1 69.6
01/11/2018 21:09:54 62.06 62.66 69.78 65.9 66 66.9 67.07 69.25 73.5 68.9 69.1 69.6
01/11/2018 21:09:55 65.72 64.95 69.78 65.9 66 66.9 68.8 70.39 73.5 68.9 69.1 69.6
01/11/2018 21:09:56 61.57 64.59 69.78 65.9 66 66.9 65.89 70.17 73.5 68.9 69.1 69.6
01/11/2018 21:09:57 66.7 66.01 69.78 65.9 66 66.9 68.75 70.28 73.5 68.9 69.1 69.6
01/11/2018 21:09:58 64.6 65.09 69.49 65.9 66 66.9 68.27 70.35 73.5 68.9 69.1 69.6
01/11/2018 21:09:59 65.58 65.72 69.49 65.9 66 66.9 68.32 70.54 73.5 68.9 69.1 69.6
01/11/2018 21:10:00 66.98 66.75 69.49 65.9 66 66.9 69.51 71.26 73.5 68.8 69.1 69.6
01/11/2018 21:10:01 65.5 66.52 69.49 65.8 66 66.9 68.99 71.25 73.5 68.8 69.1 69.6
01/11/2018 21:10:02 65.86 66.26 69.49 65.8 66 66.9 69.58 71.67 73.5 68.8 69.1 69.6
01/11/2018 21:10:03 66 66.48 69.49 65.7 66.1 66.9 68.44 71.55 73.5 68.8 69.1 69.6
01/11/2018 21:10:04 61.46 65.75 69.49 65.7 66 66.9 65.69 70.66 73.5 68.8 69.1 69.6
01/11/2018 21:10:05 65.23 64.91 67.29 65.7 66 66.9 68.39 70.06 71.67 68.8 69.1 69.6
01/11/2018 21:10:06 68.14 67.4 67.4 65.7 66.1 66.9 70.34 71.84 71.84 68.8 69.1 69.6
01/11/2018 21:10:07 64.52 67.08 67.4 65.7 66.1 66.9 67.68 71.58 71.84 68.8 69.1 69.6
01/11/2018 21:10:08 62.56 65.21 67.4 65.7 66.1 66.9 66.25 70.12 71.84 68.7 69.1 69.6
01/11/2018 21:10:09 64.67 64.97 67.4 65.7 66 66.9 68.28 70.21 71.84 68.7 69.1 69.6
01/11/2018 21:10:10 62.2 63.93 67.4 65.7 66 66.9 66.16 69.54 71.84 68.7 69.1 69.6
01/11/2018 21:10:11 63.01 63.4 67.4 65.7 66 66.9 66.89 69.05 71.84 68.7 69.1 69.6
01/11/2018 21:10:12 65.26 64.65 67.4 65.7 66 66.9 73.4 74.74 74.74 68.7 69.1 69.6
01/11/2018 21:10:13 62.39 64.8 67.4 65.7 66 66.9 66.64 74.47 74.74 68.7 69.1 69.6
01/11/2018 21:10:14 61.94 63.36 67.4 65.7 66 66.9 66.22 71.77 74.74 68.7 69.1 69.6
01/11/2018 21:10:15 63.45 63.5 67.4 65.6 66 66.9 67.01 69.84 74.74 68.7 69.1 69.6
01/11/2018 21:10:16 63.47 63.73 67.4 65.6 66 66.9 66.84 69.61 74.74 68.7 69.1 69.6
01/11/2018 21:10:17 59.98 63.39 67.4 65.6 66 66.9 65.08 69.04 74.74 68.7 69.1 69.6
01/11/2018 21:10:18 65.43 64.91 67.4 65.6 66 66.9 67.69 69.51 74.74 68.7 69.1 69.6
01/11/2018 21:10:19 64.61 65.82 67.4 65.6 66 66.9 67.74 70.46 74.74 68.7 69.1 69.6
01/11/2018 21:10:20 63.87 64.74 67.4 65.6 66 66.9 66.41 69.21 74.74 68.7 69.1 69.6
01/11/2018 21:10:21 63.74 64.82 67.4 65.6 66 66.9 67.02 69.42 74.74 68.7 69.1 69.6
01/11/2018 21:10:22 72.32 71.41 71.41 65.6 66.1 66.9 76.03 77.03 77.03 68.7 69.1 69.6
01/11/2018 21:10:23 62.75 70.74 71.41 65.6 66.1 66.9 66.83 76.45 77.03 68.7 69.1 69.6
01/11/2018 21:10:24 64.29 67.47 71.41 65.6 66.1 66.9 67.85 73.26 77.03 68.7 69.1 69.6
01/11/2018 21:10:25 62.73 65.7 71.41 65.6 66.1 66.9 66.32 71.4 77.03 68.7 69.1 69.6
01/11/2018 21:10:26 65.45 65.31 71.41 65.6 66.1 66.9 68.37 70.58 77.03 68.7 69.1 69.6
01/11/2018 21:10:27 63.04 65.01 71.41 65.6 66.1 66.9 67.07 70.48 77.03 68.7 69.1 69.6
01/11/2018 21:10:28 66.21 65.92 71.41 65.7 66.1 66.9 68.85 70.59 77.03 68.7 69.1 69.6
01/11/2018 21:10:29 65.87 66.23 71.41 65.7 66.1 66.9 68.43 70.72 77.03 68.8 69.1 69.6
01/11/2018 21:10:30 66.12 66.96 71.41 65.7 66.1 66.9 68.09 70.93 77.03 68.8 69.1 69.6
01/11/2018 21:10:31 63.83 65.9 71.41 65.7 66.1 66.9 66.59 70.1 77.03 68.8 69.1 69.6
01/11/2018 21:10:32 67.27 66.88 71.41 65.7 66.1 66.9 69.49 71.03 77.03 68.8 69.1 69.6
01/11/2018 21:10:33 64.58 66.08 71.41 65.7 66.1 66.9 67.87 70.51 77.03 68.8 69.1 69.6
01/11/2018 21:10:34 65.78 65.93 71.41 65.7 66 66.9 69 70.89 77.03 68.8 69.1 69.6
01/11/2018 21:10:35 61.7 65.65 71.41 65.7 66 66.9 65.7 70.75 77.03 68.8 69.1 69.6
01/11/2018 21:10:36 67.76 66.81 71.41 65.7 66.1 66.9 70.07 71.34 77.03 68.8 69.1 69.6
01/11/2018 21:10:37 64.38 67.07 71.41 65.7 66.1 66.9 67.13 71.54 77.03 68.8 69.1 69.6
01/11/2018 21:10:38 62.6 65.42 71.41 65.7 66.1 66.9 66.54 70.11 77.03 68.8 69.1 69.6
01/11/2018 21:10:39 61.55 63.68 71.41 65.7 66.1 66.9 64.93 69.11 77.03 68.8 69.1 69.6
01/11/2018 21:10:40 60.53 62.84 71.41 65.7 66 66.9 65.26 68.27 77.03 68.8 69.1 69.6
01/11/2018 21:10:41 67.1 66.42 71.41 65.8 66.1 66.9 68.81 70.41 77.03 68.8 69.1 69.6
01/11/2018 21:10:42 69.29 68.46 71.41 65.8 66.1 66.9 73.85 74.94 77.03 68.9 69.1 69.6
01/11/2018 21:10:43 66.15 68.43 71.41 65.8 66.1 66.9 68.7 74.31 77.03 68.9 69.1 69.6
01/11/2018 21:10:44 68.04 68.39 71.41 65.8 66.1 66.9 69.84 72.61 77.03 68.9 69.1 69.6
01/11/2018 21:10:45 66.21 67.81 71.41 65.8 66.1 66.9 68.49 72.12 77.03 68.9 69.1 69.6
01/11/2018 21:10:46 69.73 69.25 71.41 65.9 66.1 66.9 72.05 73.52 77.03 68.9 69.1 69.6
01/11/2018 21:10:47 66.83 69.16 71.41 65.9 66.1 66.9 69.69 73.61 77.03 68.9 69.1 69.6
01/11/2018 21:10:48 65.2 67.64 71.41 65.9 66.1 66.9 68.32 72.22 77.03 68.9 69.1 69.6
01/11/2018 21:10:49 65.72 66.42 71.41 65.9 66.1 66.9 69.03 71.4 77.03 68.9 69.2 69.6
01/11/2018 21:10:50 66.63 67.03 71.41 65.9 66.1 66.9 69.08 71.77 77.03 68.9 69.2 69.6
01/11/2018 21:10:51 70.03 69.69 71.41 65.9 66.1 66.9 71.94 73.64 77.03 69 69.2 69.6
01/11/2018 21:10:52 67.01 69.76 70.74 65.9 66.1 66.9 69.81 73.85 76.45 69 69.2 69.6
01/11/2018 21:10:53 62.64 67.9 69.76 65.9 66.1 66.9 66.38 72.26 74.94 69 69.2 69.6
01/11/2018 21:10:54 65.53 65.65 69.76 65.9 66.1 66.9 68.59 70.63 74.94 68.9 69.2 69.6
01/11/2018 21:10:55 64.66 65.6 69.76 65.9 66.1 66.9 68.59 70.73 74.94 68.9 69.2 69.6
01/11/2018 21:10:56 63.69 65.25 69.76 65.9 66.1 66.9 67.37 70.64 74.94 68.9 69.2 69.6
01/11/2018 21:10:57 62.35 64.41 69.76 65.9 66.1 66.9 66.66 70.09 74.94 68.9 69.2 69.6
01/11/2018 21:10:58 61.68 62.88 69.76 65.9 66.1 66.9 65.7 68.94 74.94 68.9 69.2 69.6
01/11/2018 21:10:59 64.32 64.11 69.76 65.9 66.1 66.9 68.41 70.19 74.94 68.9 69.1 69.6
01/11/2018 21:11:00 65.9 65.32 69.76 65.9 66.1 66.9 68.81 70.62 74.94 68.9 69.1 69.6
01/11/2018 21:11:01 66.25 66.27 69.76 66 66.1 66.9 68.68 70.92 74.94 68.9 69.1 69.6
01/11/2018 21:11:02 60.77 66.14 69.76 65.9 66.1 66.9 65.06 70.81 74.94 68.9 69.1 69.6
01/11/2018 21:11:03 66.47 66.25 69.76 65.9 66.1 66.9 69.14 70.89 74.94 68.9 69.1 69.6
01/11/2018 21:11:04 64.12 66.22 69.76 65.9 66.1 66.9 67.57 70.85 74.94 68.9 69.1 69.6
01/11/2018 21:11:05 67 66.6 69.76 65.9 66.1 66.9 69.42 71.16 74.94 68.9 69.1 69.6
01/11/2018 21:11:06 65.62 67.26 69.76 65.9 66.1 66.9 68.96 71.9 74.94 68.9 69.1 69.6
01/11/2018 21:11:07 63.05 65.62 69.76 65.9 66.1 66.9 66.72 70.7 74.94 68.9 69.1 69.6
01/11/2018 21:11:08 67.97 67.01 69.76 65.9 66.1 66.9 70.65 71.76 74.94 68.9 69.1 69.6
01/11/2018 21:11:09 64.98 67.09 69.76 65.9 66.1 66.9 68.6 71.92 74.94 68.9 69.1 69.6
01/11/2018 21:11:10 61.86 65.41 69.76 65.9 66.1 66.9 68.1 71.12 74.94 68.9 69.1 69.6
01/11/2018 21:11:11 60.59 63.39 69.76 65.9 66.1 66.9 65.87 70.16 74.94 68.9 69.1 69.6
01/11/2018 21:11:12 66.22 65.65 69.76 65.9 66.1 66.9 69.03 70.72 74.31 68.9 69.1 69.6
01/11/2018 21:11:13 68.12 68.17 69.76 65.9 66.1 66.9 70.06 72.26 73.85 68.9 69.1 69.6
01/11/2018 21:11:14 66.17 67.1 69.76 65.9 66.1 66.9 68.75 71.35 73.85 68.9 69.1 69.6
01/11/2018 21:11:15 64.34 66.34 69.76 65.9 66.1 66.9 67.69 70.91 73.85 68.9 69.1 69.6
01/11/2018 21:11:16 65.68 65.66 69.76 65.9 66.1 66.9 68.63 70.66 73.85 68.9 69.1 69.6
01/11/2018 21:11:17 64.54 65.62 69.76 65.9 66.1 66.9 67.78 70.66 73.85 68.9 69.1 69.6
01/11/2018 21:11:18 65.32 65.75 69.76 65.9 66.1 66.9 68.46 70.58 73.85 68.9 69.1 69.6
01/11/2018 21:11:19 63.97 65.44 69.76 65.9 66.1 66.9 68.14 70.54 73.85 68.9 69.1 69.6
01/11/2018 21:11:20 65.08 65.12 69.76 65.9 66.1 66.9 68.3 70.56 73.85 68.9 69.1 69.6
01/11/2018 21:11:21 66.09 66.21 69.76 65.9 66.1 66.9 68.85 71.02 73.85 68.9 69.1 69.6
01/11/2018 21:11:22 66.21 66.5 68.17 65.9 66.1 66.9 69.8 71.75 72.26 68.9 69.1 69.6
01/11/2018 21:11:23 64.87 66.75 68.17 65.9 66.1 66.9 68.17 71.84 72.26 68.9 69.1 69.6
01/11/2018 21:11:24 67.04 66.45 68.17 65.9 66.1 66.9 69.5 71.24 72.26 68.9 69.1 69.6
01/11/2018 21:11:25 66.66 67.08 68.17 65.9 66.1 66.9 69.33 71.64 72.26 68.9 69.1 69.6
01/11/2018 21:11:26 64.71 66.36 68.17 65.9 66.1 66.9 69.83 71.96 72.26 68.9 69.1 69.6
01/11/2018 21:11:27 64.82 65.31 68.17 65.9 66.1 66.9 68.48 71.46 72.26 68.9 69.1 69.6
01/11/2018 21:11:28 64.4 65.21 68.17 65.9 66.1 66.9 68.12 70.98 72.26 68.9 69.1 69.6
01/11/2018 21:11:29 64.62 65.16 68.17 65.9 66.1 66.9 68.96 71.14 72.26 68.9 69.1 69.6
01/11/2018 21:11:30 65.07 65.38 68.17 65.9 66.1 66.9 68.27 70.76 72.26 68.9 69.1 69.6
01/11/2018 21:11:31 65.15 65.84 68.17 65.9 66.1 66.9 69.02 71.37 72.26 68.9 69.1 69.6
01/11/2018 21:11:32 64.62 65.49 68.17 65.9 66.1 66.9 67.68 70.8 72.26 68.9 69.1 69.6
01/11/2018 21:11:33 65.57 65.31 68.17 65.9 66.1 66.9 68.29 70.3 72.26 68.9 69.1 69.6
01/11/2018 21:11:34 66.38 67.14 68.17 65.9 66.1 66.9 69.31 71.69 72.26 68.9 69.1 69.6
01/11/2018 21:11:35 64.13 65.58 68.17 65.9 66.1 66.9 68.15 70.86 72.26 68.9 69.1 69.6
01/11/2018 21:11:36 64.59 65.55 68.17 65.8 66.1 66.9 67.98 70.68 72.26 68.9 69.1 69.6
01/11/2018 21:11:37 65.36 65.23 68.17 65.8 66.1 66.9 69.18 70.97 72.26 68.9 69.1 69.6
01/11/2018 21:11:38 61.85 64.87 68.17 65.8 66.1 66.9 67.82 70.63 72.26 68.9 69.1 69.6
01/11/2018 21:11:39 61.94 63.25 68.17 65.8 66.1 66.9 70.83 72.44 72.44 68.9 69.1 69.6
01/11/2018 21:11:40 66.08 65.2 68.17 65.8 66.1 66.9 70.19 72.27 72.44 68.9 69.1 69.6
01/11/2018 21:11:41 67.19 66.64 68.17 65.8 66.1 66.9 70.99 72.81 72.81 68.9 69.1 69.6
01/11/2018 21:11:42 68.9 68.32 68.32 65.8 66.1 66.9 71.7 73.51 73.51 68.9 69.2 69.6
01/11/2018 21:11:43 67.49 68.38 68.38 65.8 66.1 66.9 71.1 73.64 73.64 68.9 69.2 69.6
01/11/2018 21:11:44 71.65 70.79 70.79 65.9 66.1 66.9 73.95 75.19 75.19 68.9 69.2 69.6
01/11/2018 21:11:45 70.74 71.38 71.38 65.8 66.1 66.9 73.2 75.65 75.65 68.9 69.2 69.6
01/11/2018 21:11:46 67.37 70.48 71.38 65.8 66.1 66.9 71.12 74.98 75.65 68.9 69.2 69.6
01/11/2018 21:11:47 69.64 69.7 71.38 65.8 66.1 66.9 72.25 74.45 75.65 69 69.2 69.6
01/11/2018 21:11:48 66.29 69.16 71.38 65.9 66.1 66.9 70.36 73.98 75.65 69 69.2 69.6
01/11/2018 21:11:49 67.56 68.47 71.38 65.9 66.1 66.9 70.68 73.51 75.65 69 69.2 69.6
01/11/2018 21:11:50 66.24 67.33 71.38 65.9 66.1 66.9 69.83 72.67 75.65 69 69.2 69.6
01/11/2018 21:11:51 66.33 67.12 71.38 65.9 66.1 66.9 69.61 72.37 75.65 69 69.2 69.6
01/11/2018 21:11:52 63.24 66.66 71.38 65.9 66.1 66.9 68.04 71.79 75.65 69 69.2 69.6
01/11/2018 21:11:53 68.87 68.1 71.38 65.9 66.1 66.9 72.24 73.54 75.65 69 69.2 69.6
01/11/2018 21:11:54 69.78 69.3 71.38 65.9 66.1 66.9 72.58 74.49 75.65 69 69.2 69.6
01/11/2018 21:11:55 67.44 68.97 71.38 65.9 66.1 66.9 70.97 73.99 75.65 69 69.2 69.6
01/11/2018 21:11:56 63.47 68.27 71.38 65.9 66.1 66.9 68.19 73.51 75.65 69 69.2 69.6
01/11/2018 21:11:57 65.8 66.6 71.38 65.9 66.1 66.9 69.37 71.97 75.65 69 69.2 69.6
01/11/2018 21:11:58 66.08 66.2 71.38 65.9 66.1 66.9 69.5 71.64 75.65 69 69.2 69.6
01/11/2018 21:11:59 65.84 66.46 71.38 65.9 66.1 66.9 69.58 71.89 75.65 69 69.2 69.6
01/11/2018 21:12:00 67.26 66.92 71.38 65.9 66.1 66.9 70.74 72.48 75.65 69 69.2 69.6
01/11/2018 21:12:01 69.74 68.95 71.38 65.9 66.1 66.9 72.66 73.92 75.65 69.1 69.2 69.6
01/11/2018 21:12:02 66.6 68.86 71.38 65.9 66.1 66.9 70.19 73.99 75.65 69.1 69.2 69.6
01/11/2018 21:12:03 62.49 67.36 71.38 65.9 66.1 66.9 67.61 72.77 75.65 69.1 69.2 69.6
01/11/2018 21:12:04 65.53 65.48 71.38 65.9 66.1 66.9 68.71 71.09 75.65 69.1 69.2 69.6
01/11/2018 21:12:05 64.5 65.58 71.38 65.9 66.1 66.9 68.49 71.1 75.65 69.1 69.2 69.6
01/11/2018 21:12:06 63.91 65.03 71.38 65.9 66.1 66.9 68.32 70.77 75.65 69 69.2 69.6
01/11/2018 21:12:07 64.34 64.64 71.38 65.9 66.1 66.9 68.77 70.86 75.65 69 69.2 69.6
01/11/2018 21:12:08 66.63 65.96 71.38 65.9 66.1 66.9 70.6 71.99 75.65 69 69.2 69.6
01/11/2018 21:12:09 66.35 66.43 71.38 65.9 66.1 66.9 69.98 72.24 75.65 69.1 69.2 69.6
01/11/2018 21:12:10 66.76 66.81 71.38 65.9 66.1 66.9 70.23 72.26 75.65 69.1 69.2 69.6
01/11/2018 21:12:11 71.93 70.61 71.38 66 66.2 67 73.58 74.6 75.65 69.1 69.2 69.6
01/11/2018 21:12:12 64.48 70.45 71.38 66 66.2 66.9 68.3 74.56 75.65 69.1 69.2 69.6
01/11/2018 21:12:13 68.53 68.49 71.38 66 66.2 67 71.55 73.36 75.65 69.1 69.2 69.6
01/11/2018 21:12:14 64.82 68.29 71.38 66 66.2 66.9 68.54 73.2 75.65 69.1 69.2 69.6
01/11/2018 21:12:15 68.51 68.1 70.61 66 66.2 66.9 71.48 73.29 74.98 69.1 69.2 69.6
01/11/2018 21:12:16 65.66 68.09 70.61 66 66.2 67 68.03 73.27 74.6 69.1 69.2 69.6
01/11/2018 21:12:17 66.83 67.72 70.61 66 66.2 66.9 69.48 72.32 74.6 69.1 69.2 69.6
01/11/2018 21:12:18 66.89 66.97 70.61 66 66.2 67 69.13 71.32 74.6 69.1 69.2 69.6
01/11/2018 21:12:19 63.95 66.94 70.61 66 66.2 67 66.79 71.28 74.6 69.1 69.2 69.6
01/11/2018 21:12:20 66.57 66.79 70.61 66 66.2 66.9 68.57 70.81 74.6 69.2 69.2 69.6
01/11/2018 21:12:21 66.75 67.5 70.61 66 66.2 66.9 69.22 71.73 74.6 69.2 69.2 69.6
01/11/2018 21:12:22 67.73 67.6 70.61 66 66.2 67 69.83 71.67 74.6 69.1 69.2 69.6
01/11/2018 21:12:23 63.93 67.68 70.61 66 66.2 67 66.9 71.7 74.6 69.1 69.2 69.6
01/11/2018 21:12:24 64.05 65.78 70.61 66 66.2 67 67.6 70.4 74.6 69.1 69.2 69.6
01/11/2018 21:12:25 68.46 67.45 70.61 66 66.2 67 73.71 74.32 74.6 69.2 69.3 69.6
01/11/2018 21:12:26 69 68.73 70.61 66 66.2 67 70.95 74.44 74.6 69.2 69.3 69.6
01/11/2018 21:12:27 63.51 68.43 70.61 66 66.2 67 67.02 73.08 74.6 69.2 69.3 69.6
01/11/2018 21:12:28 64.77 65.92 70.61 66 66.2 67 68.28 71.02 74.6 69.2 69.3 69.6
01/11/2018 21:12:29 63.59 65.69 70.61 66 66.2 67 66.83 70.79 74.6 69.2 69.3 69.6
01/11/2018 21:12:30 65.97 65.89 70.61 66 66.2 67 72.57 73.48 74.6 69.2 69.3 69.6
01/11/2018 21:12:31 64.3 65.35 70.61 66 66.2 67 69.47 73.23 74.6 69.2 69.3 69.6
01/11/2018 21:12:32 62.79 64.69 70.61 66 66.2 67 66.28 72.06 74.6 69.2 69.3 69.6
01/11/2018 21:12:33 66.24 65.73 70.61 66 66.2 67 72.89 74.23 74.6 69.2 69.3 69.6
01/11/2018 21:12:34 64 65.67 70.61 66 66.2 67 68.21 73.74 74.6 69.2 69.3 69.6
01/11/2018 21:12:35 69.8 69.26 70.61 66 66.2 67 71.63 73.63 74.6 69.2 69.3 69.6
01/11/2018 21:12:36 65.58 69.41 70.61 66 66.2 67 67.65 73.49 74.6 69.2 69.3 69.6
01/11/2018 21:12:37 68.01 68.44 70.61 66.1 66.2 67 70.69 72.99 74.6 69.2 69.3 69.6
01/11/2018 21:12:38 66.29 69.09 70.61 66.1 66.2 67 68.85 73.56 74.6 69.2 69.3 69.6
01/11/2018 21:12:39 64.4 66.81 70.61 66.1 66.2 67 67.73 71.43 74.6 69.2 69.3 69.6
01/11/2018 21:12:40 61.4 65.46 70.61 66.1 66.2 67 65.31 70.39 74.6 69.2 69.3 69.6
01/11/2018 21:12:41 62.61 63.48 70.45 66.1 66.2 67 66 68.74 74.56 69.2 69.2 69.6
01/11/2018 21:12:42 67.05 66.52 69.41 66.1 66.2 67 69.64 71.15 74.44 69.2 69.2 69.6
01/11/2018 21:12:43 62.04 66.3 69.41 66.1 66.2 67 66.6 70.93 74.44 69.2 69.2 69.6
01/11/2018 21:12:44 60.55 63.93 69.41 66.1 66.2 67 64.73 69.46 74.44 69.2 69.2 69.6
01/11/2018 21:12:45 64.14 64.39 69.41 66.1 66.2 67 66.75 69.05 74.44 69.2 69.2 69.6
01/11/2018 21:12:46 61.21 63.09 69.41 66.1 66.2 67 65.41 68.24 74.44 69.2 69.2 69.6
01/11/2018 21:12:47 61.06 62.03 69.41 66.1 66.2 67 65.13 67.77 74.44 69.2 69.2 69.6
01/11/2018 21:12:48 62.24 62.15 69.41 66.1 66.2 67 65.58 67.67 74.44 69.2 69.2 69.6
01/11/2018 21:12:49 59.1 62.03 69.41 66 66.2 67 64.32 67.51 74.44 69.2 69.2 69.6
01/11/2018 21:12:50 66.51 65.43 69.41 66 66.2 67 68.41 69.53 74.44 69.2 69.2 69.6
01/11/2018 21:12:51 66.21 66.27 69.41 66 66.2 67 68.78 70.7 74.44 69.2 69.2 69.6
01/11/2018 21:12:52 65.97 67.34 69.41 66 66.2 67 68.47 71.48 74.44 69.2 69.2 69.6
01/11/2018 21:12:53 57.96 65.65 69.41 66 66.2 67 64.12 70.3 74.44 69.2 69.2 69.6
01/11/2018 21:12:54 61.75 63.14 69.41 66 66.2 67 65.22 68.25 74.44 69.2 69.2 69.6
01/11/2018 21:12:55 59.26 61.83 69.41 65.9 66.2 67 64.15 67.51 74.44 69.1 69.2 69.6
01/11/2018 21:12:56 64.29 63.66 69.41 65.9 66.2 67 67.72 69.26 74.23 69.1 69.2 69.6
01/11/2018 21:12:57 59.87 63.67 69.41 65.9 66.2 67 64.68 69.26 74.23 69.1 69.2 69.6
01/11/2018 21:12:58 61.44 61.94 69.41 65.9 66.2 67 65.57 67.77 74.23 69.1 69.2 69.6
01/11/2018 21:12:59 61.49 62.01 69.41 65.9 66.2 67 65.85 68.19 74.23 69.1 69.2 69.6
01/11/2018 21:13:00 58.29 61.18 69.41 65.9 66.2 67 63.63 67.61 74.23 69.1 69.2 69.6
01/11/2018 21:13:01 60.41 60.33 69.41 65.9 66.2 67 64.87 66.86 74.23 69.1 69.2 69.6
01/11/2018 21:13:02 61.25 61.18 69.41 65.9 66.2 66.9 65.44 67.31 74.23 69.1 69.2 69.6
01/11/2018 21:13:03 64.38 63.61 69.41 65.9 66.2 66.9 67.68 69.09 73.74 69.1 69.2 69.6
01/11/2018 21:13:04 64.06 64.36 69.41 65.9 66.2 66.9 67.45 69.61 73.63 69.1 69.2 69.6
01/11/2018 21:13:05 65.54 65.16 69.41 65.9 66.2 66.9 68.36 70.15 73.56 69.1 69.2 69.6
01/11/2018 21:13:06 61.01 65.1 69.09 65.9 66.2 66.9 66.33 70.07 73.56 69.1 69.2 69.6
01/11/2018 21:13:07 61.16 63.17 69.09 65.9 66.2 66.9 66.68 69.25 73.56 69.1 69.2 69.6
01/11/2018 21:13:08 59.75 61.74 67.34 65.9 66.2 66.9 67.22 69.44 71.48 69.1 69.2 69.6
01/11/2018 21:13:09 57.58 60.62 67.34 65.9 66.2 66.9 63.7 68.84 71.48 69.1 69.2 69.6
01/11/2018 21:13:10 60.49 60.17 67.34 65.9 66.2 66.9 64.93 67.16 71.48 69.1 69.2 69.6
01/11/2018 21:13:11 62.45 62.08 67.34 65.9 66.2 66.9 66.31 68.14 71.48 69.1 69.2 69.6
01/11/2018 21:13:12 62.62 62.45 67.34 65.9 66.2 66.9 65.99 68.31 71.48 69.1 69.2 69.6
01/11/2018 21:13:13 58.67 62.37 67.34 65.9 66.2 66.9 64.07 67.92 71.48 69.1 69.2 69.6
01/11/2018 21:13:14 58.31 60.36 67.34 65.9 66.2 66.9 64.12 66.86 71.48 69 69.2 69.6
01/11/2018 21:13:15 60.92 60.51 67.34 65.8 66.1 66.9 65.26 67.02 71.48 69 69.2 69.6
01/11/2018 21:13:16 61.19 61.23 67.34 65.8 66.1 66.9 65.47 67.32 71.48 69 69.2 69.6
01/11/2018 21:13:17 59.31 60.84 67.34 65.8 66.1 66.9 64.38 67.31 71.48 68.9 69.2 69.6
01/11/2018 21:13:18 63.71 62.91 67.34 65.8 66.1 66.9 66.92 68.44 71.48 68.9 69.2 69.6
01/11/2018 21:13:19 65.79 65.42 67.34 65.8 66.1 66.9 68.51 70.23 71.48 68.9 69.2 69.6
01/11/2018 21:13:20 62.28 65.56 67.34 65.8 66.1 66.9 66.29 70.31 71.48 68.9 69.2 69.6
01/11/2018 21:13:21 62.69 63.52 67.34 65.8 66.1 66.9 66.77 69.04 71.48 68.9 69.2 69.6
01/11/2018 21:13:22 65.14 64.75 65.65 65.8 66.1 66.9 69.61 71.13 71.13 68.9 69.2 69.6
01/11/2018 21:13:23 64.3 64.52 65.56 65.8 66.1 66.9 67.51 70.37 71.13 68.9 69.2 69.6
01/11/2018 21:13:24 65.36 65.71 65.71 65.8 66.1 66.9 68.54 70.89 71.13 68.9 69.2 69.6
01/11/2018 21:13:25 61.8 64.64 65.71 65.8 66.1 66.9 66.69 70.08 71.13 68.9 69.2 69.6
01/11/2018 21:13:26 62.79 63.44 65.71 65.8 66.1 66.9 66.43 69.23 71.13 68.9 69.2 69.6
01/11/2018 21:13:27 64.07 64.05 65.71 65.8 66.1 66.9 66.89 69.17 71.13 68.9 69.2 69.6
01/11/2018 21:13:28 62.09 63.65 65.71 65.8 66.1 66.9 66.63 69 71.13 68.9 69.2 69.6
01/11/2018 21:13:29 60.93 62.74 65.71 65.8 66.1 66.9 65.79 68.77 71.13 68.9 69.2 69.6
01/11/2018 21:13:30 67.55 66.26 66.26 65.8 66.1 66.9 70.21 71.13 71.13 68.9 69.2 69.6
01/11/2018 21:13:31 71.21 70.72 70.72 65.8 66.1 66.9 73.66 75.28 75.28 68.9 69.2 69.6
01/11/2018 21:13:32 66.13 69.2 70.72 65.8 66.1 66.9 69.29 73.82 75.28 68.9 69.2 69.6
01/11/2018 21:13:33 67.17 68.11 70.72 65.7 66.1 66.9 69.67 72.8 75.28 68.9 69.2 69.6
01/11/2018 21:13:34 62.62 67.26 70.72 65.7 66.1 66.9 67.65 71.94 75.28 68.9 69.2 69.6
01/11/2018 21:13:35 66.01 65.95 70.72 65.7 66.1 66.9 69.49 71.52 75.28 68.9 69.2 69.6
01/11/2018 21:13:36 63.21 65.82 70.72 65.7 66.1 66.9 67.09 71.29 75.28 68.9 69.2 69.6
01/11/2018 21:13:37 61.24 64.43 70.72 65.7 66.1 66.9 66.13 70.13 75.28 68.9 69.2 69.6
01/11/2018 21:13:38 64.98 64.37 70.72 65.7 66.1 66.9 68.25 69.98 75.28 68.9 69.2 69.6
01/11/2018 21:13:39 63.93 64.53 70.72 65.7 66.1 66.9 67.15 70.07 75.28 68.9 69.2 69.6
01/11/2018 21:13:40 61.21 63.89 70.72 65.7 66.1 66.9 65.4 69.26 75.28 68.8 69.2 69.6
01/11/2018 21:13:41 60.07 62.25 70.72 65.7 66.1 66.9 65.16 68.11 75.28 68.8 69.2 69.6
01/11/2018 21:13:42 63 62.49 70.72 65.6 66.1 66.9 66.68 68.43 75.28 68.8 69.1 69.6
01/11/2018 21:13:43 62.97 62.84 70.72 65.6 66.1 66.9 66.47 68.55 75.28 68.8 69.1 69.6
01/11/2018 21:13:44 63.99 63.77 70.72 65.6 66.1 66.9 66.73 69.01 75.28 68.8 69.1 69.6
01/11/2018 21:13:45 63.17 64.69 70.72 65.6 66.1 66.9 66.72 69.53 75.28 68.8 69.1 69.6
01/11/2018 21:13:46 62.04 62.77 70.72 65.6 66.1 66.9 66.34 68.51 75.28 68.8 69.1 69.6
01/11/2018 21:13:47 66.44 65.6 70.72 65.6 66.1 66.9 68.93 70.31 75.28 68.8 69.1 69.6
01/11/2018 21:13:48 64.4 65.68 70.72 65.5 66.1 66.9 67.5 70.45 75.28 68.7 69.1 69.6
01/11/2018 21:13:49 64.92 65.19 70.72 65.5 66.1 66.9 67.57 69.84 75.28 68.7 69.1 69.6
01/11/2018 21:13:50 65.52 65.51 70.72 65.5 66.1 66.9 68.19 70.16 75.28 68.7 69.1 69.6
01/11/2018 21:13:51 64.95 65.57 70.72 65.5 66.1 66.9 67.76 70.39 75.28 68.7 69.1 69.6
01/11/2018 21:13:52 64.46 65.85 70.72 65.5 66.1 66.9 66.9 70.05 75.28 68.7 69.1 69.6
01/11/2018 21:13:53 64.37 64.8 70.72 65.5 66.1 66.9 67.11 69.44 75.28 68.7 69.1 69.6
01/11/2018 21:13:54 64.81 64.88 70.72 65.5 66.1 66.9 67.63 69.65 75.28 68.7 69.1 69.6
01/11/2018 21:13:55 65.9 66 70.72 65.5 66.1 66.9 68.94 70.72 75.28 68.7 69.1 69.6
01/11/2018 21:13:56 62.87 65.23 70.72 65.4 66.1 66.9 67.18 70.45 75.28 68.7 69.1 69.6
01/11/2018 21:13:57 67.02 66.25 70.72 65.4 66.1 66.9 69.73 71.24 75.28 68.7 69.1 69.6
01/11/2018 21:13:58 66.77 66.71 70.72 65.4 66.1 66.9 69.15 71.37 75.28 68.7 69.1 69.6
01/11/2018 21:13:59 64.92 66.61 70.72 65.4 66.1 66.9 68.46 71.21 75.28 68.7 69.1 69.6
01/11/2018 21:14:00 65.21 66 70.72 65.4 66.1 66.9 67.39 70.81 75.28 68.6 69.1 69.6
01/11/2018 21:14:01 65.94 66.09 69.2 65.4 66.1 66.9 68.14 70.34 73.82 68.6 69.1 69.6
01/11/2018 21:14:02 63.14 65.62 68.11 65.4 66.1 66.9 65.97 69.98 72.8 68.6 69.1 69.6
01/11/2018 21:14:03 63.04 64.32 67.26 65.4 66.1 66.9 65.72 68.92 71.94 68.6 69.1 69.6
01/11/2018 21:14:04 66.4 65.99 66.71 65.4 66 66.9 68.67 70.13 71.52 68.6 69.1 69.6
01/11/2018 21:14:05 62.84 65.54 66.71 65.4 66 66.9 66.15 69.89 71.37 68.6 69.1 69.6
01/11/2018 21:14:06 61.35 64.07 66.71 65.4 66 66.9 65.38 68.81 71.37 68.6 69.1 69.6
01/11/2018 21:14:07 63.56 63.29 66.71 65.4 66 66.9 67.04 68.72 71.37 68.6 69.1 69.6
01/11/2018 21:14:08 64.56 64.42 66.71 65.4 66 66.9 67.36 69.44 71.37 68.6 69.1 69.6
01/11/2018 21:14:09 66.29 65.66 66.71 65.4 66 66.9 68.06 69.79 71.37 68.6 69.1 69.6
01/11/2018 21:14:10 64.64 65.48 66.71 65.4 66 66.9 67.55 69.94 71.37 68.6 69.1 69.6
01/11/2018 21:14:11 63.01 65.1 66.71 65.4 66 66.9 66.33 69.69 71.37 68.6 69.1 69.6
01/11/2018 21:14:12 65.09 65.12 66.71 65.4 66 66.9 67.84 69.76 71.37 68.6 69.1 69.6
01/11/2018 21:14:13 67.62 67.13 67.13 65.4 66 66.9 69.71 71.25 71.37 68.6 69.1 69.6
01/11/2018 21:14:14 74.13 73.08 73.08 65.5 66 66.9 75.2 76.22 76.22 68.7 69.1 69.6
01/11/2018 21:14:15 69.94 73.2 73.2 65.5 66 66.9 71.77 76.31 76.31 68.7 69.1 69.6
01/11/2018 21:14:16 66.81 71.17 73.2 65.5 66 66.9 69.65 74.67 76.31 68.7 69.1 69.6
01/11/2018 21:14:17 66 69.01 73.2 65.5 66 66.9 68.64 73.04 76.31 68.7 69.1 69.6
01/11/2018 21:14:18 67.97 68.14 73.2 65.6 66 66.9 69.87 72.09 76.31 68.7 69.1 69.6
01/11/2018 21:14:19 68.81 68.78 73.2 65.6 66 66.9 70.32 72.38 76.31 68.7 69.1 69.6
01/11/2018 21:14:20 67.73 68.83 73.2 65.6 66.1 66.9 69.45 72.33 76.31 68.7 69.1 69.6
01/11/2018 21:14:21 65.89 68.07 73.2 65.6 66.1 66.9 68.34 71.75 76.31 68.8 69.1 69.6
01/11/2018 21:14:22 63.2 66.62 73.2 65.6 66.1 66.9 67.07 70.75 76.31 68.8 69.1 69.6
01/11/2018 21:14:23 68.68 68.01 73.2 65.6 66.1 66.9 70.74 72.1 76.31 68.8 69.1 69.6
01/11/2018 21:14:24 68.5 68.56 73.2 65.6 66.1 66.9 71.26 73.11 76.31 68.8 69.1 69.6
01/11/2018 21:14:25 69.59 69.4 73.2 65.7 66.1 66.9 72.77 74.35 76.31 68.8 69.1 69.6
01/11/2018 21:14:26 68.61 69.46 73.2 65.7 66.1 66.9 71.42 74.38 76.31 68.8 69.1 69.6
01/11/2018 21:14:27 66.34 68.76 73.2 65.6 66.1 66.9 69.39 73.68 76.31 68.8 69.1 69.6
01/11/2018 21:14:28 69.85 69.3 73.2 65.7 66.1 66.9 72.66 74.16 76.31 68.8 69.1 69.6
01/11/2018 21:14:29 71.29 70.76 73.2 65.7 66.1 66.9 73.39 75.04 76.31 68.9 69.1 69.6
01/11/2018 21:14:30 67.56 70.73 73.2 65.7 66.1 66.9 70.44 74.95 76.31 68.9 69.1 69.6
01/11/2018 21:14:31 66.66 69.1 73.2 65.7 66.1 66.9 69.46 73.59 76.31 68.9 69.1 69.6
01/11/2018 21:14:32 66.02 67.7 73.2 65.7 66.1 66.9 68.73 72.33 76.31 68.9 69.1 69.6
01/11/2018 21:14:33 65.04 66.87 73.2 65.7 66.1 66.9 67.95 71.44 76.31 68.9 69.1 69.6
01/11/2018 21:14:34 63.1 65.38 73.2 65.7 66.1 66.9 67.12 70.49 76.31 68.8 69.1 69.6
01/11/2018 21:14:35 65.71 65.53 73.2 65.7 66.1 66.9 68.7 70.61 76.31 68.8 69.1 69.6
01/11/2018 21:14:36 65.89 66.26 73.2 65.7 66.1 66.9 68.77 71.07 76.31 68.8 69.1 69.6
01/11/2018 21:14:37 67.81 67.54 73.2 65.7 66.1 66.9 70.09 71.89 76.31 68.9 69.1 69.6
01/11/2018 21:14:38 67.31 67.61 73.2 65.7 66.1 66.9 70.05 72.13 76.31 68.9 69.1 69.6
01/11/2018 21:14:39 64.37 67.35 73.2 65.7 66.1 66.9 67.34 71.93 76.31 68.9 69.1 69.6
01/11/2018 21:14:40 61.83 66.03 73.2 65.7 66.1 66.9 65.74 70.65 76.31 68.9 69.1 69.6
01/11/2018 21:14:41 63.32 63.97 73.2 65.7 66.1 66.9 66.57 68.98 76.31 68.9 69.1 69.6
01/11/2018 21:14:42 65.98 65.61 73.2 65.7 66.1 66.9 68.8 70.27 76.31 68.9 69.1 69.6
01/11/2018 21:14:43 67.01 67.11 73.2 65.7 66.1 66.9 69.56 71.67 76.31 68.9 69.1 69.6
01/11/2018 21:14:44 66.43 66.45 73.2 65.7 66.1 66.9 69.29 71.25 76.31 68.9 69.1 69.6
01/11/2018 21:14:45 65.67 66.37 71.17 65.7 66.1 66.9 68.33 71.07 75.04 68.9 69.1 69.6
01/11/2018 21:14:46 63.72 65.91 70.76 65.7 66.1 66.9 66.95 70.75 75.04 68.9 69.1 69.6
01/11/2018 21:14:47 59.86 64.44 70.76 65.7 66.1 66.9 64.28 69.47 75.04 68.9 69.1 69.6
01/11/2018 21:14:48 59.43 62.08 70.76 65.7 66.1 66.9 64.18 67.73 75.04 68.9 69.1 69.6
01/11/2018 21:14:49 63.32 62.67 70.76 65.7 66.1 66.9 65.99 67.7 75.04 68.9 69.1 69.6
01/11/2018 21:14:50 63.29 63.21 70.76 65.7 66.1 66.9 66.55 68.37 75.04 68.9 69.1 69.6
01/11/2018 21:14:51 64.87 64.4 70.76 65.7 66.1 66.9 67.42 69.14 75.04 68.9 69.1 69.6
01/11/2018 21:14:52 61.81 64.34 70.76 65.7 66.1 66.9 65.45 69.05 75.04 68.9 69.1 69.6
01/11/2018 21:14:53 66.2 65.47 70.76 65.7 66.1 66.9 68.62 70.03 75.04 68.9 69.1 69.6
01/11/2018 21:14:54 64.01 65.35 70.76 65.7 66.1 66.9 66.41 69.98 75.04 68.9 69.1 69.6
01/11/2018 21:14:55 63.43 64.59 70.76 65.7 66.1 66.9 65.28 69.08 75.04 68.9 69.1 69.6
01/11/2018 21:14:56 58.94 63.87 70.76 65.7 66.1 66.9 63.37 68.01 75.04 68.9 69.1 69.6
01/11/2018 21:14:57 65.61 64.93 70.76 65.7 66.1 66.9 68.09 69.43 75.04 68.8 69.1 69.6
01/11/2018 21:14:58 64.57 65.25 70.76 65.7 66.1 66.9 67.74 69.74 75.04 68.8 69.1 69.6
01/11/2018 21:14:59 57.97 64.66 70.73 65.7 66.1 66.9 63.45 69.62 74.95 68.8 69.1 69.6
01/11/2018 21:15:00 57.82 61.62 69.1 65.7 66.1 66.9 64 67.39 73.59 68.8 69.1 69.6
01/11/2018 21:15:01 61.98 61.68 67.7 65.7 66.1 66.9 65.73 67.58 72.33 68.8 69.1 69.6
01/11/2018 21:15:02 62.54 62.86 67.61 65.7 66.1 66.9 66.17 68.63 72.13 68.8 69.1 69.6
01/11/2018 21:15:03 63.66 63.5 67.61 65.7 66.1 66.9 66.35 68.23 72.13 68.8 69.1 69.6
01/11/2018 21:15:04 60.28 63.09 67.61 65.7 66.1 66.9 64.68 68.13 72.13 68.8 69.1 69.6
01/11/2018 21:15:05 62.56 62.44 67.61 65.6 66.1 66.9 66.17 68.1 72.13 68.8 69.1 69.6
01/11/2018 21:15:06 62.96 62.95 67.61 65.6 66.1 66.9 66.76 68.67 72.13 68.8 69.1 69.6
01/11/2018 21:15:07 64.69 64.36 67.61 65.6 66.1 66.9 68.23 69.99 72.13 68.8 69.1 69.6
01/11/2018 21:15:08 61.73 63.77 67.35 65.6 66.1 66.9 65.39 69.36 71.93 68.8 69.1 69.6
01/11/2018 21:15:09 65.4 64.75 67.11 65.6 66.1 66.9 67.82 69.45 71.67 68.8 69.1 69.6
01/11/2018 21:15:10 68.08 67.58 67.58 65.6 66.1 66.9 70.7 72.16 72.16 68.8 69.1 69.6
01/11/2018 21:15:11 64.32 67.52 67.58 65.6 66.1 66.9 67.83 72.16 72.16 68.8 69.1 69.6
01/11/2018 21:15:12 60.36 65.67 67.58 65.6 66.1 66.9 65.34 70.7 72.16 68.8 69.1 69.6
01/11/2018 21:15:13 61.32 63.64 67.58 65.6 66.1 66.9 65.23 69.3 72.16 68.8 69 69.6
01/11/2018 21:15:14 64.35 64.29 67.58 65.6 66.1 66.9 66.68 68.88 72.16 68.8 69 69.6
01/11/2018 21:15:15 63.41 64.88 67.58 65.6 66.1 66.9 66.63 69.45 72.16 68.8 69 69.6
01/11/2018 21:15:16 66.72 65.97 67.58 65.7 66.1 66.9 69.09 70.51 72.16 68.8 69 69.6
01/11/2018 21:15:17 61.42 65.89 67.58 65.7 66.1 66.9 65.38 70.41 72.16 68.8 69 69.6
01/11/2018 21:15:18 59.29 63.44 67.58 65.6 66.1 66.9 63.78 68.62 72.16 68.8 69 69.6
01/11/2018 21:15:19 57.25 61.37 67.58 65.6 66.1 66.9 63.32 67.1 72.16 68.8 69 69.6
01/11/2018 21:15:20 56.37 59.18 67.58 65.6 66.1 66.9 62.1 66.08 72.16 68.8 69 69.6
01/11/2018 21:15:21 58.6 58.55 67.58 65.6 66 66.9 63.78 65.65 72.16 68.7 69 69.6
01/11/2018 21:15:22 60.51 59.98 67.58 65.6 66 66.9 64.98 66.61 72.16 68.7 69 69.6
01/11/2018 21:15:23 60.11 60.31 67.58 65.6 66 66.9 65.57 67.36 72.16 68.7 69 69.6
01/11/2018 21:15:24 61.72 61.48 67.58 65.5 66 66.9 65.9 67.78 72.16 68.7 69 69.6
01/11/2018 21:15:25 66.16 65.25 67.58 65.6 66 66.9 67.77 69.31 72.16 68.7 69 69.6
01/11/2018 21:15:26 65.35 66.41 67.58 65.6 66 66.9 68.3 70.78 72.16 68.7 69 69.6
01/11/2018 21:15:27 63.33 64.76 67.58 65.6 66 66.9 66.41 69.42 72.16 68.7 69 69.6
01/11/2018 21:15:28 62.67 64.09 67.58 65.5 66 66.9 66.87 69.13 72.16 68.7 69 69.6
01/11/2018 21:15:29 64.24 64.3 67.58 65.5 66 66.9 67.45 69.59 72.16 68.7 69 69.6
01/11/2018 21:15:30 67.97 67.08 67.58 65.6 66 66.9 69.91 71.27 72.16 68.7 69 69.6
01/11/2018 21:15:31 66.26 67.14 67.58 65.6 66 66.9 68.76 71.3 72.16 68.7 69 69.6
01/11/2018 21:15:32 64.91 66.85 67.58 65.6 66 66.9 67.93 71.19 72.16 68.7 69 69.6
01/11/2018 21:15:33 63.01 65.25 67.58 65.5 66 66.9 66.4 70.18 72.16 68.7 69 69.6
01/11/2018 21:15:34 68.79 68.65 68.65 65.6 66 66.9 69.97 71.96 72.16 68.7 69 69.6
01/11/2018 21:15:35 69.1 70.08 70.08 65.6 66 66.9 71.37 73.53 73.53 68.7 69 69.6
01/11/2018 21:15:36 69.04 70.04 70.08 65.6 66 66.9 71.26 73.96 73.96 68.7 69 69.6
01/11/2018 21:15:37 65.53 68.7 70.08 65.6 66 66.9 68.97 72.88 73.96 68.7 69 69.6
01/11/2018 21:15:38 66.53 67.36 70.08 65.6 66 66.9 69.2 71.97 73.96 68.7 69 69.6
01/11/2018 21:15:39 69.11 68.47 70.08 65.6 66 66.9 71.84 73.28 73.96 68.7 69 69.6
01/11/2018 21:15:40 66.43 68.2 70.08 65.7 66 66.9 69.41 72.81 73.96 68.7 69 69.6
01/11/2018 21:15:41 64.18 66.89 70.08 65.6 66 66.9 67.2 71.82 73.96 68.7 69 69.6
01/11/2018 21:15:42 63.86 65.25 70.08 65.6 66 66.9 67.3 70.28 73.96 68.7 69 69.6
01/11/2018 21:15:43 68.36 68.02 70.08 65.6 66 66.9 70.67 72.38 73.96 68.7 69 69.6
01/11/2018 21:15:44 62.25 66.69 70.08 65.6 66 66.9 66.16 71.38 73.96 68.7 69 69.6
01/11/2018 21:15:45 60.96 64.43 70.08 65.6 66 66.9 64.81 69.55 73.96 68.7 69 69.6
01/11/2018 21:15:46 59.72 62.45 70.08 65.6 66 66.9 64.33 67.95 73.96 68.7 69 69.6
01/11/2018 21:15:47 61.84 62.06 70.08 65.6 66 66.9 65.52 67.64 73.96 68.7 69 69.6
01/11/2018 21:15:48 65.69 64.81 70.08 65.6 66 66.9 68.34 69.66 73.96 68.7 69 69.6
01/11/2018 21:15:49 70.36 69.35 70.08 65.6 66.1 67 72.52 73.55 73.96 68.7 69 69.6
01/11/2018 21:15:50 68.05 69.36 70.08 65.6 66.1 67 71.18 73.65 73.96 68.7 69 69.6
01/11/2018 21:15:51 63.7 68.67 70.08 65.6 66.1 67 67.45 73.47 73.96 68.7 69 69.6
01/11/2018 21:15:52 64.84 65.97 70.08 65.5 66.1 67 67.63 71.18 73.96 68.7 69 69.6
01/11/2018 21:15:53 63.79 65.92 70.08 65.6 66.1 67 67.26 70.73 73.96 68.7 69 69.6
01/11/2018 21:15:54 66.6 66.35 70.08 65.6 66.1 67 69.74 71.46 73.96 68.7 69 69.6
01/11/2018 21:15:55 60.52 66.23 70.08 65.5 66.1 67 64.77 71.37 73.96 68.7 69 69.6
01/11/2018 21:15:56 62.66 63.42 70.08 65.5 66.1 67 67.16 69.32 73.96 68.7 69 69.6
01/11/2018 21:15:57 61.12 63.37 70.08 65.5 66.1 67 65.55 69.21 73.96 68.6 69 69.6
01/11/2018 21:15:58 59.93 61.6 70.08 65.5 66.1 67 64.55 68.02 73.96 68.6 69 69.6
01/11/2018 21:15:59 56.78 60.48 70.08 65.5 66.1 66.9 62.71 67.12 73.96 68.6 69 69.6
01/11/2018 21:16:00 56.84 58.59 70.08 65.5 66.1 66.9 62.99 65.92 73.96 68.6 69 69.6
01/11/2018 21:16:01 62.54 62.06 70.08 65.5 66.1 66.9 64.78 66.58 73.96 68.6 69 69.6
01/11/2018 21:16:02 61.97 62.66 70.08 65.5 66.1 66.9 64.56 66.91 73.96 68.6 69 69.6
01/11/2018 21:16:03 64.87 64.82 70.08 65.5 66 66.9 67.82 69.33 73.96 68.6 69 69.6
01/11/2018 21:16:04 59.65 63.76 70.08 65.5 66 66.9 64.22 68.72 73.96 68.6 69 69.6
01/11/2018 21:16:05 58.99 61.65 70.04 65.5 66 66.9 63.62 67.31 73.96 68.6 69 69.6
01/11/2018 21:16:06 61.04 60.87 69.36 65.5 66 66.9 64.88 66.74 73.65 68.6 69 69.6
01/11/2018 21:16:07 63.94 62.97 69.36 65.5 66 66.9 66.75 68.19 73.65 68.6 69 69.6
01/11/2018 21:16:08 68.8 68.18 69.36 65.5 66.1 66.9 70.57 72.11 73.65 68.6 69 69.6
01/11/2018 21:16:09 68.38 68.66 69.36 65.5 66.1 66.9 70.31 72.56 73.65 68.6 69 69.6
01/11/2018 21:16:10 65.56 68.53 69.36 65.5 66.1 66.9 68.68 72.52 73.65 68.6 69 69.6
01/11/2018 21:16:11 62.36 66.74 69.36 65.5 66.1 66.9 65.42 71.21 73.65 68.6 69 69.6
01/11/2018 21:16:12 63.16 64.61 69.36 65.5 66.1 66.9 66.7 69.27 73.65 68.6 69 69.6
01/11/2018 21:16:13 62.33 63.64 69.36 65.5 66 66.9 65.33 68.9 73.65 68.6 69 69.6
01/11/2018 21:16:14 64.72 64.34 69.36 65.5 66 66.9 67.74 69.32 73.65 68.6 69 69.6
01/11/2018 21:16:15 64.48 64.65 69.36 65.5 66 66.9 67.26 69.56 73.65 68.6 69 69.6
01/11/2018 21:16:16 60.3 64.27 69.36 65.5 66 66.9 64.02 69.16 73.65 68.6 69 69.6
01/11/2018 21:16:17 60.79 62.26 69.36 65.5 66 66.9 64.6 67.5 73.65 68.6 69 69.6
01/11/2018 21:16:18 62.81 62.63 69.36 65.4 66 66.9 65.82 67.73 73.65 68.5 69 69.6
01/11/2018 21:16:19 63.9 63.77 69.36 65.4 66 66.9 66.81 68.6 73.65 68.5 69 69.6
01/11/2018 21:16:20 61.28 63.27 68.67 65.4 66 66.9 65.15 68.34 73.47 68.5 69 69.6
01/11/2018 21:16:21 65.36 64.4 68.66 65.4 66 66.9 68.62 69.69 72.56 68.5 69 69.6
01/11/2018 21:16:22 66.48 66.04 68.66 65.4 66 66.9 68.85 70.73 72.56 68.5 69 69.6
01/11/2018 21:16:23 62.64 65.56 68.66 65.4 66 66.9 66.35 70.33 72.56 68.5 69 69.6
01/11/2018 21:16:24 61.04 64.23 68.66 65.4 66 66.9 64.87 69.29 72.56 68.5 69 69.6
01/11/2018 21:16:25 60.48 62.25 68.66 65.4 66 66.9 64.27 68 72.56 68.5 69 69.6
01/11/2018 21:16:26 61.34 61.56 68.66 65.4 66 66.9 64.89 67.11 72.56 68.5 69 69.6
01/11/2018 21:16:27 61.05 61.71 68.66 65.4 66 66.9 65.21 67.4 72.56 68.5 69 69.6
01/11/2018 21:16:28 60.63 61.08 68.66 65.4 66 66.9 65.06 67.3 72.56 68.5 69 69.6
01/11/2018 21:16:29 59.7 60.89 68.66 65.4 66 66.9 63.86 67.15 72.56 68.5 69 69.6
01/11/2018 21:16:30 62.97 62.64 68.66 65.4 66 66.9 66.3 68.08 72.56 68.5 69 69.6
01/11/2018 21:16:31 65.2 65.19 68.66 65.4 66 66.9 67.37 69.39 72.56 68.5 69 69.6
01/11/2018 21:16:32 65.75 65.88 68.66 65.4 66 66.9 68.69 70.53 72.56 68.5 69 69.6
01/11/2018 21:16:33 67.4 67.65 68.66 65.4 66 66.9 69.79 71.82 72.56 68.5 69 69.6
01/11/2018 21:16:34 62.28 66.42 68.66 65.4 66 66.9 66.12 71.07 72.56 68.5 69 69.6
01/11/2018 21:16:35 62.64 64.24 68.66 65.4 66 66.9 66.19 69.39 72.56 68.4 69 69.6
01/11/2018 21:16:36 67.86 66.89 68.66 65.4 66 66.9 69.86 71 72.56 68.5 69 69.6
01/11/2018 21:16:37 65.78 66.99 68.66 65.4 66 66.9 68.36 71.23 72.56 68.5 69 69.6
01/11/2018 21:16:38 61.24 65.83 68.66 65.4 66 66.9 65.19 70.37 72.56 68.4 69 69.6
01/11/2018 21:16:39 59.66 63.51 68.53 65.4 66 66.9 64.94 68.61 72.52 68.4 69 69.6
01/11/2018 21:16:40 58.21 61.53 67.65 65.4 66 66.9 63.36 67.6 71.82 68.4 69 69.6
01/11/2018 21:16:41 61.61 60.97 67.65 65.3 66 66.9 65.61 67.2 71.82 68.4 69 69.6
01/11/2018 21:16:42 61.47 61.67 67.65 65.3 66 66.9 65.12 67.33 71.82 68.4 68.9 69.6
01/11/2018 21:16:43 61.22 61.64 67.65 65.3 66 66.9 64.12 67.05 71.82 68.3 68.9 69.6
01/11/2018 21:16:44 61.06 61.6 67.65 65.2 65.9 66.9 64.32 66.62 71.82 68.3 68.9 69.6
01/11/2018 21:16:45 57.54 61.22 67.65 65.2 65.9 66.9 63.92 66.46 71.82 68.3 68.9 69.6
01/11/2018 21:16:46 65.06 63.88 67.65 65.2 65.9 66.9 68.4 69.38 71.82 68.2 68.9 69.6
01/11/2018 21:16:47 62.27 64.04 67.65 65.2 65.9 66.9 65.97 69.4 71.82 68.2 68.9 69.6
01/11/2018 21:16:48 62.51 62.8 67.65 65.1 65.9 66.9 66.36 68.58 71.82 68.2 68.9 69.6
01/11/2018 21:16:49 60.5 62.71 67.65 65.1 65.9 66.9 64.83 68.48 71.82 68.2 68.9 69.6
01/11/2018 21:16:50 65.91 64.78 67.65 65.1 65.9 66.9 68.51 69.6 71.82 68.2 68.9 69.6
01/11/2018 21:16:51 64.51 65.46 67.65 65.1 65.9 66.9 67.85 70.25 71.82 68.2 68.9 69.6
01/11/2018 21:16:52 63.48 64.76 67.65 65.1 65.9 66.9 66.7 69.86 71.82 68.2 68.9 69.6
01/11/2018 21:16:53 60.64 63.61 67.65 65.1 65.9 66.9 64.39 68.94 71.82 68.1 68.9 69.6
01/11/2018 21:16:54 63.59 63.23 67.65 65.1 65.9 66.9 67.29 68.76 71.82 68.1 68.9 69.6
01/11/2018 21:16:55 60.3 62.93 67.65 65 65.9 66.9 64.22 68.73 71.82 68.1 68.9 69.6
01/11/2018 21:16:56 64.19 64.04 67.65 65 65.9 66.9 66.59 68.59 71.82 68.1 68.9 69.6
01/11/2018 21:16:57 67.31 66.66 67.65 65 65.9 66.9 68.47 70.12 71.82 68.1 68.9 69.6
01/11/2018 21:16:58 65.01 66.69 67.65 65 65.9 66.9 66.77 70.12 71.82 68.1 68.9 69.6
01/11/2018 21:16:59 62.83 65.78 67.65 65 65.9 66.9 65.58 69.25 71.82 68.1 68.9 69.6
01/11/2018 21:17:00 64.25 64.28 67.65 65 65.9 66.9 67.18 68.97 71.82 68 68.9 69.6
01/11/2018 21:17:01 62.28 64.27 67.65 65 65.9 66.9 65.61 68.97 71.82 68 68.9 69.6
01/11/2018 21:17:02 62.41 63.3 67.65 65 65.9 66.9 65.63 68.31 71.82 68 68.9 69.6
01/11/2018 21:17:03 59.3 62.6 66.99 65 65.9 66.9 63.7 67.75 71.23 68 68.9 69.6
01/11/2018 21:17:04 63.27 62.72 66.99 65 65.9 66.9 66.32 67.87 71.23 68 68.9 69.6
01/11/2018 21:17:05 64.25 63.94 66.99 65 65.9 66.9 66.97 68.61 71.23 68 68.9 69.6
01/11/2018 21:17:06 66.34 66.08 66.99 65 65.9 66.9 68.59 70.22 71.23 68 68.9 69.6
01/11/2018 21:17:07 65.25 65.48 66.69 65 65.9 66.9 68.52 70.5 70.5 68 68.9 69.6
01/11/2018 21:17:08 67.52 67.47 67.47 65 65.9 66.9 69.91 71.95 71.95 68 68.9 69.6
01/11/2018 21:17:09 69.11 68.74 68.74 65 65.9 66.9 70.78 72.65 72.65 68 68.9 69.6
01/11/2018 21:17:10 59.29 68.4 68.74 65 65.9 66.9 65.04 72.41 72.65 68 68.9 69.6
01/11/2018 21:17:11 59.76 64.92 68.74 64.9 65.9 66.9 64.52 69.84 72.65 67.9 68.8 69.6
01/11/2018 21:17:12 58.87 62.55 68.74 64.9 65.9 66.9 64.34 68.13 72.65 67.9 68.8 69.6
01/11/2018 21:17:13 59.9 60.75 68.74 64.9 65.9 66.9 65.22 67.33 72.65 67.9 68.8 69.6
01/11/2018 21:17:14 61.48 61.25 68.74 64.9 65.9 66.9 65.98 67.8 72.65 67.9 68.8 69.6
01/11/2018 21:17:15 61.5 61.54 68.74 64.8 65.9 66.9 65.31 67.72 72.65 67.8 68.8 69.6
01/11/2018 21:17:16 63.99 63.19 68.74 64.8 65.9 66.9 67.84 69.16 72.65 67.8 68.8 69.6
01/11/2018 21:17:17 62.96 63.45 68.74 64.8 65.9 66.9 67.06 69.3 72.65 67.8 68.8 69.6
01/11/2018 21:17:18 62.63 63.59 68.74 64.8 65.9 66.9 66.67 69.54 72.65 67.8 68.8 69.6
01/11/2018 21:17:19 61.15 62.58 68.74 64.8 65.9 66.9 65.27 68.59 72.65 67.8 68.8 69.6
01/11/2018 21:17:20 60.3 61.59 68.74 64.8 65.9 66.9 64.68 67.74 72.65 67.8 68.8 69.6
01/11/2018 21:17:21 67.27 65.92 68.74 64.8 65.9 66.9 69.63 70.47 72.65 67.8 68.8 69.6
01/11/2018 21:17:22 64.57 65.61 68.74 64.8 65.9 66.9 67.55 70.37 72.65 67.8 68.8 69.6
01/11/2018 21:17:23 62.07 65.03 68.74 64.8 65.9 66.9 65.96 69.92 72.65 67.8 68.8 69.6
01/11/2018 21:17:24 60.2 63.38 68.74 64.8 65.9 66.9 64.33 68.82 72.65 67.8 68.8 69.6
01/11/2018 21:17:25 60.58 61.7 68.74 64.7 65.8 66.9 64.58 67.44 72.65 67.7 68.8 69.6
01/11/2018 21:17:26 61.71 61.73 68.74 64.7 65.8 66.9 65.52 67.56 72.65 67.7 68.8 69.6
01/11/2018 21:17:27 63.45 63.17 68.74 64.7 65.8 66.9 66.86 68.66 72.65 67.7 68.8 69.6
01/11/2018 21:17:28 62.13 63.17 68.74 64.7 65.8 66.9 65.38 68.68 72.65 67.7 68.8 69.6
01/11/2018 21:17:29 64.28 63.89 68.74 64.7 65.8 66.9 67.5 69.14 72.65 67.7 68.8 69.6
01/11/2018 21:17:30 65.72 65.39 68.74 64.7 65.8 66.9 69.03 70.67 72.65 67.7 68.8 69.6
01/11/2018 21:17:31 67.36 67.13 68.74 64.7 65.8 66.9 70.12 71.94 72.65 67.7 68.8 69.6
01/11/2018 21:17:32 66 67.3 68.74 64.7 65.8 66.9 69.75 72.15 72.65 67.7 68.8 69.6
01/11/2018 21:17:33 61.72 66.23 68.74 64.7 65.8 66.9 65.85 71.66 72.65 67.7 68.8 69.6
01/11/2018 21:17:34 63.61 64.11 68.74 64.7 65.8 66.9 67.4 69.9 72.65 67.7 68.8 69.6
01/11/2018 21:17:35 62.6 64.45 68.74 64.7 65.8 66.9 66.49 69.91 72.65 67.6 68.8 69.6
01/11/2018 21:17:36 59.97 62.74 68.74 64.6 65.8 66.9 65.78 68.74 72.65 67.6 68.8 69.6
01/11/2018 21:17:37 61.25 61.64 68.74 64.6 65.8 66.9 65.55 68.25 72.65 67.6 68.8 69.6
01/11/2018 21:17:38 59.45 61.07 68.74 64.6 65.8 66.9 64.88 67.8 72.65 67.6 68.8 69.6
01/11/2018 21:17:39 61.91 61.35 68.4 64.6 65.8 66.9 66.45 68.03 72.41 67.6 68.8 69.6
01/11/2018 21:17:40 63.69 62.97 67.3 64.6 65.8 66.9 67.42 69.11 72.15 67.6 68.8 69.6
01/11/2018 21:17:41 64 63.84 67.3 64.6 65.8 66.9 67.21 69.29 72.15 67.6 68.8 69.6
01/11/2018 21:17:42 64.28 64.69 67.3 64.6 65.8 66.9 67.04 69.58 72.15 67.6 68.8 69.6
01/11/2018 21:17:43 65.58 65.25 67.3 64.6 65.8 66.9 68.11 69.91 72.15 67.6 68.8 69.6
01/11/2018 21:17:44 63.12 64.96 67.3 64.6 65.8 66.9 66.48 69.67 72.15 67.6 68.8 69.6
01/11/2018 21:17:45 61.59 63.9 67.3 64.6 65.8 66.9 65.33 68.96 72.15 67.6 68.8 69.6
01/11/2018 21:17:46 64.49 64.36 67.3 64.6 65.8 66.9 67.15 69.01 72.15 67.6 68.8 69.6
01/11/2018 21:17:47 61.65 63.36 67.3 64.6 65.8 66.9 65.69 68.49 72.15 67.6 68.8 69.6
01/11/2018 21:17:48 61.22 62.72 67.3 64.6 65.8 66.9 65.77 68.35 72.15 67.6 68.8 69.6
01/11/2018 21:17:49 62.07 62.16 67.3 64.6 65.8 66.9 66.28 68.25 72.15 67.6 68.8 69.6
01/11/2018 21:17:50 66.58 65.52 67.3 64.6 65.8 66.9 68.76 70.08 72.15 67.6 68.8 69.6
01/11/2018 21:17:51 65.11 65.43 67.3 64.6 65.8 66.9 67.68 70.13 72.15 67.6 68.8 69.6
01/11/2018 21:17:52 64.53 65.27 67.3 64.6 65.8 66.9 66.85 69.69 72.15 67.6 68.8 69.6
01/11/2018 21:17:53 65.48 65.38 67.3 64.6 65.8 66.9 67.42 69.5 72.15 67.6 68.8 69.6
01/11/2018 21:17:54 63.03 65.22 67.3 64.6 65.8 66.9 66.09 69.34 72.15 67.6 68.7 69.6
01/11/2018 21:17:55 64.43 64.34 67.3 64.6 65.8 66.9 66.88 68.85 72.15 67.6 68.7 69.6
01/11/2018 21:17:56 62.18 64.37 67.3 64.6 65.8 66.9 65.85 68.82 72.15 67.6 68.7 69.6
01/11/2018 21:17:57 61.58 63.17 67.3 64.6 65.8 66.9 65.31 68.31 72.15 67.6 68.7 69.5
01/11/2018 21:17:58 63.18 63.11 67.3 64.6 65.8 66.9 66.79 68.61 72.15 67.6 68.7 69.5
01/11/2018 21:17:59 63.22 63.34 67.3 64.6 65.8 66.9 66.68 68.79 72.15 67.6 68.7 69.5
01/11/2018 21:18:00 64.02 63.84 67.3 64.6 65.8 66.9 68.45 70.01 72.15 67.6 68.7 69.5
01/11/2018 21:18:01 66.31 65.61 67.3 64.7 65.8 66.9 69.43 70.96 72.15 67.6 68.7 69.5
01/11/2018 21:18:02 67.61 67.21 67.21 64.7 65.8 66.9 69.71 71.62 71.66 67.7 68.7 69.5
01/11/2018 21:18:03 63.17 66.91 67.21 64.7 65.8 66.9 66.56 71.35 71.62 67.7 68.7 69.5
01/11/2018 21:18:04 63.58 64.86 67.21 64.7 65.7 66.9 67.37 69.8 71.62 67.7 68.7 69.5
01/11/2018 21:18:05 63.4 64.34 67.21 64.7 65.7 66.9 66.78 69.68 71.62 67.7 68.7 69.5
01/11/2018 21:18:06 66.72 66.23 67.21 64.7 65.7 66.9 69.95 71.38 71.62 67.7 68.7 69.5
01/11/2018 21:18:07 64.87 66.24 67.21 64.7 65.7 66.9 67.97 71.38 71.62 67.7 68.7 69.5
01/11/2018 21:18:08 64.41 65.42 67.21 64.7 65.7 66.9 67.87 70.64 71.62 67.7 68.7 69.5
01/11/2018 21:18:09 65.65 65.43 67.21 64.7 65.7 66.9 68.08 70.16 71.62 67.7 68.7 69.5
01/11/2018 21:18:10 63.96 65.46 67.21 64.7 65.7 66.9 67.21 70.25 71.62 67.7 68.7 69.5
01/11/2018 21:18:11 61.74 64.31 67.21 64.7 65.7 66.9 66.13 69.38 71.62 67.7 68.7 69.5
01/11/2018 21:18:12 63.6 63.55 67.21 64.7 65.7 66.9 67.15 69.16 71.62 67.7 68.7 69.5
01/11/2018 21:18:13 64.45 64.36 67.21 64.7 65.7 66.9 67.63 69.6 71.62 67.7 68.7 69.5
01/11/2018 21:18:14 65.95 65.35 67.21 64.8 65.7 66.9 69.07 70.6 71.62 67.7 68.7 69.5
01/11/2018 21:18:15 65.55 65.92 67.21 64.8 65.7 66.9 69.01 71.27 71.62 67.7 68.7 69.5
01/11/2018 21:18:16 64.4 65.33 67.21 64.8 65.7 66.9 67.96 70.61 71.62 67.7 68.7 69.5
01/11/2018 21:18:17 61.96 64.64 67.21 64.8 65.7 66.9 65.77 70.18 71.62 67.7 68.7 69.5
01/11/2018 21:18:18 61.84 63.3 67.21 64.8 65.7 66.9 65.92 69.01 71.62 67.7 68.7 69.5
01/11/2018 21:18:19 62.52 62.62 67.21 64.8 65.7 66.9 66.1 68.24 71.62 67.7 68.7 69.5
01/11/2018 21:18:20 65.35 64.99 67.21 64.8 65.7 66.9 67.74 69.6 71.62 67.7 68.7 69.5
01/11/2018 21:18:21 60.8 64.88 67.21 64.8 65.7 66.9 64.84 69.46 71.62 67.7 68.7 69.5
01/11/2018 21:18:22 61.69 62.73 67.21 64.8 65.6 66.9 65.54 67.98 71.62 67.7 68.7 69.5
01/11/2018 21:18:23 62.75 63.03 67.21 64.8 65.6 66.9 66.3 68.58 71.62 67.7 68.6 69.5
01/11/2018 21:18:24 64.38 64.18 67.21 64.7 65.6 66.9 66.45 68.37 71.62 67.7 68.6 69.5
01/11/2018 21:18:25 61.14 63.24 67.21 64.7 65.6 66.9 64.97 68.13 71.62 67.7 68.6 69.5
01/11/2018 21:18:26 64.91 64.75 67.21 64.8 65.6 66.9 66.65 68.61 71.62 67.7 68.6 69.5
01/11/2018 21:18:27 60.95 63.54 67.21 64.7 65.6 66.9 65.04 68 71.62 67.7 68.6 69.5
01/11/2018 21:18:28 67.32 66.29 67.21 64.8 65.6 66.9 68.07 69.21 71.62 67.7 68.6 69.5
01/11/2018 21:18:29 60.97 65.66 67.21 64.8 65.6 66.9 67.06 69.52 71.62 67.7 68.6 69.5
01/11/2018 21:18:30 63.77 65 67.21 64.8 65.6 66.9 67.54 70.68 71.62 67.7 68.6 69.5
01/11/2018 21:18:31 63.91 63.65 67.21 64.7 65.6 66.9 67.22 69.25 71.62 67.6 68.6 69.5
01/11/2018 21:18:32 63.6 63.71 66.91 64.7 65.5 66.9 67.31 69.35 71.38 67.6 68.6 69.5
01/11/2018 21:18:33 72.05 71.39 71.39 64.7 65.5 66.9 72.61 74.21 74.21 67.7 68.6 69.5
01/11/2018 21:18:34 63.61 70.36 71.39 64.7 65.5 66.9 66.7 73.23 74.21 67.7 68.6 69.5
01/11/2018 21:18:35 66.78 67.71 71.39 64.7 65.5 66.9 69.08 71.55 74.21 67.6 68.6 69.5
01/11/2018 21:18:36 64.12 66.94 71.39 64.8 65.5 66.9 66.84 70.95 74.21 67.6 68.6 69.5
01/11/2018 21:18:37 63.42 65.61 71.39 64.8 65.5 66.9 66.82 69.98 74.21 67.7 68.6 69.5
01/11/2018 21:18:38 66.71 66.43 71.39 64.8 65.5 66.9 68.2 70.22 74.21 67.7 68.6 69.5
01/11/2018 21:18:39 64.28 66.32 71.39 64.8 65.5 66.9 67.19 70.04 74.21 67.7 68.5 69.5
01/11/2018 21:18:40 65.2 65.6 71.39 64.8 65.5 66.9 67.78 69.97 74.21 67.7 68.5 69.5
01/11/2018 21:18:41 64.38 65.08 71.39 64.8 65.5 66.9 66.84 69.71 74.21 67.7 68.5 69.5
01/11/2018 21:18:42 63.05 64.91 71.39 64.8 65.5 66.9 66.01 69.34 74.21 67.7 68.5 69.5
01/11/2018 21:18:43 63.51 64.19 71.39 64.8 65.5 66.9 66.65 68.78 74.21 67.7 68.5 69.5
01/11/2018 21:18:44 62.57 63.34 71.39 64.8 65.5 66.9 69.34 70.94 74.21 67.7 68.5 69.5
01/11/2018 21:18:45 63.07 63.09 71.39 64.8 65.5 66.9 67.69 70.88 74.21 67.7 68.5 69.5
01/11/2018 21:18:46 63.98 64.34 71.39 64.8 65.5 66.9 67.01 70.29 74.21 67.7 68.5 69.5
01/11/2018 21:18:47 64.05 64.45 71.39 64.8 65.5 66.9 67.27 69.75 74.21 67.7 68.5 69.5
01/11/2018 21:18:48 61.94 63.81 71.39 64.8 65.5 66.9 65.28 69.28 74.21 67.7 68.5 69.5
01/11/2018 21:18:49 57.69 62.61 71.39 64.8 65.5 66.9 62.74 68.07 74.21 67.7 68.5 69.5
01/11/2018 21:18:50 68.19 67.21 71.39 64.8 65.5 66.9 70.69 71.86 74.21 67.7 68.5 69.5
01/11/2018 21:18:51 60.42 66.08 71.39 64.8 65.5 66.9 64.99 70.8 74.21 67.7 68.5 69.5
01/11/2018 21:18:52 61.29 63.49 71.39 64.8 65.5 66.9 66.29 68.93 74.21 67.7 68.5 69.5
01/11/2018 21:18:53 56.39 62.3 71.39 64.7 65.5 66.9 62.63 68.67 74.21 67.6 68.5 69.5
01/11/2018 21:18:54 58.04 59.78 71.39 64.7 65.5 66.9 63.79 66.56 74.21 67.6 68.5 69.5
01/11/2018 21:18:55 58.86 59.01 71.39 64.7 65.5 66.9 64.01 66.34 74.21 67.6 68.5 69.5
01/11/2018 21:18:56 57.05 58.62 71.39 64.7 65.5 66.9 63.23 65.98 74.21 67.6 68.5 69.5
01/11/2018 21:18:57 56.05 58.03 71.39 64.7 65.5 66.9 62.35 65.8 74.21 67.6 68.5 69.5
01/11/2018 21:18:58 56.67 56.86 71.39 64.7 65.5 66.9 63.24 65.32 74.21 67.6 68.5 69.5
01/11/2018 21:18:59 58.79 58.46 71.39 64.7 65.5 66.9 65.53 66.91 74.21 67.6 68.5 69.5
01/11/2018 21:19:00 68.58 67.52 71.39 64.7 65.5 66.9 69.66 70.97 74.21 67.6 68.5 69.5
01/11/2018 21:19:01 67.39 68.35 71.39 64.7 65.5 66.9 68.94 71.78 74.21 67.6 68.5 69.5
01/11/2018 21:19:02 58.84 67.22 71.39 64.7 65.5 66.9 63.5 70.72 74.21 67.6 68.5 69.5
01/11/2018 21:19:03 64.4 64.63 70.36 64.7 65.5 66.9 66.16 68.44 73.23 67.6 68.5 69.5
01/11/2018 21:19:04 61.58 64.18 68.35 64.7 65.5 66.9 64.62 68.14 71.86 67.6 68.5 69.5
01/11/2018 21:19:05 60.98 62.67 68.35 64.7 65.5 66.9 65.22 67.44 71.86 67.6 68.5 69.5
01/11/2018 21:19:06 62.57 62.47 68.35 64.7 65.5 66.9 69.45 71.05 71.86 67.6 68.5 69.5
01/11/2018 21:19:07 61.82 63.33 68.35 64.7 65.5 66.9 64.24 69.96 71.86 67.6 68.5 69.5
01/11/2018 21:19:08 56.47 61.61 68.35 64.6 65.5 66.9 61.99 67.86 71.86 67.6 68.5 69.5
01/11/2018 21:19:09 55.55 59 68.35 64.6 65.5 66.9 61.41 65.78 71.86 67.6 68.5 69.5
01/11/2018 21:19:10 55.27 57.41 68.35 64.6 65.5 66.9 61.98 64.62 71.86 67.5 68.5 69.5
01/11/2018 21:19:11 56.58 56.64 68.35 64.6 65.5 66.9 62.43 64.53 71.86 67.5 68.5 69.5
01/11/2018 21:19:12 56.09 56.79 68.35 64.6 65.5 66.9 62.63 64.77 71.86 67.5 68.5 69.5
01/11/2018 21:19:13 61.24 60.23 68.35 64.6 65.5 66.9 64.34 65.84 71.86 67.5 68.5 69.5
01/11/2018 21:19:14 56.81 60.02 68.35 64.4 65.5 66.9 62.32 65.73 71.86 67.4 68.5 69.5
01/11/2018 21:19:15 56.97 58.52 68.35 64.4 65.4 66.9 62.34 65.02 71.86 67.4 68.5 69.5
01/11/2018 21:19:16 56.04 57.56 68.35 64.4 65.4 66.9 61.95 64.72 71.86 67.4 68.5 69.5
01/11/2018 21:19:17 55.36 56.76 68.35 64.3 65.4 66.9 61.5 64.31 71.86 67.4 68.4 69.5
01/11/2018 21:19:18 57.81 57.56 68.35 64.3 65.4 66.9 63.48 65.15 71.86 67.3 68.4 69.5
01/11/2018 21:19:19 61.36 60.44 68.35 64.3 65.4 66.9 64.83 66.55 71.86 67.3 68.4 69.5
01/11/2018 21:19:20 60.63 60.54 68.35 64.3 65.4 66.9 64.71 66.64 71.78 67.3 68.4 69.5
01/11/2018 21:19:21 59.92 60.88 68.35 64.2 65.4 66.9 64.31 66.89 71.78 67.3 68.4 69.5
01/11/2018 21:19:22 58.27 60.08 68.35 64.2 65.4 66.9 63.8 66.43 71.78 67.3 68.4 69.5
01/11/2018 21:19:23 59.57 59.58 68.35 64.2 65.4 66.9 63.97 66.04 71.78 67.3 68.4 69.5
01/11/2018 21:19:24 59.46 59.78 68.35 64.2 65.4 66.8 63.85 66.27 71.78 67.2 68.4 69.5
01/11/2018 21:19:25 60.51 60.82 68.35 64.1 65.4 66.8 64.17 66.51 71.78 67.2 68.4 69.5
01/11/2018 21:19:26 57.85 59.83 68.35 64.1 65.4 66.8 63.28 65.89 71.78 67.2 68.4 69.5
01/11/2018 21:19:27 56.93 58.73 68.35 64.1 65.4 66.8 62.89 65.59 71.78 67.1 68.4 69.5
01/11/2018 21:19:28 56.95 57.91 68.35 64 65.3 66.8 62.42 65.27 71.78 67.1 68.4 69.5
01/11/2018 21:19:29 54.32 57.24 68.35 63.9 65.3 66.8 60.98 64.68 71.78 67 68.4 69.5
01/11/2018 21:19:30 56.25 56.33 68.35 63.9 65.3 66.8 61.79 63.92 71.78 67 68.4 69.5
01/11/2018 21:19:31 57.42 57.19 67.22 63.9 65.3 66.8 62.35 64.36 71.05 67 68.3 69.5
01/11/2018 21:19:32 57.23 57.68 64.63 63.9 65.3 66.8 63.46 65.14 71.05 67 68.3 69.5
01/11/2018 21:19:33 56.33 57.11 64.18 63.8 65.3 66.8 61.72 64.97 71.05 67 68.3 69.5
01/11/2018 21:19:34 55.87 56.48 63.33 63.8 65.3 66.8 61.46 64.19 71.05 66.9 68.3 69.5
01/11/2018 21:19:35 57.08 56.93 63.33 63.8 65.3 66.8 62.56 64.36 71.05 66.9 68.3 69.5
01/11/2018 21:19:36 57.06 57.11 63.33 63.8 65.2 66.8 62.41 64.56 69.96 66.9 68.3 69.5
01/11/2018 21:19:37 59.05 58.44 61.61 63.8 65.2 66.8 64.04 65.47 67.86 66.9 68.3 69.5
01/11/2018 21:19:38 58.73 58.75 60.88 63.7 65.2 66.8 63.28 65.65 66.89 66.9 68.3 69.5
01/11/2018 21:19:39 58.34 58.8 60.88 63.7 65.2 66.8 63.13 65.33 66.89 66.8 68.3 69.5
01/11/2018 21:19:40 60.39 59.79 60.88 63.7 65.2 66.8 64.08 65.93 66.89 66.8 68.3 69.5
01/11/2018 21:19:41 58.19 59.66 60.88 63.7 65.2 66.8 62.87 65.68 66.89 66.8 68.3 69.5
01/11/2018 21:19:42 58.56 58.78 60.88 63.7 65.2 66.8 62.75 65.2 66.89 66.8 68.3 69.5
01/11/2018 21:19:43 57.6 58.67 60.88 63.7 65.2 66.8 62.82 64.98 66.89 66.8 68.3 69.5
01/11/2018 21:19:44 60.08 59.85 60.88 63.6 65.2 66.8 64.09 65.96 66.89 66.8 68.3 69.5
01/11/2018 21:19:45 67.85 67.14 67.14 63.7 65.2 66.8 70.01 71.36 71.36 66.8 68.3 69.5
01/11/2018 21:19:46 68.01 69.59 69.59 63.7 65.2 66.8 69.48 73.15 73.15 66.8 68.3 69.5
01/11/2018 21:19:47 56.96 66.63 69.59 63.7 65.2 66.8 62.62 70.63 73.15 66.8 68.3 69.5
01/11/2018 21:19:48 57.37 63.08 69.59 63.7 65.2 66.8 61.93 67.86 73.15 66.8 68.3 69.5
01/11/2018 21:19:49 63.08 63.34 69.59 63.7 65.2 66.8 65.75 67.72 73.15 66.8 68.3 69.5
01/11/2018 21:19:50 59.56 61.79 69.59 63.7 65.2 66.8 64.32 66.92 73.15 66.8 68.3 69.5
01/11/2018 21:19:51 58.91 60.59 69.59 63.6 65.2 66.8 64 66.62 73.15 66.8 68.3 69.5
01/11/2018 21:19:52 59.94 60.05 69.59 63.6 65.2 66.8 64.37 66.54 73.15 66.8 68.3 69.5
01/11/2018 21:19:53 60.1 60.15 69.59 63.6 65.2 66.8 64.81 66.76 73.15 66.8 68.3 69.5
01/11/2018 21:19:54 61.22 61.02 69.59 63.6 65.2 66.8 65.13 67.18 73.15 66.8 68.3 69.5
01/11/2018 21:19:55 58.65 60.75 69.59 63.6 65.2 66.8 63.98 66.98 73.15 66.8 68.3 69.5
01/11/2018 21:19:56 60.63 60.54 69.59 63.6 65.2 66.8 63.95 66.46 73.15 66.8 68.3 69.5
01/11/2018 21:19:57 63.43 63.03 69.59 63.6 65.2 66.8 66.47 68.08 73.15 66.8 68.3 69.5
01/11/2018 21:19:58 63.6 63.87 69.59 63.6 65.2 66.8 66.97 69.12 73.15 66.8 68.3 69.5
01/11/2018 21:19:59 60.55 63.23 69.59 63.6 65.2 66.8 63.73 68.36 73.15 66.8 68.3 69.5
01/11/2018 21:20:00 59.56 61.53 69.59 63.6 65.2 66.8 64.05 66.9 73.15 66.8 68.2 69.5
01/11/2018 21:20:01 62.58 62.19 69.59 63.6 65.1 66.8 66.02 67.64 73.15 66.8 68.2 69.5
01/11/2018 21:20:02 61.65 62.13 69.59 63.6 65.1 66.8 64.72 67.47 73.15 66.8 68.2 69.5
01/11/2018 21:20:03 61.52 61.84 69.59 63.6 65.1 66.8 65.54 67.52 73.15 66.7 68.2 69.5
01/11/2018 21:20:04 59.9 61.84 69.59 63.6 65.1 66.8 64.1 67.55 73.15 66.7 68.2 69.5
01/11/2018 21:20:05 57.46 60.55 69.59 63.6 65.1 66.8 62.73 66.58 73.15 66.7 68.2 69.5
01/11/2018 21:20:06 60.94 60.49 69.59 63.6 65.1 66.8 64.23 66.13 73.15 66.7 68.2 69.5
01/11/2018 21:20:07 58.54 60.24 69.59 63.6 65.1 66.8 63.69 66.25 73.15 66.7 68.2 69.5
01/11/2018 21:20:08 59.79 59.91 69.59 63.6 65.1 66.8 64.26 66.27 73.15 66.7 68.2 69.5
01/11/2018 21:20:09 59.52 59.66 69.59 63.6 65.1 66.8 63.37 66.08 73.15 66.7 68.2 69.5
01/11/2018 21:20:10 62.85 62 69.59 63.5 65.1 66.8 65.73 67.1 73.15 66.7 68.2 69.5
01/11/2018 21:20:11 63.89 63.33 69.59 63.5 65.1 66.8 65.31 67.38 73.15 66.7 68.2 69.5
01/11/2018 21:20:12 64.14 64.35 69.59 63.5 65.1 66.8 65.73 67.71 73.15 66.7 68.2 69.5
01/11/2018 21:20:13 62.68 64.2 69.59 63.5 65.1 66.8 64.98 67.87 73.15 66.7 68.2 69.5
01/11/2018 21:20:14 61.49 62.7 69.59 63.5 65.1 66.8 64.66 67.07 73.15 66.7 68.2 69.5
01/11/2018 21:20:15 59.52 62.02 69.59 63.5 65 66.8 64.49 67.05 73.15 66.7 68.2 69.5
01/11/2018 21:20:16 59.91 60.6 66.63 63.5 65 66.8 63.61 66.65 70.63 66.6 68.1 69.5
01/11/2018 21:20:17 63.6 63.25 64.35 63.5 65 66.8 65.7 67.58 69.12 66.6 68.1 69.5
01/11/2018 21:20:18 60.74 63.06 64.35 63.5 65 66.8 64.88 67.42 69.12 66.6 68.1 69.5
01/11/2018 21:20:19 64.08 63.56 64.35 63.5 65 66.8 67.42 68.84 69.12 66.7 68.1 69.5
01/11/2018 21:20:20 61.96 63.64 64.35 63.5 65 66.8 65.05 68.88 69.12 66.7 68.1 69.5
01/11/2018 21:20:21 60.38 62.44 64.35 63.5 65 66.8 65.41 67.74 69.12 66.7 68.1 69.5
01/11/2018 21:20:22 62.04 62.02 64.35 63.5 65 66.8 65.46 67.76 69.12 66.7 68.1 69.5
01/11/2018 21:20:23 58.23 61.84 64.35 63.5 65 66.8 63.4 67.62 69.12 66.7 68.1 69.5
01/11/2018 21:20:24 59.01 60.22 64.35 63.5 65 66.8 62.99 66.39 69.12 66.7 68.1 69.5
01/11/2018 21:20:25 63.92 63.06 64.35 63.5 65 66.8 66.42 67.82 69.12 66.7 68.1 69.5
01/11/2018 21:20:26 62.01 63.23 64.35 63.5 65 66.8 70.7 72.13 72.13 66.7 68.1 69.5
01/11/2018 21:20:27 62.35 62.78 64.35 63.5 65 66.8 66.51 70.85 72.13 66.7 68.1 69.5
01/11/2018 21:20:28 62.87 62.78 64.35 63.5 65 66.8 66.05 69.39 72.13 66.7 68.1 69.5
01/11/2018 21:20:29 64 63.94 64.35 63.5 65 66.8 66.68 69.17 72.13 66.7 68.1 69.4
01/11/2018 21:20:30 61.83 63.39 64.35 63.5 65 66.7 65.58 68.59 72.13 66.6 68.1 69.4
01/11/2018 21:20:31 61.79 62.55 64.35 63.4 65 66.7 65.46 68 72.13 66.6 68.1 69.4
01/11/2018 21:20:32 68.94 67.73 67.73 63.5 65 66.7 70.5 71.5 72.13 66.6 68.1 69.4
01/11/2018 21:20:33 66.61 67.7 67.73 63.5 65 66.7 69.8 72.02 72.13 66.7 68.1 69.4
01/11/2018 21:20:34 66.2 67 67.73 63.5 65 66.7 68.72 71.57 72.13 66.7 68.1 69.4
01/11/2018 21:20:35 69.3 68.8 68.8 63.5 65 66.7 71.27 72.82 72.82 66.7 68.1 69.4
01/11/2018 21:20:36 68.39 69.09 69.09 63.5 65 66.7 70.34 73.05 73.05 66.6 68.2 69.4
01/11/2018 21:20:37 64.58 67.87 69.09 63.5 65.1 66.7 67.84 72 73.05 66.6 68.2 69.4
01/11/2018 21:20:38 64.63 66.21 69.09 63.5 65.1 66.7 67.67 70.83 73.05 66.6 68.2 69.4
01/11/2018 21:20:39 66.08 66.12 69.09 63.4 65.1 66.7 69.24 71.17 73.05 66.6 68.2 69.4
01/11/2018 21:20:40 66.67 66.85 69.09 63.4 65.1 66.7 69.46 71.67 73.05 66.6 68.2 69.4
01/11/2018 21:20:41 64.8 66.62 69.09 63.4 65.1 66.7 67.52 71.2 73.05 66.6 68.2 69.4
01/11/2018 21:20:42 61.62 65.12 69.09 63.4 65.1 66.7 64.66 69.97 73.05 66.6 68.2 69.4
01/11/2018 21:20:43 62.13 63.3 69.09 63.4 65.1 66.7 65.96 68.42 73.05 66.6 68.2 69.4
01/11/2018 21:20:44 61.27 62.71 69.09 63.4 65.1 66.7 65.43 68.17 73.05 66.6 68.2 69.4
01/11/2018 21:20:45 66.01 65.17 69.09 63.4 65.1 66.7 68.6 69.94 73.05 66.6 68.2 69.4
01/11/2018 21:20:46 65.91 65.82 69.09 63.4 65.1 66.7 68.94 70.67 73.05 66.6 68.2 69.4
01/11/2018 21:20:47 64.76 65.66 69.09 63.4 65.1 66.7 67.54 70.66 73.05 66.6 68.2 69.4
01/11/2018 21:20:48 64.54 65.53 69.09 63.4 65.1 66.7 67.12 70.19 73.05 66.6 68.2 69.4
01/11/2018 21:20:49 62.91 64.73 69.09 63.4 65.1 66.7 66.19 69.33 73.05 66.6 68.2 69.4
01/11/2018 21:20:50 61.17 63.43 69.09 63.3 65.1 66.7 65.44 68.56 73.05 66.5 68.2 69.4
01/11/2018 21:20:51 62.36 62.64 69.09 63.3 65.1 66.7 66.02 68.21 73.05 66.5 68.2 69.4
01/11/2018 21:20:52 61.38 62.37 69.09 63.3 65.1 66.7 65.04 67.85 73.05 66.5 68.2 69.4
01/11/2018 21:20:53 63.25 62.79 69.09 63.3 65.1 66.7 66.68 68.32 73.05 66.5 68.2 69.4
01/11/2018 21:20:54 60.89 62.54 69.09 63.3 65.1 66.7 64.85 68.15 73.05 66.5 68.2 69.4
01/11/2018 21:20:55 59.83 61.4 69.09 63.3 65.1 66.7 63.89 67.25 73.05 66.5 68.2 69.4
01/11/2018 21:20:56 63.16 62.32 69.09 63.3 65.1 66.7 65.75 67.4 73.05 66.5 68.1 69.4
01/11/2018 21:20:57 60.46 62.42 69.09 63.3 65.1 66.7 64.66 67.52 73.05 66.5 68.1 69.4
01/11/2018 21:20:58 61.23 61.44 69.09 63.3 65.1 66.7 65.28 67.41 73.05 66.5 68.1 69.4
01/11/2018 21:20:59 61.95 62.26 69.09 63.3 65.1 66.7 64.76 67.26 73.05 66.5 68.1 69.4
01/11/2018 21:21:00 62.81 62.41 69.09 63.3 65.1 66.7 65.01 67.08 73.05 66.5 68.1 69.4
01/11/2018 21:21:01 61.78 62.32 69.09 63.3 65.1 66.7 64.23 66.86 73.05 66.5 68.1 69.4
01/11/2018 21:21:02 59.48 62.25 69.09 63.3 65.1 66.7 63.66 66.6 73.05 66.5 68.1 69.4
01/11/2018 21:21:03 62.03 62.25 69.09 63.3 65.1 66.7 65.08 67.09 73.05 66.5 68.1 69.4
01/11/2018 21:21:04 59.91 61.33 69.09 63.3 65.1 66.7 64.45 66.72 73.05 66.5 68.1 69.4
01/11/2018 21:21:05 61.38 61.77 69.09 63.3 65 66.7 64.66 66.97 73.05 66.5 68.1 69.4
01/11/2018 21:21:06 60.18 61.22 67.87 63.3 65 66.7 64.22 66.83 72 66.5 68.1 69.4
01/11/2018 21:21:07 60.29 60.34 66.85 63.3 65 66.7 64.48 66.47 71.67 66.5 68.1 69.4
01/11/2018 21:21:08 61.28 61.2 66.85 63.2 65 66.7 64.86 67.05 71.67 66.5 68.1 69.4
01/11/2018 21:21:09 59.93 61.49 66.85 63.2 65 66.7 63.68 66.85 71.67 66.4 68.1 69.4
01/11/2018 21:21:10 59.66 59.98 66.62 63.2 65 66.7 63.74 65.92 71.2 66.4 68.1 69.4
01/11/2018 21:21:11 62.96 62.35 65.82 63.2 65 66.7 66.05 67.65 70.67 66.4 68.1 69.4
01/11/2018 21:21:12 61.07 61.81 65.82 63.2 65 66.7 64.75 67.21 70.67 66.4 68.1 69.4
01/11/2018 21:21:13 62.3 62.36 65.82 63.2 65 66.7 65.2 67.33 70.67 66.4 68.1 69.4
01/11/2018 21:21:14 61.58 62.27 65.82 63.2 65 66.7 64.83 67.41 70.67 66.4 68.1 69.4
01/11/2018 21:21:15 63.8 63.23 65.82 63.2 65 66.7 66.42 68.02 70.67 66.4 68.1 69.4
01/11/2018 21:21:16 64.37 64.24 65.66 63.2 65 66.7 67.82 69.46 70.66 66.4 68.1 69.4
01/11/2018 21:21:17 65.97 66.13 66.13 63.2 65 66.7 66.85 69.73 70.19 66.4 68.1 69.4
01/11/2018 21:21:18 61.39 64.78 66.13 63.2 65 66.7 65.11 68.81 69.73 66.4 68.1 69.4
01/11/2018 21:21:19 58.67 62.92 66.13 63.2 65 66.7 63.46 67.73 69.73 66.4 68.1 69.4
01/11/2018 21:21:20 60.38 60.88 66.13 63.2 65 66.7 63.97 66.44 69.73 66.4 68.1 69.4
01/11/2018 21:21:21 62.07 61.83 66.13 63.2 65 66.7 65.17 67.08 69.73 66.4 68.1 69.4
01/11/2018 21:21:22 59.48 61.66 66.13 63.1 65 66.7 64.04 67.07 69.73 66.4 68.1 69.4
01/11/2018 21:21:23 58.83 60.26 66.13 63.1 65 66.7 63.26 66.23 69.73 66.4 68.1 69.4
01/11/2018 21:21:24 61.66 61.12 66.13 63.1 65 66.7 65.24 66.89 69.73 66.4 68.1 69.4
01/11/2018 21:21:25 65.15 64.39 66.13 63.2 65 66.7 67.96 69.18 69.73 66.4 68.1 69.4
01/11/2018 21:21:26 63.48 64.24 66.13 63.2 65 66.7 66.43 69.08 69.73 66.4 68.1 69.4
01/11/2018 21:21:27 65.54 65.05 66.13 63.2 65 66.7 67.75 69.54 69.73 66.4 68.1 69.4
01/11/2018 21:21:28 61.39 65.06 66.13 63.2 65 66.7 63.86 69.51 69.73 66.4 68.1 69.4
01/11/2018 21:21:29 62.3 63.28 66.13 63.2 65 66.7 65.4 67.99 69.73 66.4 68.1 69.4
01/11/2018 21:21:30 59.68 62.5 66.13 63.2 65 66.7 63.25 67.32 69.73 66.4 68.1 69.4
01/11/2018 21:21:31 59.5 60.86 66.13 63.2 65 66.7 63.93 66.08 69.73 66.4 68 69.4
01/11/2018 21:21:32 60.19 60.69 66.13 63.1 65 66.7 64.38 66.51 69.73 66.4 68 69.4
01/11/2018 21:21:33 61.83 61.62 66.13 63.1 65 66.7 65.48 67.27 69.73 66.3 68 69.4
01/11/2018 21:21:34 61.23 61.66 66.13 63.1 64.9 66.7 65.17 67.35 69.73 66.3 68 69.4
01/11/2018 21:21:35 60.3 61.18 66.13 63.1 64.9 66.7 64.4 67.1 69.73 66.3 68 69.4
01/11/2018 21:21:36 67.07 66.08 66.13 63.1 64.9 66.7 68.95 70.17 70.17 66.3 68 69.4
01/11/2018 21:21:37 59.56 66.07 66.13 63.1 64.9 66.7 63.13 70.15 70.17 66.3 68 69.4
01/11/2018 21:21:38 61.88 63.74 66.13 63.1 64.9 66.7 64.96 68.13 70.17 66.3 68 69.4
01/11/2018 21:21:39 61.46 62.39 66.13 63.1 64.9 66.7 64.69 67.4 70.17 66.3 68 69.4
01/11/2018 21:21:40 58.09 61.53 66.13 63.1 64.9 66.7 62.01 66.69 70.17 66.3 68 69.4
01/11/2018 21:21:41 63.75 63.03 66.13 63.1 64.9 66.7 65.91 67.33 70.17 66.3 68 69.4
01/11/2018 21:21:42 62.16 63.29 66.13 63.1 64.9 66.7 65.03 67.78 70.17 66.3 68 69.4
01/11/2018 21:21:43 62.9 62.93 66.13 63.1 64.9 66.7 65.24 67.4 70.17 66.3 68 69.4
01/11/2018 21:21:44 63.91 64.35 66.13 63.1 64.9 66.7 66.14 68.19 70.17 66.3 68 69.4
01/11/2018 21:21:45 63.22 63.35 66.13 63.1 64.9 66.7 66.9 68.39 70.17 66.3 68 69.4
01/11/2018 21:21:46 63.6 63.85 66.13 63.1 64.9 66.7 65.91 68.46 70.17 66.3 68 69.4
01/11/2018 21:21:47 61.52 63.4 66.08 63.1 64.9 66.7 64.36 67.98 70.17 66.3 68 69.4
01/11/2018 21:21:48 63.93 63.32 66.08 63.1 64.9 66.7 66.14 67.83 70.17 66.3 68 69.4
01/11/2018 21:21:49 64.52 64.26 66.08 63.1 64.9 66.7 66.7 68.51 70.17 66.3 68 69.4
01/11/2018 21:21:50 61.99 64.37 66.08 63.1 64.8 66.7 65.48 68.71 70.17 66.3 68 69.4
01/11/2018 21:21:51 61.05 62.99 66.08 63.1 64.8 66.7 64.03 67.84 70.17 66.3 68 69.4
01/11/2018 21:21:52 63.39 63.07 66.08 63.1 64.8 66.7 66.35 67.95 70.17 66.3 68 69.4
01/11/2018 21:21:53 64.68 64.29 66.08 63.1 64.8 66.7 67.93 69.29 70.17 66.3 68 69.4
01/11/2018 21:21:54 63.97 64.3 66.08 63.1 64.8 66.7 66.72 69.42 70.17 66.3 68 69.4
01/11/2018 21:21:55 64.86 65.24 66.08 63.1 64.8 66.7 67.17 69.79 70.17 66.3 68 69.4
01/11/2018 21:21:56 65.34 65.71 66.08 63.1 64.8 66.7 68.3 70.35 70.35 66.3 67.9 69.4
01/11/2018 21:21:57 61.15 64.63 66.08 63.1 64.8 66.7 64.77 69.65 70.35 66.3 67.9 69.4
01/11/2018 21:21:58 64.44 64.06 66.08 63.1 64.8 66.7 66.8 68.71 70.35 66.3 67.9 69.4
01/11/2018 21:21:59 65.52 65.14 66.08 63.1 64.8 66.7 67.76 69.48 70.35 66.3 67.9 69.4
01/11/2018 21:22:00 66.48 66.54 66.54 63.1 64.8 66.7 68.29 70.41 70.41 66.3 67.9 69.4
01/11/2018 21:22:01 66.41 66.27 66.54 63.1 64.8 66.7 68.54 70.35 70.41 66.3 67.9 69.4
01/11/2018 21:22:02 68.35 67.8 67.8 63.2 64.8 66.7 69.76 71.38 71.38 66.3 67.9 69.4
01/11/2018 21:22:03 65.39 67.71 67.8 63.2 64.8 66.7 67.72 71.38 71.38 66.4 67.9 69.4
01/11/2018 21:22:04 65.42 66.56 67.8 63.2 64.8 66.7 68.65 70.78 71.38 66.4 67.9 69.4
01/11/2018 21:22:05 66.27 66.75 67.8 63.2 64.8 66.7 69.1 71.52 71.52 66.4 67.9 69.4
01/11/2018 21:22:06 67.52 67.24 67.8 63.2 64.8 66.7 69.81 71.63 71.63 66.4 67.9 69.4
01/11/2018 21:22:07 66.15 67.06 67.8 63.2 64.8 66.7 68.73 71.52 71.63 66.4 67.9 69.4
01/11/2018 21:22:08 66.92 67.39 67.8 63.2 64.8 66.7 68.77 71.41 71.63 66.4 67.9 69.4
01/11/2018 21:22:09 64.67 66.7 67.8 63.2 64.8 66.7 67.68 70.81 71.63 66.4 67.9 69.4
01/11/2018 21:22:10 64.3 65.56 67.8 63.2 64.8 66.7 67.17 70.16 71.63 66.4 67.9 69.4
01/11/2018 21:22:11 61.98 64.76 67.8 63.2 64.8 66.7 66.04 69.49 71.63 66.4 67.9 69.4
01/11/2018 21:22:12 64.43 64.5 67.8 63.2 64.8 66.7 67.61 69.65 71.63 66.4 67.9 69.4
01/11/2018 21:22:13 65.73 65.21 67.8 63.2 64.8 66.7 68.11 69.98 71.63 66.4 67.9 69.4
01/11/2018 21:22:14 64.77 65.13 67.8 63.2 64.8 66.7 67.25 69.68 71.63 66.4 67.9 69.4
01/11/2018 21:22:15 69.42 68.28 68.28 63.3 64.8 66.7 70.94 71.81 71.81 66.4 67.9 69.4
01/11/2018 21:22:16 67.68 68.87 68.87 63.3 64.9 66.7 69.64 72.56 72.56 66.4 67.9 69.4
01/11/2018 21:22:17 64.66 67.3 68.87 63.3 64.9 66.7 67.73 71.28 72.56 66.4 67.9 69.4
01/11/2018 21:22:18 65.34 65.96 68.87 63.3 64.9 66.7 67.95 70.49 72.56 66.4 67.9 69.4
01/11/2018 21:22:19 68.84 68.37 68.87 63.4 64.9 66.7 70.63 72.29 72.56 66.5 67.9 69.4
01/11/2018 21:22:20 67.54 68.75 68.87 63.4 64.9 66.7 70.18 72.8 72.8 66.5 68 69.4
01/11/2018 21:22:21 70.81 70.4 70.4 63.5 64.9 66.7 72.97 74.69 74.69 66.5 68 69.4
01/11/2018 21:22:22 66.22 70.12 70.4 63.5 64.9 66.7 69.21 74.44 74.69 66.5 68 69.4
01/11/2018 21:22:23 63.03 68.06 70.4 63.5 64.9 66.7 66.35 72.63 74.69 66.5 68 69.4
01/11/2018 21:22:24 61.05 65.49 70.4 63.5 64.9 66.7 65.01 70.35 74.69 66.5 67.9 69.4
01/11/2018 21:22:25 65.32 65.38 70.4 63.5 64.8 66.7 67.86 69.97 74.69 66.5 67.9 69.4
01/11/2018 21:22:26 67.42 67.01 70.4 63.5 64.9 66.7 69.8 71.46 74.69 66.6 67.9 69.4
01/11/2018 21:22:27 64.58 66.91 70.4 63.5 64.9 66.7 70.83 72.47 74.69 66.6 68 69.4
01/11/2018 21:22:28 61.29 65.64 70.4 63.5 64.9 66.7 65.61 72.21 74.69 66.6 68 69.4
01/11/2018 21:22:29 61.21 63.48 70.4 63.5 64.9 66.7 65.54 69.89 74.69 66.6 68 69.4
01/11/2018 21:22:30 59.09 62.07 70.4 63.5 64.9 66.7 64.02 68.52 74.69 66.6 68 69.4
01/11/2018 21:22:31 62.8 62.16 70.4 63.5 64.9 66.7 66.48 68.21 74.69 66.5 68 69.4
01/11/2018 21:22:32 65.67 64.55 70.4 63.5 64.9 66.7 68.01 69.35 74.69 66.5 68 69.4
01/11/2018 21:22:33 63.53 64.61 70.4 63.5 64.9 66.6 67.05 69.54 74.69 66.5 67.9 69.4
01/11/2018 21:22:34 63.47 64.02 70.4 63.5 64.9 66.6 65.85 69.08 74.69 66.5 67.9 69.4
01/11/2018 21:22:35 61.72 63.54 70.4 63.5 64.8 66.6 65.3 68.28 74.69 66.5 67.9 69.4
01/11/2018 21:22:36 60.96 62.72 70.4 63.5 64.8 66.6 64.66 67.7 74.69 66.5 67.9 69.4
01/11/2018 21:22:37 65.83 65.03 70.4 63.5 64.8 66.6 68 69.38 74.69 66.5 67.9 69.4
01/11/2018 21:22:38 65.17 65.7 70.4 63.5 64.9 66.6 68.35 70.54 74.69 66.5 67.9 69.4
01/11/2018 21:22:39 62.5 65.08 70.4 63.5 64.8 66.6 66.04 70.01 74.69 66.5 67.9 69.4
01/11/2018 21:22:40 60.94 63.74 70.4 63.5 64.8 66.6 64.96 68.88 74.69 66.5 67.9 69.4
01/11/2018 21:22:41 60.86 62.24 70.4 63.5 64.8 66.6 64.91 67.85 74.69 66.5 67.9 69.4
01/11/2018 21:22:42 62.65 62.72 70.4 63.5 64.8 66.6 66.2 68.14 74.69 66.5 67.9 69.3
01/11/2018 21:22:43 63.87 63.77 70.4 63.5 64.8 66.6 66.67 68.85 74.69 66.5 67.9 69.3
01/11/2018 21:22:44 62.18 63.58 70.4 63.5 64.8 66.6 65.45 68.41 74.69 66.5 67.9 69.3
01/11/2018 21:22:45 61.55 62.44 70.4 63.5 64.8 66.6 65.08 67.71 74.69 66.5 67.9 69.3
01/11/2018 21:22:46 63.52 63.78 70.4 63.5 64.8 66.6 67.24 69.17 74.69 66.5 67.9 69.3
01/11/2018 21:22:47 64.54 64.22 70.4 63.5 64.8 66.6 67.26 69.09 74.69 66.5 67.9 69.3
01/11/2018 21:22:48 61.91 64.2 70.4 63.5 64.8 66.6 65.41 69.03 74.69 66.5 67.9 69.3
01/11/2018 21:22:49 62.92 64.01 70.4 63.5 64.8 66.6 66.33 68.67 74.69 66.5 67.9 69.3
01/11/2018 21:22:50 63.53 63.38 70.4 63.5 64.8 66.6 66.55 68.53 74.69 66.5 67.9 69.3
01/11/2018 21:22:51 63.26 63.49 70.12 63.5 64.8 66.6 66.36 68.67 74.44 66.5 67.9 69.3
01/11/2018 21:22:52 63.92 63.85 68.06 63.4 64.8 66.6 66.87 68.99 72.63 66.5 67.9 69.3
01/11/2018 21:22:53 61.98 63.6 67.01 63.4 64.8 66.6 65.47 68.52 72.47 66.5 67.9 69.3
01/11/2018 21:22:54 63.41 63.54 67.01 63.4 64.8 66.6 66.34 68.48 72.47 66.5 67.9 69.3
01/11/2018 21:22:55 61.1 63.07 67.01 63.4 64.8 66.6 64.79 68.13 72.47 66.5 67.9 69.3
01/11/2018 21:22:56 58.66 61.84 66.91 63.4 64.8 66.6 63.38 67.24 72.47 66.5 67.9 69.3
01/11/2018 21:22:57 61.08 61.13 65.7 63.4 64.8 66.6 64.22 66.44 72.21 66.5 67.9 69.3
01/11/2018 21:22:58 61.29 61.39 65.7 63.4 64.8 66.6 64.42 66.45 70.54 66.5 67.9 69.3
01/11/2018 21:22:59 63.55 63.14 65.7 63.4 64.8 66.6 67.1 68.68 70.54 66.5 67.9 69.3
01/11/2018 21:23:00 64.4 64.87 65.7 63.4 64.8 66.6 68.54 70.69 70.69 66.5 67.9 69.3
01/11/2018 21:23:01 69.85 69.65 69.65 63.5 64.8 66.6 74.49 76.16 76.16 66.5 67.9 69.3
01/11/2018 21:23:02 62.23 67.17 69.65 63.4 64.8 66.6 65.72 73.67 76.16 66.5 67.9 69.3
01/11/2018 21:23:03 61.81 64.74 69.65 63.4 64.8 66.6 65.56 70.93 76.16 66.5 67.9 69.3
01/11/2018 21:23:04 63 63.64 69.65 63.4 64.8 66.6 66.13 69.22 76.16 66.5 67.9 69.3
01/11/2018 21:23:05 72.47 71.18 71.18 63.5 64.8 66.6 76.05 76.95 76.95 66.6 67.9 69.3
01/11/2018 21:23:06 74.72 74.04 74.04 63.7 64.9 66.6 78.96 80.23 80.23 66.8 68 69.3
01/11/2018 21:23:07 68.55 73.94 74.04 63.7 64.9 66.6 72.17 79.92 80.23 66.9 68 69.3
01/11/2018 21:23:08 63.67 70.56 74.04 63.7 64.9 66.6 67.15 76.49 80.23 66.9 68 69.3
01/11/2018 21:23:09 62.05 67.57 74.04 63.7 64.9 66.6 65.86 73.39 80.23 66.9 68 69.3
01/11/2018 21:23:10 62.66 65.61 74.04 63.7 64.9 66.6 66.19 71.28 80.23 66.9 68 69.3
01/11/2018 21:23:11 61.83 63.49 74.04 63.7 64.9 66.6 65.86 69.22 80.23 66.9 68 69.3
01/11/2018 21:23:12 63.03 63.16 74.04 63.7 64.9 66.6 66.8 68.84 80.23 66.9 68 69.3
01/11/2018 21:23:13 68.71 68.12 74.04 63.7 64.9 66.6 71.27 72.9 80.23 66.9 68 69.3
01/11/2018 21:23:14 69.1 68.79 74.04 63.7 64.9 66.6 72.39 73.9 80.23 66.9 68 69.3
01/11/2018 21:23:15 64.03 68.63 74.04 63.7 64.9 66.6 67.37 73.74 80.23 66.9 68 69.3
01/11/2018 21:23:16 63.37 66.32 74.04 63.7 64.9 66.6 68.73 71.52 80.23 66.9 68 69.3
01/11/2018 21:23:17 63 65.12 74.04 63.7 64.9 66.6 67.54 71.79 80.23 66.9 67.9 69.3
01/11/2018 21:23:18 64.52 64.92 74.04 63.7 64.8 66.6 66.76 70.17 80.23 66.9 67.9 69.3
01/11/2018 21:23:19 61.58 63.9 74.04 63.7 64.8 66.6 64.93 69.15 80.23 66.9 67.9 69.3
01/11/2018 21:23:20 63.67 63.66 74.04 63.7 64.8 66.6 67.73 69.46 80.23 66.9 67.9 69.3
01/11/2018 21:23:21 74.31 73.77 74.04 63.9 64.9 66.6 76.52 78.01 80.23 67 67.9 69.3
01/11/2018 21:23:22 76.55 76 76 64.1 64.9 66.6 79.05 80.45 80.45 67.2 68 69.3
01/11/2018 21:23:23 66.43 75.28 76 64.2 64.9 66.6 69.05 79.76 80.45 67.3 68 69.3
01/11/2018 21:23:24 70.96 72.66 76 64.2 65 66.6 70.83 76.35 80.45 67.3 68 69.3
01/11/2018 21:23:25 64.15 70.88 76 64.2 65 66.6 67.03 74.3 80.45 67.3 68 69.3
01/11/2018 21:23:26 67.43 68.03 76 64.2 65 66.6 69.64 71.85 80.45 67.3 68 69.3
01/11/2018 21:23:27 67.48 68.18 76 64.2 65 66.6 69.31 72.01 80.45 67.3 68 69.3
01/11/2018 21:23:28 67.76 68.28 76 64.3 65 66.6 71.03 72.78 80.45 67.3 68 69.3
01/11/2018 21:23:29 65.74 67.73 76 64.3 65 66.6 68.79 72.61 80.45 67.3 68 69.3
01/11/2018 21:23:30 66.83 66.98 76 64.3 65 66.6 69.13 71.95 80.45 67.3 68 69.3
01/11/2018 21:23:31 66.39 67.27 76 64.3 65 66.6 69.28 71.94 80.45 67.4 68 69.3
01/11/2018 21:23:32 68.34 68.83 76 64.3 65 66.6 70.9 73.25 80.45 67.4 68 69.3
01/11/2018 21:23:33 59.79 67.51 76 64.2 65 66.6 63.8 72.18 80.45 67.3 68 69.3
01/11/2018 21:23:34 67.66 67.16 76 64.3 65 66.6 69.47 71.13 80.45 67.3 68 69.3
01/11/2018 21:23:35 63.99 67.63 76 64.2 65 66.6 66.39 71.5 80.45 67.3 68 69.3
01/11/2018 21:23:36 66.88 67.02 76 64.3 65 66.6 68.73 70.84 80.45 67.3 68 69.3
01/11/2018 21:23:37 71.23 70.92 76 64.3 65 66.6 72.45 74.01 80.45 67.4 68 69.3
01/11/2018 21:23:38 63.27 69.73 76 64.3 65 66.6 65.04 73.2 80.45 67.4 68 69.3
01/11/2018 21:23:39 62.63 66.99 76 64.3 65 66.6 65.44 70.53 80.45 67.4 68 69.3
01/11/2018 21:23:40 61.71 64.95 76 64.3 65 66.6 64.43 68.87 80.45 67.3 68 69.3
01/11/2018 21:23:41 68.14 67.13 76 64.3 65 66.6 69.93 70.98 80.45 67.4 68 69.3
01/11/2018 21:23:42 62 67.11 76 64.3 64.9 66.6 65.2 70.98 80.45 67.4 68 69.3
01/11/2018 21:23:43 57.36 64.42 76 64.3 64.9 66.6 63.09 68.82 80.45 67.4 68 69.3
01/11/2018 21:23:44 58.77 61.49 76 64.3 64.9 66.6 64 66.97 80.45 67.3 68 69.3
01/11/2018 21:23:45 60.31 60.85 76 64.3 64.9 66.6 64 66.76 80.45 67.3 68 69.3
01/11/2018 21:23:46 59.63 60.21 76 64.3 64.9 66.6 64.2 66.61 80.45 67.3 68 69.3
01/11/2018 21:23:47 62.15 61.63 76 64.3 64.9 66.6 65.59 67.3 80.45 67.3 68 69.3
01/11/2018 21:23:48 58.1 61.58 76 64.3 64.9 66.6 62.78 67.24 80.45 67.3 68 69.3
01/11/2018 21:23:49 58.86 59.68 76 64.3 64.9 66.6 63.4 65.85 80.45 67.3 67.9 69.3
01/11/2018 21:23:50 60.41 60.31 76 64.2 64.9 66.6 64.3 66.2 80.45 67.3 67.9 69.3
01/11/2018 21:23:51 65.45 64.79 76 64.2 64.9 66.6 68.35 69.79 80.45 67.3 67.9 69.3
01/11/2018 21:23:52 67.97 67.22 75.28 64.3 64.9 66.6 69.74 71.16 79.76 67.3 67.9 69.3
01/11/2018 21:23:53 60.27 67.14 72.66 64.3 64.9 66.6 64.08 71.09 76.35 67.3 67.9 69.3
01/11/2018 21:23:54 59.1 64.1 70.92 64.3 64.9 66.6 63.9 68.59 74.3 67.3 67.9 69.3
01/11/2018 21:23:55 57.03 61.68 70.92 64.3 64.8 66.6 62.6 67.1 74.01 67.3 67.9 69.3
01/11/2018 21:23:56 57.04 59.47 70.92 64.3 64.8 66.6 62.21 65.86 74.01 67.3 67.9 69.3
01/11/2018 21:23:57 57.92 58.35 70.92 64.3 64.8 66.6 63.26 65.42 74.01 67.3 67.9 69.3
01/11/2018 21:23:58 57.67 58.09 70.92 64.3 64.8 66.6 63.41 65.4 74.01 67.3 67.9 69.3
01/11/2018 21:23:59 58.52 58.37 70.92 64.3 64.8 66.6 63.68 65.6 74.01 67.3 67.9 69.3
01/11/2018 21:24:00 60.06 59.73 70.92 64.2 64.8 66.6 64.05 66 74.01 67.3 67.9 69.3
01/11/2018 21:24:01 64.63 63.67 70.92 64.2 64.8 66.6 68.01 69.12 74.01 67.3 67.9 69.3
01/11/2018 21:24:02 63.76 64.62 70.92 64.2 64.8 66.6 66.86 69.59 74.01 67.3 67.9 69.3
01/11/2018 21:24:03 63.29 63.7 70.92 64.2 64.8 66.6 66.42 68.78 74.01 67.3 67.9 69.3
01/11/2018 21:24:04 62.99 64.08 70.92 64.2 64.8 66.6 66.88 69.48 74.01 67.3 67.9 69.3
01/11/2018 21:24:05 60.41 63.07 70.92 64.2 64.8 66.6 64.71 68.55 74.01 67.3 67.9 69.3
01/11/2018 21:24:06 69.27 67.86 70.92 64.3 64.8 66.6 71.42 72.14 74.01 67.3 67.9 69.3
01/11/2018 21:24:07 70.6 69.83 69.83 64.3 64.8 66.6 72.7 73.94 73.94 67.4 67.9 69.3
01/11/2018 21:24:08 69.95 70.64 70.64 64.4 64.8 66.6 72.05 74.71 74.71 67.4 67.9 69.3
01/11/2018 21:24:09 65.88 69.62 70.64 64.4 64.8 66.6 68.26 73.74 74.71 67.4 67.9 69.3
01/11/2018 21:24:10 62.61 67.71 70.64 64.4 64.8 66.6 66.67 71.95 74.71 67.4 67.9 69.3
01/11/2018 21:24:11 62.31 65.12 70.64 64.4 64.8 66.6 66.15 70.1 74.71 67.4 67.9 69.3
01/11/2018 21:24:12 62.15 63.92 70.64 64.4 64.8 66.6 66.15 69.53 74.71 67.4 67.9 69.3
01/11/2018 21:24:13 59.75 62.51 70.64 64.4 64.8 66.6 63.95 68.25 74.71 67.4 67.9 69.3
01/11/2018 21:24:14 57.61 61.03 70.64 64.4 64.8 66.6 63.38 67 74.71 67.4 67.9 69.3
01/11/2018 21:24:15 58.67 59.24 70.64 64.4 64.8 66.6 63.97 66.15 74.71 67.4 67.9 69.3
01/11/2018 21:24:16 60.42 60.14 70.64 64.4 64.8 66.6 65.06 67.04 74.71 67.4 67.9 69.3
01/11/2018 21:24:17 61.86 61.29 70.64 64.4 64.8 66.6 65.75 67.47 74.71 67.4 67.9 69.3
01/11/2018 21:24:18 62.75 62.64 70.64 64.4 64.8 66.6 66.1 68.21 74.71 67.4 67.9 69.3
01/11/2018 21:24:19 61.18 61.95 70.64 64.4 64.8 66.6 64.97 67.65 74.71 67.4 67.9 69.3
01/11/2018 21:24:20 62.16 62.02 70.64 64.4 64.8 66.6 65.72 67.65 74.71 67.4 67.9 69.3
01/11/2018 21:24:21 63.87 63.46 70.64 64.4 64.8 66.6 66.59 68.36 74.71 67.5 67.9 69.3
01/11/2018 21:24:22 61.91 63.25 70.64 64.4 64.8 66.6 65.31 68.27 74.71 67.5 67.9 69.3
01/11/2018 21:24:23 63.11 63.3 70.64 64.5 64.8 66.6 66.56 68.66 74.71 67.5 67.9 69.3
01/11/2018 21:24:24 61.51 62.94 70.64 64.5 64.8 66.6 65.15 68.39 74.71 67.5 67.9 69.3
01/11/2018 21:24:25 59.01 62.04 70.64 64.5 64.8 66.6 63.87 67.53 74.71 67.5 67.9 69.3
01/11/2018 21:24:26 59.42 60.67 70.64 64.5 64.8 66.6 63.14 66.61 74.71 67.5 67.9 69.3
01/11/2018 21:24:27 58.42 59.58 70.64 64.5 64.8 66.6 63.23 65.63 74.71 67.5 67.9 69.3
01/11/2018 21:24:28 61.96 61.5 70.64 64.5 64.8 66.5 66.12 67.72 74.71 67.5 67.9 69.3
01/11/2018 21:24:29 59.08 61.51 70.64 64.5 64.8 66.5 64.07 67.74 74.71 67.5 67.9 69.3
01/11/2018 21:24:30 62.1 61.9 70.64 64.5 64.8 66.5 65.11 67.21 74.71 67.5 67.9 69.3
01/11/2018 21:24:31 63.06 62.71 70.64 64.5 64.8 66.5 65.76 67.63 74.71 67.5 67.9 69.3
01/11/2018 21:24:32 64.72 64.56 70.64 64.5 64.8 66.5 67.37 69.08 74.71 67.5 67.9 69.3
01/11/2018 21:24:33 62.17 64 70.64 64.5 64.7 66.5 65.61 68.74 74.71 67.5 67.8 69.3
01/11/2018 21:24:34 65.8 64.94 70.64 64.5 64.7 66.5 68.19 69.44 74.71 67.5 67.8 69.3
01/11/2018 21:24:35 67.15 66.54 70.64 64.5 64.7 66.5 69.07 70.61 74.71 67.5 67.8 69.3
01/11/2018 21:24:36 66.43 66.68 70.64 64.6 64.7 66.5 68.98 70.99 74.71 67.5 67.8 69.3
01/11/2018 21:24:37 63.64 66.51 70.64 64.6 64.7 66.5 67.15 70.91 74.71 67.5 67.8 69.3
01/11/2018 21:24:38 63.19 65 69.62 64.6 64.7 66.5 68.25 70.43 73.74 67.6 67.8 69.3
01/11/2018 21:24:39 61.26 64.01 67.71 64.6 64.7 66.5 65.48 70.37 71.95 67.6 67.8 69.3
01/11/2018 21:24:40 61.86 62.72 66.68 64.6 64.7 66.5 65.94 68.89 70.99 67.6 67.8 69.3
01/11/2018 21:24:41 62.17 62.38 66.68 64.6 64.7 66.5 65.7 68.21 70.99 67.6 67.8 69.3
01/11/2018 21:24:42 64.93 64.59 66.68 64.6 64.7 66.5 67.46 69.18 70.99 67.6 67.8 69.3
01/11/2018 21:24:43 62.18 64.13 66.68 64.6 64.7 66.5 66.01 69.12 70.99 67.6 67.8 69.3
01/11/2018 21:24:44 59.34 63.01 66.68 64.6 64.7 66.5 63.59 68.4 70.99 67.6 67.8 69.3
01/11/2018 21:24:45 59.82 60.96 66.68 64.6 64.7 66.5 63.68 66.79 70.99 67.6 67.8 69.3
01/11/2018 21:24:46 60.78 60.92 66.68 64.5 64.7 66.5 64.63 66.64 70.99 67.6 67.8 69.3
01/11/2018 21:24:47 58.44 60.76 66.68 64.5 64.7 66.5 63.17 66.49 70.99 67.6 67.8 69.3
01/11/2018 21:24:48 63.49 63.11 66.68 64.6 64.7 66.5 66.23 67.85 70.99 67.6 67.8 69.3
01/11/2018 21:24:49 60.97 61.98 66.68 64.6 64.7 66.5 64.84 67.35 70.99 67.6 67.8 69.3
01/11/2018 21:24:50 58.84 61.43 66.68 64.6 64.7 66.5 63.63 67 70.99 67.6 67.8 69.3
01/11/2018 21:24:51 62.47 62.02 66.68 64.6 64.7 66.5 64.83 66.81 70.99 67.6 67.8 69.3
01/11/2018 21:24:52 57.71 61.55 66.68 64.6 64.7 66.5 62.88 66.53 70.99 67.6 67.8 69.3
01/11/2018 21:24:53 59.7 60.13 66.68 64.6 64.7 66.5 63.98 65.97 70.99 67.6 67.8 69.3
01/11/2018 21:24:54 59.92 59.93 66.68 64.6 64.7 66.5 64.67 66.42 70.99 67.6 67.8 69.3
01/11/2018 21:24:55 65.29 64.3 66.68 64.6 64.7 66.5 66.71 68.28 70.99 67.6 67.8 69.3
01/11/2018 21:24:56 63.46 63.98 66.68 64.6 64.7 66.5 65.32 67.81 70.99 67.6 67.8 69.3
01/11/2018 21:24:57 60.66 63.5 66.68 64.6 64.7 66.5 64.04 67.48 70.99 67.6 67.8 69.3
01/11/2018 21:24:58 64.13 63.78 66.68 64.6 64.7 66.5 67.44 68.9 70.99 67.6 67.8 69.3
01/11/2018 21:24:59 65.45 65.55 66.68 64.6 64.7 66.5 67.81 69.98 70.99 67.6 67.8 69.3
01/11/2018 21:25:00 64.14 65.07 66.68 64.6 64.7 66.5 68.52 70.38 70.99 67.6 67.8 69.3
01/11/2018 21:25:01 61.83 64.22 66.68 64.6 64.7 66.5 65.68 70.32 70.99 67.6 67.8 69.3
01/11/2018 21:25:02 59.38 62.96 66.68 64.6 64.7 66.5 64.06 68.92 70.99 67.6 67.8 69.3
01/11/2018 21:25:03 60.02 61.07 66.68 64.6 64.7 66.5 63.92 67.32 70.99 67.6 67.8 69.3
01/11/2018 21:25:04 60.7 60.72 66.68 64.6 64.7 66.5 65.01 66.87 70.99 67.6 67.8 69.3
01/11/2018 21:25:05 61.28 61.31 66.68 64.6 64.7 66.5 65.26 67.33 70.99 67.6 67.8 69.3
01/11/2018 21:25:06 61.45 61.7 66.51 64.6 64.7 66.5 65.49 67.44 70.91 67.6 67.8 69.3
01/11/2018 21:25:07 59.78 61.1 65.55 64.6 64.7 66.5 64.87 67.59 70.43 67.6 67.8 69.3
01/11/2018 21:25:08 62.06 61.69 65.55 64.6 64.7 66.5 65.45 67.33 70.38 67.6 67.8 69.3
01/11/2018 21:25:09 60.45 61.71 65.55 64.6 64.7 66.5 63.84 67.34 70.38 67.6 67.8 69.3
01/11/2018 21:25:10 61.58 61.68 65.55 64.6 64.7 66.5 64.23 66.63 70.38 67.6 67.8 69.3
01/11/2018 21:25:11 62.07 62.49 65.55 64.6 64.7 66.5 64.43 66.88 70.38 67.6 67.8 69.3
01/11/2018 21:25:12 63.96 63.03 65.55 64.6 64.7 66.5 66.51 67.71 70.38 67.6 67.8 69.3
01/11/2018 21:25:13 62.82 63.21 65.55 64.6 64.7 66.5 65.49 67.81 70.38 67.6 67.8 69.3
01/11/2018 21:25:14 65.83 65.03 65.55 64.6 64.7 66.5 68.8 69.86 70.38 67.6 67.8 69.3
01/11/2018 21:25:15 71.41 70.88 70.88 64.7 64.7 66.5 71.35 73.15 73.15 67.6 67.8 69.3
01/11/2018 21:25:16 62.68 69.85 70.88 64.7 64.7 66.5 66.8 72.28 73.15 67.6 67.8 69.3
01/11/2018 21:25:17 62.75 66.88 70.88 64.7 64.7 66.5 66.35 70.47 73.15 67.6 67.8 69.3
01/11/2018 21:25:18 61.47 64.66 70.88 64.7 64.7 66.5 65.16 69.26 73.15 67.6 67.8 69.3
01/11/2018 21:25:19 60.24 62.94 70.88 64.7 64.7 66.5 64.42 68.15 73.15 67.6 67.8 69.3
01/11/2018 21:25:20 60.83 61.42 70.88 64.7 64.7 66.5 65.03 67.15 73.15 67.6 67.8 69.3
01/11/2018 21:25:21 64.36 64.03 70.88 64.7 64.7 66.5 68 69.83 73.15 67.6 67.8 69.3
01/11/2018 21:25:22 59.59 62.67 70.88 64.7 64.7 66.5 63.78 68.43 73.15 67.6 67.7 69.3
01/11/2018 21:25:23 58.6 61.08 70.88 64.7 64.7 66.5 63.13 67.01 73.15 67.6 67.7 69.3
01/11/2018 21:25:24 61.75 61.27 70.88 64.7 64.7 66.5 65.48 67.17 73.15 67.6 67.7 69.3
01/11/2018 21:25:25 59.26 61.27 70.88 64.7 64.7 66.5 63.56 67.16 73.15 67.6 67.7 69.3
01/11/2018 21:25:26 63.51 62.97 70.88 64.7 64.7 66.5 66.59 68.24 73.15 67.6 67.7 69.3
01/11/2018 21:25:27 63.37 63.84 70.88 64.7 64.7 66.5 66.16 68.71 73.15 67.6 67.7 69.3
01/11/2018 21:25:28 62.32 63.22 70.88 64.7 64.6 66.5 65.77 68.32 73.15 67.6 67.7 69.3
01/11/2018 21:25:29 57.9 62.61 70.88 64.7 64.6 66.5 62.91 67.82 73.15 67.6 67.7 69.3
01/11/2018 21:25:30 64.89 64.84 70.88 64.7 64.6 66.5 66.91 68.91 73.15 67.6 67.7 69.3
01/11/2018 21:25:31 64.16 65.22 70.88 64.7 64.6 66.5 66.4 69.23 73.15 67.6 67.7 69.3
01/11/2018 21:25:32 60.39 64.24 70.88 64.6 64.6 66.5 64.28 68.46 73.15 67.6 67.7 69.3
01/11/2018 21:25:33 61.13 62.21 70.88 64.6 64.6 66.5 64.76 67.3 73.15 67.6 67.7 69.3
01/11/2018 21:25:34 60.15 61.55 70.88 64.6 64.6 66.5 64.38 67.02 73.15 67.6 67.7 69.3
01/11/2018 21:25:35 60.6 60.98 70.88 64.6 64.6 66.5 64.44 66.78 73.15 67.5 67.7 69.3
01/11/2018 21:25:36 59 60.81 70.88 64.5 64.6 66.5 63.75 66.64 73.15 67.5 67.7 69.3
01/11/2018 21:25:37 61.15 60.98 70.88 64.5 64.6 66.5 64.87 66.81 73.15 67.5 67.7 69.3
01/11/2018 21:25:38 63.03 62.53 70.88 64.5 64.6 66.5 65.6 67.33 73.15 67.5 67.7 69.3
01/11/2018 21:25:39 60.83 62.67 70.88 64.5 64.6 66.5 64.71 67.45 73.15 67.5 67.7 69.3
01/11/2018 21:25:40 59.94 61.44 70.88 64.5 64.6 66.5 64.04 66.91 73.15 67.5 67.7 69.3
01/11/2018 21:25:41 57.65 60.68 70.88 64.5 64.6 66.5 62.99 66.47 73.15 67.5 67.7 69.3
01/11/2018 21:25:42 59.67 59.49 70.88 64.5 64.6 66.5 65.44 67.08 73.15 67.5 67.7 69.3
01/11/2018 21:25:43 60.13 60.31 70.88 64.5 64.6 66.5 63.89 66.89 73.15 67.5 67.7 69.3
01/11/2018 21:25:44 62.7 62.33 70.88 64.5 64.6 66.5 71.25 72.42 73.15 67.5 67.7 69.3
01/11/2018 21:25:45 61.47 62.21 69.85 64.5 64.6 66.5 67.03 72.22 72.42 67.5 67.7 69.3
01/11/2018 21:25:46 60.8 62.04 66.88 64.4 64.6 66.5 64.03 70.36 72.42 67.5 67.7 69.3
01/11/2018 21:25:47 59.21 61.15 65.22 64.4 64.6 66.5 63.73 68.18 72.42 67.4 67.7 69.3
01/11/2018 21:25:48 64.17 63.53 65.22 64.4 64.6 66.5 66.48 68.28 72.42 67.4 67.7 69.3
01/11/2018 21:25:49 59.7 62.86 65.22 64.4 64.6 66.5 63.77 67.86 72.42 67.4 67.6 69.3
01/11/2018 21:25:50 58.88 61.19 65.22 64.4 64.5 66.5 63.28 66.65 72.42 67.4 67.6 69.3
01/11/2018 21:25:51 68.77 67.1 67.1 64.5 64.5 66.5 70.46 71.05 72.42 67.5 67.6 69.3
01/11/2018 21:25:52 60.62 67.11 67.11 64.5 64.5 66.5 63.69 71.06 72.42 67.5 67.6 69.3
01/11/2018 21:25:53 61.74 64.09 67.11 64.4 64.5 66.5 63.87 68.37 72.42 67.4 67.6 69.3
01/11/2018 21:25:54 58.3 62.68 67.11 64.4 64.5 66.5 62.84 66.97 72.42 67.4 67.6 69.3
01/11/2018 21:25:55 59.46 60.58 67.11 64.4 64.5 66.5 63.55 65.83 72.42 67.4 67.6 69.2
01/11/2018 21:25:56 61.95 61.52 67.11 64.4 64.5 66.5 65.04 66.73 72.42 67.4 67.6 69.2
01/11/2018 21:25:57 60.97 61.4 67.11 64.4 64.5 66.5 65.02 67.08 72.42 67.4 67.6 69.2
01/11/2018 21:25:58 61.43 61.81 67.11 64.4 64.5 66.5 65.39 67.61 72.42 67.4 67.6 69.2
01/11/2018 21:25:59 61.85 61.88 67.11 64.4 64.5 66.5 65.4 67.52 72.42 67.4 67.6 69.2
01/11/2018 21:26:00 60.82 61.67 67.11 64.4 64.5 66.5 64.21 67.29 72.42 67.4 67.6 69.2
01/11/2018 21:26:01 59.09 61.03 67.11 64.4 64.5 66.5 63.04 66.59 72.42 67.4 67.6 69.2
01/11/2018 21:26:02 59.57 59.87 67.11 64.4 64.5 66.5 63.37 65.67 72.42 67.4 67.6 69.2
01/11/2018 21:26:03 58.61 59.74 67.11 64.4 64.5 66.5 62.12 65.53 72.42 67.4 67.6 69.2
01/11/2018 21:26:04 61.73 61.01 67.11 64.4 64.5 66.5 64.92 66.29 72.42 67.4 67.6 69.2
01/11/2018 21:26:05 60.93 61 67.11 64.4 64.5 66.5 64.23 66.29 72.42 67.4 67.6 69.2
01/11/2018 21:26:06 60.75 61.69 67.11 64.4 64.5 66.5 64.51 66.8 72.42 67.4 67.6 69.2
01/11/2018 21:26:07 59.94 60.57 67.11 64.4 64.5 66.5 64 66.44 72.42 67.4 67.6 69.2
01/11/2018 21:26:08 61.27 60.95 67.11 64.4 64.5 66.5 65.06 66.77 72.42 67.4 67.6 69.2
01/11/2018 21:26:09 61.5 61.4 67.11 64.4 64.5 66.5 64.75 66.96 72.42 67.4 67.6 69.2
01/11/2018 21:26:10 59.57 61.55 67.11 64.4 64.5 66.5 63.74 66.84 72.42 67.4 67.6 69.2
01/11/2018 21:26:11 61.97 61.61 67.11 64.4 64.5 66.5 65.66 67.14 72.42 67.4 67.6 69.2
01/11/2018 21:26:12 61.33 61.51 67.11 64.4 64.5 66.4 65.18 67.34 72.42 67.4 67.6 69.2
01/11/2018 21:26:13 60.77 61.92 67.11 64.4 64.5 66.4 64.61 67.57 72.42 67.4 67.6 69.2
01/11/2018 21:26:14 62.89 62.64 67.11 64.4 64.5 66.4 65.3 67.37 72.22 67.4 67.6 69.2
01/11/2018 21:26:15 62.62 62.97 67.11 64.4 64.5 66.4 66.5 68.31 71.06 67.4 67.6 69.2
01/11/2018 21:26:16 60.5 62.75 67.11 64.4 64.5 66.4 64.63 68.22 71.06 67.4 67.6 69.2
01/11/2018 21:26:17 63.78 63.64 67.11 64.4 64.5 66.4 65.62 68.06 71.06 67.4 67.6 69.2
01/11/2018 21:26:18 63.36 63.52 67.11 64.4 64.5 66.4 65.67 67.76 71.06 67.4 67.5 69.2
01/11/2018 21:26:19 63.25 64.06 67.11 64.4 64.5 66.4 65.4 67.95 71.06 67.4 67.5 69.2
01/11/2018 21:26:20 62.73 63.17 67.11 64.4 64.4 66.4 66.43 68.13 71.06 67.4 67.5 69.2
01/11/2018 21:26:21 63.37 63.42 67.11 64.4 64.4 66.4 66.43 68.54 71.06 67.4 67.5 69.2
01/11/2018 21:26:22 61.59 63.13 64.09 64.4 64.4 66.4 64.84 68.18 68.54 67.4 67.5 69.2
01/11/2018 21:26:23 61.43 62.72 64.06 64.4 64.4 66.4 64.73 67.78 68.54 67.4 67.5 69.2
01/11/2018 21:26:24 59.59 61.79 64.06 64.4 64.4 66.4 63.65 66.98 68.54 67.4 67.5 69.2
01/11/2018 21:26:25 60.16 60.62 64.06 64.4 64.4 66.4 63.97 66.25 68.54 67.4 67.5 69.2
01/11/2018 21:26:26 65.95 65.58 65.58 64.4 64.4 66.4 68.18 69.89 69.89 67.4 67.5 69.2
01/11/2018 21:26:27 66.28 66.39 66.39 64.4 64.4 66.4 68.72 70.73 70.73 67.4 67.5 69.2
01/11/2018 21:26:28 62.08 65.81 66.39 64.4 64.4 66.4 65.62 70.22 70.73 67.4 67.5 69.2
01/11/2018 21:26:29 62.61 63.96 66.39 64.4 64.4 66.4 65.78 68.92 70.73 67.4 67.5 69.2
01/11/2018 21:26:30 60.81 63.2 66.39 64.4 64.4 66.4 64.36 68.19 70.73 67.4 67.5 69.2
01/11/2018 21:26:31 61.84 62.21 66.39 64.4 64.4 66.4 65.4 67.43 70.73 67.5 67.5 69.2
01/11/2018 21:26:32 65.53 65.22 66.39 64.5 64.4 66.4 67.85 69.67 70.73 67.5 67.5 69.2
01/11/2018 21:26:33 62.59 64.37 66.39 64.5 64.4 66.4 65.83 68.96 70.73 67.5 67.5 69.2
01/11/2018 21:26:34 62.95 63.22 66.39 64.5 64.4 66.4 66.43 68.44 70.73 67.5 67.5 69.2
01/11/2018 21:26:35 62.1 63.24 66.39 64.5 64.4 66.4 65.39 68.44 70.73 67.5 67.5 69.2
01/11/2018 21:26:36 61.48 62.28 66.39 64.4 64.4 66.4 64.82 67.6 70.73 67.5 67.5 69.2
01/11/2018 21:26:37 61.67 62 66.39 64.4 64.4 66.4 65.05 67.33 70.73 67.5 67.5 69.2
01/11/2018 21:26:38 63.41 62.92 66.39 64.5 64.4 66.4 66.29 67.91 70.73 67.5 67.5 69.2
01/11/2018 21:26:39 64.79 64.53 66.39 64.5 64.4 66.4 67.36 69.18 70.73 67.5 67.5 69.2
01/11/2018 21:26:40 66.73 66.58 66.58 64.5 64.4 66.4 70.44 72.09 72.09 67.5 67.5 69.2
01/11/2018 21:26:41 65.09 67.37 67.37 64.5 64.4 66.4 67.21 72.33 72.33 67.5 67.5 69.2
01/11/2018 21:26:42 64.67 65.22 67.37 64.5 64.4 66.4 66.83 70.14 72.33 67.5 67.5 69.2
01/11/2018 21:26:43 65.84 66.14 67.37 64.5 64.4 66.4 68.03 70.29 72.33 67.5 67.5 69.2
01/11/2018 21:26:44 56.74 65.48 67.37 64.5 64.4 66.4 62.11 69.79 72.33 67.5 67.4 69.2
01/11/2018 21:26:45 58.19 62.28 67.37 64.5 64.3 66.4 62.95 67.2 72.33 67.5 67.4 69.2
01/11/2018 21:26:46 59.54 59.91 67.37 64.5 64.3 66.4 63.81 65.89 72.33 67.5 67.4 69.2
01/11/2018 21:26:47 59.18 59.79 67.37 64.5 64.3 66.4 63.44 65.94 72.33 67.5 67.4 69.2
01/11/2018 21:26:48 62.16 61.62 67.37 64.5 64.3 66.4 64.48 66.45 72.33 67.5 67.4 69.2
01/11/2018 21:26:49 62.32 62.39 67.37 64.5 64.3 66.4 65.6 67.38 72.33 67.5 67.4 69.2
01/11/2018 21:26:50 59.59 61.89 67.37 64.5 64.3 66.4 64.03 67.05 72.33 67.5 67.4 69.2
01/11/2018 21:26:51 54.12 60.4 67.37 64.5 64.3 66.4 61.51 66.36 72.33 67.5 67.4 69.2
01/11/2018 21:26:52 57.21 57.97 67.37 64.4 64.3 66.4 63.23 65.2 72.33 67.5 67.4 69.2
01/11/2018 21:26:53 56.11 57.54 67.37 64.4 64.3 66.4 62.01 65.22 72.33 67.5 67.4 69.2
01/11/2018 21:26:54 58.38 58.1 67.37 64.4 64.3 66.4 63.55 65.42 72.33 67.4 67.3 69.2
01/11/2018 21:26:55 54.43 57.45 67.37 64.4 64.3 66.4 61.05 64.92 72.33 67.4 67.3 69.2
01/11/2018 21:26:56 56.2 56.25 67.37 64.4 64.3 66.4 62.3 64.18 72.33 67.4 67.3 69.2
01/11/2018 21:26:57 57.52 57.26 67.37 64.4 64.3 66.4 62.47 64.46 72.33 67.4 67.3 69.2
01/11/2018 21:26:58 56.07 57.39 67.37 64.4 64.2 66.4 62.15 64.64 72.33 67.4 67.3 69.2
01/11/2018 21:26:59 59.22 58.38 67.37 64.4 64.2 66.4 63.56 65.06 72.33 67.4 67.3 69.2
01/11/2018 21:27:00 56.99 58.28 67.37 64.3 64.2 66.4 62.59 65.08 72.33 67.4 67.3 69.2
01/11/2018 21:27:01 55.89 57.64 67.37 64.3 64.2 66.4 62.42 64.92 72.33 67.4 67.3 69.2
01/11/2018 21:27:02 55.48 56.57 67.37 64.3 64.2 66.4 61.88 64.52 72.33 67.4 67.3 69.2
01/11/2018 21:27:03 57.49 57.19 67.37 64.3 64.2 66.4 63.42 65.17 72.33 67.3 67.3 69.2
01/11/2018 21:27:04 56.99 57.16 67.37 64.3 64.2 66.4 62.92 65.03 72.33 67.3 67.3 69.2
01/11/2018 21:27:05 61.26 60.67 67.37 64.2 64.2 66.4 65.91 67.54 72.33 67.3 67.3 69.2
01/11/2018 21:27:06 58.34 60.54 67.37 64.2 64.2 66.4 63.28 67.49 72.33 67.3 67.3 69.2
01/11/2018 21:27:07 56.68 59.19 67.37 64.2 64.2 66.4 62.35 66.14 72.33 67.3 67.3 69.2
01/11/2018 21:27:08 59.17 58.74 67.37 64.2 64.2 66.4 63.73 65.6 72.33 67.3 67.3 69.2
01/11/2018 21:27:09 61.39 61 67.37 64.2 64.2 66.4 65.41 67.12 72.33 67.3 67.2 69.2
01/11/2018 21:27:10 61.01 61.4 67.37 64.2 64.2 66.4 64.97 67.25 72.33 67.3 67.2 69.2
01/11/2018 21:27:11 57.71 61.04 66.14 64.1 64.1 66.4 62.64 67.02 70.29 67.3 67.2 69.2
01/11/2018 21:27:12 59.67 59.74 66.14 64.1 64.1 66.4 64.42 66.34 70.29 67.2 67.2 69.2
01/11/2018 21:27:13 69.3 68.32 68.32 64.2 64.1 66.4 71.9 73.07 73.07 67.3 67.2 69.2
01/11/2018 21:27:14 61.57 66.86 68.32 64.2 64.1 66.4 65.39 71.69 73.07 67.3 67.2 69.2
01/11/2018 21:27:15 67.84 67.75 68.32 64.1 64.1 66.4 69.51 71.58 73.07 67.3 67.2 69.2
01/11/2018 21:27:16 63.47 67.81 68.32 64.1 64.1 66.4 66.27 71.62 73.07 67.2 67.2 69.2
01/11/2018 21:27:17 61.31 65.53 68.32 64.1 64.1 66.4 64.9 69.77 73.07 67.2 67.2 69.2
01/11/2018 21:27:18 63.39 64.02 68.32 64.1 64.1 66.4 67.02 69.18 73.07 67.2 67.2 69.2
01/11/2018 21:27:19 61.75 63.24 68.32 64.1 64.1 66.4 65.09 68.72 73.07 67.2 67.2 69.2
01/11/2018 21:27:20 62.57 62.74 68.32 64 64.1 66.4 65.97 68.24 73.07 67.2 67.2 69.2
01/11/2018 21:27:21 61.22 62.72 68.32 64 64.1 66.4 64.96 68 73.07 67.1 67.2 69.2
01/11/2018 21:27:22 61.29 62 68.32 64 64.1 66.4 65.02 67.56 73.07 67.1 67.2 69.2
01/11/2018 21:27:23 60.91 61.4 68.32 64 64.1 66.4 64.57 67.04 73.07 67.1 67.2 69.2
01/11/2018 21:27:24 61.4 61.59 68.32 64 64.1 66.4 65.18 67.22 73.07 67.1 67.2 69.2
01/11/2018 21:27:25 58.17 61.47 68.32 63.9 64.1 66.4 64.1 67.11 73.07 67.1 67.2 69.2
01/11/2018 21:27:26 58.96 59.7 68.32 63.9 64.1 66.4 63.29 66.43 73.07 67.1 67.2 69.2
01/11/2018 21:27:27 58.05 59.32 68.32 63.9 64.1 66.3 63.51 66.12 73.07 67.1 67.1 69.2
01/11/2018 21:27:28 58.57 58.7 68.32 63.9 64.1 66.3 65.67 67.49 73.07 67.1 67.1 69.2
01/11/2018 21:27:29 59.28 59.21 68.32 63.9 64.1 66.3 64.82 67.72 73.07 67.1 67.1 69.2
01/11/2018 21:27:30 61.38 61.21 68.32 63.9 64.1 66.3 64.77 67.11 73.07 67.1 67.1 69.2
01/11/2018 21:27:31 62.46 62.43 68.32 63.9 64.1 66.3 65.92 67.97 73.07 67.1 67.1 69.2
01/11/2018 21:27:32 61.85 62.08 68.32 63.9 64.1 66.3 65.18 67.46 73.07 67.1 67.1 69.2
01/11/2018 21:27:33 60.24 62.03 68.32 63.9 64 66.3 64.58 67.43 73.07 67.1 67.1 69.2
01/11/2018 21:27:34 59.55 61.09 68.32 63.9 64 66.3 63.98 66.87 73.07 67 67.1 69.2
01/11/2018 21:27:35 65.28 64.76 68.32 63.9 64 66.3 68.08 69.64 73.07 67.1 67.1 69.2
01/11/2018 21:27:36 59.69 64.76 68.32 63.9 64 66.3 64.43 69.64 73.07 67.1 67.1 69.1
01/11/2018 21:27:37 58.79 62.16 68.32 63.9 64 66.3 63.97 67.84 73.07 67 67.1 69.1
01/11/2018 21:27:38 59.4 60.49 68.32 63.9 64 66.3 69.65 70.62 73.07 67.1 67.1 69.1
01/11/2018 21:27:39 59.94 60.36 68.32 63.8 64 66.3 65.17 69.93 73.07 67 67.1 69.1
01/11/2018 21:27:40 57.6 59.97 68.32 63.8 64 66.3 63.4 68.33 73.07 67 67.1 69.1
01/11/2018 21:27:41 58.61 58.66 68.32 63.8 64 66.3 63.41 66.67 73.07 67 67.1 69.1
01/11/2018 21:27:42 57.61 58.57 68.32 63.8 64 66.3 63.17 65.98 73.07 67 67.1 69.1
01/11/2018 21:27:43 61.42 60.53 67.81 63.8 64 66.3 65.1 66.64 71.69 67 67.1 69.1
01/11/2018 21:27:44 63.32 62.52 67.81 63.8 64 66.3 66.29 67.96 71.62 67 67.1 69.1
01/11/2018 21:27:45 62.42 62.82 67.81 63.8 64 66.3 65.58 67.91 71.62 67 67.1 69.1
01/11/2018 21:27:46 60.99 62.42 65.53 63.8 64 66.3 64.92 67.64 70.62 67 67.1 69.1
01/11/2018 21:27:47 61.16 61.63 64.76 63.8 64 66.3 65.17 67.45 70.62 67 67.1 69.1
01/11/2018 21:27:48 59.07 61.14 64.76 63.8 64 66.3 64.21 67.08 70.62 67 67.1 69.1
01/11/2018 21:27:49 61.39 61.17 64.76 63.8 64 66.3 65.55 67.38 70.62 67 67.1 69.1
01/11/2018 21:27:50 61.28 61.15 64.76 63.8 64 66.3 65.31 67.37 70.62 67 67.1 69.1
01/11/2018 21:27:51 63.54 62.87 64.76 63.8 64 66.3 66.52 68.17 70.62 67 67.1 69.1
01/11/2018 21:27:52 64.79 64.41 64.76 63.8 64 66.3 67.15 68.98 70.62 67 67.1 69.1
01/11/2018 21:27:53 63.57 64.18 64.76 63.8 64 66.3 66.54 68.88 70.62 67 67.1 69.1
01/11/2018 21:27:54 62.7 63.78 64.76 63.8 64 66.3 65.92 68.49 70.62 67 67.1 69.1
01/11/2018 21:27:55 64.45 64.55 64.76 63.8 64 66.3 67.65 69.63 70.62 67 67.1 69.1
01/11/2018 21:27:56 61.15 63.63 64.76 63.8 64 66.3 67.66 69.74 70.62 67 67.1 69.1
01/11/2018 21:27:57 60.95 62.45 64.76 63.8 64 66.3 65.41 69.69 70.62 67 67.1 69.1
01/11/2018 21:27:58 61.27 62.23 64.76 63.8 64 66.3 64.77 68.34 70.62 67 67.1 69.1
01/11/2018 21:27:59 60.8 61.35 64.76 63.8 64 66.3 65.52 67.67 70.62 67 67.1 69.1
01/11/2018 21:28:00 61.44 61.51 64.76 63.8 64 66.3 65.06 67.45 70.62 67 67.1 69.1
01/11/2018 21:28:01 61.35 61.4 64.76 63.8 64 66.3 65.8 67.7 70.62 67 67.1 69.1
01/11/2018 21:28:02 59.16 61.42 64.76 63.8 64 66.3 64.44 67.71 70.62 67 67.1 69.1
01/11/2018 21:28:03 57.52 60.04 64.76 63.7 64 66.3 63.4 66.88 70.62 66.9 67.1 69.1
01/11/2018 21:28:04 58.61 59.23 64.76 63.7 64 66.3 63.99 66.22 70.62 66.9 67.1 69.1
01/11/2018 21:28:05 61.27 60.83 64.76 63.6 64 66.3 66.05 67.83 70.62 66.8 67.1 69.1
01/11/2018 21:28:06 64.24 63.31 64.55 63.5 64 66.3 68.57 69.71 70.62 66.6 67.1 69.1
01/11/2018 21:28:07 64.08 63.95 64.55 63.4 64 66.3 67.09 69.76 70.62 66.6 67.1 69.1
01/11/2018 21:28:08 64.52 64.51 64.55 63.4 64 66.3 68.15 70.1 70.1 66.6 67.1 69.1
01/11/2018 21:28:09 66.88 66.24 66.24 63.5 64 66.3 69.04 70.89 70.89 66.6 67.1 69.1
01/11/2018 21:28:10 62.3 66.16 66.24 63.5 64 66.3 66.19 70.81 70.89 66.6 67.1 69.1
01/11/2018 21:28:11 62.01 63.94 66.24 63.5 64 66.3 65.87 69.19 70.89 66.6 67.1 69.1
01/11/2018 21:28:12 65.59 65.03 66.24 63.5 64 66.3 68.28 69.9 70.89 66.6 67.1 69.1
01/11/2018 21:28:13 61.86 64.72 66.24 63.4 64 66.3 66.38 69.64 70.89 66.6 67.1 69.1
01/11/2018 21:28:14 64.58 64.56 66.24 63.4 64 66.3 67.22 69.44 70.89 66.5 67.1 69.1
01/11/2018 21:28:15 61.44 64.11 66.24 63.4 64 66.3 65.4 69.11 70.89 66.5 67.1 69.1
01/11/2018 21:28:16 61.3 62.72 66.24 63.4 64 66.3 65.12 68.21 70.89 66.5 67.1 69.1
01/11/2018 21:28:17 63.54 63.04 66.24 63.4 64 66.3 66.33 68.1 70.89 66.5 67.1 69.1
01/11/2018 21:28:18 64.92 64.48 66.24 63.4 64 66.3 67.49 69.23 70.89 66.5 67.1 69.1
01/11/2018 21:28:19 61.2 64.15 66.24 63.4 64 66.3 64.62 68.83 70.89 66.5 67.1 69.1
01/11/2018 21:28:20 62.42 62.72 66.24 63.4 64 66.3 66.5 68.3 70.89 66.5 67.1 69.1
01/11/2018 21:28:21 62.63 63.31 66.24 63.2 64 66.3 66.33 68.62 70.89 66.4 67.1 69.1
01/11/2018 21:28:22 61.97 62.43 66.24 62.9 64 66.3 65.89 68.32 70.89 66.1 67.1 69.1
01/11/2018 21:28:23 62.99 63.91 66.24 62.9 64 66.3 70.87 72.02 72.02 66.1 67.1 69.1
01/11/2018 21:28:24 60.65 62.19 66.24 62.8 64 66.3 66.97 71.77 72.02 66.1 67.1 69.1
01/11/2018 21:28:25 62.21 62.27 66.24 62.8 64 66.3 65.82 70.04 72.02 66.1 67.1 69.1
01/11/2018 21:28:26 66.54 65.54 66.24 62.8 64 66.3 68.85 70.37 72.02 66.1 67.1 69.1
01/11/2018 21:28:27 63.8 65.6 66.24 62.8 64 66.3 66.72 70.37 72.02 66.1 67.1 69.1
01/11/2018 21:28:28 64.26 65.21 66.24 62.7 64 66.3 67.06 69.99 72.02 66.1 67.1 69.1
01/11/2018 21:28:29 65.99 65.4 66.24 62.7 64 66.3 68.41 70.01 72.02 66.1 67.1 69.1
01/11/2018 21:28:30 63.01 65.24 66.24 62.7 64 66.3 66.54 69.86 72.02 66 67.1 69.1
01/11/2018 21:28:31 61.84 64.16 66.24 62.7 64 66.3 65.52 69.14 72.02 66 67.1 69.1
01/11/2018 21:28:32 59.33 63 66.24 62.6 64 66.3 63.98 68.32 72.02 66 67.1 69.1
01/11/2018 21:28:33 61.98 61.96 66.24 62.6 64 66.3 66.37 68.1 72.02 66 67 69.1
01/11/2018 21:28:34 59.49 62.23 66.24 62.6 64 66.3 63.96 68.19 72.02 66 67 69.1
01/11/2018 21:28:35 62.46 62.17 66.24 62.6 64 66.3 66.34 67.96 72.02 66 67 69.1
01/11/2018 21:28:36 60.09 61.69 66.24 62.6 64 66.3 65.33 67.83 72.02 66 67 69.1
01/11/2018 21:28:37 62.7 62.97 66.24 62.5 64 66.3 65.7 68.38 72.02 65.9 67 69.1
01/11/2018 21:28:38 60.32 61.95 66.24 62.5 64 66.3 64.8 67.56 72.02 65.9 67 69.1
01/11/2018 21:28:39 63.02 63.01 66.16 62.5 63.9 66.3 66.97 68.79 72.02 65.9 67 69.1
01/11/2018 21:28:40 62.83 62.96 65.6 62.5 64 66.3 66.59 68.63 72.02 65.9 67 69.1
01/11/2018 21:28:41 64.22 64.17 65.6 62.4 64 66.3 67.81 69.71 72.02 65.9 67 69.1
01/11/2018 21:28:42 64.87 65.6 65.6 62.5 64 66.3 67.67 70.53 72.02 65.9 67 69.1
01/11/2018 21:28:43 63.25 64.16 65.6 62.5 64 66.3 66.68 69.37 72.02 65.9 67 69.1
01/11/2018 21:28:44 62.68 64.06 65.6 62.5 64 66.3 66.11 69.23 72.02 65.9 67 69.1
01/11/2018 21:28:45 63.18 63.37 65.6 62.5 64 66.3 66.4 68.52 72.02 65.9 67 69.1
01/11/2018 21:28:46 69.28 68.35 68.35 62.5 64 66.3 71.47 72.62 72.62 66 67 69.1
01/11/2018 21:28:47 68.98 69.37 69.37 62.6 64 66.3 71.47 73.66 73.66 66 67.1 69.1
01/11/2018 21:28:48 63.99 68.47 69.37 62.6 64 66.3 67.17 72.9 73.66 66 67.1 69.1
01/11/2018 21:28:49 65.09 66.23 69.37 62.6 64 66.3 68.11 70.98 73.66 66 67.1 69.1
01/11/2018 21:28:50 64.3 65.72 69.37 62.6 64 66.3 68.23 70.74 73.66 66.1 67.1 69.1
01/11/2018 21:28:51 63.53 64.86 69.37 62.6 64 66.3 67.05 70.36 73.66 66 67.1 69.1
01/11/2018 21:28:52 64.38 64.76 69.37 62.6 64 66.3 67.55 70.01 73.66 66 67.1 69.1
01/11/2018 21:28:53 63.37 64.13 69.37 62.6 64 66.3 66.96 69.52 73.66 66 67.1 69.1
01/11/2018 21:28:54 67.33 66.75 69.37 62.7 64 66.3 69.9 71.47 73.66 66.1 67.1 69.1
01/11/2018 21:28:55 67.67 67.44 69.37 62.7 64 66.3 70.46 72.18 73.66 66.1 67.1 69.1
01/11/2018 21:28:56 66.95 67.57 69.37 62.7 64 66.3 69.75 72.26 73.66 66.1 67.1 69.1
01/11/2018 21:28:57 63.07 67.11 69.37 62.7 64 66.3 66.24 71.95 73.66 66.1 67.1 69.1
01/11/2018 21:28:58 59.27 64.93 69.37 62.7 64 66.3 64.04 69.96 73.66 66.1 67.1 69.1
01/11/2018 21:28:59 60.21 62.31 69.37 62.7 64 66.3 64.3 67.91 73.66 66.1 67.1 69.1
01/11/2018 21:29:00 62.61 62.48 69.37 62.8 64 66.3 66.09 68 73.66 66.1 67 69.1
01/11/2018 21:29:01 64.71 64.04 69.37 62.8 64 66.3 67.19 68.77 73.66 66.1 67 69.1
01/11/2018 21:29:02 64.96 65.15 69.37 62.8 64 66.3 66.59 68.9 73.66 66.1 67 69.1
01/11/2018 21:29:03 63.72 65.2 69.37 62.8 64 66.3 66.54 68.99 73.66 66.1 67 69.1
01/11/2018 21:29:04 61.95 64.05 69.37 62.8 64 66.3 65.55 68.69 73.66 66.1 67 69.1
01/11/2018 21:29:05 61.27 62.75 69.37 62.8 64 66.3 64.87 67.94 73.66 66.1 67 69.1
01/11/2018 21:29:06 60.57 62.22 69.37 62.7 64 66.3 64.36 67.41 73.66 66.1 67 69.1
01/11/2018 21:29:07 62.84 62.65 69.37 62.6 64 66.3 65.73 67.61 73.66 66 67 69.1
01/11/2018 21:29:08 62.3 62.66 69.37 62.6 64 66.3 65.59 67.72 73.66 66 67 69.1
01/11/2018 21:29:09 66.85 65.92 69.37 62.6 64 66.3 68.63 69.99 73.66 66 67 69.1
01/11/2018 21:29:10 66.01 66.11 69.37 62.6 64 66.3 68.51 70.42 73.66 66 67 69.1
01/11/2018 21:29:11 66.35 66.42 69.37 62.6 64 66.3 69.43 71.25 73.66 66 67 69.1
01/11/2018 21:29:12 67.94 68.15 69.37 62.6 64 66.3 70.86 72.95 73.66 66.1 67.1 69.1
01/11/2018 21:29:13 66.54 67.83 69.37 62.7 64 66.3 69.25 72.37 73.66 66.1 67.1 69.1
01/11/2018 21:29:14 68.8 68.81 69.37 62.7 63.9 66.3 70.66 72.79 73.66 66.1 67 69.1
01/11/2018 21:29:15 67.06 69.03 69.37 62.8 63.9 66.3 69.71 72.99 73.66 66.1 67 69.1
01/11/2018 21:29:16 65.9 67.6 69.37 62.8 63.9 66.3 68.91 72.06 73.66 66.1 67 69.1
01/11/2018 21:29:17 64.31 66.54 69.03 62.8 63.9 66.3 68.2 71.29 72.99 66.2 67 69.1
01/11/2018 21:29:18 62.91 65.31 69.03 62.8 63.9 66.3 66.25 70.48 72.99 66.2 67 69.1
01/11/2018 21:29:19 61.92 63.67 69.03 62.8 63.9 66.3 66.51 69.07 72.99 66.2 67 69.1
01/11/2018 21:29:20 63.4 63.4 69.03 62.8 63.9 66.3 67.14 69.23 72.99 66.2 67 69.1
01/11/2018 21:29:21 66.71 66.4 69.03 62.8 63.9 66.3 69.26 71.16 72.99 66.2 67 69.1
01/11/2018 21:29:22 76.05 75.88 75.88 63.1 64 66.3 78.28 80.11 80.11 66.4 67.1 69.1
01/11/2018 21:29:23 72.47 76.72 76.72 63.2 64 66.3 75.2 81.09 81.09 66.5 67.1 69.1
01/11/2018 21:29:24 61.71 73.45 76.72 63.2 64 66.3 65.48 77.85 81.09 66.5 67.1 69.1
01/11/2018 21:29:25 64.77 69.64 76.72 63.2 64 66.3 67.28 74.22 81.09 66.5 67.1 69.1
01/11/2018 21:29:26 67.18 67.81 76.72 63.3 64 66.3 69.16 71.91 81.09 66.5 67.1 69.1
01/11/2018 21:29:27 65.36 67.77 76.72 63.3 64 66.3 68.75 71.96 81.09 66.5 67.1 69.1
01/11/2018 21:29:28 63 66.18 76.72 63.3 63.9 66.3 66.28 71.03 81.09 66.5 67 69.1
01/11/2018 21:29:29 62.55 64.58 76.72 63.3 63.9 66.3 65.61 69.59 81.09 66.5 67 69.1
01/11/2018 21:29:30 59.56 63.13 76.72 63.3 63.9 66.3 63.44 68.29 81.09 66.5 67 69.1
01/11/2018 21:29:31 60.9 62.11 76.72 63.3 63.9 66.3 64.33 67.09 81.09 66.5 67 69.1
01/11/2018 21:29:32 60.93 61.35 76.72 63.3 63.9 66.3 64.53 66.72 81.09 66.5 67 69.1
01/11/2018 21:29:33 59.15 60.87 76.72 63.3 63.9 66.3 64.17 66.57 81.09 66.5 67 69.1
01/11/2018 21:29:34 60.91 61.03 76.72 63.2 63.9 66.3 64.41 66.75 81.09 66.5 67 69.1
01/11/2018 21:29:35 61.06 61.82 76.72 63.2 63.9 66.3 65.81 67.89 81.09 66.5 67 69.1
01/11/2018 21:29:36 67.82 67.26 76.72 63.2 63.9 66.3 69.36 70.99 81.09 66.5 67 69.1
01/11/2018 21:29:37 59.27 67.12 76.72 63.2 63.9 66.3 63.38 70.87 81.09 66.5 67 69.1
01/11/2018 21:29:38 59.99 63.85 76.72 63.2 63.9 66.3 63.5 68.22 81.09 66.5 67 69.1
01/11/2018 21:29:39 59.66 61.86 76.72 63.2 63.9 66.3 63.42 66.71 81.09 66.5 67 69.1
01/11/2018 21:29:40 60.91 61.72 76.72 63.2 63.9 66.3 64.23 66.55 81.09 66.5 67 69.1
01/11/2018 21:29:41 61.41 61.27 76.72 63.2 63.9 66.3 65.87 67.24 81.09 66.5 67 69.1
01/11/2018 21:29:42 63.13 63 76.72 63.2 63.9 66.3 66.64 68.48 81.09 66.5 67 69.1
01/11/2018 21:29:43 62.15 62.67 76.72 63.2 63.9 66.3 65.97 68.33 81.09 66.5 67 69.1
01/11/2018 21:29:44 60.97 63.15 76.72 63.2 63.8 66.3 65.1 68.71 81.09 66.5 67 69.1
01/11/2018 21:29:45 63.7 63.25 76.72 63.2 63.8 66.3 67.32 68.97 81.09 66.5 67 69.1
01/11/2018 21:29:46 64.74 64.8 76.72 63.2 63.8 66.3 67.21 69.82 81.09 66.5 67 69.1
01/11/2018 21:29:47 61.21 63.7 76.72 63.2 63.8 66.3 66.25 68.76 81.09 66.5 67 69.1
01/11/2018 21:29:48 59.94 62.4 76.72 63.2 63.8 66.3 65.41 68.56 81.09 66.5 67 69.1
01/11/2018 21:29:49 58.26 60.89 76.72 63.2 63.8 66.3 63.86 67.78 81.09 66.5 67 69.1
01/11/2018 21:29:50 64.66 63.24 76.72 63.2 63.8 66.3 77.57 78.55 81.09 66.7 67 69.1
01/11/2018 21:29:51 60.46 62.83 76.72 63.2 63.8 66.3 64.54 76.26 81.09 66.7 67 69.1
01/11/2018 21:29:52 63.14 62.65 76.72 63.2 63.8 66.3 66.56 72.71 81.09 66.7 67 69.1
01/11/2018 21:29:53 64.62 64.33 73.45 63.2 63.8 66.3 68.39 70.85 78.55 66.7 67 69.1
01/11/2018 21:29:54 67.57 66.74 69.64 63.3 63.8 66.3 69.33 71.26 78.55 66.7 67 69.1
01/11/2018 21:29:55 63.05 66.73 67.81 63.3 63.8 66.3 66.71 71.18 78.55 66.7 67 69.1
01/11/2018 21:29:56 63.05 64.77 67.77 63.3 63.9 66.3 66.68 69.82 78.55 66.7 67 69.1
01/11/2018 21:29:57 63.03 63.97 67.26 63.3 63.8 66.3 79.42 80.54 80.54 67 67.1 69.1
01/11/2018 21:29:58 63.59 63.92 67.26 63.3 63.8 66.3 67.61 80.41 80.54 67 67.1 69.1
01/11/2018 21:29:59 66.95 66.44 67.26 63.3 63.9 66.3 69.91 76.72 80.54 67 67.1 69.1
01/11/2018 21:30:00 64.23 66.08 67.26 63.3 63.9 66.3 66.98 74.41 80.54 67 67.1 69.1
01/11/2018 21:30:01 61.65 64.94 67.26 63.3 63.9 66.3 66.1 71.84 80.54 67 67.1 69.1
01/11/2018 21:30:02 60.74 63.31 67.26 63.3 63.9 66.3 64.97 70.03 80.54 67 67.1 69.1
01/11/2018 21:30:03 61.36 61.75 67.26 63.3 63.9 66.3 65.54 68.2 80.54 67 67.1 69.1
01/11/2018 21:30:04 64.99 64.01 67.26 63.3 63.9 66.3 67.83 69.21 80.54 67 67.1 69.1
01/11/2018 21:30:05 64.03 64.4 67.26 63.3 63.9 66.3 67.01 69.31 80.54 67 67.1 69.1
01/11/2018 21:30:06 62.44 63.98 67.12 63.3 63.9 66.3 66.14 69.04 80.54 67 67.1 69.1
01/11/2018 21:30:07 61.76 63.28 66.74 63.3 63.9 66.3 65.26 68.62 80.54 67 67.1 69.1
01/11/2018 21:30:08 64.52 64.14 66.74 63.3 63.9 66.3 66.71 68.61 80.54 67 67.1 69.1
01/11/2018 21:30:09 62.6 64.15 66.74 63.3 63.9 66.3 65.93 68.62 80.54 67 67.1 69.1
01/11/2018 21:30:10 60.58 63.25 66.74 63.3 63.8 66.3 63.96 68.19 80.54 67 67.1 69.1
01/11/2018 21:30:11 57.82 61.65 66.74 63.3 63.8 66.3 62.57 66.85 80.54 67 67.1 69.1
01/11/2018 21:30:12 61.26 60.95 66.74 63.3 63.8 66.3 64.47 66.16 80.54 67 67.1 69.1
01/11/2018 21:30:13 62.85 62.55 66.74 63.3 63.8 66.3 66.6 68.26 80.54 67 67.1 69.1
01/11/2018 21:30:14 59.92 61.84 66.74 63.3 63.8 66.3 64.39 67.54 80.54 67 67.1 69.1
01/11/2018 21:30:15 60.84 61.04 66.74 63.2 63.8 66.3 65.12 67.12 80.54 66.9 67.1 69.1
01/11/2018 21:30:16 62.27 62.02 66.74 63.2 63.8 66.3 65.72 67.63 80.54 66.9 67.1 69.1
01/11/2018 21:30:17 69.45 68.13 68.13 63.2 63.8 66.3 70.96 71.89 80.54 67 67.1 69.1
01/11/2018 21:30:18 67.15 68.26 68.26 63.3 63.9 66.3 69.1 72.14 80.54 67 67.1 69.1
01/11/2018 21:30:19 63.24 67.18 68.26 63.3 63.9 66.3 66.61 71.06 80.54 67 67.1 69.1
01/11/2018 21:30:20 62.8 65.35 68.26 63.3 63.9 66.3 66.36 69.97 80.54 67 67.1 69.1
01/11/2018 21:30:21 62.23 63.82 68.26 63.3 63.9 66.3 65.16 68.97 80.54 67 67.1 69.1
01/11/2018 21:30:22 64.91 64.61 68.26 63.3 63.9 66.3 68.19 69.73 80.54 67 67.1 69.1
01/11/2018 21:30:23 61.68 64.19 68.26 63.3 63.9 66.3 65.02 69.35 80.54 67 67.1 69.1
01/11/2018 21:30:24 61.45 62.72 68.26 63.3 63.9 66.3 64.92 68 80.54 67 67.1 69.1
01/11/2018 21:30:25 62.61 62.8 68.26 63.3 63.9 66.3 65.39 67.67 80.54 67 67.1 69.1
01/11/2018 21:30:26 63.28 63.67 68.26 63.3 63.9 66.3 64.89 67.53 80.54 67 67.1 69.1
01/11/2018 21:30:27 59.44 62.87 68.26 63.3 63.9 66.3 63.41 67.02 80.41 67 67.1 69.1
01/11/2018 21:30:28 62.04 61.82 68.26 63.3 63.9 66.3 64.65 66.51 76.72 67 67.1 69.1
01/11/2018 21:30:29 63.2 62.73 68.26 63.3 63.9 66.3 65.81 67.42 74.41 67 67.1 69.1
01/11/2018 21:30:30 61.78 62.82 68.26 63.3 63.8 66.3 65.25 67.55 72.14 67 67.1 69.1
01/11/2018 21:30:31 62.09 62.53 68.26 63.3 63.8 66.3 64.9 67.45 72.14 67 67.1 69.1
01/11/2018 21:30:32 59.92 61.9 68.26 63.3 63.8 66.3 63.96 66.92 72.14 67 67.1 69.1
01/11/2018 21:30:33 59.82 60.7 68.26 63.3 63.8 66.3 63.41 66.3 72.14 67 67.1 69.1
01/11/2018 21:30:34 59.74 60.59 68.26 63.3 63.8 66.3 63.69 66.07 72.14 67 67.1 69.1
01/11/2018 21:30:35 61.3 61.15 68.26 63.3 63.8 66.3 64.64 66.54 72.14 67 67.1 69.1
01/11/2018 21:30:36 60.91 61.34 68.26 63.3 63.8 66.3 64.38 66.65 72.14 67 67.1 69.1
01/11/2018 21:30:37 61.97 62.22 68.26 63.3 63.8 66.3 64.59 66.85 72.14 67 67.1 69.1
01/11/2018 21:30:38 61.85 62.13 68.26 63.3 63.8 66.3 64.66 66.79 72.14 67 67 69.1
01/11/2018 21:30:39 59.26 62.06 68.26 63.3 63.8 66.3 64.01 66.69 72.14 67 67 69.1
01/11/2018 21:30:40 62.62 62.44 68.26 63.3 63.8 66.3 67.21 68.92 72.14 67 67 69.1
01/11/2018 21:30:41 64.04 63.48 68.26 63.3 63.8 66.3 67.01 68.92 72.14 67 67 69.1
01/11/2018 21:30:42 67.35 66.33 68.26 63.3 63.8 66.3 69.92 71.09 72.14 67 67 69.1
01/11/2018 21:30:43 67.32 67.34 68.26 63.4 63.8 66.3 69.49 71.65 72.14 67 67 69.1
01/11/2018 21:30:44 63.1 66.83 68.26 63.4 63.8 66.3 66.14 71.27 72.14 67 67 69.1
01/11/2018 21:30:45 63.33 64.86 68.26 63.4 63.8 66.3 66.95 69.64 72.14 67 67 69.1
01/11/2018 21:30:46 62.71 63.92 68.26 63.4 63.8 66.3 66.43 69.08 72.14 67 67 69.1
01/11/2018 21:30:47 61.38 63.37 68.26 63.4 63.8 66.3 65.27 68.84 72.14 67 67 69.1
01/11/2018 21:30:48 59.8 62.11 67.34 63.4 63.8 66.3 64.6 67.86 71.65 67 67 69.1
01/11/2018 21:30:49 60.52 60.86 67.34 63.4 63.7 66.3 64.26 67.16 71.65 67 67 69.1
01/11/2018 21:30:50 60.86 60.8 67.34 63.4 63.7 66.3 64.7 66.73 71.65 67 67 69.1
01/11/2018 21:30:51 59.93 60.79 67.34 63.3 63.7 66.3 64.16 66.66 71.65 67 67 69.1
01/11/2018 21:30:52 60.41 60.86 67.34 63.3 63.7 66.3 64.77 66.92 71.65 67 67 69.1
01/11/2018 21:30:53 59.11 60.28 67.34 63.3 63.7 66.3 63.5 66.53 71.65 67 67 69.1
01/11/2018 21:30:54 61.56 61.16 67.34 63.3 63.7 66.3 65.16 66.84 71.65 67 67 69.1
01/11/2018 21:30:55 61.89 62.02 67.34 63.3 63.7 66.3 65.67 67.61 71.65 67 67 69.1
01/11/2018 21:30:56 64.71 64.03 67.34 63.3 63.7 66.3 68.28 69.59 71.65 67 67 69.1
01/11/2018 21:30:57 63.34 64.51 67.34 63.3 63.7 66.3 67.02 70.01 71.65 67 67 69.1
01/11/2018 21:30:58 64.65 64.51 67.34 63.4 63.7 66.3 67.92 69.96 71.65 67 67 69.1
01/11/2018 21:30:59 68.96 68.16 68.16 63.4 63.7 66.3 70.64 72.05 72.05 67 67 69.1
01/11/2018 21:31:00 66.79 68.35 68.35 63.4 63.8 66.3 68.83 72.29 72.29 67.1 67 69.1
01/11/2018 21:31:01 69.91 69.13 69.13 63.5 63.8 66.3 70.2 72.1 72.29 67.1 67 69.1
01/11/2018 21:31:02 65.57 68.85 69.13 63.5 63.8 66.3 66.57 71.62 72.29 67.1 67 69.1
01/11/2018 21:31:03 62.08 67.02 69.13 63.5 63.8 66.3 65.11 69.93 72.29 67.1 67 69.1
01/11/2018 21:31:04 61.68 64.87 69.13 63.5 63.8 66.3 65.09 68.78 72.29 67.1 67 69.1
01/11/2018 21:31:05 63.01 63.46 69.13 63.5 63.8 66.3 66.52 68.56 72.29 67.1 67 69.1
01/11/2018 21:31:06 60.12 62.76 69.13 63.5 63.8 66.3 64.69 68.12 72.29 67.1 67 69.1
01/11/2018 21:31:07 61.14 61.8 69.13 63.5 63.8 66.3 65.28 67.65 72.29 67.1 67 69.1
01/11/2018 21:31:08 56.85 61.1 69.13 63.5 63.8 66.3 63.29 67.22 72.29 67.1 67 69.1
01/11/2018 21:31:09 56.88 59.01 69.13 63.5 63.7 66.3 63.25 66.19 72.29 67.1 67 69.1
01/11/2018 21:31:10 58.22 58.44 69.13 63.5 63.7 66.3 63.61 65.85 72.29 67.1 67 69.1
01/11/2018 21:31:11 60.3 59.82 69.13 63.5 63.7 66.3 64.68 66.4 72.29 67.1 67 69.1
01/11/2018 21:31:12 59.51 60.56 69.13 63.5 63.7 66.3 64.1 66.69 72.29 67.1 67 69.1
01/11/2018 21:31:13 59.43 60.03 69.13 63.5 63.7 66.3 64.43 66.81 72.29 67.1 67 69.1
01/11/2018 21:31:14 53.72 59.06 69.13 63.5 63.7 66.3 61.72 66.08 72.29 67.1 67 69.1
01/11/2018 21:31:15 58.85 58.33 69.13 63.5 63.7 66.3 64.38 65.99 72.29 67.1 67 69.1
01/11/2018 21:31:16 59.98 59.52 69.13 63.5 63.7 66.3 64.85 66.69 72.29 67.1 67 69.1
01/11/2018 21:31:17 59.58 59.61 69.13 63.5 63.7 66.3 64.38 66.56 72.29 67.1 67 69.1
01/11/2018 21:31:18 57.35 59.56 69.13 63.4 63.7 66.3 63.1 66.43 72.29 67.1 67 69.1
01/11/2018 21:31:19 55.87 58.02 69.13 63.4 63.7 66.3 61.95 65.48 72.29 67.1 67 69.1
01/11/2018 21:31:20 55.45 57.19 69.13 63.4 63.7 66.3 61.98 64.67 72.29 67.1 67 69.1
01/11/2018 21:31:21 55.95 56.04 69.13 63.4 63.7 66.3 62.27 64.38 72.29 67.1 67 69.1
01/11/2018 21:31:22 55.3 55.87 69.13 63.4 63.7 66.3 62.46 64.46 72.29 67 67 69.1
01/11/2018 21:31:23 58.82 57.75 69.13 63.4 63.7 66.3 63.22 64.96 72.29 67 67 69.1
01/11/2018 21:31:24 54.95 57.69 69.13 63.4 63.7 66.3 61.51 65.01 72.29 67 67 69.1
01/11/2018 21:31:25 55.48 56.42 69.13 63.4 63.7 66.2 61.94 64.3 72.29 67 67 69.1
01/11/2018 21:31:26 57.83 57.27 69.13 63.4 63.7 66.2 63.17 64.81 72.29 67 67 69.1
01/11/2018 21:31:27 62.55 62.04 69.13 63.4 63.7 66.2 67.3 68.75 72.29 67 67 69.1
01/11/2018 21:31:28 63.23 63.46 69.13 63.4 63.7 66.2 67.11 69.57 72.29 67 67 69.1
01/11/2018 21:31:29 62.47 62.7 69.13 63.4 63.7 66.2 66.1 68.74 72.29 67 67 69.1
01/11/2018 21:31:30 59.48 62.53 69.13 63.4 63.7 66.2 64.08 68.36 72.1 67 67 69.1
01/11/2018 21:31:31 57.47 60.73 68.85 63.3 63.7 66.2 62.65 66.96 71.62 67 67 69.1
01/11/2018 21:31:32 58.35 59.54 67.02 63.3 63.7 66.2 63.19 65.84 69.93 67 67 69.1
01/11/2018 21:31:33 58.37 58.72 64.87 63.3 63.7 66.2 63.02 65.43 69.57 67 67 69
01/11/2018 21:31:34 60.07 59.9 63.46 63.3 63.7 66.2 64.19 66.05 69.57 67 67 69
01/11/2018 21:31:35 59.54 59.81 63.46 63.3 63.7 66.2 64 66.15 69.57 67 67 69
01/11/2018 21:31:36 56.44 59.72 63.46 63.3 63.7 66.2 62.2 66.07 69.57 67 66.9 69
01/11/2018 21:31:37 60.26 60.28 63.46 63.3 63.7 66.2 63.34 65.66 69.57 67 66.9 69
01/11/2018 21:31:38 59.48 59.55 63.46 63.3 63.7 66.2 63.96 65.72 69.57 67 66.9 69
01/11/2018 21:31:39 56.54 59.45 63.46 63.3 63.6 66.2 62.41 65.62 69.57 67 66.9 69
01/11/2018 21:31:40 57.74 58.18 63.46 63.2 63.6 66.2 63.43 65.51 69.57 66.9 66.9 69
01/11/2018 21:31:41 56.68 58.28 63.46 63.2 63.6 66.2 62.67 65.55 69.57 66.9 66.9 69
01/11/2018 21:31:42 56.71 57.3 63.46 63.2 63.6 66.2 62.6 64.97 69.57 66.9 66.9 69
01/11/2018 21:31:43 57.54 57.63 63.46 63.2 63.6 66.2 62.54 64.76 69.57 66.9 66.9 69
01/11/2018 21:31:44 59.55 59.02 63.46 63.2 63.6 66.2 63.6 65.39 69.57 66.9 66.9 69
01/11/2018 21:31:45 61.98 61.36 63.46 63.2 63.6 66.2 65.6 67.16 69.57 66.9 66.9 69
01/11/2018 21:31:46 59.83 61.25 63.46 63.2 63.6 66.2 64.44 67.18 69.57 66.9 66.9 69
01/11/2018 21:31:47 63.61 62.97 63.46 63.2 63.6 66.2 67.28 68.85 69.57 66.9 66.9 69
01/11/2018 21:31:48 61.96 62.7 63.46 63.2 63.6 66.2 66.1 68.62 69.57 66.9 66.9 69
01/11/2018 21:31:49 60.93 62.54 63.46 63.2 63.6 66.2 64.91 68.44 69.57 66.9 66.9 69
01/11/2018 21:31:50 70.78 70.06 70.06 63.3 63.7 66.2 72.22 73.63 73.63 67 66.9 69
01/11/2018 21:31:51 66.35 68.08 70.06 63.3 63.7 66.2 68.91 71.85 73.63 67 66.9 69
01/11/2018 21:31:52 60.74 66.92 70.06 63.3 63.7 66.2 64.95 71.18 73.63 67 66.9 69
01/11/2018 21:31:53 63 64.22 70.06 63.3 63.7 66.2 66.28 69.25 73.63 67 66.9 69
01/11/2018 21:31:54 61.79 63.23 70.06 63.3 63.7 66.2 65.09 68.35 73.63 67 66.9 69
01/11/2018 21:31:55 64.04 63.86 70.06 63.3 63.7 66.2 66.71 68.45 73.63 67 66.9 69
01/11/2018 21:31:56 64.26 64.34 70.06 63.4 63.7 66.2 66.17 68.57 73.63 67 66.9 69
01/11/2018 21:31:57 67.51 66.94 70.06 63.4 63.7 66.2 70.18 71.59 73.63 67.1 66.9 69
01/11/2018 21:31:58 66.48 67.52 70.06 63.4 63.7 66.2 68.82 71.8 73.63 67.1 67 69
01/11/2018 21:31:59 62.36 66.27 70.06 63.4 63.7 66.2 65.7 70.88 73.63 67.1 67 69
01/11/2018 21:32:00 67.04 66.61 70.06 63.5 63.7 66.2 70.71 72.29 73.63 67.1 67 69
01/11/2018 21:32:01 65.51 66.28 70.06 63.5 63.7 66.2 68.45 71.38 73.63 67.1 67 69
01/11/2018 21:32:02 68.63 67.85 70.06 63.5 63.7 66.2 69.82 71.59 73.63 67.1 67 69
01/11/2018 21:32:03 67.55 68.43 70.06 63.6 63.7 66.2 70.09 72.63 73.63 67.2 67 69
01/11/2018 21:32:04 65.53 67.13 70.06 63.6 63.7 66.2 67.89 71.43 73.63 67.2 67 69
01/11/2018 21:32:05 68.82 68.67 70.06 63.6 63.7 66.2 70.73 72.52 73.63 67.2 67 69
01/11/2018 21:32:06 66.03 67.77 70.06 63.6 63.7 66.2 68.82 71.88 73.63 67.2 67 69
01/11/2018 21:32:07 64.1 66.74 70.06 63.6 63.7 66.2 67.59 71.17 73.63 67.2 67 69
01/11/2018 21:32:08 63.26 65.15 70.06 63.7 63.7 66.2 66.9 70.12 73.63 67.2 67 69
01/11/2018 21:32:09 69.08 68.54 70.06 63.7 63.7 66.2 70.97 72.53 73.63 67.3 67 69
01/11/2018 21:32:10 66.66 68.81 70.06 63.7 63.7 66.2 68.96 72.75 73.63 67.3 67 69
01/11/2018 21:32:11 62.05 67.4 70.06 63.7 63.7 66.2 65.22 71.55 73.63 67.3 67 69
01/11/2018 21:32:12 60.88 64.55 70.06 63.7 63.7 66.2 64.94 69.15 73.63 67.3 67 69
01/11/2018 21:32:13 62.01 62.36 70.06 63.7 63.7 66.2 64.88 67.73 73.63 67.2 67 69
01/11/2018 21:32:14 62.3 62.87 70.06 63.7 63.7 66.2 65.03 67.65 73.63 67.2 67 69
01/11/2018 21:32:15 64.05 63.66 70.06 63.7 63.7 66.2 66.42 68.07 73.63 67.2 67 69
01/11/2018 21:32:16 64.51 64.27 70.06 63.7 63.7 66.2 67.21 68.83 73.63 67.2 67 69
01/11/2018 21:32:17 61.61 64.15 70.06 63.7 63.7 66.2 65.44 68.85 73.63 67.2 67 69
01/11/2018 21:32:18 54.71 62.61 70.06 63.7 63.7 66.2 61.62 67.92 73.63 67.2 67 69
01/11/2018 21:32:19 58.17 59.57 70.06 63.6 63.7 66.2 63.86 66.39 73.63 67.2 67 69
01/11/2018 21:32:20 55.48 58.4 68.81 63.6 63.7 66.2 61.35 65.51 72.75 67.2 67 69
01/11/2018 21:32:21 65.9 65.41 68.81 63.7 63.7 66.2 67.92 69.46 72.75 67.2 67 69
01/11/2018 21:32:22 60.39 65.65 68.81 63.7 63.7 66.2 64.33 69.65 72.75 67.2 67 69
01/11/2018 21:32:23 60.51 62.71 68.81 63.7 63.7 66.2 65.08 67.59 72.75 67.2 67 69
01/11/2018 21:32:24 59.66 61.87 68.81 63.6 63.7 66.2 64.7 67.71 72.75 67.2 67 69
01/11/2018 21:32:25 60.87 60.92 68.81 63.7 63.7 66.2 64.63 66.94 72.75 67.2 67 69
01/11/2018 21:32:26 58.39 60.93 68.81 63.7 63.7 66.2 63.46 66.88 72.75 67.2 67 69
01/11/2018 21:32:27 55.47 59.44 68.81 63.7 63.7 66.2 62.1 66.06 72.75 67.2 67 69
01/11/2018 21:32:28 58.74 58.78 68.81 63.7 63.7 66.2 63.49 65.53 72.75 67.2 67 69
01/11/2018 21:32:29 61.73 61.07 68.81 63.7 63.7 66.2 65.91 67.43 72.75 67.2 67 69
01/11/2018 21:32:30 59.38 60.81 68.81 63.7 63.7 66.2 64.44 67.19 72.75 67.2 67 69
01/11/2018 21:32:31 62.49 61.89 68.81 63.7 63.7 66.2 66.89 68.36 72.75 67.2 67 69
01/11/2018 21:32:32 62.79 62.67 68.81 63.7 63.7 66.2 65.38 68.26 72.75 67.2 66.9 69
01/11/2018 21:32:33 63.51 63.64 68.81 63.7 63.7 66.2 65.92 68.19 72.75 67.2 66.9 69
01/11/2018 21:32:34 63.74 64.44 68.81 63.7 63.7 66.2 66.77 69.05 72.75 67.2 66.9 69
01/11/2018 21:32:35 69.66 68.58 68.81 63.7 63.7 66.2 71.56 72.8 72.8 67.2 67 69
01/11/2018 21:32:36 68.28 68.3 68.81 63.7 63.7 66.2 69.59 72.02 72.8 67.3 67 69
01/11/2018 21:32:37 64.09 68.23 68.81 63.8 63.7 66.2 66.43 71.7 72.8 67.3 67 69
01/11/2018 21:32:38 60.8 66.42 68.81 63.8 63.7 66.2 65.5 70.21 72.8 67.3 67 69
01/11/2018 21:32:39 60.33 63.84 68.81 63.8 63.7 66.2 64.63 68.84 72.8 67.3 67 69
01/11/2018 21:32:40 64.6 63.87 68.58 63.8 63.7 66.2 67.85 69.12 72.8 67.3 67 69
01/11/2018 21:32:41 65.42 64.88 68.58 63.8 63.7 66.1 68.15 69.88 72.8 67.3 67 69
01/11/2018 21:32:42 61.45 64.82 68.58 63.8 63.7 66.1 65.36 69.73 72.8 67.3 67 69
01/11/2018 21:32:43 61.11 63.04 68.58 63.8 63.7 66.1 65.31 68.37 72.8 67.3 67 69
01/11/2018 21:32:44 58.5 61.87 68.58 63.8 63.7 66.1 63.45 67.65 72.8 67.3 67 69
01/11/2018 21:32:45 57.01 59.98 68.58 63.8 63.7 66.1 62.72 66.43 72.8 67.3 67 69
01/11/2018 21:32:46 55.02 58.33 68.58 63.8 63.7 66.1 62.09 65.59 72.8 67.3 66.9 69
01/11/2018 21:32:47 57.2 57.33 68.58 63.8 63.7 66.1 62.7 64.86 72.8 67.3 66.9 69
01/11/2018 21:32:48 60.96 59.97 68.58 63.8 63.7 66.1 64.04 65.62 72.8 67.3 66.9 69
01/11/2018 21:32:49 59.04 59.93 68.58 63.8 63.7 66.1 64.57 66.38 72.8 67.3 66.9 69
01/11/2018 21:32:50 59.53 59.89 68.58 63.8 63.7 66.1 64.01 66.38 72.8 67.3 66.9 69
01/11/2018 21:32:51 59.55 59.88 68.58 63.8 63.7 66.1 64.11 66.26 72.8 67.3 66.9 69
01/11/2018 21:32:52 58.98 59.57 68.58 63.7 63.7 66.1 64.25 66.26 72.8 67.2 66.9 69
01/11/2018 21:32:53 61.56 61 68.58 63.7 63.7 66.1 65.78 67.49 72.8 67.2 66.9 69
01/11/2018 21:32:54 60.81 61.06 68.58 63.7 63.7 66.1 64.91 67.2 72.8 67.2 66.9 69
01/11/2018 21:32:55 62.36 62.18 68.58 63.7 63.7 66.1 65.85 67.83 72.8 67.2 66.9 69
01/11/2018 21:32:56 64.89 64.14 68.58 63.7 63.7 66.1 68.32 69.52 72.8 67.2 66.9 69
01/11/2018 21:32:57 65.39 65.24 68.58 63.7 63.7 66.1 67.72 70.09 72.8 67.2 66.9 69
01/11/2018 21:32:58 61.52 64.83 68.58 63.7 63.7 66.1 64.49 69.48 72.8 67.2 66.9 69
01/11/2018 21:32:59 59.44 62.99 68.58 63.7 63.7 66.1 63.71 67.88 72.8 67.2 66.9 69
01/11/2018 21:33:00 60.41 61 68.58 63.7 63.7 66.1 65.3 67.2 72.8 67.2 66.9 69
01/11/2018 21:33:01 60.36 60.81 68.58 63.7 63.7 66.1 64.89 67.15 72.8 67.2 66.9 68.9
01/11/2018 21:33:02 61.42 61.55 68.58 63.7 63.6 66.1 64.9 67.35 72.8 67.2 66.9 68.9
01/11/2018 21:33:03 61.78 61.61 68.58 63.8 63.6 66.1 66.39 67.99 72.8 67.2 66.9 68.9
01/11/2018 21:33:04 58.63 61.54 68.58 63.8 63.6 66.1 63.95 67.93 72.8 67.2 66.9 68.9
01/11/2018 21:33:05 60.87 60.88 68.3 63.8 63.6 66.1 65.17 67.18 72.02 67.2 66.9 68.9
01/11/2018 21:33:06 64.23 63.42 68.23 63.8 63.6 66.1 67.33 68.8 71.7 67.2 66.9 68.9
01/11/2018 21:33:07 57.92 63.14 66.42 63.7 63.6 66.1 64.49 68.71 70.21 67.2 66.9 68.9
01/11/2018 21:33:08 58.22 60.63 65.24 63.7 63.6 66.1 63.5 67.48 70.09 67.2 66.9 68.9
01/11/2018 21:33:09 61.43 60.94 65.24 63.7 63.6 66.1 65.13 66.97 70.09 67.2 66.9 68.9
01/11/2018 21:33:10 61.39 61.29 65.24 63.7 63.6 66.1 65.62 67.44 70.09 67.2 66.9 68.9
01/11/2018 21:33:11 59.28 61.38 65.24 63.7 63.6 66.1 64.62 67.55 70.09 67.2 66.9 68.9
01/11/2018 21:33:12 58.5 59.98 65.24 63.7 63.6 66.1 64.14 66.88 70.09 67.2 66.9 68.9
01/11/2018 21:33:13 61.41 60.81 65.24 63.7 63.6 66.1 65.76 67.43 70.09 67.2 66.9 68.9
01/11/2018 21:33:14 61.07 61.32 65.24 63.7 63.6 66.1 64.69 67.44 70.09 67.2 66.9 68.9
01/11/2018 21:33:15 59.54 60.88 65.24 63.7 63.6 66.1 64.52 66.87 70.09 67.2 66.9 68.9
01/11/2018 21:33:16 59.14 60.61 65.24 63.7 63.6 66.1 63.91 67.08 70.09 67.2 66.9 68.9
01/11/2018 21:33:17 59.99 60.22 65.24 63.7 63.6 66.1 63.93 66.44 70.09 67.2 66.9 68.9
01/11/2018 21:33:18 60.22 60.21 65.24 63.6 63.6 66.1 63.76 65.9 70.09 67.2 66.9 68.9
01/11/2018 21:33:19 61.58 61.23 65.24 63.6 63.6 66.1 65 66.73 70.09 67.2 66.9 68.9
01/11/2018 21:33:20 59.49 61.5 65.24 63.6 63.6 66.1 64 66.98 70.09 67.2 66.9 68.9
01/11/2018 21:33:21 60.76 61.54 65.24 63.6 63.6 66.1 63.81 66.61 70.09 67.2 66.9 68.9
01/11/2018 21:33:22 63.49 62.88 65.24 63.6 63.6 66.1 66.82 68.12 70.09 67.2 66.9 68.9
01/11/2018 21:33:23 61.65 62.67 65.24 63.6 63.6 66.1 65.88 68.31 70.09 67.1 66.9 68.9
01/11/2018 21:33:24 64.3 64.15 65.24 63.6 63.6 66.1 67.47 69.47 70.09 67.1 66.9 68.9
01/11/2018 21:33:25 62.79 63.51 65.24 63.6 63.6 66.1 66.19 68.87 70.09 67.1 66.9 68.9
01/11/2018 21:33:26 60.55 63.24 65.24 63.6 63.6 66.1 65.08 68.53 70.09 67.1 66.9 68.9
01/11/2018 21:33:27 63.06 63 64.83 63.6 63.6 66.1 66.26 68.34 69.48 67.1 66.9 68.9
01/11/2018 21:33:28 64.84 64.6 64.6 63.6 63.6 66.1 67.65 69.49 69.49 67.1 66.9 68.9
01/11/2018 21:33:29 65.88 65.48 65.48 63.6 63.6 66.1 68.6 70.31 70.31 67.1 66.9 68.9
01/11/2018 21:33:30 64.14 65.29 65.48 63.6 63.6 66.1 67.01 70.05 70.31 67.1 66.9 68.9
01/11/2018 21:33:31 63.19 64.84 65.48 63.6 63.6 66.1 66.21 69.6 70.31 67.1 66.9 68.9
01/11/2018 21:33:32 67.3 66.58 66.58 63.7 63.6 66.1 70.23 71.39 71.39 67.2 66.9 68.9
01/11/2018 21:33:33 62.74 65.87 66.58 63.7 63.6 66.1 66.82 70.89 71.39 67.2 66.9 68.9
01/11/2018 21:33:34 61.34 64.23 66.58 63.7 63.6 66.1 65.28 69.72 71.39 67.2 66.9 68.9
01/11/2018 21:33:35 62.49 63.49 66.58 63.7 63.6 66.1 66.36 68.9 71.39 67.2 66.9 68.9
01/11/2018 21:33:36 59.67 62.02 66.58 63.7 63.6 66 64.85 68 71.39 67.2 66.9 68.9
01/11/2018 21:33:37 63.07 62.44 66.58 63.7 63.5 66 66.98 68.55 71.39 67.2 66.9 68.9
01/11/2018 21:33:38 59.21 62.18 66.58 63.7 63.5 66 64.04 68.32 71.39 67.2 66.9 68.9
01/11/2018 21:33:39 61.28 61.74 66.58 63.7 63.5 66 65.72 68.02 71.39 67.2 66.9 68.9
01/11/2018 21:33:40 58.31 60.84 66.58 63.7 63.5 66 63.54 67.38 71.39 67.1 66.8 68.9
01/11/2018 21:33:41 58.98 59.41 66.58 63.6 63.5 66 64.01 66.49 71.39 67.1 66.8 68.9
01/11/2018 21:33:42 60.96 60.76 66.58 63.6 63.5 66 65.18 66.98 71.39 67.1 66.8 68.9
01/11/2018 21:33:43 59.29 60.25 66.58 63.6 63.5 66 63.96 66.73 71.39 67.1 66.8 68.9
01/11/2018 21:33:44 62.25 61.81 66.58 63.6 63.5 66 66.09 67.78 71.39 67.1 66.8 68.9
01/11/2018 21:33:45 59.58 61.69 66.58 63.6 63.5 66 64.39 67.74 71.39 67.1 66.8 68.9
01/11/2018 21:33:46 60.33 60.67 66.58 63.6 63.5 66 64.5 66.78 71.39 67.1 66.8 68.9
01/11/2018 21:33:47 60.7 61.23 66.58 63.5 63.5 66 64.85 67.08 71.39 67.1 66.8 68.9
01/11/2018 21:33:48 63.28 63 66.58 63.5 63.5 66 67.92 69.5 71.39 67.1 66.8 68.9
01/11/2018 21:33:49 59.53 62.1 66.58 63.5 63.5 66 64.06 68.7 71.39 67 66.8 68.9
01/11/2018 21:33:50 57.93 60.5 66.58 63.5 63.5 66 62.91 67.2 71.39 67 66.8 68.9
01/11/2018 21:33:51 61.86 61.33 66.58 63.5 63.5 66 65.68 67.38 71.39 67 66.8 68.9
01/11/2018 21:33:52 59.86 61.34 66.58 63.5 63.5 66 64.24 67.44 71.39 67 66.8 68.9
01/11/2018 21:33:53 62.13 61.95 66.58 63.5 63.5 66 66.93 68.73 71.39 67 66.8 68.9
01/11/2018 21:33:54 61.39 61.97 66.58 63.4 63.5 66 65.35 68.65 71.39 67 66.8 68.9
01/11/2018 21:33:55 64.65 64.24 66.58 63.4 63.5 66 67.19 69.19 71.39 67 66.8 68.9
01/11/2018 21:33:56 61.2 63.33 66.58 63.4 63.5 66 65.91 68.54 71.39 67 66.8 68.9
01/11/2018 21:33:57 63.17 63.18 66.58 63.4 63.5 66 66.26 68.45 71.39 67 66.8 68.9
01/11/2018 21:33:58 64.36 64 66.58 63.4 63.5 66 67.29 69.13 71.39 67 66.8 68.9
01/11/2018 21:33:59 64.96 64.74 66.58 63.4 63.5 66 67.87 69.72 71.39 67 66.8 68.8
01/11/2018 21:34:00 66.08 65.89 66.58 63.4 63.5 66 68.6 70.46 71.39 67 66.8 68.8
01/11/2018 21:34:01 65.86 66.21 66.58 63.4 63.5 66 68.3 70.58 71.39 67 66.8 68.8
01/11/2018 21:34:02 64 65.83 66.21 63.4 63.5 66 67.29 70.34 70.89 67 66.8 68.8
01/11/2018 21:34:03 60.8 64.59 66.21 63.4 63.5 66 65.6 69.62 70.58 67 66.8 68.8
01/11/2018 21:34:04 61.07 62.67 66.21 63.4 63.5 66 64.93 68.49 70.58 67 66.8 68.8
01/11/2018 21:34:05 63.71 63.73 66.21 63.4 63.5 66 67.02 69.14 70.58 67 66.8 68.8
01/11/2018 21:34:06 65.64 65.31 66.21 63.5 63.5 66 67.76 69.42 70.58 67 66.8 68.8
01/11/2018 21:34:07 58.57 64.54 66.21 63.5 63.5 66 64.17 69.22 70.58 67 66.8 68.8
01/11/2018 21:34:08 71.93 71.04 71.04 63.5 63.6 66 74.97 76.09 76.09 67.1 66.9 68.8
01/11/2018 21:34:09 63.76 70.56 71.04 63.5 63.6 66 68.05 75.65 76.09 67.1 66.9 68.8
01/11/2018 21:34:10 60.55 67.42 71.04 63.5 63.6 66 64.75 72.85 76.09 67.1 66.9 68.8
01/11/2018 21:34:11 61.25 64.49 71.04 63.5 63.6 66 64.91 70.11 76.09 67.1 66.9 68.8
01/11/2018 21:34:12 62.52 62.91 71.04 63.5 63.6 66 65.29 68.43 76.09 67 66.9 68.8
01/11/2018 21:34:13 60.69 62.82 71.04 63.4 63.6 65.9 64.58 67.85 76.09 67 66.9 68.8
01/11/2018 21:34:14 59.94 61.51 71.04 63.4 63.6 65.9 64.74 67.15 76.09 67 66.9 68.8
01/11/2018 21:34:15 57.82 60.43 71.04 63.4 63.6 65.9 63.7 66.81 76.09 67 66.9 68.8
01/11/2018 21:34:16 59.4 59.4 71.04 63.3 63.6 65.9 63.75 66.19 76.09 67 66.9 68.8
01/11/2018 21:34:17 60.66 60.48 71.04 63.3 63.6 65.9 64.49 66.51 76.09 66.9 66.9 68.8
01/11/2018 21:34:18 58.81 60.11 71.04 63.3 63.6 65.9 63.26 66.22 76.09 66.9 66.9 68.8
01/11/2018 21:34:19 60.17 60.2 71.04 63.3 63.6 65.9 64.26 66.16 76.09 66.9 66.9 68.8
01/11/2018 21:34:20 56.59 60.01 71.04 63.3 63.6 65.9 63.12 66.15 76.09 66.9 66.9 68.8
01/11/2018 21:34:21 59.62 59.63 71.04 63.3 63.6 65.9 64.14 66.28 76.09 66.9 66.9 68.8
01/11/2018 21:34:22 58.45 59.04 71.04 63 63.6 65.9 63.86 65.99 76.09 66.7 66.9 68.8
01/11/2018 21:34:23 58.77 58.98 71.04 62.9 63.6 65.9 63.98 66.07 76.09 66.6 66.9 68.8
01/11/2018 21:34:24 57.25 59.05 71.04 62.9 63.6 65.9 62.6 65.97 76.09 66.6 66.9 68.8
01/11/2018 21:34:25 55.43 57.98 71.04 62.9 63.6 65.9 61.87 65.21 76.09 66.6 66.9 68.8
01/11/2018 21:34:26 54.76 56.36 71.04 62.8 63.6 65.9 61.69 64.36 76.09 66.6 66.9 68.8
01/11/2018 21:34:27 58.02 57.77 71.04 62.8 63.6 65.9 64.05 65.46 76.09 66.6 66.9 68.8
01/11/2018 21:34:28 57.44 58.17 71.04 62.8 63.6 65.9 62.79 65.61 76.09 66.6 66.9 68.8
01/11/2018 21:34:29 58.75 58.42 71.04 62.8 63.6 65.9 63.4 65.32 76.09 66.6 66.9 68.8
01/11/2018 21:34:30 56.3 58.24 71.04 62.8 63.6 65.9 62.61 65.33 76.09 66.6 66.9 68.8
01/11/2018 21:34:31 57 57.52 71.04 62.8 63.6 65.9 62.41 65.04 76.09 66.5 66.9 68.8
01/11/2018 21:34:32 57.19 57.47 71.04 62.8 63.6 65.9 62.34 64.63 76.09 66.5 66.9 68.8
01/11/2018 21:34:33 55.65 57.25 71.04 62.8 63.6 65.9 62.06 64.39 76.09 66.5 66.9 68.8
01/11/2018 21:34:34 57.98 57.81 71.04 62.8 63.6 65.9 62.74 64.63 76.09 66.5 66.9 68.8
01/11/2018 21:34:35 54.46 57.21 71.04 62.7 63.6 65.9 61.19 64.49 76.09 66.5 66.9 68.8
01/11/2018 21:34:36 53.48 55.55 71.04 62.7 63.6 65.9 61.74 63.86 76.09 66.5 66.9 68.8
01/11/2018 21:34:37 57.21 56.32 71.04 62.7 63.6 65.9 61.82 63.94 76.09 66.5 66.9 68.8
01/11/2018 21:34:38 55.58 56.93 70.56 62.7 63.6 65.9 62.06 64.27 75.65 66.5 66.9 68.7
01/11/2018 21:34:39 56.96 56.68 67.42 62.7 63.6 65.9 61.72 63.88 72.85 66.5 66.9 68.7
01/11/2018 21:34:40 62.03 60.96 64.49 62.7 63.6 65.9 64.71 65.79 70.11 66.5 66.9 68.7
01/11/2018 21:34:41 58.1 60.12 62.91 62.7 63.6 65.9 63.59 65.74 68.43 66.5 66.9 68.7
01/11/2018 21:34:42 58.02 59.38 62.82 62.7 63.6 65.9 63.12 65.74 67.85 66.5 66.9 68.7
01/11/2018 21:34:43 57.29 58.3 61.51 62.7 63.6 65.9 63.21 65.42 67.15 66.5 66.9 68.7
01/11/2018 21:34:44 58.27 58.49 60.96 62.7 63.6 65.8 62.75 65.33 66.81 66.5 66.9 68.7
01/11/2018 21:34:45 63.43 62.5 62.5 62.7 63.6 65.8 64.15 65.91 66.51 66.5 66.9 68.7
01/11/2018 21:34:46 60.56 62.69 62.69 62.6 63.5 65.8 64.02 66.26 66.51 66.5 66.9 68.7
01/11/2018 21:34:47 58.45 61.13 62.69 62.6 63.5 65.8 63.5 65.85 66.28 66.5 66.9 68.7
01/11/2018 21:34:48 60.64 60.7 62.69 62.6 63.5 65.8 64.58 66.32 66.32 66.5 66.9 68.7
01/11/2018 21:34:49 59.49 60.22 62.69 62.6 63.5 65.8 64.36 66.66 66.66 66.5 66.9 68.7
01/11/2018 21:34:50 61.79 61.37 62.69 62.6 63.5 65.8 65.93 67.52 67.52 66.3 66.9 68.7
01/11/2018 21:34:51 59.61 60.92 62.69 62.6 63.5 65.8 64.38 67.29 67.52 66.3 66.9 68.7
01/11/2018 21:34:52 61.28 61.09 62.69 62.6 63.5 65.8 65.28 67.32 67.52 66.3 66.9 68.7
01/11/2018 21:34:53 60.26 60.88 62.69 62.6 63.5 65.8 64.82 67.13 67.52 66.3 66.9 68.7
01/11/2018 21:34:54 58.4 60.56 62.69 62.6 63.5 65.8 63.38 67 67.52 66.2 66.9 68.7
01/11/2018 21:34:55 59.84 59.9 62.69 62.6 63.5 65.8 64.61 66.54 67.52 66.2 66.9 68.7
01/11/2018 21:34:56 57.97 59.81 62.69 62.6 63.5 65.8 63.26 66.53 67.52 66.2 66.9 68.7
01/11/2018 21:34:57 58.76 59.13 62.69 62.5 63.5 65.8 63.36 65.75 67.52 65.9 66.9 68.7
01/11/2018 21:34:58 60.35 60.18 62.69 62.5 63.5 65.8 64.97 66.8 67.52 65.9 66.9 68.7
01/11/2018 21:34:59 58.85 59.72 62.69 62.5 63.5 65.8 63.68 66.39 67.52 65.9 66.9 68.7
01/11/2018 21:35:00 61.51 60.99 62.69 62.5 63.5 65.8 65.18 66.9 67.52 65.9 66.9 68.7
01/11/2018 21:35:01 61.05 62.03 62.69 62.5 63.5 65.8 66.1 68.3 68.3 65.9 66.9 68.7
01/11/2018 21:35:02 57.63 60.44 62.69 62.5 63.5 65.8 63.43 67.16 68.3 65.9 66.9 68.7
01/11/2018 21:35:03 60.28 60.06 62.69 62.5 63.5 65.8 64.17 66.43 68.3 65.9 66.9 68.7
01/11/2018 21:35:04 58.57 59.68 62.69 62.5 63.5 65.8 64.15 66.3 68.3 65.9 66.9 68.7
01/11/2018 21:35:05 55.98 58.83 62.69 62.4 63.5 65.8 62.21 66.06 68.3 65.8 66.9 68.7
01/11/2018 21:35:06 59.72 59.1 62.69 62.4 63.5 65.8 64.22 65.96 68.3 65.8 66.9 68.7
01/11/2018 21:35:07 60.32 59.93 62.69 62.4 63.5 65.8 65.12 66.8 68.3 65.8 66.9 68.7
01/11/2018 21:35:08 58.33 59.8 62.69 62.4 63.5 65.8 63.82 66.75 68.3 65.8 66.9 68.7
01/11/2018 21:35:09 60.23 60.1 62.69 62.4 63.5 65.8 64.86 66.79 68.3 65.8 66.9 68.7
01/11/2018 21:35:10 61.12 60.99 62.69 62.4 63.5 65.8 64.92 67.04 68.3 65.8 66.9 68.7
01/11/2018 21:35:11 62.24 61.96 62.69 62.4 63.5 65.8 65.54 67.43 68.3 65.8 66.9 68.7
01/11/2018 21:35:12 63.2 63.11 63.11 62.4 63.5 65.8 66.45 68.35 68.35 65.8 66.9 68.7
01/11/2018 21:35:13 66.06 65.45 65.45 62.4 63.5 65.8 68.58 70.08 70.08 65.8 66.9 68.6
01/11/2018 21:35:14 65.81 66.63 66.63 62.5 63.5 65.8 68.86 71.31 71.31 65.9 66.9 68.6
01/11/2018 21:35:15 61.72 65.19 66.63 62.5 63.5 65.8 66.77 70.17 71.31 65.9 66.9 68.6
01/11/2018 21:35:16 60.26 63.36 66.63 62.5 63.5 65.8 64.65 69.44 71.31 65.9 66.9 68.6
01/11/2018 21:35:17 58.31 61.82 66.63 62.4 63.5 65.8 63.42 67.97 71.31 65.8 66.9 68.6
01/11/2018 21:35:18 62.1 61.68 66.63 62.4 63.5 65.8 65.88 67.59 71.31 65.8 66.9 68.6
01/11/2018 21:35:19 65.59 64.99 66.63 62.4 63.5 65.8 67.46 69.12 71.31 65.8 66.9 68.6
01/11/2018 21:35:20 62.96 64.89 66.63 62.4 63.5 65.8 67.08 69.5 71.31 65.8 66.9 68.6
01/11/2018 21:35:21 66.64 66.07 66.63 62.4 63.5 65.8 68.2 70.12 71.31 65.8 66.9 68.6
01/11/2018 21:35:22 61.14 65.64 66.63 62.4 63.5 65.8 64.79 69.7 71.31 65.8 66.9 68.6
01/11/2018 21:35:23 60.27 63.33 66.63 62.4 63.5 65.8 64.45 68.06 71.31 65.8 66.9 68.6
01/11/2018 21:35:24 59.07 61.63 66.63 62.4 63.5 65.8 63.31 67.1 71.31 65.8 66.9 68.6
01/11/2018 21:35:25 69.23 68.34 68.34 62.4 63.6 65.8 71.94 73.15 73.15 65.9 66.9 68.6
01/11/2018 21:35:26 67.06 68.51 68.51 62.5 63.6 65.8 69.53 73.16 73.16 65.9 66.9 68.6
01/11/2018 21:35:27 64.93 67.33 68.51 62.5 63.6 65.8 67.51 72.03 73.16 65.9 66.9 68.6
01/11/2018 21:35:28 66.48 67.51 68.51 62.5 63.6 65.8 68.2 71.35 73.16 65.9 66.9 68.6
01/11/2018 21:35:29 57.9 65.96 68.51 62.5 63.6 65.8 63.57 70.13 73.16 65.9 66.9 68.6
01/11/2018 21:35:30 58.31 62.73 68.51 62.5 63.6 65.8 63.53 67.9 73.16 65.9 66.9 68.6
01/11/2018 21:35:31 59.91 60.66 68.51 62.5 63.6 65.7 64.28 66.62 73.16 65.9 66.9 68.6
01/11/2018 21:35:32 59.73 60.39 68.51 62.5 63.6 65.7 64.53 66.64 73.16 65.9 66.9 68.6
01/11/2018 21:35:33 59 59.9 68.51 62.5 63.5 65.7 64 66.59 73.16 65.9 66.9 68.6
01/11/2018 21:35:34 60.58 60.36 68.51 62.5 63.5 65.7 64.97 66.81 73.16 65.9 66.9 68.6
01/11/2018 21:35:35 60.19 60.59 68.51 62.5 63.5 65.7 64.45 66.91 73.16 65.9 66.9 68.6
01/11/2018 21:35:36 62.68 62.24 68.51 62.5 63.5 65.7 65.79 67.57 73.16 65.9 66.8 68.6
01/11/2018 21:35:37 60.4 62.15 68.51 62.5 63.5 65.7 65.03 67.75 73.16 65.9 66.8 68.6
01/11/2018 21:35:38 58.14 60.97 68.51 62.5 63.5 65.7 64.04 67.13 73.16 65.9 66.8 68.6
01/11/2018 21:35:39 57.81 59.39 68.51 62.5 63.5 65.7 63.93 66.44 73.16 65.9 66.8 68.6
01/11/2018 21:35:40 60.85 60.34 68.51 62.5 63.5 65.7 65.08 66.92 73.16 65.9 66.8 68.6
01/11/2018 21:35:41 58.66 60.28 68.51 62.4 63.5 65.7 63.89 66.89 73.16 65.9 66.8 68.6
01/11/2018 21:35:42 59.88 59.98 68.51 62.4 63.5 65.7 63.68 66.4 73.16 65.9 66.8 68.6
01/11/2018 21:35:43 59.53 59.92 68.51 62.4 63.5 65.7 64.54 66.45 73.16 65.8 66.8 68.6
01/11/2018 21:35:44 57.69 59.59 68.51 62.4 63.5 65.7 63.66 66.51 73.16 65.8 66.8 68.6
01/11/2018 21:35:45 58.41 59 68.51 62.3 63.5 65.7 63.86 66.15 73.16 65.8 66.8 68.6
01/11/2018 21:35:46 57.21 58.36 68.51 62.3 63.5 65.7 63.63 65.9 73.16 65.8 66.8 68.6
01/11/2018 21:35:47 56.79 57.87 68.51 62.3 63.5 65.7 62.93 65.78 73.16 65.8 66.8 68.6
01/11/2018 21:35:48 58.89 58.86 68.51 62.3 63.5 65.7 63.98 65.95 73.16 65.8 66.8 68.6
01/11/2018 21:35:49 56.89 58.05 68.51 62.3 63.5 65.7 63.07 65.66 73.16 65.8 66.8 68.6
01/11/2018 21:35:50 54.97 57.27 68.51 62.3 63.5 65.7 61.79 65.24 73.16 65.8 66.8 68.6
01/11/2018 21:35:51 57.33 56.91 68.51 62.3 63.4 65.7 63.29 65.08 73.16 65.8 66.8 68.6
01/11/2018 21:35:52 57.01 57.11 68.51 62.3 63.4 65.7 67.59 68.41 73.16 65.8 66.8 68.6
01/11/2018 21:35:53 65.07 63.94 68.51 62.3 63.5 65.7 67.59 69.76 73.16 65.8 66.8 68.6
01/11/2018 21:35:54 73.12 72.21 72.21 62.5 63.5 65.7 73.26 74.53 74.53 65.9 66.8 68.6
01/11/2018 21:35:55 67.8 70.77 72.21 62.5 63.5 65.7 68.77 73.32 74.53 65.9 66.8 68.6
01/11/2018 21:35:56 59.23 68.91 72.21 62.5 63.5 65.7 64.19 71.73 74.53 65.9 66.8 68.6
01/11/2018 21:35:57 63.26 65.35 72.21 62.5 63.5 65.7 66.46 69.08 74.53 65.9 66.8 68.6
01/11/2018 21:35:58 57.46 64.26 72.21 62.5 63.5 65.7 63 68.8 74.53 65.9 66.8 68.6
01/11/2018 21:35:59 66.53 65.95 72.21 62.5 63.5 65.7 69.03 70.59 74.53 65.9 66.8 68.6
01/11/2018 21:36:00 65.57 66.72 72.21 62.4 63.5 65.7 69.17 71.63 74.53 65.9 66.8 68.6
01/11/2018 21:36:01 59.03 65.48 72.21 62.4 63.5 65.7 64.22 70.68 74.53 65.8 66.8 68.6
01/11/2018 21:36:02 62.85 63.4 72.21 62.4 63.5 65.7 65.59 68.49 74.53 65.8 66.8 68.6
01/11/2018 21:36:03 58.83 62.69 72.21 62.4 63.5 65.7 63.76 67.89 74.53 65.8 66.8 68.6
01/11/2018 21:36:04 66.47 65.57 72.21 62.4 63.5 65.7 67.32 68.99 74.53 65.8 66.8 68.6
01/11/2018 21:36:05 61.51 64.63 72.21 62.4 63.5 65.7 65.45 68.43 74.53 65.8 66.8 68.6
01/11/2018 21:36:06 59.71 62.72 72.21 62.4 63.5 65.7 64.22 67.68 74.53 65.8 66.8 68.6
01/11/2018 21:36:07 57.29 60.92 72.21 62.4 63.5 65.7 62.76 66.65 74.53 65.8 66.8 68.6
01/11/2018 21:36:08 56.8 59.02 72.21 62.4 63.5 65.7 62.59 65.58 74.53 65.8 66.8 68.6
01/11/2018 21:36:09 56.24 57.87 72.21 62.4 63.5 65.7 62.62 65.1 74.53 65.8 66.8 68.6
01/11/2018 21:36:10 57.32 57.25 72.21 62.4 63.5 65.7 62.64 64.92 74.53 65.8 66.8 68.6
01/11/2018 21:36:11 58.12 58.17 72.21 62.4 63.5 65.7 63.34 65.26 74.53 65.8 66.8 68.6
01/11/2018 21:36:12 66.02 65.05 72.21 62.4 63.5 65.7 68.09 69.29 74.53 65.8 66.8 68.6
01/11/2018 21:36:13 66.52 66.37 72.21 62.4 63.5 65.7 68.53 70.47 74.53 65.8 66.8 68.6
01/11/2018 21:36:14 64.42 65.39 72.21 62.4 63.5 65.7 65.82 69.43 74.53 65.9 66.8 68.6
01/11/2018 21:36:15 59.26 64.73 72.21 62.4 63.5 65.7 63.93 68.47 74.53 65.8 66.8 68.6
01/11/2018 21:36:16 57.22 62.14 72.21 62.4 63.5 65.7 62.92 67.03 74.53 65.8 66.8 68.6
01/11/2018 21:36:17 57.77 59.8 72.21 62.4 63.5 65.7 62.98 65.93 74.53 65.8 66.8 68.6
01/11/2018 21:36:18 58.06 58.46 72.21 62.4 63.5 65.7 62.97 65.33 74.53 65.8 66.8 68.6
01/11/2018 21:36:19 58.12 58.36 72.21 62.4 63.5 65.7 63.07 65.18 74.53 65.8 66.8 68.6
01/11/2018 21:36:20 59.9 59.59 72.21 62.4 63.5 65.7 63.81 65.78 74.53 65.8 66.8 68.6
01/11/2018 21:36:21 62.26 61.58 72.21 62.4 63.5 65.7 65.74 67.11 74.53 65.9 66.8 68.6
01/11/2018 21:36:22 58.59 61.31 72.21 62.5 63.5 65.7 63.49 67.09 74.53 65.9 66.8 68.6
01/11/2018 21:36:23 56.76 59.58 72.21 62.4 63.5 65.7 62.83 66 74.53 65.9 66.8 68.6
01/11/2018 21:36:24 56.26 57.97 70.77 62.5 63.5 65.7 62.56 65.3 73.32 65.9 66.8 68.6
01/11/2018 21:36:25 58.1 57.98 68.91 62.5 63.5 65.7 63.28 65.26 71.73 65.9 66.8 68.6
01/11/2018 21:36:26 59.65 59.57 66.72 62.5 63.5 65.7 63.86 65.97 71.63 65.9 66.8 68.6
01/11/2018 21:36:27 59.18 59.1 66.72 62.4 63.5 65.7 62.79 65.44 71.63 65.8 66.8 68.6
01/11/2018 21:36:28 59.2 59.37 66.72 62.4 63.5 65.7 64 65.79 71.63 65.8 66.8 68.6
01/11/2018 21:36:29 55.73 59.26 66.72 62.4 63.5 65.7 62.36 65.77 71.63 65.8 66.8 68.6
01/11/2018 21:36:30 59.23 58.91 66.37 62.4 63.5 65.7 64.15 65.86 70.68 65.8 66.8 68.6
01/11/2018 21:36:31 59.82 59.88 66.37 62.4 63.5 65.7 64.34 66.58 70.47 65.8 66.8 68.6
01/11/2018 21:36:32 60.92 60.49 66.37 62.4 63.5 65.7 64.06 66.13 70.47 65.8 66.8 68.6
01/11/2018 21:36:33 60.45 60.55 66.37 62.4 63.5 65.7 65.14 66.77 70.47 65.8 66.8 68.6
01/11/2018 21:36:34 59.01 60.37 66.37 62.4 63.5 65.7 63.92 66.65 70.47 65.8 66.8 68.6
01/11/2018 21:36:35 59.83 59.87 66.37 62.4 63.5 65.7 64.91 66.88 70.47 65.8 66.8 68.6
01/11/2018 21:36:36 58.45 59.87 66.37 62.4 63.5 65.7 63.9 66.94 70.47 65.8 66.8 68.5
01/11/2018 21:36:37 55.79 58.84 66.37 62.4 63.5 65.7 62.02 66.12 70.47 65.8 66.8 68.5
01/11/2018 21:36:38 62.27 61.41 66.37 62.4 63.5 65.7 66.36 67.73 70.47 65.8 66.8 68.5
01/11/2018 21:36:39 63.75 63.4 66.37 62.5 63.5 65.7 66.8 68.64 70.47 65.9 66.8 68.5
01/11/2018 21:36:40 62.96 63.42 66.37 62.5 63.5 65.7 66.98 69.17 70.47 65.9 66.8 68.5
01/11/2018 21:36:41 65.75 65.09 66.37 62.5 63.5 65.7 68.37 70.04 70.47 65.9 66.8 68.5
01/11/2018 21:36:42 64.21 65.14 66.37 62.5 63.5 65.7 67.71 70 70.47 65.9 66.8 68.5
01/11/2018 21:36:43 66.9 66.87 66.87 62.5 63.5 65.7 68.88 71.21 71.21 65.9 66.8 68.5
01/11/2018 21:36:44 65.68 65.94 66.87 62.6 63.5 65.6 68.5 70.61 71.21 65.9 66.8 68.5
01/11/2018 21:36:45 65.65 66.28 66.87 62.6 63.5 65.6 68.25 70.86 71.21 66 66.8 68.5
01/11/2018 21:36:46 67 66.84 66.87 62.6 63.5 65.6 68.81 70.78 71.21 66 66.8 68.5
01/11/2018 21:36:47 66.58 67.08 67.08 62.6 63.5 65.6 68.87 71.02 71.21 66 66.8 68.5
01/11/2018 21:36:48 64.82 66.36 67.08 62.6 63.5 65.6 67.13 70.67 71.21 66 66.8 68.5
01/11/2018 21:36:49 65.16 65.82 67.08 62.7 63.5 65.6 67.31 69.89 71.21 66 66.8 68.5
01/11/2018 21:36:50 62.4 65.17 67.08 62.6 63.5 65.6 65.38 69.4 71.21 65.9 66.8 68.5
01/11/2018 21:36:51 64.14 64.13 67.08 62.6 63.5 65.6 67.15 68.95 71.21 65.9 66.8 68.5
01/11/2018 21:36:52 61.78 64.11 67.08 62.6 63.5 65.6 65.94 68.95 71.21 65.9 66.8 68.5
01/11/2018 21:36:53 63 63.33 67.08 62.6 63.5 65.6 66.79 69.03 71.21 65.9 66.8 68.5
01/11/2018 21:36:54 60.39 62.89 67.08 62.6 63.5 65.6 64.32 68.63 71.21 65.9 66.8 68.5
01/11/2018 21:36:55 61.27 61.46 67.08 62.6 63.5 65.6 65.01 67.23 71.21 65.9 66.8 68.5
01/11/2018 21:36:56 66 65.38 67.08 62.6 63.5 65.6 67.35 69.05 71.21 65.9 66.8 68.5
01/11/2018 21:36:57 59.29 65.07 67.08 62.5 63.5 65.6 63.37 68.77 71.21 65.9 66.8 68.5
01/11/2018 21:36:58 64.29 64.03 67.08 62.5 63.5 65.6 66.4 68.27 71.21 65.9 66.8 68.5
01/11/2018 21:36:59 62.88 63.51 67.08 62.5 63.5 65.6 65.07 67.67 71.21 65.9 66.8 68.5
01/11/2018 21:37:00 62.02 62.95 67.08 62.5 63.5 65.6 65.09 67.26 71.21 65.9 66.8 68.5
01/11/2018 21:37:01 60.73 62.56 67.08 62.5 63.5 65.6 64.4 67.24 71.21 65.8 66.8 68.5
01/11/2018 21:37:02 60.16 61.73 67.08 62.4 63.5 65.6 64.18 66.96 71.21 65.8 66.8 68.5
01/11/2018 21:37:03 62.19 61.85 67.08 62.4 63.5 65.6 65.33 67.17 71.21 65.8 66.8 68.5
01/11/2018 21:37:04 61.29 61.73 67.08 62.4 63.5 65.6 64.64 67.08 71.21 65.8 66.8 68.5
01/11/2018 21:37:05 63.23 62.88 67.08 62.3 63.5 65.6 66.37 68.07 71.21 65.8 66.8 68.5
01/11/2018 21:37:06 62.82 63.38 67.08 62.3 63.5 65.6 66.59 68.88 71.21 65.7 66.8 68.5
01/11/2018 21:37:07 60.05 62.62 67.08 62.3 63.4 65.6 63.66 68.17 71.21 65.7 66.8 68.5
01/11/2018 21:37:08 60.5 61.29 67.08 62.3 63.4 65.6 63.55 66.82 71.21 65.7 66.8 68.5
01/11/2018 21:37:09 59.72 60.91 67.08 62.2 63.4 65.6 63.6 66.09 71.21 65.7 66.8 68.5
01/11/2018 21:37:10 58.14 60.29 67.08 62.2 63.4 65.6 62.82 65.94 71.21 65.7 66.8 68.5
01/11/2018 21:37:11 60.28 60.06 67.08 62.2 63.4 65.6 63.56 65.67 71.21 65.6 66.8 68.5
01/11/2018 21:37:12 61.32 60.85 67.08 62.2 63.4 65.6 64.48 66.22 71.21 65.6 66.8 68.5
01/11/2018 21:37:13 58.97 60.84 67.08 62.2 63.4 65.6 63.16 66.25 71.02 65.6 66.8 68.5
01/11/2018 21:37:14 59.71 59.83 67.08 62.2 63.4 65.6 63.85 65.8 71.02 65.6 66.8 68.5
01/11/2018 21:37:15 61.9 61.18 67.08 62.2 63.4 65.6 65.03 66.62 71.02 65.6 66.8 68.5
01/11/2018 21:37:16 61.07 61.15 67.08 62.1 63.4 65.6 65.1 67.07 71.02 65.6 66.8 68.5
01/11/2018 21:37:17 64.04 63.08 66.36 62.2 63.4 65.6 66.77 68.12 70.67 65.6 66.8 68.5
01/11/2018 21:37:18 63.39 63.51 65.82 62.2 63.4 65.6 65.93 68.29 69.89 65.6 66.8 68.5
01/11/2018 21:37:19 62.58 63.22 65.38 62.2 63.4 65.6 67.14 68.86 69.4 65.7 66.8 68.5
01/11/2018 21:37:20 64.11 64.23 65.38 62.2 63.4 65.6 67.86 70.15 70.15 65.7 66.7 68.5
01/11/2018 21:37:21 62.04 63.48 65.38 62.2 63.3 65.6 64.92 69.21 70.15 65.7 66.7 68.5
01/11/2018 21:37:22 60.7 62.48 65.38 62.2 63.3 65.6 63.99 67.8 70.15 65.7 66.7 68.5
01/11/2018 21:37:23 63.13 62.76 65.38 62.2 63.3 65.6 65.41 67.24 70.15 65.7 66.7 68.5
01/11/2018 21:37:24 63.52 63.61 65.38 62.2 63.3 65.6 65.41 67.67 70.15 65.7 66.7 68.5
01/11/2018 21:37:25 60.35 63.02 65.38 62.2 63.3 65.6 63.59 67.2 70.15 65.7 66.7 68.5
01/11/2018 21:37:26 62.16 62.11 65.07 62.2 63.3 65.6 64.94 66.81 70.15 65.7 66.7 68.5
01/11/2018 21:37:27 62.1 62.19 64.23 62.2 63.3 65.6 65 67.01 70.15 65.7 66.7 68.5
01/11/2018 21:37:28 61.78 62.52 64.23 62.2 63.3 65.6 64.09 67.1 70.15 65.7 66.7 68.5
01/11/2018 21:37:29 63.93 63.28 64.23 62.2 63.3 65.6 66.19 67.59 70.15 65.7 66.7 68.5
01/11/2018 21:37:30 63.45 63.48 64.23 62.2 63.3 65.6 65.29 67.47 70.15 65.7 66.7 68.5
01/11/2018 21:37:31 63.1 63.47 64.23 62.2 63.3 65.6 64.97 67.42 70.15 65.7 66.7 68.5
01/11/2018 21:37:32 62.73 63.59 64.23 62.2 63.3 65.6 65.29 67.47 70.15 65.7 66.7 68.5
01/11/2018 21:37:33 61.5 62.85 64.23 62.2 63.3 65.6 64.93 67.34 70.15 65.7 66.7 68.5
01/11/2018 21:37:34 61.78 62.46 64.23 62.2 63.3 65.5 64.86 67.26 70.15 65.7 66.7 68.5
01/11/2018 21:37:35 74.23 73.46 73.46 62.4 63.4 65.6 74.82 76.1 76.1 65.7 66.7 68.5
01/11/2018 21:37:36 60.95 72.42 73.46 62.3 63.4 65.6 63.89 75.09 76.1 65.7 66.7 68.5
01/11/2018 21:37:37 60.22 68.57 73.46 62.3 63.4 65.6 63.64 71.57 76.1 65.7 66.7 68.5
01/11/2018 21:37:38 57.81 65.23 73.46 62.3 63.4 65.6 62.72 68.82 76.1 65.7 66.7 68.5
01/11/2018 21:37:39 56.59 62.14 73.46 62.3 63.4 65.6 62.5 66.74 76.1 65.7 66.7 68.5
01/11/2018 21:37:40 67.86 67.29 73.46 62.3 63.4 65.6 68.21 69.82 76.1 65.7 66.7 68.5
01/11/2018 21:37:41 62.53 67.58 73.46 62.3 63.4 65.6 64.69 70.09 76.1 65.7 66.7 68.5
01/11/2018 21:37:42 55.65 64.64 73.46 62.3 63.4 65.5 61.66 67.93 76.1 65.7 66.7 68.5
01/11/2018 21:37:43 55.88 61.15 73.46 62.3 63.4 65.5 61.69 65.72 76.1 65.6 66.7 68.5
01/11/2018 21:37:44 59.59 59.46 73.46 62.3 63.4 65.5 63.9 65.58 76.1 65.6 66.7 68.5
01/11/2018 21:37:45 58.45 59.57 73.46 62.3 63.4 65.5 63.07 65.63 76.1 65.6 66.7 68.4
01/11/2018 21:37:46 56.54 58.82 73.46 62.3 63.4 65.5 62.55 65.24 76.1 65.7 66.7 68.4
01/11/2018 21:37:47 71.38 70.73 73.46 62.4 63.4 65.5 71.21 72.66 76.1 65.7 66.7 68.4
01/11/2018 21:37:48 60.02 70.59 73.46 62.4 63.4 65.5 63.14 72.52 76.1 65.7 66.7 68.4
01/11/2018 21:37:49 58.68 66.98 73.46 62.4 63.4 65.5 62.9 69.49 76.1 65.7 66.7 68.4
01/11/2018 21:37:50 56.63 63.63 73.46 62.4 63.4 65.5 61.45 67.19 76.1 65.7 66.7 68.4
01/11/2018 21:37:51 59.4 60.61 73.46 62.4 63.4 65.5 63.31 65.35 76.1 65.7 66.7 68.4
01/11/2018 21:37:52 63.32 62.34 73.46 62.4 63.4 65.5 64.82 66.45 76.1 65.7 66.7 68.4
01/11/2018 21:37:53 63.36 63.61 73.46 62.4 63.4 65.5 65.87 67.91 76.1 65.7 66.7 68.4
01/11/2018 21:37:54 62.94 63.73 73.46 62.4 63.4 65.5 66.14 68.39 76.1 65.7 66.7 68.4
01/11/2018 21:37:55 60.72 63.19 73.46 62.4 63.4 65.5 64.94 68.05 76.1 65.7 66.7 68.4
01/11/2018 21:37:56 58.19 61.64 73.46 62.4 63.4 65.5 63.15 67.32 76.1 65.7 66.7 68.4
01/11/2018 21:37:57 60 60.17 73.46 62.4 63.4 65.5 64.47 66.48 76.1 65.7 66.7 68.4
01/11/2018 21:37:58 60.75 60.55 73.46 62.4 63.4 65.5 65.03 66.91 76.1 65.7 66.7 68.4
01/11/2018 21:37:59 58.46 60.42 73.46 62.4 63.4 65.5 63.34 66.8 76.1 65.7 66.7 68.4
01/11/2018 21:38:00 57.56 59.13 73.46 62.4 63.4 65.5 61.99 65.75 76.1 65.6 66.7 68.4
01/11/2018 21:38:01 55.44 58.27 73.46 62.4 63.3 65.5 61.09 64.77 76.1 65.6 66.7 68.4
01/11/2018 21:38:02 57.68 57.6 73.46 62.4 63.3 65.5 62.35 64.33 76.1 65.6 66.7 68.4
01/11/2018 21:38:03 58.83 58.55 73.46 62.4 63.3 65.5 63.27 65.03 76.1 65.6 66.7 68.4
01/11/2018 21:38:04 61.55 60.79 73.46 62.4 63.3 65.5 64.88 66.3 76.1 65.6 66.7 68.4
01/11/2018 21:38:05 59.07 60.74 72.42 62.4 63.3 65.5 62.76 66.27 75.09 65.6 66.6 68.4
01/11/2018 21:38:06 57.53 59.73 70.73 62.4 63.2 65.5 62.34 65.39 72.66 65.6 66.5 68.4
01/11/2018 21:38:07 56.67 58.58 70.73 62.3 63.2 65.5 62.34 65.02 72.66 65.6 66.5 68.4
01/11/2018 21:38:08 56.35 57.18 70.73 62.3 63.2 65.5 61.32 64.38 72.66 65.6 66.5 68.4
01/11/2018 21:38:09 57.87 57.8 70.73 62.3 63.2 65.5 62.44 64.32 72.66 65.6 66.5 68.4
01/11/2018 21:38:10 58.35 58.35 70.73 62.3 63.2 65.5 62.42 64.48 72.66 65.6 66.5 68.4
01/11/2018 21:38:11 57.53 58.32 70.73 62.3 63.2 65.5 62.48 64.69 72.66 65.6 66.5 68.4
01/11/2018 21:38:12 57.04 57.8 70.73 62.3 63.2 65.5 62.18 64.47 72.66 65.6 66.5 68.4
01/11/2018 21:38:13 56.6 57.46 70.73 62.3 63.2 65.5 61.81 64.4 72.66 65.6 66.5 68.4
01/11/2018 21:38:14 58.28 58.18 70.73 62.3 63.2 65.5 62.78 64.75 72.66 65.6 66.5 68.4
01/11/2018 21:38:15 60.29 59.79 70.73 62.3 63.2 65.5 63.82 65.55 72.66 65.6 66.5 68.4
01/11/2018 21:38:16 60.48 60.46 70.73 62.3 63.2 65.5 63.55 65.63 72.66 65.6 66.5 68.4
01/11/2018 21:38:17 58.28 60.17 70.59 62.3 63.2 65.5 62.44 65.58 72.52 65.6 66.5 68.4
01/11/2018 21:38:18 57.26 58.99 66.98 62.3 63.2 65.5 62.07 64.95 69.49 65.6 66.5 68.4
01/11/2018 21:38:19 59.15 58.89 63.73 62.3 63.2 65.5 63.16 65.05 68.39 65.6 66.5 68.4
01/11/2018 21:38:20 58.28 58.97 63.73 62.3 63.1 65.5 63.4 65.44 68.39 65.6 66.5 68.4
01/11/2018 21:38:21 58.8 58.89 63.73 62.3 63.1 65.5 62.8 65.27 68.39 65.6 66.4 68.4
01/11/2018 21:38:22 61.42 60.73 63.73 62.3 63 65.5 64.74 66.26 68.39 65.5 66.3 68.4
01/11/2018 21:38:23 57.3 60.72 63.73 62.3 63 65.4 62.12 66.28 68.39 65.5 66.3 68.4
01/11/2018 21:38:24 57.01 58.71 63.19 62.3 62.9 65.4 62.28 64.96 68.05 65.5 66.3 68.4
01/11/2018 21:38:25 56.37 57.96 61.64 62.3 62.9 65.4 61.94 64.68 67.32 65.5 66.3 68.4
01/11/2018 21:38:26 57.08 57.03 60.79 62.3 62.9 65.4 62.73 64.54 66.91 65.5 66.3 68.4
01/11/2018 21:38:27 58.84 58.44 60.79 62.2 62.9 65.4 62.57 64.7 66.91 65.5 66.3 68.4
01/11/2018 21:38:28 61.58 61.19 61.19 62.2 62.9 65.4 65.36 66.94 66.94 65.5 66.3 68.4
01/11/2018 21:38:29 56.4 60.36 61.19 62.2 62.9 65.4 61.78 66.32 66.94 65.5 66.3 68.4
01/11/2018 21:38:30 57.35 58.56 61.19 62.2 62.9 65.4 62.83 65.05 66.94 65.4 66.3 68.4
01/11/2018 21:38:31 55.49 57.68 61.19 62.2 62.9 65.4 61.51 64.88 66.94 65.4 66.3 68.4
01/11/2018 21:38:32 54.98 56.34 61.19 62.1 62.9 65.4 61.37 63.99 66.94 65.4 66.2 68.4
01/11/2018 21:38:33 57.82 57.37 61.19 62.1 62.9 65.4 62.98 64.5 66.94 65.4 66.2 68.3
01/11/2018 21:38:34 56.89 57.11 61.19 62.1 62.8 65.4 62.38 64.54 66.94 65.4 66.2 68.3
01/11/2018 21:38:35 59.12 58.47 61.19 62.1 62.8 65.4 63.81 65.43 66.94 65.4 66.2 68.3
01/11/2018 21:38:36 63.57 62.82 62.82 62.1 62.8 65.4 67.03 68.43 68.43 65.4 66.2 68.3
01/11/2018 21:38:37 63.28 63.72 63.72 62.1 62.8 65.4 65.75 68.43 68.43 65.4 66.2 68.3
01/11/2018 21:38:38 59.4 63.82 63.82 62.1 62.8 65.4 63.29 68.4 68.43 65.4 66.2 68.3
01/11/2018 21:38:39 61.36 61.96 63.82 62.1 62.8 65.4 65.08 67.3 68.43 65.4 66.2 68.3
01/11/2018 21:38:40 61.45 61.8 63.82 62.1 62.8 65.4 64.27 66.96 68.43 65.4 66.2 68.3
01/11/2018 21:38:41 61.59 61.95 63.82 62.1 62.8 65.3 64.15 66.55 68.43 65.4 66.2 68.3
01/11/2018 21:38:42 68.35 67.16 67.16 62.2 62.8 65.3 68.15 69.36 69.36 65.4 66.2 68.3
01/11/2018 21:38:43 65.44 67.08 67.16 62.2 62.8 65.3 66.92 69.22 69.36 65.4 66.2 68.3
01/11/2018 21:38:44 61.69 66.07 67.16 62.2 62.8 65.3 65.56 69.65 69.65 65.4 66.2 68.3
01/11/2018 21:38:45 61.84 63.56 67.16 62.2 62.8 65.3 63.74 67.83 69.65 65.4 66.2 68.3
01/11/2018 21:38:46 63.4 63.92 67.16 62.2 62.8 65.3 64.46 66.93 69.65 65.4 66.2 68.3
01/11/2018 21:38:47 60.74 62.94 67.16 62.2 62.8 65.3 63.8 66.66 69.65 65.4 66.2 68.3
01/11/2018 21:38:48 61.59 61.75 67.16 62.2 62.8 65.3 66.47 67.99 69.65 65.4 66.2 68.3
01/11/2018 21:38:49 63.11 63.51 67.16 62.2 62.8 65.3 68.21 70.39 70.39 65.4 66.2 68.3
01/11/2018 21:38:50 56.5 62.01 67.16 62.2 62.8 65.3 62.34 68.77 70.39 65.4 66.2 68.3
01/11/2018 21:38:51 57.18 59.41 67.16 62.2 62.8 65.3 62.11 66.58 70.39 65.4 66.2 68.3
01/11/2018 21:38:52 62.5 62.21 67.16 62.2 62.8 65.3 65.2 67.12 70.39 65.4 66.2 68.3
01/11/2018 21:38:53 60.44 62.55 67.16 62.2 62.8 65.3 64.31 67.51 70.39 65.4 66.2 68.3
01/11/2018 21:38:54 59.64 60.89 67.16 62.2 62.8 65.3 64.02 66.45 70.39 65.4 66.2 68.3
01/11/2018 21:38:55 59.96 60.51 67.16 62.2 62.8 65.3 63.52 66.24 70.39 65.4 66.2 68.3
01/11/2018 21:38:56 57.62 59.83 67.16 62.2 62.8 65.3 62.82 65.68 70.39 65.4 66.2 68.3
01/11/2018 21:38:57 60.74 60.48 67.16 62.2 62.8 65.3 64.81 66.66 70.39 65.4 66.2 68.3
01/11/2018 21:38:58 58.89 60.49 67.16 62.1 62.8 65.3 63.48 66.69 70.39 65.3 66.2 68.3
01/11/2018 21:38:59 57.72 59.47 67.16 62.1 62.8 65.3 62.44 65.82 70.39 65.3 66.2 68.3
01/11/2018 21:39:00 70.26 69.53 69.53 62.2 62.8 65.3 70.46 71.79 71.79 65.3 66.2 68.3
01/11/2018 21:39:01 73.18 72.22 72.22 62.3 62.9 65.3 72.64 73.93 73.93 65.4 66.2 68.3
01/11/2018 21:39:02 69.52 71.95 72.22 62.4 62.9 65.3 69.85 73.55 73.93 65.4 66.2 68.3
01/11/2018 21:39:03 68.84 70.4 72.22 62.4 62.9 65.3 69.34 72.42 73.93 65.4 66.2 68.3
01/11/2018 21:39:04 64.18 69.52 72.22 62.4 62.9 65.3 65.67 71.77 73.93 65.4 66.2 68.3
01/11/2018 21:39:05 60.68 66.86 72.22 62.4 62.9 65.3 64.18 69.55 73.93 65.4 66.2 68.3
01/11/2018 21:39:06 65.34 65.32 72.22 62.4 62.9 65.3 67.27 69.12 73.93 65.4 66.2 68.3
01/11/2018 21:39:07 64.87 65.61 72.22 62.5 62.9 65.3 67.97 69.74 73.93 65.4 66.2 68.3
01/11/2018 21:39:08 60.25 64.92 72.22 62.3 62.8 65.3 65.24 69.69 73.93 65.3 66.2 68.3
01/11/2018 21:39:09 57.56 62.46 72.22 62.3 62.8 65.3 62.72 68.1 73.93 65.3 66.2 68.3
01/11/2018 21:39:10 57.13 59.98 72.22 62.3 62.8 65.3 62.68 66.26 73.93 65.3 66.2 68.3
01/11/2018 21:39:11 55.88 58.39 72.22 62.3 62.8 65.3 62.1 65.34 73.93 65.3 66.2 68.3
01/11/2018 21:39:12 58.87 58.3 72.22 62.3 62.8 65.3 63.42 65.16 73.93 65.3 66.2 68.3
01/11/2018 21:39:13 57.04 58.17 72.22 62.3 62.8 65.3 62.84 65.32 73.93 65.3 66.2 68.3
01/11/2018 21:39:14 57.79 57.95 72.22 62.3 62.8 65.3 63.97 65.87 73.93 65.3 66.2 68.3
01/11/2018 21:39:15 58.06 58.28 72.22 62.3 62.8 65.3 63.33 65.91 73.93 65.3 66.2 68.3
01/11/2018 21:39:16 63.78 62.33 72.22 62.3 62.8 65.3 66.31 67.54 73.93 65.3 66.2 68.3
01/11/2018 21:39:17 63.26 63.16 72.22 62.3 62.8 65.3 66.74 68.49 73.93 65.3 66.2 68.3
01/11/2018 21:39:18 63.45 63.59 72.22 62.3 62.8 65.3 66.82 68.88 73.93 65.3 66.2 68.3
01/11/2018 21:39:19 58.97 63.32 72.22 62.3 62.8 65.3 63.92 68.76 73.93 65.3 66.2 68.3
01/11/2018 21:39:20 58.67 61.12 72.22 62.3 62.8 65.3 62.95 67.17 73.93 65.3 66.2 68.3
01/11/2018 21:39:21 58.83 59.71 72.22 62.3 62.8 65.3 63.94 66.33 73.93 65.3 66.2 68.3
01/11/2018 21:39:22 57.12 59.36 72.22 62.3 62.8 65.3 63.98 66.3 73.93 65.3 66.2 68.3
01/11/2018 21:39:23 59.37 59.39 72.22 62.3 62.8 65.3 63.91 66.3 73.93 65.3 66.2 68.3
01/11/2018 21:39:24 61.47 60.77 72.22 62.3 62.8 65.3 64.61 66.83 73.93 65.3 66.2 68.3
01/11/2018 21:39:25 60.62 60.87 72.22 62.3 62.8 65.3 64.8 66.9 73.93 65.3 66.2 68.3
01/11/2018 21:39:26 61.96 61.84 72.22 62.3 62.8 65.3 65.54 67.51 73.93 65.3 66.2 68.3
01/11/2018 21:39:27 63.16 62.95 72.22 62.4 62.8 65.3 65.92 67.96 73.93 65.3 66.2 68.3
01/11/2018 21:39:28 64.76 64.67 72.22 62.4 62.8 65.3 66 68.25 73.93 65.3 66.2 68.2
01/11/2018 21:39:29 71.29 70.08 72.22 62.5 62.9 65.3 70.59 71.68 73.93 65.4 66.2 68.2
01/11/2018 21:39:30 61.21 69.78 72.22 62.5 62.9 65.3 64.93 71.43 73.93 65.4 66.2 68.2
01/11/2018 21:39:31 61.73 66.33 71.95 62.5 62.9 65.3 64.76 69.05 73.55 65.4 66.2 68.2
01/11/2018 21:39:32 61.07 64.18 70.4 62.5 62.9 65.3 64.22 67.83 72.42 65.4 66.2 68.2
01/11/2018 21:39:33 60.24 62.27 70.08 62.5 62.9 65.3 64.8 67.07 71.77 65.4 66.2 68.2
01/11/2018 21:39:34 58.07 61.14 70.08 62.5 62.8 65.3 62.88 66.79 71.68 65.4 66.2 68.2
01/11/2018 21:39:35 64.36 63.15 70.08 62.5 62.8 65.3 67.25 68.26 71.68 65.4 66.2 68.2
01/11/2018 21:39:36 60.49 63.13 70.08 62.5 62.8 65.3 64.88 68.36 71.68 65.4 66.2 68.2
01/11/2018 21:39:37 68.74 68.18 70.08 62.6 62.8 65.3 69.26 70.99 71.68 65.4 66.2 68.2
01/11/2018 21:39:38 61 67.34 70.08 62.6 62.8 65.3 64.45 70.3 71.68 65.4 66.2 68.2
01/11/2018 21:39:39 65.57 65.76 70.08 62.6 62.8 65.3 67.28 69.25 71.68 65.5 66.2 68.2
01/11/2018 21:39:40 59.25 65.05 70.08 62.6 62.8 65.3 63.99 68.87 71.68 65.5 66.2 68.2
01/11/2018 21:39:41 57.09 62.35 70.08 62.6 62.8 65.3 62.25 67.24 71.68 65.5 66.2 68.2
01/11/2018 21:39:42 57.38 59.91 70.08 62.6 62.8 65.3 62.45 65.67 71.68 65.5 66.2 68.2
01/11/2018 21:39:43 60.97 60.54 70.08 62.6 62.8 65.3 63.3 65.33 71.68 65.5 66.2 68.2
01/11/2018 21:39:44 59.88 60.52 70.08 62.6 62.8 65.3 64.4 66.45 71.68 65.5 66.2 68.2
01/11/2018 21:39:45 58.97 60.81 70.08 62.6 62.8 65.3 63.98 66.69 71.68 65.5 66.2 68.2
01/11/2018 21:39:46 60.29 60.08 70.08 62.6 62.8 65.3 64.99 66.73 71.68 65.5 66.2 68.2
01/11/2018 21:39:47 63.81 63.44 70.08 62.6 62.8 65.3 66.24 68.21 71.68 65.5 66.2 68.2
01/11/2018 21:39:48 65.35 65.68 70.08 62.6 62.8 65.3 67.33 69.72 71.68 65.5 66.2 68.2
01/11/2018 21:39:49 58.7 63.9 70.08 62.6 62.8 65.3 62.98 68.3 71.68 65.5 66.2 68.2
01/11/2018 21:39:50 57.11 61.44 70.08 62.6 62.8 65.3 62.57 66.55 71.68 65.5 66.2 68.2
01/11/2018 21:39:51 71.16 69.88 70.08 62.7 62.9 65.3 71.11 72.09 72.09 65.5 66.2 68.2
01/11/2018 21:39:52 62.08 68.31 70.08 62.7 62.9 65.3 64.65 70.64 72.09 65.5 66.2 68.2
01/11/2018 21:39:53 60.19 65.54 70.08 62.7 62.9 65.3 64.76 68.6 72.09 65.5 66.2 68.2
01/11/2018 21:39:54 61.03 63.02 70.08 62.7 62.9 65.3 64.71 67.63 72.09 65.5 66.2 68.2
01/11/2018 21:39:55 59.49 62.01 70.08 62.7 62.9 65.3 63.84 67.17 72.09 65.5 66.2 68.2
01/11/2018 21:39:56 60.88 60.99 70.08 62.7 62.9 65.3 64.56 66.66 72.09 65.5 66.2 68.2
01/11/2018 21:39:57 58.01 61 70.08 62.7 62.9 65.3 62.93 66.62 72.09 65.5 66.2 68.2
01/11/2018 21:39:58 63.72 62.68 70.08 62.7 62.9 65.3 66.8 67.99 72.09 65.5 66.2 68.2
01/11/2018 21:39:59 59.65 62.55 69.88 62.8 62.9 65.3 63.82 67.9 72.09 65.5 66.2 68.2
01/11/2018 21:40:00 58.31 60.94 69.88 62.7 62.8 65.3 62.78 66.72 72.09 65.5 66.2 68.2
01/11/2018 21:40:01 56.83 59.57 69.88 62.7 62.8 65.3 62.1 65.68 72.09 65.5 66.2 68.2
01/11/2018 21:40:02 57.59 58.07 69.88 62.7 62.8 65.3 62.95 65.04 72.09 65.5 66.2 68.2
01/11/2018 21:40:03 59.92 59.49 69.88 62.7 62.8 65.3 64.28 66 72.09 65.5 66.2 68.2
01/11/2018 21:40:04 58.37 59.27 69.88 62.7 62.8 65.3 63.36 65.83 72.09 65.5 66.2 68.2
01/11/2018 21:40:05 58.49 59.26 69.88 62.7 62.8 65.2 63.42 65.96 72.09 65.5 66.2 68.2
01/11/2018 21:40:06 57 58.4 69.88 62.7 62.8 65.2 62.81 65.37 72.09 65.5 66.2 68.2
01/11/2018 21:40:07 58.74 58.36 69.88 62.7 62.8 65.2 63.68 65.53 72.09 65.5 66.2 68.2
01/11/2018 21:40:08 58.67 58.63 69.88 62.7 62.8 65.2 63.42 65.54 72.09 65.5 66.2 68.2
01/11/2018 21:40:09 58.36 58.9 69.88 62.7 62.8 65.2 63.13 65.64 72.09 65.5 66.2 68.2
01/11/2018 21:40:10 58.99 58.85 69.88 62.7 62.8 65.2 63.75 65.7 72.09 65.5 66.2 68.2
01/11/2018 21:40:11 57.88 59.21 69.88 62.7 62.8 65.2 63.2 65.85 72.09 65.5 66.2 68.2
01/11/2018 21:40:12 57.15 58.2 69.88 62.7 62.8 65.2 62.55 65.35 72.09 65.5 66.1 68.2
01/11/2018 21:40:13 60.61 60.1 69.88 62.7 62.8 65.2 64.87 66.56 72.09 65.5 66.1 68.2
01/11/2018 21:40:14 60.16 60.38 69.88 62.7 62.8 65.2 64.13 66.71 72.09 65.4 66.1 68.2
01/11/2018 21:40:15 58.9 60.27 69.88 62.7 62.8 65.2 63.56 66.4 72.09 65.4 66.1 68.2
01/11/2018 21:40:16 58.2 60 69.88 62.7 62.8 65.2 63.13 66.16 72.09 65.4 66.1 68.2
01/11/2018 21:40:17 57.16 58.6 69.88 62.7 62.8 65.2 62.47 65.35 72.09 65.4 66.1 68.2
01/11/2018 21:40:18 62.06 61.48 69.88 62.7 62.8 65.2 65.25 66.89 72.09 65.4 66.1 68.2
01/11/2018 21:40:19 62.43 62.55 69.88 62.6 62.8 65.2 65.74 67.72 72.09 65.4 66.1 68.2
01/11/2018 21:40:20 60.15 61.73 69.88 62.6 62.8 65.2 63.91 67.2 72.09 65.4 66.1 68.2
01/11/2018 21:40:21 63.13 63.05 68.31 62.6 62.8 65.2 65.83 67.67 70.64 65.4 66.1 68.2
01/11/2018 21:40:22 60.04 63.18 65.54 62.6 62.8 65.2 63.88 67.71 68.6 65.4 66.1 68.2
01/11/2018 21:40:23 60.41 61.39 63.18 62.6 62.8 65.2 64.18 66.74 67.99 65.4 66.1 68.2
01/11/2018 21:40:24 59.67 61.27 63.18 62.6 62.8 65.2 63.75 66.53 67.99 65.4 66.1 68.2
01/11/2018 21:40:25 61.39 61.27 63.18 62.6 62.8 65.2 64.68 66.6 67.99 65.3 66.1 68.2
01/11/2018 21:40:26 59.77 60.97 63.18 62.5 62.8 65.2 63.72 66.51 67.99 65.3 66.1 68.2
01/11/2018 21:40:27 60.07 60.78 63.18 62.5 62.8 65.2 64.04 66.46 67.99 65.3 66.1 68.2
01/11/2018 21:40:28 59.25 59.92 63.18 62.5 62.8 65.2 64.13 66.09 67.9 65.3 66.1 68.2
01/11/2018 21:40:29 56.61 59.61 63.18 62.5 62.8 65.2 62.97 66.29 67.72 65.3 66.1 68.2
01/11/2018 21:40:30 60.79 60.08 63.18 62.5 62.8 65.2 65.32 66.87 67.72 65.3 66.1 68.2
01/11/2018 21:40:31 58.4 60.06 63.18 62.5 62.8 65.2 62.67 66.76 67.72 65.3 66.1 68.2
01/11/2018 21:40:32 57.27 59.18 63.18 62.5 62.8 65.2 62.19 65.6 67.72 65.3 66.1 68.2
01/11/2018 21:40:33 60.01 59.69 63.18 62.5 62.8 65.2 64.09 65.82 67.72 65.3 66.1 68.2
01/11/2018 21:40:34 61.8 61.32 63.18 62.5 62.8 65.2 64.85 66.56 67.72 65.3 66.1 68.2
01/11/2018 21:40:35 57.17 61.45 63.18 62.5 62.8 65.2 62.46 66.59 67.72 65.3 66.1 68.2
01/11/2018 21:40:36 56.66 59.1 63.18 62.5 62.8 65.2 62.27 65.31 67.72 65.3 66.1 68.2
01/11/2018 21:40:37 60.78 60.59 63.18 62.5 62.8 65.2 63.86 65.65 67.72 65.2 66.1 68.2
01/11/2018 21:40:38 61.16 61.31 63.18 62.5 62.8 65.2 65.13 67.05 67.72 65.3 66.1 68.2
01/11/2018 21:40:39 59.3 61.44 63.18 62.5 62.8 65.2 64.23 67.39 67.72 65.3 66.1 68.2
01/11/2018 21:40:40 57.59 59.82 63.18 62.5 62.8 65.2 63.21 66.27 67.72 65.2 66.1 68.2
01/11/2018 21:40:41 61.69 61.39 63.18 62.5 62.8 65.2 65.47 67.35 67.72 65.3 66.1 68.2
01/11/2018 21:40:42 67.89 67.05 67.05 62.5 62.8 65.2 68.72 70.26 70.26 65.3 66.1 68.2
01/11/2018 21:40:43 67.85 67.5 67.5 62.6 62.8 65.2 69.74 71.23 71.23 65.3 66.1 68.2
01/11/2018 21:40:44 66.15 67.34 67.5 62.6 62.8 65.2 67.59 71.13 71.23 65.3 66.1 68.2
01/11/2018 21:40:45 61.62 66.73 67.5 62.6 62.8 65.2 65.14 70.32 71.23 65.3 66.1 68.2
01/11/2018 21:40:46 59.84 64.11 67.5 62.6 62.8 65.2 64 68.44 71.23 65.3 66.1 68.2
01/11/2018 21:40:47 60.15 62.08 67.5 62.6 62.8 65.2 64.57 67.41 71.23 65.3 66.1 68.2
01/11/2018 21:40:48 56.93 60.74 67.5 62.6 62.8 65.2 62.35 66.61 71.23 65.3 66.1 68.2
01/11/2018 21:40:49 63.45 62.17 67.5 62.6 62.8 65.2 66.56 67.58 71.23 65.3 66.1 68.2
01/11/2018 21:40:50 62.26 62.68 67.5 62.6 62.8 65.2 65.7 67.94 71.23 65.3 66.1 68.2
01/11/2018 21:40:51 62.29 63.45 67.5 62.6 62.8 65.2 65.19 68.31 71.23 65.3 66.1 68.2
01/11/2018 21:40:52 60.56 62.07 67.5 62.6 62.8 65.2 63.89 67.24 71.23 65.3 66.1 68.2
01/11/2018 21:40:53 61.31 61.83 67.5 62.6 62.8 65.2 65.19 67.15 71.23 65.3 66.1 68.2
01/11/2018 21:40:54 61.54 62.61 67.5 62.5 62.8 65.2 64.72 67.6 71.23 65.2 66.1 68.2
01/11/2018 21:40:55 58.86 61.3 67.5 62.4 62.8 65.2 62.57 66.64 71.23 65.2 66.1 68.2
01/11/2018 21:40:56 59.2 60.69 67.5 62.4 62.8 65.2 62.55 65.61 71.23 65.2 66.1 68.2
01/11/2018 21:40:57 58.77 59.39 67.5 62.4 62.8 65.2 63.52 65.49 71.23 65.2 66.1 68.2
01/11/2018 21:40:58 59.18 59.35 67.5 62.4 62.8 65.2 63.29 65.39 71.23 65.2 66.1 68.2
01/11/2018 21:40:59 61.84 61.49 67.5 62.4 62.8 65.2 64.45 66.37 71.23 65.2 66.1 68.2
01/11/2018 21:41:00 56.29 60.61 67.5 62.4 62.8 65.2 62.18 65.88 71.23 65.2 66.1 68.2
01/11/2018 21:41:01 65.19 64.35 67.5 62.4 62.8 65.2 69.43 70.31 71.23 65.2 66.1 68.2
01/11/2018 21:41:02 58.72 63.4 67.5 62.4 62.8 65.2 63.82 69.76 71.23 65.2 66.1 68.2
01/11/2018 21:41:03 60.67 61.28 67.5 62.4 62.8 65.2 65.01 67.8 71.23 65.2 66.1 68.2
01/11/2018 21:41:04 57.55 60.8 67.5 62.3 62.8 65.2 63.5 67.29 71.23 65.2 66.1 68.2
01/11/2018 21:41:05 58.59 59.9 67.5 62.3 62.8 65.2 63.32 66.46 71.23 65.2 66.1 68.2
01/11/2018 21:41:06 57.78 58.63 67.5 62.3 62.8 65.2 62.87 65.65 71.23 65.2 66.1 68.2
01/11/2018 21:41:07 58.5 58.29 67.5 62.3 62.8 65.2 63.19 65.23 71.23 65.2 66.1 68.2
01/11/2018 21:41:08 61.4 60.5 67.5 62.3 62.8 65.2 64.95 66.4 71.23 65.2 66.1 68.2
01/11/2018 21:41:09 69.58 68.03 68.03 62.4 62.8 65.2 71.16 71.83 71.83 65.2 66.1 68.2
01/11/2018 21:41:10 59.72 67.37 68.03 62.4 62.8 65.2 63.36 71.27 71.83 65.2 66.1 68.2
01/11/2018 21:41:11 69.45 68.04 68.04 62.5 62.8 65.2 70.91 71.6 71.83 65.3 66.1 68.2
01/11/2018 21:41:12 64.74 68.32 68.32 62.5 62.8 65.2 67.44 72.09 72.09 65.3 66.1 68.2
01/11/2018 21:41:13 61.73 65.79 68.32 62.5 62.8 65.2 64.61 69.99 72.09 65.2 66.1 68.2
01/11/2018 21:41:14 60.99 63.48 68.32 62.4 62.8 65.2 64.22 68.07 72.09 65.2 66.1 68.2
01/11/2018 21:41:15 58.96 62.14 68.32 62.4 62.8 65.2 63.6 67.01 72.09 65.2 66.1 68.2
01/11/2018 21:41:16 58.04 60.71 68.32 62.4 62.8 65.2 63.09 66.45 72.09 65.2 66.1 68.1
01/11/2018 21:41:17 59.58 59.9 68.32 62.4 62.8 65.2 64.13 66.21 72.09 65.2 66.1 68.1
01/11/2018 21:41:18 59.1 59.66 68.32 62.4 62.8 65.2 63.19 65.89 72.09 65.2 66.1 68.1
01/11/2018 21:41:19 60.68 60.93 68.32 62.4 62.8 65.2 64.26 66.4 72.09 65.2 66.1 68.1
01/11/2018 21:41:20 63.96 63.38 68.32 62.5 62.8 65.2 66.31 67.91 72.09 65.2 66.1 68.1
01/11/2018 21:41:21 65.34 65.36 68.32 62.5 62.8 65.2 68.32 70.04 72.09 65.3 66.1 68.1
01/11/2018 21:41:22 62.65 64.45 68.32 62.5 62.8 65.2 65.74 69.35 72.09 65.3 66.1 68.1
01/11/2018 21:41:23 62.51 63.76 68.32 62.5 62.8 65.2 65.32 68.84 72.09 65.3 66.1 68.1
01/11/2018 21:41:24 58.34 63.05 68.32 62.5 62.8 65.2 63.05 67.73 72.09 65.3 66.1 68.1
01/11/2018 21:41:25 61.49 61.43 68.32 62.5 62.8 65.2 65.11 66.88 72.09 65.3 66.1 68.1
01/11/2018 21:41:26 61.66 61.62 68.32 62.5 62.8 65.2 65.34 67.26 72.09 65.3 66.1 68.1
01/11/2018 21:41:27 63.2 62.72 68.32 62.5 62.8 65.1 66.78 68.26 72.09 65.3 66.1 68.1
01/11/2018 21:41:28 64.56 64.01 68.32 62.5 62.8 65.1 67.29 69.04 72.09 65.3 66.1 68.1
01/11/2018 21:41:29 63.8 64.32 68.32 62.6 62.8 65.1 67.13 69.38 72.09 65.3 66.1 68.1
01/11/2018 21:41:30 61.55 64.16 68.32 62.6 62.8 65.1 65.9 69.24 72.09 65.3 66.1 68.1
01/11/2018 21:41:31 61.19 62.71 68.32 62.6 62.8 65.1 64.88 68.49 72.09 65.3 66.1 68.1
01/11/2018 21:41:32 58.59 61.98 68.32 62.6 62.8 65.1 63.68 67.58 72.09 65.3 66.1 68.1
01/11/2018 21:41:33 58.21 60.25 68.32 62.6 62.8 65.1 63.61 66.54 72.09 65.3 66.1 68.1
01/11/2018 21:41:34 57.23 59.17 68.32 62.5 62.8 65.1 62.52 66.07 72.09 65.3 66.1 68.1
01/11/2018 21:41:35 59.93 59.54 68.32 62.5 62.8 65.1 64.61 66.38 72.09 65.3 66.1 68.1
01/11/2018 21:41:36 59.04 59.56 68.32 62.5 62.8 65.1 63.64 66.35 72.09 65.3 66.1 68.1
01/11/2018 21:41:37 58.98 59.33 68.32 62.6 62.8 65.1 63.99 66.08 72.09 65.3 66.1 68.1
01/11/2018 21:41:38 58.5 59.27 68.32 62.5 62.8 65.1 63 66.02 72.09 65.3 66.1 68.1
01/11/2018 21:41:39 60.33 60.32 68.32 62.5 62.8 65.1 64.22 66.2 72.09 65.3 66.1 68.1
01/11/2018 21:41:40 58.28 59.73 68.32 62.5 62.8 65.1 63.25 65.94 72.09 65.3 66.1 68.1
01/11/2018 21:41:41 57.22 58.7 68.32 62.5 62.8 65.1 62.48 65.37 72.09 65.3 66.1 68.1
01/11/2018 21:41:42 60.41 60.14 65.79 62.5 62.7 65.1 64.25 66.13 70.04 65.3 66.1 68.1
01/11/2018 21:41:43 66.51 65.12 65.36 62.5 62.7 65.1 68.03 69.02 70.04 65.2 66.1 68.1
01/11/2018 21:41:44 66.47 66.45 66.45 62.5 62.8 65.1 67.75 69.66 70.04 65.2 66.1 68.1
01/11/2018 21:41:45 64.08 66.99 66.99 62.5 62.8 65.1 66.45 70.37 70.37 65.2 66.1 68.1
01/11/2018 21:41:46 63.59 64.71 66.99 62.5 62.8 65.1 66.48 69.01 70.37 65.2 66.1 68.1
01/11/2018 21:41:47 64.5 64.59 66.99 62.4 62.8 65.1 67.25 69.2 70.37 65.2 66.1 68.1
01/11/2018 21:41:48 61.27 64.43 66.99 62.4 62.8 65.1 65.1 69.14 70.37 65.2 66.1 68.1
01/11/2018 21:41:49 63.72 63.77 66.99 62.4 62.8 65.1 66.46 68.47 70.37 65.2 66.1 68.1
01/11/2018 21:41:50 62.77 63.92 66.99 62.4 62.8 65.1 67.39 69.39 70.37 65.2 66.1 68.1
01/11/2018 21:41:51 64.38 64.16 66.99 62.4 62.8 65.1 67.77 69.95 70.37 65.2 66.1 68.1
01/11/2018 21:41:52 61.33 64.27 66.99 62.4 62.8 65.1 64.74 69.5 70.37 65.2 66.1 68.1
01/11/2018 21:41:53 63.61 63.43 66.99 62.4 62.8 65.1 68.57 70.17 70.37 65.2 66.1 68.1
01/11/2018 21:41:54 61.25 64.03 66.99 62.4 62.8 65.1 66.54 70.81 70.81 65.2 66.1 68.1
01/11/2018 21:41:55 57.47 61.77 66.99 62.4 62.8 65.1 63 68.83 70.81 65.2 66.1 68.1
01/11/2018 21:41:56 59.56 59.84 66.99 62.4 62.8 65.1 63.79 66.93 70.81 65.2 66.1 68.1
01/11/2018 21:41:57 57.91 59.96 66.99 62.4 62.8 65.1 63 66.42 70.81 65.2 66.1 68.1
01/11/2018 21:41:58 59.64 59.41 66.99 62.4 62.8 65.1 64.38 66.14 70.81 65.2 66.1 68.1
01/11/2018 21:41:59 59 59.39 66.99 62.4 62.8 65.1 63.46 66.07 70.81 65.2 66.1 68.1
01/11/2018 21:42:00 58.81 59.53 66.99 62.4 62.8 65.1 62.83 65.61 70.81 65.2 66.1 68.1
01/11/2018 21:42:01 59.59 59.41 66.99 62.4 62.8 65.1 63.53 65.55 70.81 65.2 66.1 68.1
01/11/2018 21:42:02 62.34 61.41 66.99 62.4 62.8 65.1 65.47 66.89 70.81 65.2 66.1 68.1
01/11/2018 21:42:03 59.41 61.38 66.99 62.4 62.8 65.1 63.81 66.72 70.81 65.2 66.1 68.1
01/11/2018 21:42:04 62.17 61.54 66.99 62.4 62.8 65.1 65.75 67.37 70.81 65.2 66.1 68.1
01/11/2018 21:42:05 59.98 61.43 66.99 62.4 62.8 65.1 63.95 67.07 70.81 65.2 66.1 68.1
01/11/2018 21:42:06 59.51 60.52 66.99 62.3 62.8 65.1 63.83 66.52 70.81 65.2 66.1 68.1
01/11/2018 21:42:07 60.14 60.35 66.99 62.3 62.8 65.1 63.66 66.01 70.81 65.2 66.1 68.1
01/11/2018 21:42:08 59.78 60.2 66.99 62.3 62.8 65.1 63.36 65.99 70.81 65.2 66.1 68.1
01/11/2018 21:42:09 58.33 59.92 66.99 62.3 62.8 65.1 62.44 65.63 70.81 65.2 66.1 68.1
01/11/2018 21:42:10 58.45 58.9 66.99 62.3 62.8 65.1 63.17 65.13 70.81 65.2 66.1 68.1
01/11/2018 21:42:11 59.33 59.35 66.99 62.3 62.8 65.1 63.3 65.35 70.81 65.2 66.1 68.1
01/11/2018 21:42:12 59.7 59.78 66.99 62.3 62.8 65.1 63.19 65.62 70.81 65.2 66.1 68.1
01/11/2018 21:42:13 62.5 61.99 66.99 62.3 62.8 65.1 64.35 66.06 70.81 65.2 66.1 68.1
01/11/2018 21:42:14 62.11 62.23 66.99 62.3 62.8 65.1 64.76 66.72 70.81 65.2 66.1 68.1
01/11/2018 21:42:15 60.81 62.23 64.71 62.3 62.8 65.1 64.18 66.79 70.81 65.2 66.1 68.1
01/11/2018 21:42:16 62.42 62.51 64.59 62.3 62.8 65.1 65.44 67.24 70.81 65.2 66.1 68.1
01/11/2018 21:42:17 58.22 62.2 64.43 62.3 62.8 65.1 63.03 67.14 70.81 65.2 66.1 68.1
01/11/2018 21:42:18 58.66 60.19 64.27 62.3 62.8 65 63.01 65.91 70.81 65.1 66.1 68.1
01/11/2018 21:42:19 70.45 69.37 69.37 62.4 62.8 65.1 71.22 71.82 71.82 65.2 66.1 68.1
01/11/2018 21:42:20 62.14 68.38 69.37 62.4 62.8 65 66.11 71.59 71.82 65.2 66.1 68.1
01/11/2018 21:42:21 58.36 65.43 69.37 62.4 62.8 65 63.05 69.55 71.82 65.2 66.1 68.1
01/11/2018 21:42:22 67.34 67.03 69.37 62.4 62.8 65 68.5 70.24 71.82 65.2 66.1 68.1
01/11/2018 21:42:23 58.95 66.82 69.37 62.4 62.8 65 63.33 70.11 71.82 65.2 66.1 68.1
01/11/2018 21:42:24 66.64 66.33 69.37 62.4 62.8 65 69.26 70.83 71.82 65.2 66.1 68.1
01/11/2018 21:42:25 69.92 68.92 69.37 62.5 62.8 65 71.6 72.87 72.87 65.3 66.1 68.1
01/11/2018 21:42:26 73.44 72.46 72.46 62.7 62.9 65.1 74.58 75.75 75.75 65.4 66.2 68.1
01/11/2018 21:42:27 69.23 72.1 72.46 62.7 62.9 65.1 70.86 75.31 75.75 65.4 66.2 68.1
01/11/2018 21:42:28 63.86 70.18 72.46 62.7 62.9 65.1 66.48 73.7 75.75 65.4 66.2 68.1
01/11/2018 21:42:29 64.32 67.59 72.46 62.7 62.9 65.1 67.46 71.44 75.75 65.4 66.2 68.1
01/11/2018 21:42:30 62.44 65.95 72.46 62.7 62.9 65.1 65.88 70.48 75.75 65.4 66.2 68.1
01/11/2018 21:42:31 65.18 65.45 72.46 62.7 62.9 65.1 67.67 70.03 75.75 65.4 66.2 68.1
01/11/2018 21:42:32 64.35 65.49 72.46 62.7 62.9 65 66.86 69.99 75.75 65.4 66.2 68.1
01/11/2018 21:42:33 62.14 64.52 72.46 62.7 62.9 65 65.87 69.12 75.75 65.4 66.2 68.1
01/11/2018 21:42:34 61.49 63.31 72.46 62.7 62.9 65 65.21 68.42 75.75 65.4 66.2 68.1
01/11/2018 21:42:35 61.16 62.18 72.46 62.5 62.9 65 64.95 67.71 75.75 65.3 66.2 68.1
01/11/2018 21:42:36 59.83 61.63 72.46 62.5 62.9 65 63.8 67.29 75.75 65.3 66.2 68.1
01/11/2018 21:42:37 59.37 60.62 72.46 62.5 62.9 65 63.76 66.5 75.75 65.3 66.2 68.1
01/11/2018 21:42:38 60.81 60.73 72.46 62.5 62.9 65 64.85 66.65 75.75 65.3 66.2 68.1
01/11/2018 21:42:39 60.23 60.8 72.46 62.5 62.9 65 64.6 66.75 75.75 65.3 66.2 68.1
01/11/2018 21:42:40 60.46 60.61 72.46 62.5 62.9 65 64.93 66.96 75.75 65.3 66.2 68.1
01/11/2018 21:42:41 61.3 61.19 72.46 62.5 62.9 65 65.33 67.24 75.75 65.3 66.2 68.1
01/11/2018 21:42:42 62.24 61.98 72.46 62.5 62.9 65 66.12 67.81 75.75 65.3 66.2 68.1
01/11/2018 21:42:43 62.4 62.73 72.46 62.5 62.9 65 65.68 68.13 75.75 65.3 66.2 68.1
01/11/2018 21:42:44 61.89 62.16 72.46 62.5 62.9 65 65.34 67.64 75.75 65.4 66.2 68.1
01/11/2018 21:42:45 63.33 63.31 72.46 62.5 62.9 65 66.25 68.36 75.75 65.4 66.2 68.1
01/11/2018 21:42:46 58.44 62.96 72.46 62.5 62.9 65 63.02 68.03 75.75 65.4 66.2 68.1
01/11/2018 21:42:47 61.27 61.3 72.46 62.4 62.9 65 65.43 67.24 75.75 65.3 66.2 68.1
01/11/2018 21:42:48 64.71 64.33 72.46 62.5 62.9 65 67.76 69.52 75.75 65.3 66.2 68.1
01/11/2018 21:42:49 59.36 63.42 72.46 62.5 62.9 65 64.17 68.72 75.75 65.3 66.2 68.1
01/11/2018 21:42:50 58.53 61.35 72.46 62.5 62.9 65 63.68 67.35 75.75 65.3 66.2 68.1
01/11/2018 21:42:51 61.75 61.48 72.46 62.5 62.9 65 65.41 67.23 75.75 65.3 66.2 68
01/11/2018 21:42:52 66.4 65.67 72.46 62.5 62.9 65 68.22 69.77 75.75 65.4 66.2 68
01/11/2018 21:42:53 61.45 65.14 72.46 62.5 62.9 65 65.2 69.32 75.75 65.4 66.2 68
01/11/2018 21:42:54 64.86 65.02 72.46 62.5 62.9 65 67.84 69.86 75.75 65.4 66.2 68
01/11/2018 21:42:55 59.57 64.21 72.46 62.5 62.9 65 64.25 69.23 75.75 65.4 66.2 68
01/11/2018 21:42:56 58.64 61.93 72.1 62.5 62.9 65 63.52 67.68 75.31 65.4 66.2 68
01/11/2018 21:42:57 60.19 60.38 70.18 62.5 62.9 65 64.81 66.74 73.7 65.4 66.2 68
01/11/2018 21:42:58 60.59 60.86 67.59 62.5 62.9 65 64.61 66.93 71.44 65.4 66.2 68
01/11/2018 21:42:59 59.15 60.49 65.95 62.5 62.9 65 64.14 66.75 70.48 65.4 66.2 68
01/11/2018 21:43:00 57.51 59.62 65.67 62.5 62.9 65 63.46 66.28 70.03 65.4 66.2 68
01/11/2018 21:43:01 59.97 59.73 65.67 62.5 62.9 65 64.18 66.27 69.99 65.4 66.2 68
01/11/2018 21:43:02 59.39 59.6 65.67 62.5 62.9 65 63.64 66.17 69.86 65.4 66.2 68
01/11/2018 21:43:03 59.79 59.94 65.67 62.5 62.9 65 64.19 66.1 69.86 65.4 66.2 68
01/11/2018 21:43:04 59.44 59.98 65.67 62.5 62.9 65 63.79 66.11 69.86 65.4 66.2 68
01/11/2018 21:43:05 59.64 59.87 65.67 62.5 62.9 65 63.58 65.98 69.86 65.4 66.2 68
01/11/2018 21:43:06 59.66 60.68 65.67 62.5 62.9 65 63.44 65.82 69.86 65.4 66.2 68
01/11/2018 21:43:07 59.26 59.44 65.67 62.5 62.9 65 63.6 65.72 69.86 65.4 66.2 68
01/11/2018 21:43:08 57.88 59.52 65.67 62.5 62.9 65 63.47 65.8 69.86 65.4 66.2 68
01/11/2018 21:43:09 57.8 58.42 65.67 62.5 62.9 65 63.04 65.53 69.86 65.4 66.1 68
01/11/2018 21:43:10 60.33 60.06 65.67 62.5 62.9 65 64.72 66.3 69.86 65.4 66.1 68
01/11/2018 21:43:11 57.45 59.65 65.67 62.5 62.9 65 63.01 66.21 69.86 65.4 66.1 68
01/11/2018 21:43:12 57.7 58.5 65.67 62.5 62.9 65 63.41 65.73 69.86 65.4 66.1 68
01/11/2018 21:43:13 59.9 59.65 65.67 62.5 62.9 65 64 66.01 69.86 65.4 66.1 68
01/11/2018 21:43:14 59.32 59.87 65.67 62.5 62.9 65 64.13 66.23 69.86 65.4 66.1 68
01/11/2018 21:43:15 69.16 68.58 68.58 62.6 62.9 65 69.99 71.53 71.53 65.4 66.1 68
01/11/2018 21:43:16 60.51 66.58 68.58 62.6 62.9 64.9 64.15 69.98 71.53 65.4 66.1 68
01/11/2018 21:43:17 71.56 71.25 71.25 62.7 62.9 64.9 71.7 73.41 73.41 65.5 66.1 68
01/11/2018 21:43:18 58.99 69.27 71.25 62.7 62.9 64.9 64.07 71.78 73.41 65.5 66.1 68
01/11/2018 21:43:19 58.87 65.69 71.25 62.7 62.9 64.9 63.56 69.19 73.41 65.5 66.1 68
01/11/2018 21:43:20 63.99 63.7 71.25 62.7 62.9 64.9 67.48 68.86 73.41 65.5 66.1 68
01/11/2018 21:43:21 65.04 64.65 71.25 62.7 62.9 64.9 67.31 69.24 73.41 65.5 66.1 68
01/11/2018 21:43:22 73.93 72.54 72.54 62.9 63 64.9 74.41 75.22 75.22 65.6 66.2 68
01/11/2018 21:43:23 61.42 71.63 72.54 62.9 63 64.9 64.76 74.31 75.22 65.6 66.2 68
01/11/2018 21:43:24 57.2 67.96 72.54 62.9 63 64.9 63.42 71.1 75.22 65.6 66.2 68
01/11/2018 21:43:25 55.16 64.35 72.54 62.9 63 64.9 62.39 68.55 75.22 65.6 66.2 68
01/11/2018 21:43:26 56.81 60.88 72.54 62.9 63 64.9 62.76 66.42 75.22 65.6 66.2 68
01/11/2018 21:43:27 61.86 61.29 72.54 62.9 63 64.9 66.56 67.87 75.22 65.6 66.2 68
01/11/2018 21:43:28 57.33 61.11 72.54 62.9 63 64.9 63.6 67.86 75.22 65.6 66.1 68
01/11/2018 21:43:29 58.99 59.69 72.54 62.9 62.9 64.9 64.67 66.92 75.22 65.6 66.1 68
01/11/2018 21:43:30 56.96 58.95 72.54 62.9 62.9 64.9 63.36 66.57 75.22 65.6 66.1 68
01/11/2018 21:43:31 57.16 57.93 72.54 62.9 62.9 64.9 63.18 65.96 75.22 65.6 66.1 67.9
01/11/2018 21:43:32 54.31 57.63 72.54 62.9 62.9 64.9 62.15 65.54 75.22 65.7 66.1 67.9
01/11/2018 21:43:33 64.15 62.56 72.54 62.9 62.9 64.9 67.76 68.54 75.22 65.7 66.1 67.9
01/11/2018 21:43:34 60.57 62.34 72.54 62.9 62.9 64.9 65.31 68.35 75.22 65.7 66.1 67.9
01/11/2018 21:43:35 63.28 63.39 72.54 62.9 62.9 64.9 67.93 69.75 75.22 65.7 66.1 67.9
01/11/2018 21:43:36 55.88 62.05 72.54 62.9 62.9 64.9 62.89 68.79 75.22 65.7 66.1 67.9
01/11/2018 21:43:37 56.13 59.3 72.54 62.9 62.9 64.9 62.83 66.8 75.22 65.7 66.1 67.9
01/11/2018 21:43:38 58.51 58.34 72.54 62.9 62.9 64.9 63.6 65.86 75.22 65.7 66.1 67.9
01/11/2018 21:43:39 59.67 59.29 72.54 62.9 62.9 64.9 64.46 66.29 75.22 65.7 66.1 67.9
01/11/2018 21:43:40 57.66 59.19 72.54 62.9 62.9 64.9 62.88 66.23 75.22 65.7 66.1 67.9
01/11/2018 21:43:41 54.24 58.13 72.54 62.9 62.9 64.8 61.68 65.41 75.22 65.7 66.1 67.9
01/11/2018 21:43:42 56.37 56.93 72.54 62.8 62.9 64.8 62.76 64.91 75.22 65.6 66.1 67.9
01/11/2018 21:43:43 54.18 56.1 72.54 62.8 62.9 64.8 62.34 64.61 75.22 65.6 66.1 67.9
01/11/2018 21:43:44 55.23 55.46 72.54 62.8 62.9 64.8 62.32 64.59 75.22 65.6 66.1 67.9
01/11/2018 21:43:45 59.91 58.73 72.54 62.8 62.9 64.8 65.21 66.35 75.22 65.6 66.1 67.9
01/11/2018 21:43:46 60.33 60.38 72.54 62.8 62.9 64.8 64.74 67.14 75.22 65.6 66.1 67.9
01/11/2018 21:43:47 58.2 59.56 72.54 62.8 62.9 64.8 63.17 66.31 75.22 65.6 66.1 67.9
01/11/2018 21:43:48 60.3 60.25 72.54 62.8 62.9 64.8 64.18 66.23 75.22 65.6 66.1 67.9
01/11/2018 21:43:49 60.04 60.39 72.54 62.8 62.9 64.8 64.54 66.51 75.22 65.6 66.1 67.9
01/11/2018 21:43:50 63.29 62.69 72.54 62.8 62.9 64.8 66.24 67.95 75.22 65.6 66.1 67.9
01/11/2018 21:43:51 58 62.04 72.54 62.8 62.9 64.8 63.93 67.97 75.22 65.6 66.1 67.9
01/11/2018 21:43:52 62.53 62.02 71.63 62.8 62.9 64.8 66.9 68.45 74.31 65.6 66.1 67.9
01/11/2018 21:43:53 63.16 63.04 67.96 62.8 62.9 64.8 65.81 68.6 71.1 65.6 66.1 67.9
01/11/2018 21:43:54 61.21 63 64.35 62.8 62.8 64.8 63.83 68.01 69.75 65.6 66.1 67.9
01/11/2018 21:43:55 65.59 64.64 64.64 62.8 62.8 64.8 66.5 67.98 69.75 65.6 66.1 67.9
01/11/2018 21:43:56 63.99 65.12 65.12 62.8 62.8 64.8 66.32 68.53 69.75 65.6 66 67.9
01/11/2018 21:43:57 66.69 65.93 65.93 62.9 62.8 64.8 69.64 70.74 70.74 65.7 66.1 67.9
01/11/2018 21:43:58 67.78 67.68 67.68 62.9 62.8 64.8 72.41 73.68 73.68 65.7 66.1 67.9
01/11/2018 21:43:59 58.57 66.96 67.68 62.9 62.8 64.8 65.97 73.5 73.68 65.7 66.1 67.9
01/11/2018 21:44:00 55.91 63.63 67.68 62.8 62.8 64.8 62.45 70.76 73.68 65.7 66.1 67.9
01/11/2018 21:44:01 60.78 60.8 67.68 62.7 62.8 64.8 65.09 68.11 73.68 65.6 66.1 67.9
01/11/2018 21:44:02 60.98 61.04 67.68 62.6 62.8 64.8 65.18 67.48 73.68 65.6 66.1 67.9
01/11/2018 21:44:03 57.6 60.95 67.68 62.5 62.8 64.8 62.89 67.22 73.68 65.6 66.1 67.9
01/11/2018 21:44:04 57.47 59 67.68 62.5 62.8 64.8 62.65 65.9 73.68 65.6 66.1 67.9
01/11/2018 21:44:05 57.65 58.21 67.68 62.5 62.8 64.8 63.61 65.69 73.68 65.6 66.1 67.9
01/11/2018 21:44:06 66.72 65.79 67.68 62.5 62.8 64.8 69.01 70.27 73.68 65.6 66.1 67.9
01/11/2018 21:44:07 56.52 64.2 67.68 62.5 62.8 64.8 62.98 69.01 73.68 65.6 66.1 67.9
01/11/2018 21:44:08 57.64 61.03 67.68 62.5 62.8 64.8 62.87 66.92 73.68 65.6 66.1 67.9
01/11/2018 21:44:09 59.53 59.82 67.68 62.5 62.8 64.8 63.97 66 73.68 65.6 66.1 67.9
01/11/2018 21:44:10 55.32 59.36 67.68 62.5 62.8 64.8 62.5 65.94 73.68 65.6 66.1 67.9
01/11/2018 21:44:11 55.84 57.16 67.68 62.5 62.8 64.8 63.16 65.23 73.68 65.6 66 67.9
01/11/2018 21:44:12 56.97 56.96 67.68 62.5 62.8 64.8 63.71 65.6 73.68 65.6 66 67.9
01/11/2018 21:44:13 57.32 57.3 67.68 62.5 62.8 64.8 63.3 65.69 73.68 65.6 66 67.9
01/11/2018 21:44:14 56.74 57.67 67.68 62.5 62.8 64.8 63 65.39 73.68 65.6 66 67.9
01/11/2018 21:44:15 59.61 59.01 67.68 62.5 62.7 64.8 64.45 66.35 73.68 65.6 66 67.9
01/11/2018 21:44:16 56.36 58.31 67.68 62.5 62.7 64.8 62.85 65.7 73.68 65.6 66 67.9
01/11/2018 21:44:17 64.67 63.37 67.68 62.5 62.7 64.8 66.69 67.79 73.68 65.6 66 67.9
01/11/2018 21:44:18 62.42 63.37 67.68 62.5 62.7 64.7 65.29 67.83 73.68 65.6 66 67.9
01/11/2018 21:44:19 64.34 64.49 67.68 62.5 62.7 64.7 67.16 68.94 73.68 65.6 66 67.9
01/11/2018 21:44:20 59.78 63.75 67.68 62.5 62.7 64.7 65.27 68.58 73.68 65.6 66 67.9
01/11/2018 21:44:21 55.57 61.82 67.68 62.5 62.7 64.7 63.63 67.83 73.68 65.6 66 67.9
01/11/2018 21:44:22 55.88 58.96 67.68 62.5 62.6 64.7 62.82 66.54 73.68 65.6 65.9 67.8
01/11/2018 21:44:23 55.37 57.29 67.68 62.5 62.6 64.7 62.99 65.56 73.68 65.6 65.9 67.8
01/11/2018 21:44:24 61.84 60.73 67.68 62.5 62.6 64.7 65.76 67.11 73.68 65.6 65.9 67.8
01/11/2018 21:44:25 61.88 61.59 67.68 62.5 62.6 64.7 65.9 67.71 73.68 65.6 65.9 67.8
01/11/2018 21:44:26 60.7 61.58 67.68 62.5 62.6 64.7 65.23 67.73 73.68 65.6 65.9 67.8
01/11/2018 21:44:27 57.22 60.77 67.68 62.5 62.6 64.7 63.32 67.24 73.68 65.6 65.9 67.8
01/11/2018 21:44:28 61.59 60.95 66.96 62.5 62.6 64.7 65.71 67.31 73.5 65.6 65.9 67.8
01/11/2018 21:44:29 58.87 60.89 65.79 62.4 62.5 64.7 64.15 67.33 70.76 65.5 65.9 67.8
01/11/2018 21:44:30 56.93 59.43 65.79 62.4 62.5 64.7 63.86 66.54 70.27 65.5 65.9 67.8
01/11/2018 21:44:31 57.76 58.25 65.79 62.4 62.5 64.7 63.59 66 70.27 65.5 65.8 67.8
01/11/2018 21:44:32 59.18 59.13 65.79 62.4 62.5 64.7 64.06 66.2 70.27 65.5 65.8 67.8
01/11/2018 21:44:33 63.93 63.32 65.79 62.4 62.6 64.7 66.52 68.19 70.27 65.5 65.9 67.8
01/11/2018 21:44:34 62.39 63.35 65.79 62.4 62.6 64.7 65.66 68.27 70.27 65.5 65.9 67.8
01/11/2018 21:44:35 60.01 63.05 65.79 62.4 62.6 64.7 64.35 68.08 70.27 65.5 65.9 67.8
01/11/2018 21:44:36 58.15 61.11 64.49 62.4 62.5 64.7 63.48 66.88 69.01 65.5 65.8 67.8
01/11/2018 21:44:37 58.49 59.56 64.49 62.3 62.5 64.7 63.76 66.18 68.94 65.5 65.8 67.8
01/11/2018 21:44:38 62.79 62.03 64.49 62.3 62.5 64.7 66.71 68.08 68.94 65.5 65.8 67.8
01/11/2018 21:44:39 61.5 62.45 64.49 62.3 62.5 64.7 66.3 68.62 68.94 65.5 65.8 67.8
01/11/2018 21:44:40 58.5 61.6 64.49 62.3 62.5 64.7 64.74 68.16 68.94 65.5 65.8 67.8
01/11/2018 21:44:41 58.44 59.95 64.49 62.3 62.5 64.7 64.36 67.34 68.94 65.5 65.8 67.8
01/11/2018 21:44:42 58 59.03 64.49 62.3 62.5 64.7 63.71 66.82 68.94 65.5 65.8 67.8
01/11/2018 21:44:43 58.72 58.96 64.49 62.3 62.5 64.7 63.69 66.26 68.94 65.5 65.8 67.8
01/11/2018 21:44:44 56.77 58.47 64.49 62.3 62.5 64.7 62.81 65.85 68.94 65.5 65.8 67.8
01/11/2018 21:44:45 57.24 57.6 64.49 62.3 62.5 64.7 63.32 65.4 68.94 65.5 65.8 67.8
01/11/2018 21:44:46 57.88 57.77 64.49 62.3 62.5 64.7 62.77 65.27 68.94 65.5 65.8 67.8
01/11/2018 21:44:47 58.22 58.21 64.49 62.3 62.5 64.7 63.34 65.28 68.94 65.5 65.8 67.8
01/11/2018 21:44:48 60.25 59.81 64.49 62.2 62.5 64.7 64.59 66.13 68.94 65.5 65.8 67.8
01/11/2018 21:44:49 58.53 59.53 63.75 62.2 62.5 64.7 64.32 66.55 68.62 65.5 65.8 67.8
01/11/2018 21:44:50 57.97 58.7 63.35 62.2 62.5 64.7 63.25 66.12 68.62 65.5 65.8 67.8
01/11/2018 21:44:51 58.9 58.97 63.35 62.1 62.5 64.7 64.11 66.09 68.62 65.4 65.8 67.8
01/11/2018 21:44:52 62.74 61.85 63.35 62.1 62.5 64.6 66.32 67.81 68.62 65.5 65.8 67.8
01/11/2018 21:44:53 64.58 63.9 63.9 62.2 62.5 64.6 67.49 69.04 69.04 65.5 65.8 67.8
01/11/2018 21:44:54 61.25 63.86 63.9 62.2 62.5 64.6 64.94 69.01 69.04 65.5 65.8 67.8
01/11/2018 21:44:55 62.95 63.25 63.9 62.2 62.5 64.6 66.7 68.52 69.04 65.5 65.8 67.8
01/11/2018 21:44:56 61.57 62.52 63.9 62.2 62.5 64.6 65.14 68.28 69.04 65.5 65.7 67.8
01/11/2018 21:44:57 66.02 65.83 65.83 62.2 62.5 64.6 67.68 69.64 69.64 65.5 65.6 67.8
01/11/2018 21:44:58 61.58 64.82 65.83 62.2 62.5 64.6 65.29 68.9 69.64 65.5 65.6 67.8
01/11/2018 21:44:59 61.17 63.26 65.83 62.2 62.5 64.6 65.59 68.4 69.64 65.5 65.6 67.8
01/11/2018 21:45:00 58.36 61.91 65.83 62.2 62.5 64.6 63.77 67.65 69.64 65.5 65.6 67.8
01/11/2018 21:45:01 59.03 60 65.83 62.2 62.5 64.6 64.23 66.57 69.64 65.5 65.6 67.8
01/11/2018 21:45:02 58.91 59.93 65.83 62.2 62.5 64.6 63.61 66.55 69.64 65.5 65.6 67.8
01/11/2018 21:45:03 55.82 58.95 65.83 62.2 62.5 64.6 62.37 65.92 69.64 65.5 65.6 67.8
01/11/2018 21:45:04 55.14 57.22 65.83 62.2 62.5 64.6 61.83 65.02 69.64 65.5 65.6 67.8
01/11/2018 21:45:05 55.75 56.49 65.83 62.2 62.5 64.6 62.37 64.65 69.64 65.5 65.6 67.8
01/11/2018 21:45:06 53.18 55.61 65.83 62.2 62.5 64.6 61.25 64.2 69.64 65.5 65.6 67.8
01/11/2018 21:45:07 56.18 56 65.83 62.2 62.5 64.6 62.81 64.62 69.64 65.5 65.6 67.8
01/11/2018 21:45:08 56 56.55 65.83 62.2 62.4 64.6 62.36 64.75 69.64 65.5 65.6 67.8
01/11/2018 21:45:09 53.72 55.56 65.83 62.2 62.4 64.6 61.67 64.34 69.64 65.5 65.6 67.8
01/11/2018 21:45:10 59.16 57.92 65.83 62.2 62.4 64.6 63.87 65.15 69.64 65.5 65.6 67.8
01/11/2018 21:45:11 60.68 60.39 65.83 62.2 62.4 64.6 64.73 66.51 69.64 65.5 65.6 67.8
01/11/2018 21:45:12 62.58 62.02 65.83 62.2 62.4 64.6 65.56 67.29 69.64 65.5 65.6 67.7
01/11/2018 21:45:13 62.35 62.58 65.83 62.2 62.4 64.6 65.93 68 69.64 65.5 65.6 67.7
01/11/2018 21:45:14 55.87 62.35 65.83 62.2 62.4 64.6 62.51 67.83 69.64 65.5 65.6 67.7
01/11/2018 21:45:15 56.16 59.44 65.83 62.2 62.4 64.6 62.06 66.02 69.64 65.5 65.6 67.7
01/11/2018 21:45:16 56.33 57.82 65.83 62.2 62.4 64.6 62.71 65.11 69.64 65.5 65.6 67.7
01/11/2018 21:45:17 69.53 68.56 68.56 62.3 62.4 64.6 70.21 71.18 71.18 65.5 65.6 67.7
01/11/2018 21:45:18 59.86 66.9 68.56 62.3 62.4 64.6 64.44 70.14 71.18 65.5 65.6 67.7
01/11/2018 21:45:19 56.01 63.75 68.56 62.2 62.4 64.6 62.65 68.08 71.18 65.5 65.6 67.7
01/11/2018 21:45:20 56.76 60.61 68.56 62.2 62.4 64.6 62.56 66.27 71.18 65.5 65.6 67.7
01/11/2018 21:45:21 71.54 70.72 70.72 62.3 62.5 64.6 71.6 72.85 72.85 65.6 65.6 67.7
01/11/2018 21:45:22 58.07 69.9 70.72 62.3 62.4 64.6 63.39 72.16 72.85 65.6 65.6 67.7
01/11/2018 21:45:23 56.4 66.07 70.72 62.3 62.4 64.6 62.44 69.16 72.85 65.5 65.6 67.7
01/11/2018 21:45:24 58.06 62.55 70.72 62.3 62.4 64.6 63.34 66.83 72.85 65.5 65.6 67.7
01/11/2018 21:45:25 65.48 64.24 70.72 62.3 62.4 64.6 67.44 68.65 72.85 65.6 65.6 67.7
01/11/2018 21:45:26 64.09 65.11 70.72 62.4 62.4 64.6 68.19 70.17 72.85 65.6 65.6 67.7
01/11/2018 21:45:27 57.68 63.68 70.72 62.4 62.4 64.6 63.29 69.17 72.85 65.6 65.6 67.7
01/11/2018 21:45:28 61.98 61.77 70.72 62.4 62.4 64.6 65.32 67.36 72.85 65.6 65.6 67.7
01/11/2018 21:45:29 67.31 66.85 70.72 62.4 62.5 64.6 68.03 69.85 72.85 65.6 65.6 67.7
01/11/2018 21:45:30 59.43 66.46 70.72 62.4 62.5 64.6 64.1 69.53 72.85 65.6 65.6 67.7
01/11/2018 21:45:31 58.88 63.55 70.72 62.4 62.5 64.6 63.86 67.79 72.85 65.6 65.6 67.7
01/11/2018 21:45:32 60.46 61.49 70.72 62.4 62.5 64.6 64.74 67.07 72.85 65.6 65.6 67.7
01/11/2018 21:45:33 57.21 60.55 70.72 62.4 62.5 64.6 63.22 66.65 72.85 65.6 65.6 67.7
01/11/2018 21:45:34 57.32 58.74 70.72 62.4 62.4 64.6 63.65 66.14 72.85 65.6 65.6 67.7
01/11/2018 21:45:35 55.6 57.79 70.72 62.4 62.4 64.6 62.12 65.65 72.85 65.6 65.6 67.7
01/11/2018 21:45:36 60.67 59.85 70.72 62.4 62.4 64.6 65.25 66.7 72.85 65.6 65.6 67.7
01/11/2018 21:45:37 58.76 59.48 70.72 62.4 62.4 64.6 63.36 66.37 72.85 65.6 65.6 67.7
01/11/2018 21:45:38 61.3 61.3 70.72 62.4 62.4 64.6 64.25 66.53 72.85 65.6 65.6 67.7
01/11/2018 21:45:39 59.53 60.29 70.72 62.4 62.4 64.6 63.92 66.16 72.85 65.6 65.6 67.7
01/11/2018 21:45:40 63.23 62.84 70.72 62.4 62.4 64.5 66.26 67.94 72.85 65.6 65.6 67.7
01/11/2018 21:45:41 62.61 62.94 70.72 62.4 62.4 64.5 65.56 67.99 72.85 65.6 65.6 67.7
01/11/2018 21:45:42 67.03 66.36 70.72 62.4 62.4 64.5 69.42 70.83 72.85 65.6 65.6 67.7
01/11/2018 21:45:43 65.6 66.52 70.72 62.4 62.4 64.5 68.51 71.13 72.85 65.6 65.6 67.7
01/11/2018 21:45:44 68.44 68.68 70.72 62.4 62.5 64.5 68.78 71.59 72.85 65.6 65.6 67.7
01/11/2018 21:45:45 61.44 67.62 70.72 62.4 62.4 64.5 65.11 70.66 72.85 65.6 65.6 67.7
01/11/2018 21:45:46 59.09 64.74 70.72 62.4 62.4 64.5 64.73 68.71 72.85 65.6 65.6 67.7
01/11/2018 21:45:47 60.1 62.22 70.72 62.4 62.4 64.5 64.75 67.7 72.85 65.6 65.6 67.7
01/11/2018 21:45:48 61.3 61.77 70.72 62.4 62.4 64.5 65.3 67.77 72.85 65.6 65.6 67.7
01/11/2018 21:45:49 60.44 61.13 70.72 62.4 62.4 64.5 64.96 67.32 72.85 65.6 65.6 67.7
01/11/2018 21:45:50 56.98 60.77 70.72 62.4 62.4 64.5 63.13 66.99 72.85 65.6 65.6 67.7
01/11/2018 21:45:51 63.65 62.88 69.9 62.4 62.4 64.5 67.23 68.73 72.16 65.6 65.6 67.7
01/11/2018 21:45:52 65.22 64.62 68.68 62.4 62.5 64.5 67.74 69.46 71.59 65.6 65.6 67.7
01/11/2018 21:45:53 66.44 66.38 68.68 62.4 62.5 64.5 67.66 69.89 71.59 65.6 65.6 67.7
01/11/2018 21:45:54 65.32 66.34 68.68 62.5 62.5 64.5 66.41 69.87 71.59 65.6 65.6 67.7
01/11/2018 21:45:55 60.59 65.81 68.68 62.5 62.5 64.5 64.4 69.06 71.59 65.6 65.6 67.7
01/11/2018 21:45:56 60.19 63.21 68.68 62.5 62.5 64.5 64.13 67.63 71.59 65.6 65.6 67.7
01/11/2018 21:45:57 59.41 61.6 68.68 62.5 62.5 64.5 64.15 66.87 71.59 65.7 65.6 67.7
01/11/2018 21:45:58 62.5 62.08 68.68 62.5 62.5 64.5 66.25 67.85 71.59 65.7 65.6 67.7
01/11/2018 21:45:59 58.68 61.48 68.68 62.5 62.4 64.5 63.25 67.39 71.59 65.7 65.6 67.6
01/11/2018 21:46:00 61.69 61.54 68.68 62.5 62.4 64.5 64.43 66.64 71.59 65.7 65.6 67.6
01/11/2018 21:46:01 63.42 63.39 68.68 62.5 62.4 64.5 66.51 67.93 71.59 65.6 65.6 67.6
01/11/2018 21:46:02 59.71 62.43 68.68 62.5 62.4 64.5 63.72 67.69 71.59 65.6 65.6 67.6
01/11/2018 21:46:03 56.68 60.69 68.68 62.5 62.4 64.5 62.76 66.47 71.59 65.6 65.6 67.6
01/11/2018 21:46:04 58.2 59.07 68.68 62.5 62.4 64.5 63.41 65.81 71.59 65.6 65.6 67.6
01/11/2018 21:46:05 61.31 61.27 68.68 62.5 62.4 64.5 64.49 66.49 71.59 65.6 65.6 67.6
01/11/2018 21:46:06 56.3 60.06 68.68 62.5 62.4 64.5 65.66 67.51 71.59 65.6 65.6 67.6
01/11/2018 21:46:07 61.68 60.7 68.68 62.5 62.4 64.5 64.68 67.15 71.59 65.7 65.6 67.6
01/11/2018 21:46:08 61.68 61.69 68.68 62.5 62.4 64.5 65.19 67.37 71.59 65.7 65.6 67.6
01/11/2018 21:46:09 62.71 62.39 68.68 62.4 62.4 64.5 65.37 67.48 71.59 65.6 65.6 67.6
01/11/2018 21:46:10 60.03 61.89 68.68 62.4 62.4 64.5 63.92 67.01 71.59 65.6 65.6 67.6
01/11/2018 21:46:11 56.35 60.66 68.68 62.3 62.4 64.5 62.71 66.28 71.59 65.6 65.6 67.6
01/11/2018 21:46:12 58.83 58.8 68.68 62.3 62.4 64.5 63.4 65.49 71.59 65.6 65.6 67.6
01/11/2018 21:46:13 67.97 66.66 68.68 62.4 62.4 64.5 69.27 70.16 71.59 65.6 65.6 67.6
01/11/2018 21:46:14 65.97 66.68 67.62 62.4 62.4 64.5 68.44 70.75 70.75 65.6 65.6 67.6
01/11/2018 21:46:15 68.07 67.9 67.9 62.4 62.4 64.5 69.1 71.28 71.28 65.6 65.6 67.6
01/11/2018 21:46:16 66.35 67.58 67.9 62.5 62.4 64.5 68.05 70.86 71.28 65.6 65.6 67.6
01/11/2018 21:46:17 61.39 66.69 67.9 62.5 62.4 64.5 64.19 70.34 71.28 65.6 65.6 67.6
01/11/2018 21:46:18 64.49 64.97 67.9 62.5 62.5 64.5 68.24 70.02 71.28 65.7 65.6 67.6
01/11/2018 21:46:19 61.18 64.32 67.9 62.5 62.5 64.5 65.13 69.59 71.28 65.7 65.6 67.6
01/11/2018 21:46:20 62.18 63.06 67.9 62.5 62.5 64.5 65.26 68.25 71.28 65.7 65.6 67.6
01/11/2018 21:46:21 71.23 70.16 70.16 62.6 62.5 64.5 73.7 74.8 74.8 65.7 65.6 67.6
01/11/2018 21:46:22 61.57 69.7 70.16 62.6 62.5 64.5 64.88 74.24 74.8 65.7 65.6 67.6
01/11/2018 21:46:23 66.25 67.39 70.16 62.6 62.5 64.5 68.91 71.93 74.8 65.7 65.6 67.6
01/11/2018 21:46:24 59.16 65.81 70.16 62.6 62.5 64.5 63.65 70.57 74.8 65.7 65.6 67.6
01/11/2018 21:46:25 59.59 63.1 70.16 62.6 62.5 64.5 63.84 68.28 74.8 65.7 65.6 67.6
01/11/2018 21:46:26 63.97 63.64 70.16 62.6 62.5 64.5 67.09 68.86 74.8 65.7 65.6 67.6
01/11/2018 21:46:27 63.94 65.03 70.16 62.6 62.5 64.5 66.81 69.8 74.8 65.7 65.6 67.6
01/11/2018 21:46:28 60.23 63.28 70.16 62.6 62.5 64.5 63.93 68.43 74.8 65.7 65.6 67.6
01/11/2018 21:46:29 64.45 64.58 70.16 62.6 62.5 64.5 66.65 68.8 74.8 65.7 65.6 67.6
01/11/2018 21:46:30 61.99 64.81 70.16 62.6 62.5 64.5 64.99 69.05 74.8 65.7 65.6 67.6
01/11/2018 21:46:31 63.07 63.76 70.16 62.6 62.5 64.5 66.27 68.45 74.8 65.7 65.6 67.6
01/11/2018 21:46:32 64.78 65.44 70.16 62.6 62.5 64.5 66.68 69.47 74.8 65.7 65.6 67.6
01/11/2018 21:46:33 60.47 63.53 70.16 62.6 62.5 64.5 63.77 67.97 74.8 65.7 65.6 67.6
01/11/2018 21:46:34 62.98 63.23 70.16 62.6 62.5 64.5 64.53 66.81 74.8 65.7 65.6 67.6
01/11/2018 21:46:35 57.01 62.94 70.16 62.6 62.5 64.5 63.04 66.69 74.8 65.7 65.6 67.6
01/11/2018 21:46:36 55.01 60.2 70.16 62.6 62.5 64.5 61.96 65.79 74.8 65.7 65.6 67.6
01/11/2018 21:46:37 57.48 57.85 70.16 62.6 62.5 64.5 62.66 64.82 74.8 65.7 65.6 67.6
01/11/2018 21:46:38 61.62 60.56 70.16 62.6 62.5 64.5 64.81 66.24 74.8 65.7 65.6 67.6
01/11/2018 21:46:39 68.46 67.37 70.16 62.7 62.5 64.5 68.87 70.07 74.8 65.8 65.6 67.6
01/11/2018 21:46:40 62.64 66.06 70.16 62.7 62.6 64.5 65.42 69.07 74.8 65.8 65.6 67.6
01/11/2018 21:46:41 58.92 64.08 70.16 62.7 62.6 64.5 63.55 68.04 74.8 65.8 65.6 67.6
01/11/2018 21:46:42 58 61.59 70.16 62.7 62.6 64.5 62.66 66.65 74.8 65.8 65.6 67.6
01/11/2018 21:46:43 59.62 60.14 70.16 62.6 62.6 64.5 63.9 66.07 74.8 65.7 65.7 67.6
01/11/2018 21:46:44 55.45 59.4 70.16 62.6 62.6 64.5 62.79 65.67 74.8 65.7 65.6 67.6
01/11/2018 21:46:45 56.13 57.37 70.16 62.6 62.5 64.5 62.36 65.11 74.8 65.7 65.6 67.6
01/11/2018 21:46:46 56.99 57.02 70.16 62.6 62.5 64.5 62.73 64.79 74.8 65.7 65.6 67.6
01/11/2018 21:46:47 71.12 70.35 70.35 62.7 62.6 64.5 69.65 70.99 74.8 65.7 65.7 67.6
01/11/2018 21:46:48 63.53 69.07 70.35 62.7 62.6 64.5 65.14 70.04 74.8 65.7 65.6 67.6
01/11/2018 21:46:49 62.75 66.58 70.35 62.7 62.6 64.5 65.05 68.54 74.8 65.7 65.6 67.6
01/11/2018 21:46:50 60.33 64.92 70.35 62.6 62.6 64.5 64.51 67.99 74.8 65.7 65.6 67.6
01/11/2018 21:46:51 57.46 62.58 70.35 62.6 62.5 64.5 62.99 67.09 74.24 65.7 65.6 67.6
01/11/2018 21:46:52 63.18 62.79 70.35 62.6 62.5 64.5 65.14 66.97 71.93 65.7 65.6 67.6
01/11/2018 21:46:53 60.7 61.77 70.35 62.6 62.5 64.5 64.19 66.64 70.99 65.7 65.6 67.6
01/11/2018 21:46:54 61.88 62.28 70.35 62.6 62.5 64.5 64.6 66.74 70.99 65.7 65.6 67.6
01/11/2018 21:46:55 67.39 66.79 70.35 62.7 62.5 64.5 68.47 69.81 70.99 65.7 65.6 67.6
01/11/2018 21:46:56 57.73 65.34 70.35 62.7 62.5 64.5 63.86 69.05 70.99 65.7 65.6 67.6
01/11/2018 21:46:57 60.54 62.17 70.35 62.7 62.5 64.5 63.96 67.33 70.99 65.7 65.6 67.6
01/11/2018 21:46:58 60.76 61.33 70.35 62.7 62.5 64.5 64.06 66.43 70.99 65.7 65.6 67.6
01/11/2018 21:46:59 61.5 61.31 70.35 62.7 62.5 64.5 64.72 66.56 70.99 65.7 65.6 67.6
01/11/2018 21:47:00 58.96 61.3 70.35 62.7 62.5 64.5 63.21 66.56 70.99 65.7 65.6 67.6
01/11/2018 21:47:01 57.4 60.16 70.35 62.7 62.5 64.5 63.32 65.88 70.99 65.7 65.6 67.6
01/11/2018 21:47:02 58.37 58.73 70.35 62.7 62.5 64.5 63.53 65.72 70.99 65.7 65.6 67.6
01/11/2018 21:47:03 62.27 61.42 70.35 62.7 62.5 64.4 65.5 66.92 70.99 65.7 65.6 67.6
01/11/2018 21:47:04 59.29 61.33 70.35 62.7 62.5 64.4 64.29 66.95 70.99 65.7 65.6 67.6
01/11/2018 21:47:05 57.02 59.92 70.35 62.7 62.4 64.4 63.39 66.45 70.99 65.7 65.5 67.6
01/11/2018 21:47:06 57.44 58.31 70.35 62.7 62.4 64.4 63.38 65.79 70.99 65.7 65.5 67.6
01/11/2018 21:47:07 68.27 67.4 70.35 62.7 62.4 64.4 67.7 69.19 70.99 65.7 65.5 67.6
01/11/2018 21:47:08 61.38 67.29 70.35 62.7 62.4 64.4 64.23 69.09 70.99 65.7 65.5 67.6
01/11/2018 21:47:09 59.68 64.51 70.35 62.7 62.4 64.4 63.27 67.48 70.99 65.7 65.5 67.6
01/11/2018 21:47:10 62.72 63.53 70.35 62.7 62.4 64.4 68.64 70.09 70.99 65.7 65.5 67.6
01/11/2018 21:47:11 56.21 62.28 70.35 62.7 62.4 64.4 62.59 69.22 70.99 65.7 65.5 67.6
01/11/2018 21:47:12 57.9 59.49 70.35 62.7 62.4 64.4 62.79 66.93 70.99 65.7 65.5 67.6
01/11/2018 21:47:13 60.56 60.08 70.35 62.7 62.4 64.4 66.78 68.17 70.99 65.7 65.5 67.6
01/11/2018 21:47:14 60.32 60.76 70.35 62.7 62.4 64.4 68.33 69.7 70.99 65.7 65.5 67.6
01/11/2018 21:47:15 60.95 60.84 70.35 62.7 62.4 64.4 69.12 70.68 70.99 65.8 65.5 67.6
01/11/2018 21:47:16 59.55 60.58 70.35 62.7 62.4 64.4 70.24 71.74 71.74 65.8 65.5 67.6
01/11/2018 21:47:17 61.85 61.34 69.07 62.7 62.4 64.4 69.97 72.02 72.02 65.8 65.5 67.6
01/11/2018 21:47:18 61.88 61.88 67.4 62.7 62.4 64.4 69.11 71.85 72.02 65.8 65.6 67.6
01/11/2018 21:47:19 60.95 61.61 67.4 62.6 62.4 64.4 68.5 71.33 72.02 65.8 65.6 67.6
01/11/2018 21:47:20 62.67 62.33 67.4 62.6 62.4 64.4 69.3 71.23 72.02 65.8 65.6 67.6
01/11/2018 21:47:21 61.85 62.41 67.4 62.6 62.4 64.4 68.66 71.24 72.02 65.9 65.6 67.6
01/11/2018 21:47:22 60.95 61.98 67.4 62.6 62.4 64.4 68.35 70.92 72.02 65.9 65.6 67.6
01/11/2018 21:47:23 62.56 62.73 67.4 62.6 62.4 64.4 68.93 70.93 72.02 65.9 65.6 67.6
01/11/2018 21:47:24 61.02 61.91 67.4 62.6 62.4 64.4 68.59 70.78 72.02 65.9 65.6 67.6
01/11/2018 21:47:25 60.87 61.68 67.4 62.5 62.4 64.4 68.11 70.78 72.02 65.8 65.6 67.6
01/11/2018 21:47:26 59.62 61.17 67.4 62.3 62.4 64.4 68.24 70.61 72.02 65.8 65.6 67.6
01/11/2018 21:47:27 60.83 60.72 67.4 62.3 62.4 64.4 68.67 70.57 72.02 65.7 65.6 67.6
01/11/2018 21:47:28 69.87 69.1 69.1 62.3 62.4 64.4 70.7 72.69 72.69 65.8 65.6 67.6
01/11/2018 21:47:29 61.25 67.05 69.1 62.3 62.4 64.4 67.36 71.54 72.69 65.8 65.6 67.6
01/11/2018 21:47:30 62.27 64.47 69.1 62.3 62.4 64.4 67.4 70.32 72.69 65.8 65.6 67.6
01/11/2018 21:47:31 61.18 63.24 69.1 62.3 62.4 64.4 66.91 69.81 72.69 65.8 65.6 67.6
01/11/2018 21:47:32 61.17 62.1 69.1 62.3 62.4 64.4 67.16 69.39 72.69 65.8 65.6 67.6
01/11/2018 21:47:33 59.65 61.69 69.1 62.3 62.4 64.4 67.06 69.22 72.69 65.8 65.6 67.6
01/11/2018 21:47:34 58.88 60.54 69.1 62.3 62.4 64.4 66.54 69.22 72.69 65.8 65.6 67.6
01/11/2018 21:47:35 60 60.11 69.1 62.3 62.4 64.4 67.51 69.26 72.69 65.8 65.6 67.6
01/11/2018 21:47:36 60.22 60.42 69.1 62.3 62.4 64.4 67.58 69.62 72.69 65.8 65.6 67.6
01/11/2018 21:47:37 60.51 60.64 69.1 62.3 62.4 64.4 68.03 69.95 72.69 65.8 65.6 67.6
01/11/2018 21:47:38 59.84 60.47 69.1 62.3 62.4 64.4 67.21 69.83 72.69 65.8 65.6 67.6
01/11/2018 21:47:39 61.09 61 69.1 62.3 62.4 64.4 67.4 69.68 72.69 65.8 65.6 67.6
01/11/2018 21:47:40 59 60.46 69.1 62.3 62.4 64.4 66.82 69.38 72.69 65.8 65.6 67.6
01/11/2018 21:47:41 60.17 60.21 69.1 62.3 62.4 64.4 67.06 69.3 72.69 65.9 65.6 67.6
01/11/2018 21:47:42 60.24 60.43 69.1 62.3 62.4 64.4 66.97 69.13 72.69 65.9 65.6 67.6
01/11/2018 21:47:43 61.66 61.44 69.1 62.3 62.4 64.4 67.05 69.18 72.69 65.9 65.6 67.6
01/11/2018 21:47:44 60.78 61.32 69.1 62.3 62.4 64.4 67.35 69.4 72.69 65.9 65.6 67.6
01/11/2018 21:47:45 60.35 60.8 69.1 62.3 62.4 64.4 67.55 69.54 72.69 65.9 65.6 67.6
01/11/2018 21:47:46 61.4 61.39 69.1 62.3 62.4 64.4 67.86 69.77 72.69 65.9 65.6 67.6
01/11/2018 21:47:47 64.12 63.33 69.1 62.3 62.4 64.4 68.57 70.35 72.69 65.9 65.6 67.6
01/11/2018 21:47:48 61.09 63.16 69.1 62.3 62.4 64.4 67.86 70.31 72.69 65.9 65.7 67.6
01/11/2018 21:47:49 61.02 61.9 69.1 62.3 62.4 64.4 67.67 70.03 72.69 65.9 65.7 67.6
01/11/2018 21:47:50 59.88 61.32 69.1 62.3 62.4 64.4 67.16 69.79 72.69 65.9 65.7 67.6
01/11/2018 21:47:51 59.31 60.42 69.1 62.3 62.4 64.4 66.94 69.44 72.69 65.9 65.7 67.6
01/11/2018 21:47:52 59.9 60.03 69.1 62.2 62.4 64.4 67.12 69.21 72.69 65.9 65.7 67.6
01/11/2018 21:47:53 59.39 60.11 69.1 62.2 62.4 64.4 66.89 69.21 72.69 65.9 65.7 67.6
01/11/2018 21:47:54 59.17 59.68 69.1 62.2 62.4 64.4 67.12 69.18 72.69 65.9 65.7 67.6
01/11/2018 21:47:55 60.69 60.29 69.1 62.2 62.4 64.4 67.94 69.64 72.69 65.9 65.7 67.6
01/11/2018 21:47:56 60.78 60.59 69.1 62.2 62.4 64.4 67.71 69.76 72.69 66 65.7 67.6
01/11/2018 21:47:57 64.11 63.2 69.1 62.2 62.4 64.4 69.06 70.7 72.69 66 65.7 67.6
01/11/2018 21:47:58 62.63 63.3 67.05 62.2 62.4 64.4 68.42 70.75 71.54 66 65.7 67.6
01/11/2018 21:47:59 62.12 62.99 64.47 62.3 62.4 64.4 67.94 70.55 70.75 66 65.7 67.6
01/11/2018 21:48:00 63.31 63.09 63.33 62.3 62.4 64.4 68.77 70.76 70.76 66 65.7 67.6
01/11/2018 21:48:01 60.58 62.9 63.33 62.3 62.4 64.4 67.61 70.46 70.76 66 65.7 67.6
01/11/2018 21:48:02 62.81 63.16 63.33 62.3 62.4 64.4 67.59 70.14 70.76 66 65.7 67.6
01/11/2018 21:48:03 61.75 62.06 63.33 62.3 62.4 64.4 67.86 69.87 70.76 66.1 65.7 67.6
01/11/2018 21:48:04 59.71 62.07 63.33 62.3 62.4 64.4 67.44 69.96 70.76 66.1 65.7 67.6
01/11/2018 21:48:05 60.11 60.74 63.33 62.3 62.4 64.4 67.7 69.76 70.76 66.1 65.7 67.6
01/11/2018 21:48:06 64.54 63.78 63.78 62.3 62.4 64.4 68.89 70.62 70.76 66.1 65.7 67.6
01/11/2018 21:48:07 62.1 63.72 63.78 62.3 62.4 64.4 68.76 70.84 70.84 66.1 65.7 67.6
01/11/2018 21:48:08 62.81 63.16 63.78 62.3 62.4 64.4 68.78 70.99 70.99 66.1 65.7 67.6
01/11/2018 21:48:09 62.6 63.08 63.78 62.3 62.4 64.4 68 70.74 70.99 66.2 65.7 67.6
01/11/2018 21:48:10 60.07 62.57 63.78 62.3 62.4 64.4 67.2 70.22 70.99 66.2 65.7 67.6
01/11/2018 21:48:11 61.47 61.44 63.78 62.3 62.4 64.4 68.14 70.07 70.99 66.2 65.7 67.6
01/11/2018 21:48:12 62.1 62.07 63.78 62.3 62.4 64.4 68.2 70.36 70.99 66.2 65.7 67.6
01/11/2018 21:48:13 63.06 62.85 63.78 62.3 62.4 64.4 68.67 70.55 70.99 66.2 65.7 67.6
01/11/2018 21:48:14 63.64 64.17 64.17 62.4 62.4 64.4 69.38 71.55 71.55 66.2 65.8 67.6
01/11/2018 21:48:15 60.16 63.16 64.17 62.3 62.4 64.4 68.17 70.95 71.55 66.2 65.8 67.6
01/11/2018 21:48:16 64.37 64.52 64.52 62.3 62.4 64.4 68.99 71.23 71.55 66.2 65.8 67.6
01/11/2018 21:48:17 63.18 65.23 65.23 62.2 62.4 64.4 68.09 71.5 71.55 66.2 65.8 67.6
01/11/2018 21:48:18 62.2 63.53 65.23 62.2 62.4 64.4 67.58 70.52 71.55 66.2 65.8 67.6
01/11/2018 21:48:19 62.34 62.69 65.23 62.2 62.4 64.4 68.36 70.25 71.55 66.2 65.8 67.6
01/11/2018 21:48:20 65.64 64.91 65.23 62.2 62.4 64.4 69.2 71 71.55 66.2 65.8 67.6
01/11/2018 21:48:21 66.94 66.14 66.14 62.3 62.4 64.4 71.15 72.62 72.62 66.3 65.8 67.6
01/11/2018 21:48:22 69.06 68.27 68.27 62.1 62.4 64.4 73.88 74.89 74.89 66.3 65.8 67.6
01/11/2018 21:48:23 62.58 67.93 68.27 62.1 62.4 64.4 68.81 74.6 74.89 66.3 65.8 67.6
01/11/2018 21:48:24 64.84 65.68 68.27 62.1 62.4 64.4 69.41 72.72 74.89 66.3 65.8 67.6
01/11/2018 21:48:25 67.62 67.03 68.27 62.2 62.5 64.4 71.32 73.04 74.89 66.3 65.8 67.6
01/11/2018 21:48:26 62.27 66.94 68.27 62.2 62.5 64.4 68.27 72.99 74.89 66.4 65.8 67.6
01/11/2018 21:48:27 59.75 64.42 68.27 62.2 62.5 64.4 66.84 71.41 74.89 66.4 65.8 67.6
01/11/2018 21:48:28 63.74 63.34 68.27 62.2 62.5 64.4 68.1 70.27 74.89 66.4 65.8 67.6
01/11/2018 21:48:29 63.59 63.86 68.27 62.2 62.4 64.4 68.62 70.5 74.89 66.4 65.8 67.6
01/11/2018 21:48:30 62.37 63.55 68.27 62.2 62.4 64.4 68.32 70.78 74.89 66.4 65.9 67.6
01/11/2018 21:48:31 61 62.63 68.27 62.2 62.4 64.4 67.56 70.25 74.89 66.4 65.9 67.6
01/11/2018 21:48:32 65.09 64.42 68.27 62.3 62.4 64.4 69.43 71.04 74.89 66.4 65.9 67.6
01/11/2018 21:48:33 64.5 64.77 68.27 62.3 62.4 64.4 69.35 71.39 74.89 66.4 65.9 67.6
01/11/2018 21:48:34 62.15 64.06 68.27 62.3 62.4 64.4 67.84 71.05 74.89 66.5 65.9 67.6
01/11/2018 21:48:35 60.85 63.01 68.27 62.3 62.4 64.4 67.88 70.38 74.89 66.5 65.9 67.6
01/11/2018 21:48:36 59.78 61.67 68.27 62.3 62.4 64.4 67.96 70.12 74.89 66.5 65.9 67.6
01/11/2018 21:48:37 60.57 60.7 68.27 62.3 62.4 64.4 67.67 70.2 74.89 66.5 65.9 67.6
01/11/2018 21:48:38 62.94 62.29 68.27 62.3 62.4 64.4 67.98 70.06 74.89 66.5 65.9 67.6
01/11/2018 21:48:39 61.62 62.11 68.27 62.3 62.4 64.4 67.75 69.86 74.89 66.5 65.9 67.6
01/11/2018 21:48:40 62.78 63.03 68.27 62.3 62.4 64.4 68.28 70.22 74.89 66.5 65.9 67.6
01/11/2018 21:48:41 63.72 63.92 68.27 62.3 62.4 64.4 68.39 70.49 74.89 66.5 65.9 67.6
01/11/2018 21:48:42 61.69 63.01 68.27 62.3 62.4 64.4 66.95 70.23 74.89 66.5 65.9 67.6
01/11/2018 21:48:43 61.28 62.18 68.27 62.3 62.4 64.4 67.61 69.68 74.89 66.6 65.9 67.6
01/11/2018 21:48:44 58.56 61.51 68.27 62.3 62.4 64.4 67.14 69.68 74.89 66.6 65.9 67.6
01/11/2018 21:48:45 58.11 59.89 68.27 62.3 62.4 64.4 66.3 69.24 74.89 66.6 65.9 67.6
01/11/2018 21:48:46 60.72 60.13 68.27 62.3 62.4 64.4 67.32 69.08 74.89 66.6 65.9 67.6
01/11/2018 21:48:47 64.3 63.41 68.27 62.3 62.4 64.4 68.95 70.51 74.89 66.6 65.9 67.6
01/11/2018 21:48:48 65.7 64.96 68.27 62.4 62.5 64.4 69.97 71.44 74.89 66.6 65.9 67.6
01/11/2018 21:48:49 64.15 64.94 68.27 62.4 62.5 64.4 68.51 71.39 74.89 66.6 65.9 67.6
01/11/2018 21:48:50 62.79 64.34 68.27 62.4 62.5 64.4 68.18 70.84 74.89 66.6 65.9 67.6
01/11/2018 21:48:51 64.46 64.79 68.27 62.4 62.5 64.4 67.96 70.77 74.89 66.7 65.9 67.6
01/11/2018 21:48:52 60.13 63.87 67.93 62.4 62.5 64.4 64.48 69.89 74.6 66.6 65.9 67.6
01/11/2018 21:48:53 60.05 61.78 67.03 62.4 62.5 64.4 64.78 68.04 73.04 66.6 65.9 67.6
01/11/2018 21:48:54 65.52 64.76 67.03 62.4 62.5 64.4 69.47 70.8 73.04 66.7 65.9 67.6
01/11/2018 21:48:55 62.84 64.44 66.94 62.4 62.5 64.4 66.38 70.4 72.99 66.7 65.9 67.6
01/11/2018 21:48:56 67.82 67.41 67.41 62.4 62.5 64.4 70.33 72.12 72.12 66.7 65.9 67.6
01/11/2018 21:48:57 62.56 67.4 67.41 62.4 62.5 64.4 65.62 72.12 72.12 66.7 65.9 67.6
01/11/2018 21:48:58 63.42 65.02 67.41 62.4 62.5 64.4 65.7 69.83 72.12 66.6 65.9 67.6
01/11/2018 21:48:59 62.08 64.08 67.41 62.4 62.5 64.4 65 68.6 72.12 66.6 65.9 67.6
01/11/2018 21:49:00 60.99 62.93 67.41 62.4 62.5 64.4 65.3 67.68 72.12 66.6 65.9 67.6
01/11/2018 21:49:01 59.44 61.74 67.41 62.4 62.5 64.4 64.56 67.38 72.12 66.6 65.9 67.6
01/11/2018 21:49:02 58.86 60.32 67.41 62.4 62.5 64.4 64.14 66.83 72.12 66.6 65.9 67.6
01/11/2018 21:49:03 63.94 63.32 67.41 62.4 62.5 64.4 67.5 68.98 72.12 66.6 65.9 67.6
01/11/2018 21:49:04 60.43 63.35 67.41 62.4 62.5 64.4 64.37 68.96 72.12 66.6 65.9 67.6
01/11/2018 21:49:05 61.03 61.75 67.41 62.4 62.5 64.4 64.93 67.54 72.12 66.6 65.9 67.6
01/11/2018 21:49:06 60.95 61.41 67.41 62.4 62.4 64.4 64.94 67.25 72.12 66.6 65.9 67.6
01/11/2018 21:49:07 62.22 61.92 67.41 62.4 62.4 64.4 66.45 68.23 72.12 66.6 65.9 67.6
01/11/2018 21:49:08 63 62.78 67.41 62.4 62.4 64.4 66.28 68.21 72.12 66.6 65.9 67.6
01/11/2018 21:49:09 66.12 65.59 67.41 62.4 62.4 64.4 68.94 70.36 72.12 66.7 65.9 67.6
01/11/2018 21:49:10 61.39 65.57 67.41 62.4 62.4 64.4 64.51 70.34 72.12 66.7 65.9 67.6
01/11/2018 21:49:11 60.29 63.44 67.41 62.4 62.4 64.4 63.14 68.31 72.12 66.7 65.9 67.6
01/11/2018 21:49:12 57.8 61.67 67.41 62.4 62.4 64.4 62.57 66.59 72.12 66.7 65.9 67.6
01/11/2018 21:49:13 56.91 59.55 67.41 62.4 62.4 64.4 62.85 65.41 72.12 66.7 65.9 67.6
01/11/2018 21:49:14 56.17 58.24 67.41 62.4 62.4 64.4 63.23 65.26 72.12 66.7 65.9 67.6
01/11/2018 21:49:15 56.86 57.09 67.41 62.4 62.4 64.4 63.35 65.39 72.12 66.7 65.9 67.6
01/11/2018 21:49:16 55.83 57.07 67.41 62.4 62.4 64.4 62.65 65.54 72.12 66.7 65.9 67.6
01/11/2018 21:49:17 57.81 57.44 67.41 62.4 62.4 64.4 63.34 65.25 72.12 66.6 65.9 67.6
01/11/2018 21:49:18 66.04 65.76 67.41 62.4 62.4 64.4 67.64 69.45 72.12 66.7 65.9 67.6
01/11/2018 21:49:19 62.74 66.25 67.41 62.4 62.4 64.4 65.68 69.86 72.12 66.7 65.9 67.6
01/11/2018 21:49:20 61.94 64.03 67.41 62.4 62.4 64.4 65.26 68.25 72.12 66.7 65.9 67.6
01/11/2018 21:49:21 60.5 62.56 67.41 62.4 62.4 64.4 65.45 67.8 72.12 66.7 65.9 67.6
01/11/2018 21:49:22 57.92 61.36 67.41 62.4 62.4 64.4 63.77 67.53 72.12 66.7 65.9 67.6
01/11/2018 21:49:23 61.6 61.55 67.41 62.4 62.4 64.4 65.94 67.78 72.12 66.7 65.9 67.6
01/11/2018 21:49:24 60.1 60.88 67.41 62.4 62.4 64.4 64.61 67.47 72.12 66.7 65.9 67.6
01/11/2018 21:49:25 58.61 60.56 67.41 62.4 62.4 64.4 63.96 66.94 72.12 66.7 65.9 67.6
01/11/2018 21:49:26 58.13 59.39 67.4 62.4 62.4 64.4 63.68 66.34 72.12 66.7 65.9 67.6
01/11/2018 21:49:27 63.6 62.54 66.25 62.4 62.4 64.4 67.39 68.41 70.36 66.7 65.9 67.6
01/11/2018 21:49:28 57.34 62.09 66.25 62.4 62.4 64.4 63.74 68.33 70.36 66.7 65.9 67.6
01/11/2018 21:49:29 58.33 59.7 66.25 62.4 62.4 64.4 64.47 66.87 70.36 66.7 65.9 67.6
01/11/2018 21:49:30 61.13 60.73 66.25 62.4 62.4 64.4 65.78 67.51 70.36 66.7 65.9 67.6
01/11/2018 21:49:31 72.05 70.86 70.86 62.6 62.5 64.4 72.93 73.93 73.93 66.7 65.9 67.6
01/11/2018 21:49:32 62.45 70.44 70.86 62.6 62.5 64.4 65.69 73.54 73.93 66.7 65.9 67.6
01/11/2018 21:49:33 62.36 67.15 70.86 62.6 62.5 64.4 66.81 70.83 73.93 66.7 65.9 67.6
01/11/2018 21:49:34 62.44 65.02 70.86 62.6 62.5 64.4 66.44 69.91 73.93 66.7 65.9 67.6
01/11/2018 21:49:35 61.54 63.8 70.86 62.6 62.5 64.4 65.94 69.22 73.93 66.7 65.9 67.6
01/11/2018 21:49:36 57.08 62 70.86 62.6 62.5 64.4 63.88 68.13 73.93 66.7 65.9 67.6
01/11/2018 21:49:37 58.71 59.53 70.86 62.6 62.5 64.4 63.42 66.82 73.93 66.7 65.9 67.6
01/11/2018 21:49:38 55.87 59.22 70.86 62.6 62.5 64.4 62.94 66.01 73.93 66.7 65.9 67.6
01/11/2018 21:49:39 57.29 57.54 70.86 62.5 62.5 64.4 63.7 65.64 73.93 66.7 65.9 67.6
01/11/2018 21:49:40 56.11 57.39 70.86 62.5 62.5 64.4 63.13 65.67 73.93 66.7 65.9 67.6
01/11/2018 21:49:41 56.5 56.88 70.86 62.5 62.5 64.4 63.57 65.6 73.93 66.7 65.9 67.6
01/11/2018 21:49:42 61.06 60.24 70.86 62.5 62.5 64.4 65.53 67.07 73.93 66.7 65.9 67.6
01/11/2018 21:49:43 59.46 60.03 70.86 62.6 62.5 64.4 64.7 67.01 73.93 66.7 65.9 67.6
01/11/2018 21:49:44 62.84 62.43 70.86 62.6 62.5 64.4 67.34 68.96 73.93 66.7 65.9 67.6
01/11/2018 21:49:45 62.24 62.84 70.86 62.6 62.5 64.4 66.65 69.17 73.93 66.7 65.9 67.6
01/11/2018 21:49:46 64.81 64.3 70.86 62.6 62.5 64.4 67.61 69.49 73.93 66.7 65.9 67.6
01/11/2018 21:49:47 63.2 64.7 70.86 62.6 62.5 64.4 66.43 69.64 73.93 66.8 65.9 67.6
01/11/2018 21:49:48 65.68 65.71 70.86 62.6 62.5 64.4 67.99 70.03 73.93 66.8 66 67.6
01/11/2018 21:49:49 64.18 64.68 70.86 62.6 62.5 64.4 67.57 69.83 73.93 66.8 66 67.6
01/11/2018 21:49:50 61.62 64.77 70.86 62.6 62.5 64.4 65.67 69.89 73.93 66.8 66 67.6
01/11/2018 21:49:51 57.96 62.92 70.86 62.6 62.5 64.4 62.8 68.51 73.93 66.8 66 67.6
01/11/2018 21:49:52 63.05 62.67 70.86 62.6 62.5 64.4 66.11 67.84 73.93 66.8 66 67.6
01/11/2018 21:49:53 64.21 64.23 70.86 62.6 62.5 64.4 67.05 68.88 73.93 66.8 66 67.6
01/11/2018 21:49:54 66.85 66.74 70.86 62.7 62.5 64.4 68.64 70.67 73.93 66.8 66 67.6
01/11/2018 21:49:55 72.22 71.71 71.71 62.8 62.6 64.4 70.74 72.62 73.93 66.8 66 67.6
01/11/2018 21:49:56 61.19 71.24 71.71 62.8 62.6 64.4 65.73 72.24 73.93 66.8 66 67.6
01/11/2018 21:49:57 61.18 67.65 71.71 62.8 62.6 64.4 64.91 70.03 73.93 66.8 66 67.6
01/11/2018 21:49:58 61.22 64.72 71.71 62.8 62.6 64.4 64.21 68.26 73.93 66.8 66 67.6
01/11/2018 21:49:59 61.55 62.88 71.71 62.8 62.6 64.4 65.08 67.23 73.93 66.8 66 67.6
01/11/2018 21:50:00 59.49 62.22 71.71 62.8 62.6 64.4 63.56 67.19 73.93 66.8 66 67.6
01/11/2018 21:50:01 56.71 60.76 71.71 62.8 62.6 64.4 62.64 66.23 73.54 66.8 66 67.6
01/11/2018 21:50:02 59.22 59.81 71.71 62.8 62.6 64.4 62.88 65.55 72.62 66.8 66 67.6
01/11/2018 21:50:03 56.85 58.93 71.71 62.8 62.6 64.4 63.11 65.23 72.62 66.8 66 67.6
01/11/2018 21:50:04 57.41 57.96 71.71 62.8 62.6 64.4 63.26 65.49 72.62 66.8 66 67.6
01/11/2018 21:50:05 56.53 57.52 71.71 62.8 62.6 64.4 62.58 65.16 72.62 66.8 66 67.6
01/11/2018 21:50:06 58.61 58.74 71.71 62.8 62.6 64.4 63.62 65.68 72.62 66.8 66 67.6
01/11/2018 21:50:07 59.07 59.17 71.71 62.8 62.6 64.4 64.3 66.3 72.62 66.8 66 67.6
01/11/2018 21:50:08 61.99 61.37 71.71 62.8 62.6 64.4 64.8 66.71 72.62 66.8 66 67.6
01/11/2018 21:50:09 63.61 64.49 71.71 62.8 62.6 64.4 65.15 68.23 72.62 66.8 66 67.6
01/11/2018 21:50:10 61.63 62.24 71.71 62.8 62.6 64.4 64.99 67.21 72.62 66.8 66 67.6
01/11/2018 21:50:11 65.46 65.09 71.71 62.8 62.6 64.4 67.3 68.92 72.62 66.8 66 67.6
01/11/2018 21:50:12 54.92 63.7 71.71 62.8 62.6 64.4 62.32 68.13 72.62 66.8 66 67.6
01/11/2018 21:50:13 55.7 60.26 71.71 62.8 62.6 64.4 62.53 66.1 72.62 66.8 66 67.6
01/11/2018 21:50:14 56.98 58.12 71.71 62.8 62.6 64.4 63.12 65.4 72.62 66.8 66 67.6
01/11/2018 21:50:15 59.36 59.22 71.71 62.8 62.6 64.4 63.68 65.75 72.62 66.8 66 67.6
01/11/2018 21:50:16 59.07 59.7 71.71 62.8 62.6 64.4 63.82 66.08 72.62 66.8 66 67.6
01/11/2018 21:50:17 57.79 58.87 71.71 62.7 62.6 64.4 63.32 65.69 72.62 66.8 66 67.6
01/11/2018 21:50:18 61.75 61.03 71.71 62.7 62.6 64.4 64.99 66.69 72.62 66.8 66 67.6
01/11/2018 21:50:19 59.11 60.98 71.71 62.7 62.5 64.4 64.13 66.69 72.62 66.8 66 67.6
01/11/2018 21:50:20 58.39 59.85 71.71 62.7 62.5 64.4 63.29 66.27 72.62 66.8 65.9 67.6
01/11/2018 21:50:21 58.18 58.93 71.71 62.6 62.5 64.4 63.17 65.62 72.62 66.8 65.9 67.6
01/11/2018 21:50:22 56.95 58.51 71.71 62.6 62.5 64.4 62.49 65.37 72.62 66.8 65.9 67.6
01/11/2018 21:50:23 55.6 57.58 71.71 62.6 62.5 64.4 62.43 64.94 72.62 66.8 65.9 67.6
01/11/2018 21:50:24 60.35 59.6 71.71 62.6 62.5 64.4 64.08 65.79 72.62 66.8 65.9 67.6
01/11/2018 21:50:25 60.88 60.79 71.24 62.6 62.5 64.4 63.57 65.75 72.24 66.7 65.9 67.6
01/11/2018 21:50:26 57.24 61.06 67.65 62.6 62.5 64.4 61.96 65.81 70.03 66.7 65.9 67.6
01/11/2018 21:50:27 57.13 58.66 65.09 62.6 62.5 64.4 62.89 64.98 68.92 66.7 65.9 67.6
01/11/2018 21:50:28 59.52 59.16 65.09 62.6 62.5 64.4 65.45 66.68 68.92 66.7 65.9 67.6
01/11/2018 21:50:29 60.54 60.43 65.09 62.6 62.5 64.4 63.98 66.67 68.92 66.7 65.9 67.6
01/11/2018 21:50:30 61.62 61.42 65.09 62.6 62.5 64.4 65.12 66.98 68.92 66.7 65.9 67.6
01/11/2018 21:50:31 62.05 61.87 65.09 62.6 62.5 64.4 65.68 67.46 68.92 66.7 65.9 67.6
01/11/2018 21:50:32 65.89 64.83 65.09 62.6 62.5 64.4 68.56 69.7 69.7 66.7 65.9 67.6
01/11/2018 21:50:33 63.89 65.19 65.19 62.6 62.5 64.4 66.59 69.75 69.75 66.7 65.9 67.6
01/11/2018 21:50:34 62.68 64.08 65.19 62.6 62.5 64.4 66.48 69.03 69.75 66.8 65.9 67.6
01/11/2018 21:50:35 64.12 63.89 65.19 62.6 62.5 64.4 66.79 68.85 69.75 66.8 65.9 67.6
01/11/2018 21:50:36 66.17 65.81 65.81 62.7 62.5 64.4 67.43 69.35 69.75 66.8 65.9 67.6
01/11/2018 21:50:37 64.03 66.14 66.14 62.7 62.5 64.4 66.17 69.54 69.75 66.8 65.9 67.6
01/11/2018 21:50:38 63.02 64.39 66.14 62.7 62.5 64.4 65.52 68.4 69.75 66.8 65.9 67.6
01/11/2018 21:50:39 64.27 64.35 66.14 62.7 62.5 64.4 67.01 68.85 69.75 66.8 65.9 67.6
01/11/2018 21:50:40 67.28 66.46 66.46 62.7 62.5 64.4 68.88 70.33 70.33 66.8 65.9 67.6
01/11/2018 21:50:41 61.65 66.44 66.46 62.7 62.5 64.4 65.25 70.36 70.36 66.8 65.9 67.6
01/11/2018 21:50:42 58.58 63.83 66.46 62.7 62.5 64.4 63.4 68.41 70.36 66.8 65.9 67.6
01/11/2018 21:50:43 58.12 61.59 66.46 62.7 62.5 64.4 63.09 66.97 70.36 66.8 65.9 67.6
01/11/2018 21:50:44 58.24 59.37 66.46 62.6 62.5 64.4 62.94 65.65 70.36 66.7 65.9 67.6
01/11/2018 21:50:45 56.01 58.66 66.46 62.6 62.5 64.4 60.85 65.17 70.36 66.7 65.9 67.6
01/11/2018 21:50:46 60.33 59.96 66.46 62.6 62.5 64.4 64.24 65.7 70.36 66.7 65.9 67.6
01/11/2018 21:50:47 57.48 58.99 66.46 62.6 62.5 64.4 62.4 65.32 70.36 66.7 65.9 67.6
01/11/2018 21:50:48 56.25 57.93 66.46 62.6 62.5 64.4 62.08 64.59 70.36 66.7 65.9 67.6
01/11/2018 21:50:49 60.76 60.14 66.46 62.6 62.5 64.4 63.97 65.76 70.36 66.7 65.9 67.6
01/11/2018 21:50:50 63.71 63.13 66.46 62.6 62.5 64.4 65.17 66.83 70.36 66.7 65.9 67.6
01/11/2018 21:50:51 57.15 63.12 66.46 62.6 62.5 64.4 62.5 66.83 70.36 66.7 65.9 67.6
01/11/2018 21:50:52 61.19 61.1 66.46 62.6 62.5 64.4 64.77 66.28 70.36 66.7 65.9 67.6
01/11/2018 21:50:53 60.99 61.65 66.46 62.6 62.5 64.4 63.54 66.25 70.36 66.7 65.9 67.6
01/11/2018 21:50:54 60.05 61.62 66.46 62.5 62.5 64.4 63.19 66.1 70.36 66.7 65.9 67.6
01/11/2018 21:50:55 59.67 60.08 66.46 62.5 62.5 64.4 64.01 65.94 70.36 66.7 65.9 67.6
01/11/2018 21:50:56 61.53 61.5 66.46 62.5 62.5 64.4 63.71 65.98 70.36 66.7 65.9 67.6
01/11/2018 21:50:57 64.08 63.46 66.46 62.6 62.5 64.4 65.44 67.09 70.36 66.7 65.9 67.6
01/11/2018 21:50:58 63.77 63.6 66.46 62.6 62.5 64.4 65.73 67.52 70.36 66.7 65.9 67.6
01/11/2018 21:50:59 61.03 63.44 66.46 62.6 62.5 64.4 64.45 67.58 70.36 66.7 65.9 67.6
01/11/2018 21:51:00 65.4 64.69 66.46 62.6 62.5 64.4 68.79 69.86 70.36 66.7 65.9 67.6
01/11/2018 21:51:01 58.72 64 66.46 62.6 62.5 64.4 63.13 69.21 70.36 66.7 65.9 67.6
01/11/2018 21:51:02 58.56 61.88 66.46 62.6 62.5 64.4 63.07 67.49 70.36 66.7 65.9 67.6
01/11/2018 21:51:03 62.82 62.37 66.46 62.6 62.5 64.4 65.49 67.32 70.36 66.7 65.9 67.6
01/11/2018 21:51:04 65.35 64.46 66.46 62.6 62.5 64.4 67.29 68.74 70.36 66.7 65.9 67.6
01/11/2018 21:51:05 62.88 64.41 66.46 62.6 62.5 64.4 66.01 68.69 70.36 66.7 65.9 67.6
01/11/2018 21:51:06 63.4 63.97 66.46 62.6 62.5 64.4 66.65 68.96 70.36 66.7 65.9 67.6
01/11/2018 21:51:07 64.06 64.67 66.46 62.6 62.5 64.4 66.43 69.34 70.36 66.7 65.9 67.6
01/11/2018 21:51:08 63.72 64.03 66.46 62.6 62.5 64.4 65.76 68.43 70.36 66.7 65.9 67.6
01/11/2018 21:51:09 61.43 63.9 66.46 62.6 62.5 64.4 65.16 68.21 70.36 66.7 65.9 67.6
01/11/2018 21:51:10 59.73 62.32 66.44 62.6 62.5 64.4 64.05 67.39 70.36 66.7 65.9 67.6
01/11/2018 21:51:11 58.46 61 64.69 62.6 62.5 64.4 63.36 66.67 69.86 66.7 65.9 67.6
01/11/2018 21:51:12 60.87 61 64.69 62.6 62.5 64.4 64.4 66.62 69.86 66.7 65.9 67.6
01/11/2018 21:51:13 57.44 60.09 64.69 62.6 62.5 64.4 62.76 65.99 69.86 66.7 65.9 67.6
01/11/2018 21:51:14 58.56 58.82 64.69 62.6 62.5 64.4 63.77 65.79 69.86 66.7 65.9 67.6
01/11/2018 21:51:15 54.21 58.66 64.69 62.5 62.5 64.4 60.85 65.66 69.86 66.7 65.9 67.6
01/11/2018 21:51:16 56.12 56.93 64.69 62.5 62.5 64.4 61.42 64.24 69.86 66.7 65.9 67.6
01/11/2018 21:51:17 54.62 56.1 64.69 62.5 62.5 64.4 60.69 63.7 69.86 66.6 65.9 67.6
01/11/2018 21:51:18 56.57 56.29 64.69 62.5 62.5 64.4 62.4 64.07 69.86 66.6 65.9 67.6
01/11/2018 21:51:19 55.77 56.52 64.69 62.5 62.5 64.4 61.31 64.15 69.86 66.6 65.9 67.6
01/11/2018 21:51:20 56.2 56.46 64.69 62.4 62.5 64.4 61.5 63.71 69.86 66.6 65.9 67.6
01/11/2018 21:51:21 58.56 57.9 64.69 62.3 62.5 64.4 63.24 64.77 69.86 66.6 65.9 67.6
01/11/2018 21:51:22 59.47 59.34 64.69 62.3 62.5 64.4 63.88 65.79 69.86 66.6 65.9 67.6
01/11/2018 21:51:23 59.17 59.7 64.69 62.3 62.5 64.3 63.06 65.81 69.86 66.5 65.9 67.6
01/11/2018 21:51:24 59.39 59.65 64.69 62.3 62.5 64.3 64.39 66.4 69.86 66.5 65.9 67.6
01/11/2018 21:51:25 59.62 60.28 64.69 62.3 62.5 64.3 64.56 67.05 69.86 66.5 65.9 67.6
01/11/2018 21:51:26 55.19 59.33 64.69 62.3 62.5 64.3 60.67 66.24 69.86 66.5 65.9 67.6
01/11/2018 21:51:27 59.05 58.88 64.69 62.3 62.5 64.3 62.78 64.99 69.86 66.5 65.9 67.6
01/11/2018 21:51:28 57.52 58.63 64.69 62.3 62.5 64.3 62.09 64.75 69.86 66.5 65.9 67.6
01/11/2018 21:51:29 53.98 57.7 64.69 62.2 62.5 64.3 60.94 64.15 69.86 66.5 65.9 67.6
01/11/2018 21:51:30 55.87 56.07 64.67 62.2 62.5 64.3 62.07 63.99 69.34 66.5 65.9 67.6
01/11/2018 21:51:31 54.75 55.81 64.67 62.2 62.5 64.3 60.75 63.81 69.34 66.5 65.9 67.6
01/11/2018 21:51:32 53.91 55.05 64.67 62.2 62.5 64.3 59.81 63.12 69.34 66.5 65.9 67.6
01/11/2018 21:51:33 52.78 54.38 64.67 62.2 62.4 64.3 59.32 62.35 69.34 66.5 65.9 67.6
01/11/2018 21:51:34 57.53 56.72 64.67 62.2 62.4 64.3 61.79 63.3 69.34 66.5 65.9 67.5
01/11/2018 21:51:35 55.41 56.54 64.67 62.2 62.4 64.3 61.04 63.28 69.34 66.5 65.9 67.5
01/11/2018 21:51:36 55.3 56.02 64.67 62.2 62.4 64.3 60.84 63.25 69.34 66.5 65.9 67.5
01/11/2018 21:51:37 54.49 55.68 64.03 62.2 62.4 64.3 60.41 62.95 68.43 66.5 65.9 67.5
01/11/2018 21:51:38 55.59 55.61 63.9 62.2 62.4 64.3 60.96 62.96 68.21 66.5 65.9 67.5
01/11/2018 21:51:39 55.33 55.44 62.32 62.1 62.4 64.3 61.46 63.34 67.39 66.4 65.9 67.5
01/11/2018 21:51:40 52.94 55.27 61 62.1 62.4 64.3 59.7 63.22 67.05 66.4 65.9 67.5
01/11/2018 21:51:41 53.73 54.2 61 62.1 62.4 64.3 59.98 62.57 67.05 66.4 65.8 67.5
01/11/2018 21:51:42 53.88 53.9 60.28 62.1 62.4 64.3 60.98 62.68 67.05 66.4 65.8 67.5
01/11/2018 21:51:43 53.16 53.94 60.28 62.1 62.4 64.3 60.48 62.86 67.05 66.4 65.8 67.5
01/11/2018 21:51:44 55.13 54.68 60.28 62.1 62.4 64.3 60.18 62.48 67.05 66.4 65.8 67.5
01/11/2018 21:51:45 53.24 54.6 60.28 62.1 62.4 64.3 59.58 62.41 67.05 66.4 65.8 67.5
01/11/2018 21:51:46 54.76 54.65 60.28 62.1 62.4 64.3 60.87 62.67 67.05 66.4 65.8 67.5
01/11/2018 21:51:47 61.72 60.76 60.76 62 62.4 64.3 64.81 66.15 67.05 66.4 65.8 67.5
01/11/2018 21:51:48 58.14 60.93 60.93 61.9 62.4 64.3 62.6 66.39 67.05 66.4 65.8 67.5
01/11/2018 21:51:49 55.97 59.02 60.93 61.9 62.3 64.3 61.49 65 67.05 66.4 65.8 67.5
01/11/2018 21:51:50 54.45 57.43 60.93 61.9 62.3 64.3 60.23 64.25 67.05 66.4 65.8 67.5
01/11/2018 21:51:51 53.2 55.85 60.93 61.9 62.3 64.3 59.12 63.11 67.05 66.4 65.8 67.5
01/11/2018 21:51:52 53.19 54.72 60.93 61.9 62.3 64.3 59.07 62.04 67.05 66.4 65.8 67.5
01/11/2018 21:51:53 55.33 54.93 60.93 61.9 62.3 64.3 60.59 62.29 67.05 66.4 65.8 67.5
01/11/2018 21:51:54 57.34 56.81 60.93 61.9 62.3 64.3 62.34 63.85 67.05 66.3 65.8 67.5
01/11/2018 21:51:55 55.64 56.79 60.93 61.8 62.3 64.3 60.43 63.61 66.39 66.3 65.8 67.5
01/11/2018 21:51:56 53.97 55.66 60.93 61.8 62.3 64.3 59.69 62.74 66.39 66.3 65.8 67.5
01/11/2018 21:51:57 55.73 55.52 60.93 61.8 62.3 64.3 61.67 63.23 66.39 66.3 65.8 67.5
01/11/2018 21:51:58 57.56 57.21 60.93 61.8 62.3 64.3 61.95 63.75 66.39 66.3 65.8 67.5
01/11/2018 21:51:59 56.56 57.56 60.93 61.8 62.3 64.3 60.74 63.89 66.39 66.3 65.8 67.5
01/11/2018 21:52:00 55.83 57.2 60.93 61.8 62.3 64.3 61.12 63.67 66.39 66.3 65.8 67.5
01/11/2018 21:52:01 57.71 57.54 60.93 61.8 62.3 64.3 61.74 63.68 66.39 66.3 65.8 67.5
01/11/2018 21:52:02 58.1 58.2 60.93 61.8 62.3 64.3 62.22 64.19 66.39 66.3 65.8 67.5
01/11/2018 21:52:03 59.85 59.5 60.93 61.8 62.3 64.3 63.11 64.95 66.39 66.3 65.7 67.5
01/11/2018 21:52:04 55.91 59.53 60.93 61.8 62.3 64.3 60.16 64.99 66.39 66.3 65.7 67.5
01/11/2018 21:52:05 53.79 57.4 60.93 61.8 62.3 64.3 60.26 63.27 66.39 66.3 65.7 67.5
01/11/2018 21:52:06 54.26 55.62 60.93 61.8 62.3 64.3 59.66 62.81 66.39 66.3 65.7 67.5
01/11/2018 21:52:07 56.4 56.1 60.93 61.7 62.3 64.3 61.08 62.99 66.39 66.3 65.7 67.5
01/11/2018 21:52:08 62.18 62.12 62.12 61.7 62.3 64.3 65.47 67.41 67.41 66.3 65.7 67.5
01/11/2018 21:52:09 66.49 65.54 65.54 61.8 62.3 64.3 69.23 70.49 70.49 66.3 65.7 67.5
01/11/2018 21:52:10 57.85 64.6 65.54 61.8 62.3 64.3 62.03 69.47 70.49 66.3 65.7 67.5
01/11/2018 21:52:11 56.86 61.57 65.54 61.8 62.3 64.3 60.99 66.85 70.49 66.3 65.7 67.5
01/11/2018 21:52:12 57.06 59.27 65.54 61.8 62.3 64.3 61.4 64.86 70.49 66.3 65.7 67.5
01/11/2018 21:52:13 59.81 59.61 65.54 61.8 62.3 64.3 63.29 65.25 70.49 66.3 65.7 67.5
01/11/2018 21:52:14 58.82 59.37 65.54 61.8 62.3 64.3 62.88 65.14 70.49 66.2 65.7 67.5
01/11/2018 21:52:15 61.23 60.79 65.54 61.8 62.3 64.3 64.48 66.03 70.49 66.2 65.7 67.5
01/11/2018 21:52:16 59.41 60.8 65.54 61.8 62.3 64.3 63.61 66.24 70.49 66.2 65.7 67.5
01/11/2018 21:52:17 59.74 59.96 65.54 61.7 62.3 64.3 63.89 66.01 70.49 66.2 65.7 67.5
01/11/2018 21:52:18 59.56 60.38 65.54 61.7 62.3 64.3 63.75 66.17 70.49 66.1 65.7 67.5
01/11/2018 21:52:19 58.26 59.51 65.54 61.7 62.3 64.3 63.16 65.78 70.49 66.1 65.7 67.5
01/11/2018 21:52:20 55.62 58.67 65.54 61.7 62.3 64.3 61.66 65.42 70.49 66.1 65.7 67.5
01/11/2018 21:52:21 60.21 59.41 65.54 61.7 62.3 64.3 62.97 64.85 70.49 66.1 65.7 67.5
01/11/2018 21:52:22 61.41 60.97 65.54 61.7 62.3 64.3 63.84 65.54 70.49 66.1 65.7 67.5
01/11/2018 21:52:23 55.34 60.82 65.54 61.7 62.3 64.3 61.14 65.43 70.49 66 65.7 67.5
01/11/2018 21:52:24 59.09 58.89 65.54 61.7 62.3 64.3 63.59 65.32 70.49 66 65.7 67.5
01/11/2018 21:52:25 59.17 59.26 65.54 61.7 62.3 64.3 63.54 65.54 70.49 66 65.7 67.5
01/11/2018 21:52:26 58.47 59.4 65.54 61.7 62.3 64.3 62.39 65.57 70.49 66 65.7 67.5
01/11/2018 21:52:27 61.73 60.95 65.54 61.7 62.3 64.3 64.77 66.13 70.49 66 65.7 67.5
01/11/2018 21:52:28 62.25 61.83 65.54 61.6 62.3 64.3 64.65 66.53 70.49 65.9 65.7 67.5
01/11/2018 21:52:29 62.43 62.38 65.54 61.6 62.3 64.3 64.46 66.65 70.49 65.9 65.7 67.5
01/11/2018 21:52:30 58.55 62.24 65.54 61.6 62.2 64.3 62.96 66.5 70.49 65.9 65.7 67.5
01/11/2018 21:52:31 60.2 60.67 65.54 61.6 62.2 64.3 63.69 65.89 70.49 65.9 65.7 67.5
01/11/2018 21:52:32 62.78 62.2 65.54 61.6 62.2 64.3 65.57 67.14 70.49 65.9 65.7 67.5
01/11/2018 21:52:33 69.13 68.02 68.02 61.7 62.3 64.3 69.14 70.35 70.49 65.9 65.7 67.5
01/11/2018 21:52:34 64.96 68.01 68.02 61.7 62.3 64.3 66.17 70.33 70.49 65.9 65.7 67.5
01/11/2018 21:52:35 63.95 65.94 68.02 61.7 62.2 64.3 65.63 68.79 70.49 65.9 65.7 67.5
01/11/2018 21:52:36 65.01 65.2 68.02 61.7 62.2 64.3 66.92 68.8 70.49 65.9 65.7 67.5
01/11/2018 21:52:37 65.81 65.97 68.02 61.8 62.2 64.3 66.77 69.12 70.49 65.9 65.7 67.5
01/11/2018 21:52:38 61.14 65.25 68.02 61.8 62.2 64.3 64.64 68.54 70.49 65.9 65.7 67.5
01/11/2018 21:52:39 62.23 63.13 68.02 61.8 62.2 64.3 64.62 67.33 70.35 65.9 65.7 67.5
01/11/2018 21:52:40 65.82 65 68.02 61.8 62.2 64.3 67.51 68.82 70.35 65.9 65.7 67.5
01/11/2018 21:52:41 63.56 65.02 68.02 61.8 62.2 64.3 65.65 68.8 70.35 65.9 65.7 67.5
01/11/2018 21:52:42 63 64.32 68.02 61.8 62.2 64.3 64.73 67.96 70.35 65.9 65.7 67.5
01/11/2018 21:52:43 60.29 63.56 68.02 61.8 62.2 64.3 63.75 67.34 70.35 65.9 65.7 67.5
01/11/2018 21:52:44 64.65 64.33 68.02 61.8 62.2 64.3 66.66 68.19 70.35 65.9 65.7 67.5
01/11/2018 21:52:45 59.71 63.47 68.02 61.8 62.2 64.3 64.09 67.78 70.35 65.9 65.7 67.5
01/11/2018 21:52:46 63.96 63.28 68.02 61.9 62.2 64.3 66.19 67.81 70.35 65.8 65.7 67.5
01/11/2018 21:52:47 65.07 64.86 68.02 61.9 62.2 64.3 67.8 69.3 70.35 65.8 65.7 67.5
01/11/2018 21:52:48 61.12 64.4 68.02 61.9 62.2 64.3 64.72 68.99 70.35 65.8 65.7 67.5
01/11/2018 21:52:49 62.88 62.96 68.02 61.9 62.2 64.3 65.57 67.81 70.35 65.8 65.7 67.5
01/11/2018 21:52:50 62.84 63.71 68.02 61.9 62.2 64.3 64.82 67.9 70.35 65.8 65.7 67.5
01/11/2018 21:52:51 57.2 62.46 68.02 61.9 62.2 64.3 62.29 66.92 70.35 65.8 65.7 67.5
01/11/2018 21:52:52 58.49 59.93 68.02 61.9 62.2 64.2 62.5 65.54 70.35 65.8 65.7 67.5
01/11/2018 21:52:53 63.01 62.36 68.02 61.9 62.2 64.3 64.76 66.34 70.35 65.8 65.7 67.5
01/11/2018 21:52:54 61.85 62.44 68.02 61.9 62.2 64.3 64.28 66.54 70.35 65.8 65.7 67.5
01/11/2018 21:52:55 61.2 62.62 68.02 61.9 62.2 64.2 64.41 66.74 70.35 65.8 65.7 67.5
01/11/2018 21:52:56 60.43 61.57 68.02 61.9 62.2 64.2 64.52 66.63 70.35 65.7 65.7 67.5
01/11/2018 21:52:57 63.34 62.92 68.02 61.9 62.2 64.2 66.75 68.22 70.35 65.7 65.7 67.5
01/11/2018 21:52:58 60.18 62.73 68.02 61.9 62.2 64.2 63.94 68.05 70.35 65.7 65.7 67.5
01/11/2018 21:52:59 58.58 61.11 68.02 61.9 62.2 64.2 63.12 66.76 70.35 65.7 65.7 67.5
01/11/2018 21:53:00 61.12 60.81 68.02 61.9 62.2 64.2 64.25 66.12 70.35 65.7 65.7 67.5
01/11/2018 21:53:01 64.73 63.75 68.02 61.9 62.2 64.2 66.64 68.1 70.35 65.7 65.7 67.5
01/11/2018 21:53:02 61.55 63.74 68.02 61.9 62.2 64.2 65.03 68.22 70.35 65.7 65.7 67.5
01/11/2018 21:53:03 61.28 62.25 68.01 61.9 62.2 64.2 64.84 67.27 70.33 65.7 65.7 67.5
01/11/2018 21:53:04 64.22 63.7 65.97 61.9 62.2 64.2 66.37 68.08 69.3 65.6 65.7 67.5
01/11/2018 21:53:05 64.89 64.74 65.97 61.9 62.2 64.2 67.22 69.05 69.3 65.6 65.7 67.5
01/11/2018 21:53:06 60.2 64.45 65.97 61.9 62.2 64.2 63.91 68.83 69.3 65.6 65.7 67.5
01/11/2018 21:53:07 59.5 62.22 65.25 61.9 62.2 64.2 63.41 67.18 69.3 65.6 65.7 67.5
01/11/2018 21:53:08 60.41 60.73 65.02 61.9 62.2 64.2 63.8 66.19 69.3 65.6 65.7 67.5
01/11/2018 21:53:09 60.88 61.02 65.02 61.9 62.2 64.2 64.34 66.36 69.3 65.6 65.7 67.5
01/11/2018 21:53:10 59.48 60.76 65.02 61.9 62.2 64.2 63.53 66.31 69.3 65.6 65.7 67.5
01/11/2018 21:53:11 61.96 61.54 64.86 61.9 62.2 64.2 65.59 67.31 69.3 65.5 65.7 67.5
01/11/2018 21:53:12 58.39 61.14 64.86 61.9 62.2 64.2 62.98 66.82 69.3 65.5 65.7 67.5
01/11/2018 21:53:13 57.8 59.54 64.86 61.8 62.2 64.2 63.4 65.72 69.3 65.5 65.7 67.5
01/11/2018 21:53:14 57.26 58.72 64.86 61.8 62.2 64.2 62.61 65.66 69.3 65.5 65.7 67.5
01/11/2018 21:53:15 58.22 58.2 64.86 61.8 62.2 64.2 63 65.21 69.3 65.5 65.7 67.5
01/11/2018 21:53:16 59.45 59.18 64.86 61.8 62.2 64.2 63.61 65.45 69.3 65.4 65.7 67.5
01/11/2018 21:53:17 60.07 59.79 64.74 61.8 62.2 64.2 64.29 66.15 69.05 65.4 65.7 67.5
01/11/2018 21:53:18 61.83 61.51 64.74 61.8 62.2 64.2 64.64 66.63 69.05 65.4 65.7 67.5
01/11/2018 21:53:19 59.02 61.16 64.74 61.8 62.2 64.2 63.57 66.36 69.05 65.4 65.7 67.5
01/11/2018 21:53:20 57.53 60.18 64.74 61.8 62.2 64.2 62.52 66.07 69.05 65.4 65.7 67.5
01/11/2018 21:53:21 58.37 58.78 64.74 61.7 62.2 64.2 62.75 65.08 69.05 65.3 65.7 67.5
01/11/2018 21:53:22 57.66 58.82 64.74 61.6 62.2 64.2 62.37 65.09 69.05 65.2 65.7 67.5
01/11/2018 21:53:23 59.28 58.9 64.74 61.6 62.2 64.2 63.86 65.53 69.05 65.2 65.7 67.5
01/11/2018 21:53:24 56.92 58.66 64.74 61.6 62.2 64.2 62.26 65.28 69.05 65.2 65.7 67.5
01/11/2018 21:53:25 57.98 58.03 64.74 61.6 62.2 64.2 63.54 65.39 69.05 65.1 65.7 67.5
01/11/2018 21:53:26 59.46 59.04 64.74 61.5 62.2 64.2 63.96 65.8 69.05 65.1 65.7 67.5
01/11/2018 21:53:27 57.32 59.06 64.74 61.5 62.2 64.2 62.92 65.84 69.05 65.1 65.7 67.4
01/11/2018 21:53:28 57.85 58.03 64.74 61.5 62.2 64.2 63.33 65.41 69.05 65.1 65.7 67.4
01/11/2018 21:53:29 61.86 61.35 64.74 61.5 62.2 64.2 64.87 66.84 69.05 65 65.7 67.4
01/11/2018 21:53:30 60.85 61.22 64.74 61.5 62.2 64.2 65.08 67.2 69.05 65 65.7 67.4
01/11/2018 21:53:31 59.9 60.9 64.74 61.5 62.2 64.2 64.03 66.78 69.05 65 65.7 67.4
01/11/2018 21:53:32 66.05 64.73 64.74 61.5 62.3 64.2 68.28 69.3 69.3 65 65.7 67.4
01/11/2018 21:53:33 66.51 66.31 66.31 61.5 62.3 64.2 68.67 70.63 70.63 65 65.7 67.4
01/11/2018 21:53:34 72.92 72.63 72.63 61.7 62.3 64.2 75.76 77.4 77.4 65.1 65.8 67.5
01/11/2018 21:53:35 61.08 70.23 72.63 61.7 62.3 64.2 64.31 74.98 77.4 65.1 65.8 67.5
01/11/2018 21:53:36 65.82 67.19 72.63 61.7 62.3 64.2 68.78 72.06 77.4 65.1 65.8 67.5
01/11/2018 21:53:37 65.01 66.92 72.63 61.8 62.3 64.2 67.42 71.45 77.4 65.1 65.8 67.5
01/11/2018 21:53:38 59.68 64.74 72.63 61.8 62.3 64.2 63.09 69.5 77.4 65.1 65.8 67.5
01/11/2018 21:53:39 57.51 62.48 72.63 61.7 62.3 64.2 61.8 67.44 77.4 65.1 65.8 67.5
01/11/2018 21:53:40 62.29 62.04 72.63 61.7 62.3 64.2 65.91 67.48 77.4 65.1 65.8 67.5
01/11/2018 21:53:41 60.81 62.33 72.63 61.7 62.3 64.2 63.82 67.25 77.4 65.1 65.8 67.5
01/11/2018 21:53:42 54.64 60.65 72.63 61.7 62.3 64.2 60.55 66.04 77.4 65 65.8 67.5
01/11/2018 21:53:43 64.56 63.98 72.63 61.7 62.3 64.2 66.87 68.39 77.4 65 65.8 67.5
01/11/2018 21:53:44 65.15 64.68 72.63 61.8 62.3 64.2 68.08 69.44 77.4 65 65.8 67.5
01/11/2018 21:53:45 60.76 64.57 72.63 61.8 62.3 64.2 64.94 69.53 77.4 65 65.8 67.5
01/11/2018 21:53:46 64.74 63.98 72.63 61.8 62.3 64.2 66.84 68.47 77.4 65 65.8 67.5
01/11/2018 21:53:47 63.18 64.27 72.63 61.8 62.3 64.2 65.85 68.77 77.4 65 65.8 67.5
01/11/2018 21:53:48 58.89 63.53 72.63 61.7 62.3 64.2 62.83 68.1 77.4 65 65.8 67.5
01/11/2018 21:53:49 58.35 61 72.63 61.7 62.3 64.2 62.98 66.22 77.4 65 65.8 67.5
01/11/2018 21:53:50 61.38 61.48 72.63 61.7 62.3 64.2 64.03 66.25 77.4 64.9 65.8 67.5
01/11/2018 21:53:51 63.05 62.71 72.63 61.7 62.3 64.2 66.79 68.05 77.4 64.9 65.8 67.5
01/11/2018 21:53:52 61.38 63.18 72.63 61.7 62.3 64.2 63.93 68.07 77.4 64.9 65.8 67.5
01/11/2018 21:53:53 61.79 61.84 72.63 61.7 62.3 64.2 64.95 67.07 77.4 64.9 65.8 67.4
01/11/2018 21:53:54 62.92 62.58 72.63 61.7 62.3 64.2 66.01 67.8 77.4 64.9 65.8 67.4
01/11/2018 21:53:55 64.48 64.38 72.63 61.7 62.3 64.2 66.92 68.88 77.4 64.9 65.8 67.4
01/11/2018 21:53:56 63.29 65.01 72.63 61.7 62.3 64.2 65.86 69.38 77.4 64.9 65.8 67.4
01/11/2018 21:53:57 61.15 63.4 72.63 61.7 62.3 64.2 64.16 68 77.4 64.9 65.8 67.4
01/11/2018 21:53:58 60.21 62.24 72.63 61.7 62.3 64.2 64.12 67.02 77.4 64.9 65.8 67.4
01/11/2018 21:53:59 61.83 61.89 72.63 61.7 62.3 64.2 64.64 66.99 77.4 64.9 65.8 67.4
01/11/2018 21:54:00 63.81 63.05 72.63 61.7 62.3 64.2 66.6 67.98 77.4 64.9 65.8 67.4
01/11/2018 21:54:01 64.38 64.27 72.63 61.7 62.3 64.2 66.1 68.46 77.4 64.9 65.8 67.4
01/11/2018 21:54:02 63.02 64.37 72.63 61.7 62.2 64.2 65.03 68.02 77.4 64.9 65.8 67.4
01/11/2018 21:54:03 64.98 64.67 72.63 61.7 62.2 64.2 67.66 69.14 77.4 64.9 65.8 67.4
01/11/2018 21:54:04 62.07 64.34 70.23 61.7 62.2 64.2 64.74 68.82 74.98 64.9 65.8 67.4
01/11/2018 21:54:05 56.47 63.09 67.19 61.7 62.2 64.2 61.4 67.61 72.06 64.9 65.8 67.4
01/11/2018 21:54:06 58.01 60.62 66.92 61.7 62.2 64.2 62.7 65.83 71.45 64.9 65.8 67.4
01/11/2018 21:54:07 57.61 58.78 65.01 61.7 62.2 64.2 62.69 65.21 69.53 64.9 65.7 67.4
01/11/2018 21:54:08 56.56 58.1 65.01 61.7 62.2 64.2 60.86 64.67 69.53 64.8 65.7 67.4
01/11/2018 21:54:09 59.08 58.69 65.01 61.6 62.2 64.2 62.6 64.47 69.53 64.8 65.7 67.4
01/11/2018 21:54:10 60.73 60.22 65.01 61.6 62.2 64.2 63.73 65.49 69.53 64.8 65.7 67.4
01/11/2018 21:54:11 62.94 62.18 65.01 61.6 62.2 64.2 65.63 66.94 69.53 64.8 65.8 67.4
01/11/2018 21:54:12 60.88 62.22 65.01 61.7 62.2 64.2 66.01 68.08 69.53 64.8 65.8 67.4
01/11/2018 21:54:13 56.13 61.43 65.01 61.7 62.2 64.2 61 67.81 69.53 64.8 65.8 67.4
01/11/2018 21:54:14 55.47 58.82 65.01 61.7 62.2 64.2 61.13 65.43 69.53 64.8 65.7 67.4
01/11/2018 21:54:15 57.34 57.46 65.01 61.7 62.2 64.2 62.03 64.27 69.38 64.8 65.7 67.4
01/11/2018 21:54:16 61.13 60.35 65.01 61.7 62.2 64.2 63.2 64.95 69.38 64.8 65.7 67.4
01/11/2018 21:54:17 57.18 60.1 65.01 61.7 62.2 64.2 62.19 64.96 69.38 64.8 65.7 67.4
01/11/2018 21:54:18 59.66 59.62 65.01 61.6 62.2 64.2 63.56 65.34 69.38 64.8 65.7 67.4
01/11/2018 21:54:19 56.52 59.03 65.01 61.6 62.2 64.2 61.27 65.03 69.38 64.8 65.7 67.4
01/11/2018 21:54:20 58.35 58.32 65.01 61.6 62.2 64.2 62.65 64.58 69.38 64.8 65.7 67.4
01/11/2018 21:54:21 57.76 58.21 65.01 61.6 62.2 64.2 62.34 64.57 69.38 64.8 65.7 67.4
01/11/2018 21:54:22 55.6 58.11 65.01 61.6 62.2 64.2 61.5 64.5 69.38 64.8 65.7 67.4
01/11/2018 21:54:23 55.07 56.9 65.01 61.6 62.2 64.2 61.05 64.16 69.38 64.8 65.7 67.4
01/11/2018 21:54:24 56.67 56.61 65.01 61.6 62.2 64.2 61.8 63.89 69.38 64.7 65.7 67.4
01/11/2018 21:54:25 58.22 57.77 65.01 61.6 62.2 64.2 63.02 64.64 69.38 64.7 65.7 67.4
01/11/2018 21:54:26 57.94 58.31 64.67 61.6 62.2 64.2 63.15 65.09 69.14 64.7 65.7 67.4
01/11/2018 21:54:27 56.71 57.73 64.67 61.6 62.2 64.2 61.76 64.87 69.14 64.7 65.7 67.4
01/11/2018 21:54:28 55.65 57.08 64.67 61.6 62.2 64.2 60.79 64.13 69.14 64.7 65.7 67.4
01/11/2018 21:54:29 57.87 57.51 64.67 61.6 62.1 64.2 62.16 63.97 69.14 64.7 65.7 67.4
01/11/2018 21:54:30 57.9 57.94 64.67 61.6 62.1 64.2 62.48 64.38 69.14 64.7 65.7 67.4
01/11/2018 21:54:31 58.94 58.81 64.67 61.4 62.1 64.2 63.16 65 69.14 64.6 65.7 67.4
01/11/2018 21:54:32 59.39 59.37 64.67 61.4 62.1 64.2 63.49 65.33 69.14 64.6 65.7 67.4
01/11/2018 21:54:33 56.44 58.96 64.34 61.4 62.1 64.2 62.35 65.22 68.82 64.6 65.7 67.4
01/11/2018 21:54:34 56.99 57.71 63.09 61.4 62.1 64.2 62.52 64.91 68.08 64.6 65.7 67.4
01/11/2018 21:54:35 60.35 59.58 62.22 61.4 62.1 64.2 64.16 65.73 68.08 64.6 65.7 67.4
01/11/2018 21:54:36 57.98 59.7 62.22 61.4 62.1 64.2 62.09 65.82 68.08 64.6 65.7 67.4
01/11/2018 21:54:37 60.48 60.1 62.22 61.4 62.1 64.2 64.64 66.1 68.08 64.6 65.7 67.4
01/11/2018 21:54:38 66.71 65.38 65.38 61.4 62.1 64.2 68.56 69.52 69.52 64.6 65.7 67.4
01/11/2018 21:54:39 57.3 64.62 65.38 61.4 62.1 64.2 62.35 68.88 69.52 64.6 65.7 67.4
01/11/2018 21:54:40 61.36 62.12 65.38 61.4 62.1 64.2 64.4 67.02 69.52 64.6 65.7 67.4
01/11/2018 21:54:41 55.99 61.3 65.38 61.4 62.1 64.2 61.22 66.42 69.52 64.6 65.7 67.4
01/11/2018 21:54:42 59.1 59.87 65.38 61.4 62.1 64.2 63.15 65.5 69.52 64.6 65.7 67.4
01/11/2018 21:54:43 60.4 59.99 65.38 61.4 62.1 64.2 63.8 65.52 69.52 64.6 65.7 67.4
01/11/2018 21:54:44 58.84 59.96 65.38 61.4 62.1 64.2 63.61 65.85 69.52 64.6 65.7 67.4
01/11/2018 21:54:45 58.23 59.16 65.38 61.4 62.1 64.2 62.01 65.48 69.52 64.6 65.7 67.4
01/11/2018 21:54:46 56.11 58.76 65.38 61.4 62.1 64.2 62.4 65.22 69.52 64.5 65.7 67.4
01/11/2018 21:54:47 54.84 57.17 65.38 61.3 62.1 64.2 61.04 64.35 69.52 64.5 65.7 67.4
01/11/2018 21:54:48 54.77 55.79 65.38 61.3 62.1 64.2 61.25 63.66 69.52 64.5 65.7 67.4
01/11/2018 21:54:49 59.76 59.15 65.38 61.3 62.1 64.2 63.37 64.93 69.52 64.5 65.7 67.4
01/11/2018 21:54:50 65.99 64.91 65.38 61.3 62.1 64.2 66.58 67.72 69.52 64.5 65.7 67.4
01/11/2018 21:54:51 55.74 64.09 65.38 61.3 62.1 64.2 61.69 67.3 69.52 64.5 65.7 67.4
01/11/2018 21:54:52 58.11 60.77 65.38 61.3 62.1 64.2 63.31 65.55 69.52 64.5 65.7 67.4
01/11/2018 21:54:53 59.97 60.32 65.38 61.3 62.1 64.2 64.56 66.54 69.52 64.5 65.7 67.4
01/11/2018 21:54:54 59.88 60.78 65.38 61.2 62.1 64.2 64.09 66.89 69.52 64.4 65.7 67.4
01/11/2018 21:54:55 59.82 60.1 65.38 61.1 62.1 64.2 63.65 66.16 69.52 64.4 65.7 67.4
01/11/2018 21:54:56 59.64 60.52 65.38 61.1 62.1 64.2 64.19 66.43 69.52 64.4 65.7 67.4
01/11/2018 21:54:57 57.2 59.54 65.38 61.1 62.1 64.2 62.13 65.88 69.52 64.4 65.7 67.4
01/11/2018 21:54:58 62.9 61.94 65.38 61.1 62.1 64.2 64.93 66.39 69.52 64.4 65.7 67.4
01/11/2018 21:54:59 62.94 62.69 65.38 61.1 62.1 64.2 65.54 67.38 69.52 64.4 65.7 67.4
01/11/2018 21:55:00 63.47 63.48 65.38 61.1 62.1 64.2 64.74 67.34 69.52 64.4 65.7 67.4
01/11/2018 21:55:01 60.48 62.68 65.38 61.1 62.1 64.2 64.51 66.73 69.52 64.4 65.7 67.4
01/11/2018 21:55:02 60.74 61.59 65.38 61.1 62.1 64.2 64.29 66.61 69.52 64.4 65.7 67.4
01/11/2018 21:55:03 60.68 61.38 65.38 61.1 62.1 64.2 64.14 66.84 69.52 64.4 65.7 67.4
01/11/2018 21:55:04 62.79 62.42 65.38 61.1 62.1 64.2 65.92 67.57 69.52 64.4 65.7 67.4
01/11/2018 21:55:05 64.25 63.9 65.38 61.1 62.1 64.2 66.61 68.3 69.52 64.4 65.7 67.4
01/11/2018 21:55:06 64.4 65.05 65.38 61.2 62.1 64.2 65.61 68.66 69.52 64.4 65.7 67.4
01/11/2018 21:55:07 60.49 63.9 65.38 61.2 62.1 64.2 63.75 67.74 69.52 64.4 65.7 67.4
01/11/2018 21:55:08 60.42 61.82 65.05 61.2 62.1 64.2 62.92 66.45 68.88 64.4 65.7 67.4
01/11/2018 21:55:09 59.06 61.21 65.05 61.1 62.1 64.2 62.97 65.77 68.66 64.4 65.7 67.4
01/11/2018 21:55:10 56.03 59.8 65.05 61.1 62.1 64.2 61.45 65.33 68.66 64.4 65.7 67.4
01/11/2018 21:55:11 58.22 58.39 65.05 61.1 62.1 64.2 62.44 64.55 68.66 64.4 65.7 67.4
01/11/2018 21:55:12 60.2 59.75 65.05 61.1 62.1 64.2 63.97 65.51 68.66 64.4 65.7 67.4
01/11/2018 21:55:13 60.96 60.71 65.05 61.1 62.1 64.2 63.37 65.75 68.66 64.4 65.7 67.4
01/11/2018 21:55:14 58.47 60.32 65.05 61.1 62.1 64.2 62.08 65.25 68.66 64.4 65.7 67.4
01/11/2018 21:55:15 60.01 59.93 65.05 61.1 62.1 64.2 63.27 65.1 68.66 64.4 65.7 67.4
01/11/2018 21:55:16 57.59 59.69 65.05 61.1 62.1 64.2 62.91 65.18 68.66 64.4 65.7 67.4
01/11/2018 21:55:17 57.91 58.46 65.05 61.1 62.1 64.2 62.39 64.94 68.66 64.4 65.7 67.4
01/11/2018 21:55:18 63.1 62.28 65.05 61.1 62.1 64.2 64.94 66.42 68.66 64.4 65.7 67.4
01/11/2018 21:55:19 60.15 62.21 65.05 61.1 62.1 64.2 63.8 66.74 68.66 64.4 65.7 67.4
01/11/2018 21:55:20 60.33 60.79 65.05 61.1 62.1 64.2 63.81 65.93 68.66 64.4 65.7 67.4
01/11/2018 21:55:21 62.86 62.4 65.05 61.1 62.1 64.2 65.39 67.03 68.66 64.4 65.7 67.4
01/11/2018 21:55:22 61.78 62.56 65.05 61.2 62.1 64.2 64.45 67.15 68.66 64.4 65.7 67.4
01/11/2018 21:55:23 62.08 62.39 65.05 61.2 62.1 64.2 64.01 66.8 68.66 64.4 65.7 67.4
01/11/2018 21:55:24 62.17 62.19 65.05 61.2 62.1 64.2 64.36 66.41 68.66 64.4 65.7 67.4
01/11/2018 21:55:25 61.83 62.28 65.05 61.2 62.1 64.2 64.55 66.64 68.66 64.4 65.7 67.4
01/11/2018 21:55:26 60.69 61.96 65.05 61.2 62.1 64.2 63.37 66.44 68.66 64.4 65.7 67.4
01/11/2018 21:55:27 57.87 61.05 65.05 61.2 62.1 64.2 62.77 65.83 68.66 64.4 65.7 67.4
01/11/2018 21:55:28 69.72 69.01 69.01 61.3 62.1 64.2 70.1 71.45 71.45 64.4 65.7 67.4
01/11/2018 21:55:29 61.71 68.84 69.01 61.3 62.1 64.2 64.37 71.32 71.45 64.4 65.7 67.4
01/11/2018 21:55:30 62.42 65.85 69.01 61.3 62.1 64.2 65.21 68.9 71.45 64.4 65.7 67.4
01/11/2018 21:55:31 61.22 63.99 69.01 61.3 62.1 64.2 64.52 68.06 71.45 64.4 65.7 67.4
01/11/2018 21:55:32 62.49 62.9 69.01 61.3 62.1 64.2 65.38 67.59 71.45 64.4 65.7 67.4
01/11/2018 21:55:33 63.41 63.11 69.01 61.3 62.1 64.2 65.41 67.44 71.45 64.4 65.7 67.4
01/11/2018 21:55:34 61.93 63.57 69.01 61.3 62.1 64.2 64.58 67.73 71.45 64.4 65.7 67.4
01/11/2018 21:55:35 59.26 62.02 69.01 61.2 62.1 64.2 63.35 66.63 71.45 64.4 65.7 67.4
01/11/2018 21:55:36 61.1 61.06 69.01 61.2 62.1 64.2 64.84 66.57 71.45 64.4 65.7 67.4
01/11/2018 21:55:37 62.06 61.94 69.01 61.2 62.1 64.2 64.85 66.88 71.45 64.4 65.7 67.4
01/11/2018 21:55:38 61.33 61.56 69.01 61.2 62.1 64.2 64.74 66.85 71.45 64.4 65.7 67.4
01/11/2018 21:55:39 61.01 61.5 69.01 61.2 62.1 64.2 64.05 66.79 71.45 64.3 65.7 67.4
01/11/2018 21:55:40 62.33 62 69.01 61.1 62.1 64.2 64.81 66.99 71.45 64.3 65.7 67.4
01/11/2018 21:55:41 60.4 62.18 69.01 61.1 62.1 64.2 63.29 66.69 71.45 64.3 65.7 67.4
01/11/2018 21:55:42 59.78 60.75 69.01 61.1 62.1 64.2 63.35 65.69 71.45 64.3 65.7 67.4
01/11/2018 21:55:43 59.72 60.45 69.01 61.1 62.1 64.2 63.11 65.66 71.45 64.3 65.7 67.4
01/11/2018 21:55:44 59.1 59.81 69.01 61.1 62.1 64.2 63.11 65.29 71.45 64.3 65.7 67.4
01/11/2018 21:55:45 58.09 59.41 69.01 61.1 62.1 64.2 63.33 65.54 71.45 64.3 65.7 67.4
01/11/2018 21:55:46 59.67 59.38 69.01 61.1 62.1 64.2 63.89 65.73 71.45 64.3 65.7 67.4
01/11/2018 21:55:47 60.37 60.16 69.01 61.1 62.1 64.2 64.84 66.56 71.45 64.3 65.7 67.4
01/11/2018 21:55:48 60.74 60.92 69.01 61.2 62.1 64.2 65.11 67.22 71.45 64.3 65.7 67.4
01/11/2018 21:55:49 60.08 60.32 69.01 61.2 62.1 64.2 63.97 66.7 71.45 64.3 65.7 67.4
01/11/2018 21:55:50 58.65 60.38 69.01 61.1 62.1 64.2 63.11 66.34 71.45 64.3 65.7 67.4
01/11/2018 21:55:51 58.13 59.55 69.01 61.1 62.1 64.2 64.08 66.28 71.45 64.3 65.7 67.4
01/11/2018 21:55:52 59.38 59.3 69.01 61.1 62.1 64.2 64.14 66.11 71.45 64.3 65.7 67.4
01/11/2018 21:55:53 57.07 59.16 69.01 61.1 62.1 64.2 62.77 65.91 71.45 64.3 65.7 67.4
01/11/2018 21:55:54 57.55 58.06 69.01 61.1 62.1 64.2 62.73 65.38 71.45 64.3 65.7 67.4
01/11/2018 21:55:55 58.78 58.73 69.01 61.1 62.1 64.2 64.02 65.84 71.45 64.3 65.7 67.4
01/11/2018 21:55:56 56.81 58.47 69.01 61.1 62.1 64.2 62.1 65.61 71.45 64.3 65.7 67.4
01/11/2018 21:55:57 58.78 58.91 69.01 61.1 62.1 64.2 63.72 65.74 71.45 64.3 65.7 67.4
01/11/2018 21:55:58 56.32 57.99 68.84 61.1 62.1 64.1 62.5 65.14 71.32 64.3 65.7 67.4
01/11/2018 21:55:59 55.19 57.08 65.85 61.1 62.1 64.1 61.98 64.87 68.9 64.3 65.7 67.4
01/11/2018 21:56:00 57.42 56.99 63.99 61 62.1 64.1 62.93 64.73 68.06 64.3 65.7 67.4
01/11/2018 21:56:01 59.65 58.92 63.57 61 62.1 64.1 63.38 65.29 67.73 64.3 65.6 67.4
01/11/2018 21:56:02 65.07 64.53 64.53 61 62.1 64.1 66.69 68.33 68.33 64.3 65.7 67.3
01/11/2018 21:56:03 57.25 64.07 64.53 61 62.1 64.1 62.67 68.03 68.33 64.3 65.6 67.3
01/11/2018 21:56:04 56.5 61.07 64.53 61 62.1 64.1 61.67 66.15 68.33 64.3 65.6 67.3
01/11/2018 21:56:05 57.9 58.96 64.53 61 62.1 64.1 63.25 65.2 68.33 64.2 65.6 67.3
01/11/2018 21:56:06 56.97 58.43 64.53 61 62.1 64.1 62.41 65.18 68.33 64.2 65.6 67.3
01/11/2018 21:56:07 56.63 57.73 64.53 60.9 62.1 64.1 61.95 64.8 68.33 64.2 65.6 67.3
01/11/2018 21:56:08 55.95 56.96 64.53 60.9 62.1 64.1 62.05 64.35 68.33 64.2 65.6 67.3
01/11/2018 21:56:09 56.36 56.5 64.53 60.9 62 64.1 62.3 64.48 68.33 64.2 65.6 67.3
01/11/2018 21:56:10 56.72 56.82 64.53 60.9 62 64.1 61.32 64.22 68.33 64.2 65.6 67.3
01/11/2018 21:56:11 56.24 56.72 64.53 60.9 62 64.1 61.59 63.71 68.33 64.2 65.6 67.3
01/11/2018 21:56:12 59.35 59.2 64.53 60.9 62 64.1 63.47 65.29 68.33 64.2 65.6 67.3
01/11/2018 21:56:13 59.15 59.6 64.53 60.9 62 64.1 63.82 65.84 68.33 64.2 65.6 67.3
01/11/2018 21:56:14 57.49 59.01 64.53 60.9 62 64.1 61.35 65.59 68.33 64.2 65.6 67.3
01/11/2018 21:56:15 54.75 58.13 64.53 60.9 62 64.1 60.32 64.35 68.33 64.2 65.6 67.3
01/11/2018 21:56:16 56.47 56.71 64.53 60.9 62 64.1 62.55 64.16 68.33 64.2 65.6 67.3
01/11/2018 21:56:17 57.75 57.45 64.53 60.9 62 64.1 62.78 64.78 68.33 64.2 65.6 67.3
01/11/2018 21:56:18 60.64 60.03 64.53 60.9 62 64.1 64.77 66.22 68.33 64.2 65.6 67.3
01/11/2018 21:56:19 59.47 60.42 64.53 60.9 62 64.1 63.03 66.28 68.33 64.2 65.6 67.3
01/11/2018 21:56:20 58.26 59.43 64.53 60.9 62 64.1 63.32 65.62 68.33 64.2 65.6 67.3
01/11/2018 21:56:21 57.68 58.7 64.53 60.9 62 64.1 61.78 65.3 68.33 64.2 65.6 67.3
01/11/2018 21:56:22 64.82 64.41 64.53 60.9 62 64.1 66.71 68.42 68.42 64.2 65.6 67.3
01/11/2018 21:56:23 55.59 62.16 64.53 60.9 62 64.1 61.24 66.78 68.42 64.2 65.6 67.3
01/11/2018 21:56:24 58.28 59.2 64.53 60.9 62 64.1 62.56 64.97 68.42 64.2 65.6 67.3
01/11/2018 21:56:25 58.9 59.26 64.53 60.9 62 64.1 62.96 65.07 68.42 64.2 65.6 67.3
01/11/2018 21:56:26 60.01 59.82 64.53 60.9 62 64.1 62.95 65.22 68.42 64.2 65.6 67.3
01/11/2018 21:56:27 60.33 60.35 64.53 60.9 62 64.1 64.04 65.87 68.42 64.2 65.6 67.3
01/11/2018 21:56:28 60.49 60.53 64.53 60.9 62 64.1 64.29 66.19 68.42 64.2 65.6 67.3
01/11/2018 21:56:29 59.28 60.52 64.53 61 62 64.1 63.71 66.22 68.42 64.2 65.6 67.3
01/11/2018 21:56:30 63.49 63.05 64.53 61 62 64.1 65.49 67.33 68.42 64.2 65.6 67.3
01/11/2018 21:56:31 69.32 68.71 68.71 61.1 62 64.1 69.99 71.47 71.47 64.3 65.6 67.3
01/11/2018 21:56:32 58.54 67.42 68.71 61.1 62 64.1 62.69 70.39 71.47 64.3 65.6 67.3
01/11/2018 21:56:33 58.08 64.02 68.71 61.1 62 64.1 62.11 67.75 71.47 64.3 65.6 67.3
01/11/2018 21:56:34 59.67 61.38 68.71 61.1 62 64.1 64.05 66.11 71.47 64.3 65.6 67.3
01/11/2018 21:56:35 60.03 60.4 68.71 61.1 62 64.1 63.78 66.13 71.47 64.3 65.6 67.3
01/11/2018 21:56:36 61.14 60.92 68.71 61.1 62 64.1 64.47 66.36 71.47 64.3 65.6 67.3
01/11/2018 21:56:37 62.13 61.9 68.71 61.1 62 64.1 65.52 67.23 71.47 64.3 65.6 67.3
01/11/2018 21:56:38 61.42 62.5 68.71 61.1 62 64.1 64.55 67.63 71.47 64.3 65.6 67.3
01/11/2018 21:56:39 63.94 63.22 68.71 61.2 62 64.1 66.51 67.97 71.47 64.3 65.6 67.3
01/11/2018 21:56:40 70.77 70.44 70.44 61.3 62 64.1 71.11 72.9 72.9 64.4 65.6 67.3
01/11/2018 21:56:41 63.32 70.51 70.51 61.3 62.1 64.1 65.33 72.98 72.98 64.4 65.6 67.3
01/11/2018 21:56:42 58.42 67.23 70.51 61.3 62.1 64.1 61.95 70.15 72.98 64.4 65.6 67.3
01/11/2018 21:56:43 62.76 63.9 70.51 61.3 62 64.1 65.88 68.11 72.98 64.4 65.6 67.3
01/11/2018 21:56:44 62.56 63.16 70.51 61.3 62 64.1 64.54 67.58 72.98 64.4 65.6 67.3
01/11/2018 21:56:45 71.85 70.13 70.51 61.5 62.1 64.1 73.57 73.77 73.77 64.6 65.6 67.3
01/11/2018 21:56:46 66.07 69.98 70.51 61.5 62.1 64.1 67.17 73.61 73.77 64.6 65.6 67.3
01/11/2018 21:56:47 62.01 67.95 70.51 61.5 62.1 64.1 64.29 71.39 73.77 64.6 65.6 67.3
01/11/2018 21:56:48 63.84 65.16 70.51 61.6 62.1 64.1 66.3 68.87 73.77 64.6 65.6 67.3
01/11/2018 21:56:49 63.71 64.79 70.51 61.6 62.1 64.1 65.97 69 73.77 64.6 65.6 67.3
01/11/2018 21:56:50 62.75 64.12 70.51 61.6 62.1 64.1 65.49 68.29 73.77 64.6 65.6 67.3
01/11/2018 21:56:51 70.12 69.55 70.51 61.7 62.1 64.1 70.93 72.5 73.77 64.7 65.6 67.3
01/11/2018 21:56:52 63.1 67.59 70.51 61.7 62.1 64.1 64.7 70.79 73.77 64.7 65.6 67.3
01/11/2018 21:56:53 59.74 65.67 70.51 61.7 62.1 64.1 63.19 68.91 73.77 64.7 65.6 67.3
01/11/2018 21:56:54 58.85 62.83 70.51 61.7 62.1 64.1 65.52 68.1 73.77 64.7 65.6 67.3
01/11/2018 21:56:55 61.91 61.79 70.51 61.7 62.1 64.1 65.95 67.9 73.77 64.7 65.6 67.3
01/11/2018 21:56:56 61.63 61.91 70.51 61.7 62.1 64.1 64.36 67.86 73.77 64.7 65.6 67.3
01/11/2018 21:56:57 60.3 61.66 70.51 61.7 62.1 64.1 63.52 67.05 73.77 64.7 65.6 67.3
01/11/2018 21:56:58 63.1 62.52 70.51 61.8 62.1 64.1 65.22 66.91 73.77 64.7 65.6 67.3
01/11/2018 21:56:59 63.38 63.14 70.51 61.8 62.1 64.1 65.15 67.13 73.77 64.7 65.6 67.3
01/11/2018 21:57:00 61.78 63.02 70.51 61.8 62.1 64.1 64.86 67.52 73.77 64.7 65.6 67.3
01/11/2018 21:57:01 64.8 64.3 70.51 61.8 62.1 64.1 66.4 68.02 73.77 64.8 65.6 67.3
01/11/2018 21:57:02 62.56 64.51 70.51 61.8 62.1 64.1 64.36 68.12 73.77 64.8 65.6 67.3
01/11/2018 21:57:03 60.59 63.05 70.51 61.8 62.1 64.1 63.45 66.92 73.77 64.8 65.6 67.3
01/11/2018 21:57:04 60.67 61.67 70.51 61.8 62.1 64.1 63.49 66.09 73.77 64.8 65.6 67.3
01/11/2018 21:57:05 61.53 61.39 70.51 61.8 62.1 64.1 63.79 65.78 73.77 64.8 65.6 67.3
01/11/2018 21:57:06 60.43 61.55 70.51 61.9 62.1 64.1 63.17 65.77 73.77 64.8 65.6 67.3
01/11/2018 21:57:07 60.43 60.68 70.51 61.9 62.1 64.1 63.58 65.65 73.77 64.8 65.6 67.3
01/11/2018 21:57:08 60.47 60.89 70.51 61.9 62.1 64.1 63.44 65.8 73.77 64.8 65.6 67.3
01/11/2018 21:57:09 61.97 61.55 70.51 61.8 62.1 64.1 63.82 65.79 73.77 64.8 65.6 67.3
01/11/2018 21:57:10 61.82 62.26 70.51 61.8 62.1 64.1 63.84 66.21 73.77 64.8 65.6 67.3
01/11/2018 21:57:11 67.01 66.53 70.13 61.9 62.1 64.1 68.21 69.71 73.77 64.8 65.6 67.3
01/11/2018 21:57:12 62.95 66.65 70.13 61.9 62.1 64.1 64.66 69.78 73.77 64.8 65.6 67.3
01/11/2018 21:57:13 65.07 65.48 70.13 61.9 62.1 64.1 67.95 69.73 73.77 64.8 65.6 67.3
01/11/2018 21:57:14 63.84 65.3 70.13 61.9 62.1 64.1 66.74 69.92 73.77 64.8 65.6 67.3
01/11/2018 21:57:15 73.26 72.25 72.25 62.1 62.2 64.1 76.25 77.3 77.3 65 65.7 67.3
01/11/2018 21:57:16 64.76 71.61 72.25 62.1 62.2 64.1 67.54 76.6 77.3 65 65.7 67.3
01/11/2018 21:57:17 63.93 68.63 72.25 62.1 62.2 64.1 65.84 73.54 77.3 65 65.7 67.3
01/11/2018 21:57:18 72.66 71.78 72.25 62.3 62.3 64.1 72.46 74.03 77.3 65.1 65.7 67.3
01/11/2018 21:57:19 68.21 71.01 72.25 62.3 62.3 64.1 68.91 73.31 77.3 65.1 65.7 67.3
01/11/2018 21:57:20 68.58 69.88 72.25 62.4 62.3 64.1 69.38 72.39 77.3 65.2 65.7 67.3
01/11/2018 21:57:21 67.31 70.31 72.25 62.4 62.3 64.1 68.26 72.67 77.3 65.2 65.7 67.3
01/11/2018 21:57:22 61.3 68.13 72.25 62.4 62.3 64.1 64.47 71.15 77.3 65.2 65.7 67.3
01/11/2018 21:57:23 61.75 65.13 72.25 62.4 62.3 64.1 64.28 68.78 77.3 65.2 65.7 67.3
01/11/2018 21:57:24 62.94 63.99 72.25 62.5 62.3 64.1 66.22 68.65 77.3 65.2 65.7 67.3
01/11/2018 21:57:25 61.27 63.24 72.25 62.5 62.2 64.1 64.53 67.99 77.3 65.2 65.7 67.3
01/11/2018 21:57:26 57.3 61.94 72.25 62.5 62.2 64.1 62.54 67.03 77.3 65.2 65.7 67.3
01/11/2018 21:57:27 56.1 59.61 72.25 62.4 62.2 64.1 61.39 65.6 77.3 65.2 65.7 67.3
01/11/2018 21:57:28 68.79 67.03 72.25 62.5 62.2 64.1 70.45 70.83 77.3 65.2 65.7 67.3
01/11/2018 21:57:29 57.05 66.93 72.25 62.5 62.2 64.1 61.99 70.72 77.3 65.2 65.7 67.3
01/11/2018 21:57:30 57.6 63.34 72.25 62.5 62.2 64.1 61.82 67.79 77.3 65.2 65.7 67.3
01/11/2018 21:57:31 54.24 60.47 72.25 62.5 62.2 64.1 61.19 65.66 77.3 65.2 65.6 67.3
01/11/2018 21:57:32 56.36 57.6 72.25 62.5 62.1 64.1 61.36 64.17 77.3 65.2 65.6 67.3
01/11/2018 21:57:33 58.35 58.29 72.25 62.4 62.1 64.1 62.59 64.53 77.3 65.2 65.6 67.3
01/11/2018 21:57:34 55.37 57.5 72.25 62.4 62.1 64.1 61.16 64.08 77.3 65.2 65.6 67.3
01/11/2018 21:57:35 59.28 59.12 72.25 62.4 62.1 64.1 62.29 64.29 77.3 65.2 65.6 67.3
01/11/2018 21:57:36 62.93 63 72.25 62.4 62.1 64.1 64.9 66.68 77.3 65.1 65.6 67.3
01/11/2018 21:57:37 58 61 72.25 62.3 62.1 64.1 62.47 65.62 77.3 65.1 65.6 67.3
01/11/2018 21:57:38 66.72 65.73 72.25 62.4 62.2 64.1 66.81 68.17 77.3 65.1 65.6 67.3
01/11/2018 21:57:39 66.3 66.34 72.25 62.4 62.2 64.1 67.98 69.6 77.3 65.2 65.6 67.3
01/11/2018 21:57:40 61.67 66.09 72.25 62.4 62.2 64.1 64.35 69.39 77.3 65.1 65.6 67.3
01/11/2018 21:57:41 59.62 63.78 72.25 62.4 62.2 64.1 63.56 67.74 77.3 65.1 65.6 67.3
01/11/2018 21:57:42 60.53 62.05 72.25 62.3 62.2 64.1 63.85 66.93 77.3 65.1 65.6 67.3
01/11/2018 21:57:43 59.66 60.81 72.25 62.3 62.2 64.1 62.94 66.02 77.3 65.1 65.6 67.3
01/11/2018 21:57:44 64.67 64.02 72.25 62.3 62.2 64.1 65.91 67.51 77.3 65.1 65.6 67.3
01/11/2018 21:57:45 56.84 62.98 71.78 62.3 62.2 64.1 61.72 66.86 76.6 65.1 65.6 67.3
01/11/2018 21:57:46 57.51 60.24 71.78 62.3 62.2 64.1 61.95 65.21 74.03 65.1 65.6 67.3
01/11/2018 21:57:47 57.29 58.87 71.78 62.3 62.2 64.1 62.2 64.65 74.03 65.1 65.6 67.3
01/11/2018 21:57:48 59.43 59.17 71.01 62.3 62.1 64.1 63.27 65.2 73.31 65.1 65.6 67.3
01/11/2018 21:57:49 60.57 60.46 70.31 62.3 62.1 64.1 63.26 65.46 72.67 65.1 65.6 67.3
01/11/2018 21:57:50 58.35 59.98 70.31 62.3 62.1 64.1 62.43 65.15 72.67 65.1 65.6 67.3
01/11/2018 21:57:51 56.12 58.99 68.13 62.3 62.1 64.1 61.28 64.66 71.15 65.1 65.6 67.3
01/11/2018 21:57:52 54.69 57.32 67.03 62.3 62.1 64.1 61.05 63.8 70.83 65.1 65.6 67.3
01/11/2018 21:57:53 54.75 55.91 67.03 62.3 62.1 64.1 60.82 63.4 70.83 65.1 65.6 67.2
01/11/2018 21:57:54 58.32 57.46 67.03 62.3 62.1 64.1 62.49 64.01 70.83 65.1 65.6 67.2
01/11/2018 21:57:55 55.13 57.47 67.03 62.2 62.1 64.1 61.02 64.03 70.83 65.1 65.6 67.2
01/11/2018 21:57:56 61.63 60.53 67.03 62.2 62.1 64.1 63.75 65.38 70.83 65 65.6 67.2
01/11/2018 21:57:57 56.37 59.76 67.03 62.2 62.1 64.1 61.45 64.7 70.83 65 65.6 67.2
01/11/2018 21:57:58 53.98 58.03 66.93 62.2 62.1 64.1 60.75 64.02 70.72 65 65.6 67.2
01/11/2018 21:57:59 58.46 58.19 66.34 62.2 62.1 64.1 62.29 64.23 69.6 65 65.6 67.2
01/11/2018 21:58:00 59.35 59.07 66.34 62.2 62.1 64.1 63.43 65.16 69.6 65 65.6 67.2
01/11/2018 21:58:01 59.58 59.71 66.34 62.2 62.1 64.1 63.56 65.74 69.6 65 65.6 67.2
01/11/2018 21:58:02 56.6 59.26 66.34 62.2 62.1 64.1 61.37 65.24 69.6 65 65.6 67.2
01/11/2018 21:58:03 62.13 61.16 66.34 62.2 62.1 64.1 65.37 66.46 69.6 65 65.6 67.2
01/11/2018 21:58:04 61.52 61.76 66.34 62.2 62.1 64.1 64.82 67.03 69.6 65 65.6 67.2
01/11/2018 21:58:05 68.79 68.32 68.32 62.2 62.1 64.1 69.8 71.32 71.32 65 65.6 67.2
01/11/2018 21:58:06 70.85 70.14 70.14 62.3 62.2 64.1 70.99 72.56 72.56 65.1 65.6 67.2
01/11/2018 21:58:07 67.73 70.15 70.15 62.4 62.2 64.1 68.83 72.58 72.58 65.1 65.6 67.2
01/11/2018 21:58:08 67.63 69.5 70.15 62.4 62.2 64.1 69.85 72.73 72.73 65.1 65.6 67.2
01/11/2018 21:58:09 65.29 68.28 70.15 62.4 62.2 64.1 66.55 71.55 72.73 65.1 65.6 67.2
01/11/2018 21:58:10 60.74 65.86 70.15 62.4 62.2 64.1 64.15 69.48 72.73 65.1 65.6 67.2
01/11/2018 21:58:11 61.44 63.42 70.15 62.4 62.2 64.1 63.69 67.73 72.73 65.1 65.6 67.2
01/11/2018 21:58:12 65.63 65.16 70.15 62.4 62.2 64.1 67.1 68.61 72.73 65.1 65.6 67.2
01/11/2018 21:58:13 64.62 65.11 70.15 62.5 62.2 64.1 66.6 68.73 72.73 65.2 65.6 67.2
01/11/2018 21:58:14 56.83 64.86 70.15 62.5 62.2 64.1 61.88 68.56 72.73 65.2 65.6 67.2
01/11/2018 21:58:15 60.22 61.61 70.15 62.5 62.2 64.1 63.23 66.16 72.73 65.2 65.6 67.2
01/11/2018 21:58:16 59.85 60.78 70.15 62.5 62.2 64.1 63.96 66.16 72.73 65.2 65.6 67.2
01/11/2018 21:58:17 64.91 64.62 70.15 62.5 62.2 64.1 66.18 68.12 72.73 65.2 65.6 67.2
01/11/2018 21:58:18 62.74 64.65 70.15 62.5 62.2 64.1 65.45 68.13 72.73 65.2 65.6 67.2
01/11/2018 21:58:19 59.09 63.42 70.15 62.5 62.2 64.1 64.66 68 72.73 65.2 65.6 67.2
01/11/2018 21:58:20 61.04 61.25 70.15 62.5 62.2 64.1 64.08 66.95 72.73 65.2 65.6 67.2
01/11/2018 21:58:21 58.88 61.49 70.15 62.5 62.2 64.1 63.36 66.94 72.73 65.2 65.6 67.2
01/11/2018 21:58:22 54.66 59.58 70.15 62.5 62.1 64.1 61.75 65.58 72.73 65.2 65.6 67.2
01/11/2018 21:58:23 57.2 57.91 70.15 62.5 62.1 64.1 61.85 64.83 72.73 65.2 65.6 67.2
01/11/2018 21:58:24 60.36 59.95 70.15 62.5 62.1 64.1 63.83 65.51 72.73 65.2 65.6 67.2
01/11/2018 21:58:25 59.73 60.54 70.15 62.5 62.1 64.1 62.63 65.63 72.73 65.2 65.6 67.2
01/11/2018 21:58:26 58.81 59.61 70.15 62.5 62.1 64.1 63.02 65.03 72.73 65.2 65.6 67.2
01/11/2018 21:58:27 59.19 59.49 70.15 62.5 62.1 64.1 62.73 64.98 72.73 65.2 65.6 67.2
01/11/2018 21:58:28 60.46 61.34 70.15 62.5 62.1 64.1 66.97 68.67 72.73 65.2 65.6 67.2
01/11/2018 21:58:29 58.48 59.16 70.15 62.5 62.1 64.1 62.96 66.93 72.73 65.2 65.6 67.2
01/11/2018 21:58:30 60.09 59.81 70.15 62.5 62.1 64.1 64.22 66.23 72.73 65.2 65.6 67.2
01/11/2018 21:58:31 62.02 61.75 70.15 62.5 62.1 64.1 67.32 68.56 72.73 65.2 65.6 67.2
01/11/2018 21:58:32 61.55 61.78 70.15 62.5 62.1 64.1 66.85 68.78 72.73 65.2 65.6 67.2
01/11/2018 21:58:33 61.21 61.75 70.15 62.5 62.1 64.1 66.43 68.76 72.73 65.2 65.6 67.2
01/11/2018 21:58:34 62.32 62.22 70.15 62.3 62.1 64.1 67.27 69.11 72.73 65 65.6 67.2
01/11/2018 21:58:35 62.21 62.69 70.15 62.3 62.1 64 67.13 69.36 72.73 65 65.6 67.2
01/11/2018 21:58:36 60.61 62.01 70.15 62.3 62.1 64 67.05 69.13 72.73 65 65.6 67.2
01/11/2018 21:58:37 65.69 64.87 69.5 62.3 62.1 64 68.37 70.26 72.73 65 65.6 67.2
01/11/2018 21:58:38 62.44 64.15 68.28 62.3 62.1 64 66.9 69.81 71.55 65 65.6 67.2
01/11/2018 21:58:39 60.59 63.05 65.86 62.3 62.1 64 66.85 69.24 70.26 65 65.6 67.2
01/11/2018 21:58:40 62.16 62.23 65.16 62.3 62.1 64 67.48 69.38 70.26 65.1 65.6 67.2
01/11/2018 21:58:41 61.87 61.97 65.16 62.3 62.1 64 68.42 70.26 70.26 65.1 65.6 67.2
01/11/2018 21:58:42 64.33 64.31 65.11 62.3 62.1 64 72.84 74.15 74.15 65.2 65.6 67.2
01/11/2018 21:58:43 64.4 64.23 64.87 62.3 62.1 64 72.58 74.6 74.6 65.2 65.7 67.2
01/11/2018 21:58:44 61.69 64.06 64.87 62.3 62.1 64 66.69 73.82 74.6 65.2 65.7 67.2
01/11/2018 21:58:45 62.56 62.82 64.87 62.3 62.1 64 66.92 71.34 74.6 65.2 65.7 67.2
01/11/2018 21:58:46 60.9 62.58 64.87 62.3 62.1 64 67.37 69.99 74.6 65.2 65.7 67.2
01/11/2018 21:58:47 60.28 61.5 64.87 62.3 62.1 64 66.72 69.76 74.6 65.2 65.7 67.2
01/11/2018 21:58:48 62.16 61.93 64.87 62.3 62.1 64 67.76 69.68 74.6 65.2 65.7 67.2
01/11/2018 21:58:49 63.16 62.77 64.87 62.3 62.1 64 67.65 69.77 74.6 65.3 65.7 67.2
01/11/2018 21:58:50 63.96 63.69 64.87 62.3 62.1 64 68.9 70.49 74.6 65.3 65.7 67.2
01/11/2018 21:58:51 61.92 63.57 64.87 62.3 62.2 64 67.57 70.53 74.6 65.3 65.7 67.2
01/11/2018 21:58:52 63.39 63.23 64.87 62.3 62.2 64 68.09 70.1 74.6 65.3 65.7 67.2
01/11/2018 21:58:53 62.04 63.59 64.87 62.3 62.2 64 68 70.39 74.6 65.3 65.7 67.2
01/11/2018 21:58:54 61.53 62.27 64.87 62.3 62.2 64 67.5 69.89 74.6 65.3 65.7 67.2
01/11/2018 21:58:55 64.25 63.86 64.87 62.3 62.1 64 68.67 70.55 74.6 65.3 65.7 67.2
01/11/2018 21:58:56 61.64 63.48 64.87 62.3 62.1 64 67.57 70.34 74.6 65.3 65.7 67.2
01/11/2018 21:58:57 63.08 62.98 64.87 62.3 62.1 64 68.79 70.49 74.6 65.4 65.7 67.2
01/11/2018 21:58:58 65.96 65.64 65.64 62.3 62.1 64 69.37 71.38 74.6 65.4 65.7 67.2
01/11/2018 21:58:59 68.03 67.1 67.1 62.4 62.1 64 70.39 72.07 74.6 65.4 65.7 67.2
01/11/2018 21:59:00 62.5 66.53 67.1 62.4 62.2 64 67.67 71.55 74.6 65.4 65.7 67.2
01/11/2018 21:59:01 65.16 65.3 67.1 62.4 62.2 64 69.09 71.14 74.6 65.4 65.7 67.2
01/11/2018 21:59:02 63.27 65.07 67.1 62.4 62.2 64 67.83 70.94 74.6 65.5 65.7 67.2
01/11/2018 21:59:03 68.15 67.53 67.53 62.4 62.2 64 70.92 72.49 74.6 65.5 65.7 67.2
01/11/2018 21:59:04 66.25 67.87 67.87 62.4 62.2 64 70.39 73.01 74.6 65.5 65.7 67.2
01/11/2018 21:59:05 66.15 67.1 67.87 62.5 62.2 64 69.93 72.79 74.6 65.5 65.7 67.2
01/11/2018 21:59:06 68.94 68.21 68.21 62.5 62.2 64 71.98 73.41 74.6 65.6 65.8 67.2
01/11/2018 21:59:07 64.06 68.32 68.32 62.5 62.2 64 68.33 73.5 74.6 65.6 65.8 67.2
01/11/2018 21:59:08 62.14 65.93 68.32 62.5 62.2 64 67.86 71.61 74.6 65.6 65.8 67.2
01/11/2018 21:59:09 63 64.04 68.32 62.6 62.2 64 68.32 70.68 74.6 65.7 65.8 67.2
01/11/2018 21:59:10 64.57 64.58 68.32 62.6 62.2 64 68.5 70.71 74.6 65.7 65.8 67.2
01/11/2018 21:59:11 69.53 69.34 69.34 62.6 62.3 64 70.94 73.21 74.6 65.7 65.8 67.2
01/11/2018 21:59:12 62.43 67.46 69.34 62.6 62.3 64 67.26 71.7 74.6 65.7 65.8 67.2
01/11/2018 21:59:13 68.42 67.54 69.34 62.7 62.3 64 70.32 71.91 73.82 65.8 65.8 67.2
01/11/2018 21:59:14 67.22 67.76 69.34 62.7 62.3 64 70.74 72.67 73.5 65.8 65.8 67.2
01/11/2018 21:59:15 71.4 71.15 71.15 62.8 62.3 64 74.5 76.25 76.25 65.9 65.9 67.2
01/11/2018 21:59:16 65.11 71.06 71.15 62.8 62.3 64 68.33 76.12 76.25 65.9 65.9 67.2
01/11/2018 21:59:17 65.51 68.22 71.15 62.9 62.3 64 68.68 73.36 76.25 65.9 65.9 67.2
01/11/2018 21:59:18 64.86 66.8 71.15 62.9 62.3 64 68.47 71.96 76.25 66 65.9 67.2
01/11/2018 21:59:19 64.38 65.6 71.15 62.9 62.3 64 68.31 71.02 76.25 66 65.9 67.2
01/11/2018 21:59:20 64.01 65 71.15 62.9 62.3 64 68.11 70.62 76.25 66 65.9 67.2
01/11/2018 21:59:21 63.16 64.89 71.15 62.9 62.3 64 68.1 70.77 76.25 66 65.9 67.2
01/11/2018 21:59:22 62.25 63.51 71.15 62.9 62.4 64 67.53 70.09 76.25 66 65.9 67.2
01/11/2018 21:59:23 62.87 63.1 71.15 62.9 62.4 64 67.86 69.98 76.25 66 65.9 67.2
01/11/2018 21:59:24 65.07 64.44 71.15 63 62.4 64 68.35 70.19 76.25 66.1 65.9 67.2
01/11/2018 21:59:25 62.92 64.46 71.15 63 62.4 64 66.9 70.19 76.25 66.1 65.9 67.2
01/11/2018 21:59:26 66.48 65.84 71.15 63 62.4 64 69.54 70.98 76.25 66.1 65.9 67.2
01/11/2018 21:59:27 69.13 68.36 71.15 63 62.4 64 71.34 72.69 76.25 66.1 65.9 67.2
01/11/2018 21:59:28 66.8 68.71 71.15 63.1 62.4 64 70.09 72.88 76.25 66.2 65.9 67.2
01/11/2018 21:59:29 64.98 67.21 71.15 63.1 62.4 64 68.66 72.26 76.25 66.2 65.9 67.2
01/11/2018 21:59:30 65.68 66.29 71.15 63.1 62.4 64 69.17 71.59 76.25 66.2 65.9 67.2
01/11/2018 21:59:31 64.55 65.8 71.15 63.1 62.4 64 68.31 71.2 76.25 66.2 65.9 67.2
01/11/2018 21:59:32 61.62 65.21 71.15 63.1 62.4 64 67.06 70.72 76.25 66.2 65.9 67.2
01/11/2018 21:59:33 62.26 63.19 71.15 63.1 62.4 64 67.11 69.78 76.25 66.2 65.9 67.2
01/11/2018 21:59:34 63.22 63.13 71.15 63.2 62.4 64 68.03 69.82 76.25 66.3 65.9 67.2
01/11/2018 21:59:35 64.52 64.22 71.15 63.2 62.4 64 67.9 70.01 76.25 66.3 66 67.2
01/11/2018 21:59:36 62.29 64.19 71.15 63.2 62.4 64 67.05 69.97 76.25 66.3 66 67.2
01/11/2018 21:59:37 62.88 63.18 71.15 63.2 62.4 64 67.85 69.74 76.25 66.3 66 67.2
01/11/2018 21:59:38 66.31 65.59 71.15 63.2 62.4 64 69.87 71.29 76.25 66.3 66 67.2
01/11/2018 21:59:39 65.08 65.9 71.15 63.2 62.4 64 68.77 71.39 76.25 66.3 66 67.2
01/11/2018 21:59:40 61.74 65 71.15 63.2 62.4 64 67.91 70.9 76.25 66.3 66 67.2
01/11/2018 21:59:41 62.83 63.42 71.15 63.2 62.5 64 67.74 70.31 76.25 66.4 66 67.2
01/11/2018 21:59:42 64.36 64.01 71.15 63.2 62.5 64 68.44 70.25 76.25 66.4 66 67.2
01/11/2018 21:59:43 63.71 65.03 71.15 63.2 62.5 64 68.77 70.91 76.25 66.4 66 67.2
01/11/2018 21:59:44 61.57 63.35 71.15 63.2 62.5 64 67.79 70.46 76.25 66.4 66 67.2
01/11/2018 21:59:45 59.56 62.23 71.06 63.2 62.5 64 67.18 69.93 76.12 66.4 66 67.2
01/11/2018 21:59:46 59.61 60.84 68.71 63.2 62.5 64 67.89 69.87 73.36 66.4 66 67.2
01/11/2018 21:59:47 65.04 64.17 68.71 63.3 62.5 64 70.22 71.74 72.88 66.5 66 67.2
01/11/2018 21:59:48 64.63 64.59 68.71 63.3 62.5 64 68.9 71.83 72.88 66.5 66 67.2
01/11/2018 21:59:49 63.31 65.28 68.71 63.3 62.5 64 68.46 71.34 72.88 66.5 66 67.2
01/11/2018 21:59:50 61.27 63.47 68.71 63.3 62.5 64 67.59 70.73 72.88 66.5 66 67.2
01/11/2018 21:59:51 60.78 62.26 68.71 63.3 62.5 64 67.27 69.98 72.88 66.5 66 67.2
01/11/2018 21:59:52 58.74 61.28 68.71 63.3 62.5 64 66.45 69.54 72.88 66.5 66 67.2
01/11/2018 21:59:53 57.74 59.74 68.71 63.3 62.5 64 67.44 69.44 72.88 66.5 66 67.2
01/11/2018 21:59:54 58.82 58.85 68.71 63.3 62.5 64 67.44 69.35 72.88 66.5 66 67.2
01/11/2018 21:59:55 62.98 61.86 68.71 63.3 62.5 64 68.89 70.34 72.88 66.6 66 67.2
01/11/2018 21:59:56 60.3 61.68 68.71 63.3 62.5 64 67.64 70.31 72.88 66.6 66 67.2
01/11/2018 21:59:57 57.89 60.7 68.71 63.3 62.5 64 66.68 69.8 72.88 66.6 66 67.2
01/11/2018 21:59:58 58.36 59.18 67.21 63.3 62.5 64 66.93 69.18 72.26 66.6 66 67.2
01/11/2018 21:59:59 60.2 59.77 66.29 63.3 62.5 64 67.6 69.5 71.83 66.6 66 67.2
01/11/2018 22:00:00 58.58 59.76 65.9 63.3 62.5 64 66.83 69.28 71.83 66.6 66.1 67.2
01/11/2018 22:00:01 60.08 59.7 65.9 63.3 62.5 64 67.5 69.44 71.83 66.6 66.1 67.2
01/11/2018 22:00:02 59.36 59.89 65.9 63.3 62.5 64 67.17 69.51 71.83 66.6 66.1 67.2
01/11/2018 22:00:03 63 62.1 65.9 63.3 62.5 64 67.74 69.6 71.83 66.6 66.1 67.2
01/11/2018 22:00:04 62.4 62.29 65.9 63.3 62.5 64 68.41 70.13 71.83 66.6 66.1 67.2
01/11/2018 22:00:05 62.41 62.77 65.9 63.3 62.5 64 67.78 70.06 71.83 66.6 66.1 67.2
01/11/2018 22:00:06 58.21 62.3 65.9 63.2 62.5 64 66.86 69.89 71.83 66.6 66.1 67.2
01/11/2018 22:00:07 60.13 60.65 65.9 63.2 62.5 64 67.37 69.62 71.83 66.6 66.1 67.2
01/11/2018 22:00:08 57.71 60.37 65.9 63.2 62.5 64 66.04 69.48 71.83 66.7 66.1 67.2
01/11/2018 22:00:09 71.66 70.89 70.89 63.3 62.5 64 73.17 74.75 74.75 66.7 66.1 67.2
01/11/2018 22:00:10 61.04 69.86 70.89 63.3 62.5 64 64.24 73.73 74.75 66.7 66.1 67.2
01/11/2018 22:00:11 56.58 66.36 70.89 63.3 62.5 64 61.59 70.51 74.75 66.7 66.1 67.2
01/11/2018 22:00:12 55.34 62.81 70.89 63.3 62.5 64 61.06 67.52 74.75 66.7 66.1 67.2
01/11/2018 22:00:13 57.03 59.72 70.89 63.3 62.5 64 62.36 65.37 74.75 66.7 66.1 67.2
01/11/2018 22:00:14 56.19 58.32 70.89 63.3 62.5 64 61.74 64.87 74.75 66.7 66.1 67.2
01/11/2018 22:00:15 55.53 57.15 70.89 63.3 62.5 64 60.44 64.3 74.75 66.7 66.1 67.2
01/11/2018 22:00:16 60.43 59.69 70.89 63.3 62.5 64 63.79 65.2 74.75 66.7 66.1 67.2
01/11/2018 22:00:17 58.94 59.89 70.89 63.3 62.5 64 63.93 66 74.75 66.7 66.1 67.2
01/11/2018 22:00:18 58.99 59.1 70.89 63.3 62.5 64 62.86 65.43 74.75 66.7 66.1 67.2
01/11/2018 22:00:19 58.18 59.51 70.89 63.3 62.5 64 62.49 65.32 74.75 66.7 66.1 67.2
01/11/2018 22:00:20 65.77 64.06 70.89 63.3 62.5 64 66.46 67.27 74.75 66.7 66.1 67.2
01/11/2018 22:00:21 58.84 64.17 70.89 63.3 62.5 64 62.08 67.31 74.75 66.7 66.1 67.2
01/11/2018 22:00:22 60.02 61.62 70.89 63.3 62.5 64 63.27 65.85 74.75 66.7 66.1 67.2
01/11/2018 22:00:23 57.54 60.57 70.89 63.3 62.5 64 61.92 65.32 74.75 66.7 66.1 67.2
01/11/2018 22:00:24 63.25 62.34 70.89 63.3 62.5 64 65.74 67.06 74.75 66.7 66.1 67.2
01/11/2018 22:00:25 60.8 62.71 70.89 63.3 62.5 64 64.24 67.31 74.75 66.7 66.1 67.2
01/11/2018 22:00:26 61.86 62.34 70.89 63.3 62.5 64 64.61 67.03 74.75 66.7 66.1 67.2
01/11/2018 22:00:27 59.14 61.64 70.89 63.3 62.5 64 63.16 66.52 74.75 66.7 66.1 67.1
01/11/2018 22:00:28 61.68 61.57 70.89 63.3 62.5 64 64.49 66.48 74.75 66.7 66.1 67.1
01/11/2018 22:00:29 63.18 62.99 70.89 63.3 62.4 64 65.8 67.66 74.75 66.7 66.1 67.1
01/11/2018 22:00:30 61.17 62.9 70.89 63.3 62.5 64 64.88 67.9 74.75 66.7 66.1 67.1
01/11/2018 22:00:31 62.58 62.53 70.89 63.3 62.5 64 65.82 67.79 74.75 66.7 66.1 67.1
01/11/2018 22:00:32 58.88 62.42 70.89 63.3 62.5 63.9 62.15 67.73 74.75 66.7 66.1 67.1
01/11/2018 22:00:33 58.32 60.49 70.89 63.2 62.5 63.9 61.51 65.75 74.75 66.7 66.1 67.1
01/11/2018 22:00:34 59.02 59.26 70.89 63.2 62.5 63.9 62.24 64.48 74.75 66.7 66.1 67.1
01/11/2018 22:00:35 61.36 60.83 70.89 63.2 62.5 63.9 63.52 65.18 74.75 66.7 66.1 67.1
01/11/2018 22:00:36 60.85 60.97 70.89 63.2 62.5 63.9 63.52 65.52 74.75 66.7 66.1 67.1
01/11/2018 22:00:37 61.11 61.11 70.89 63.2 62.5 63.9 65.14 66.79 74.75 66.7 66.1 67.1
01/11/2018 22:00:38 62.59 62.37 70.89 63.2 62.5 63.9 65.3 67.4 74.75 66.7 66.1 67.1
01/11/2018 22:00:39 60.23 61.86 69.86 63.2 62.5 63.9 63.29 66.95 73.73 66.7 66.1 67.1
01/11/2018 22:00:40 61.67 61.51 66.36 63.2 62.5 63.9 64.07 66.19 70.51 66.7 66.1 67.1
01/11/2018 22:00:41 61.4 61.89 64.17 63.2 62.5 63.9 63.11 66.03 67.9 66.7 66.1 67.1
01/11/2018 22:00:42 58.22 61.31 64.17 63.2 62.4 63.9 61.99 65.42 67.9 66.7 66.1 67.1
01/11/2018 22:00:43 61.69 61.95 64.17 63.2 62.4 63.9 65.96 67.83 67.9 66.7 66.1 67.1
01/11/2018 22:00:44 65.03 64.93 64.93 63.3 62.4 63.9 68.17 70.32 70.32 66.7 66.1 67.1
01/11/2018 22:00:45 56.13 63.3 64.93 63.3 62.4 63.9 61.6 68.71 70.32 66.7 66 67.1
01/11/2018 22:00:46 58.07 60.21 64.93 63.3 62.4 63.9 62.21 66.21 70.32 66.7 66 67.1
01/11/2018 22:00:47 56.5 59.45 64.93 63.3 62.4 63.9 62.02 65.23 70.32 66.7 66 67.1
01/11/2018 22:00:48 57.52 57.77 64.93 63.3 62.4 63.9 61.76 64.41 70.32 66.7 66 67.1
01/11/2018 22:00:49 59.8 59.46 64.93 63.3 62.4 63.9 62.73 64.59 70.32 66.7 66 67.1
01/11/2018 22:00:50 57.98 59.04 64.93 63.3 62.4 63.9 61.75 64.5 70.32 66.7 66 67.1
01/11/2018 22:00:51 58.68 58.93 64.93 63.3 62.4 63.9 63.41 65.13 70.32 66.7 66 67.1
01/11/2018 22:00:52 56.64 58.55 64.93 63.2 62.4 63.9 61.71 64.93 70.32 66.7 66 67.1
01/11/2018 22:00:53 58.19 58.09 64.93 63.2 62.4 63.9 62.35 64.46 70.32 66.7 66 67.1
01/11/2018 22:00:54 56.8 57.97 64.93 63.2 62.4 63.9 62.18 64.37 70.32 66.7 66 67.1
01/11/2018 22:00:55 59.84 59.39 64.93 63.2 62.4 63.9 64.35 65.88 70.32 66.7 66 67.1
01/11/2018 22:00:56 61.79 61.2 64.93 63.3 62.4 63.9 64.61 66.55 70.32 66.7 66 67.1
01/11/2018 22:00:57 60.31 61.18 64.93 63.3 62.4 63.9 63.87 66.59 70.32 66.7 66 67.1
01/11/2018 22:00:58 59.39 60.68 64.93 63.3 62.4 63.9 62.86 66.08 70.32 66.7 66 67.1
01/11/2018 22:00:59 57.49 60.06 64.93 63.3 62.4 63.9 62.54 65.54 70.32 66.7 66 67.1
01/11/2018 22:01:00 59.07 59.12 64.93 63.3 62.4 63.9 63.39 65.3 70.32 66.7 66 67.1
01/11/2018 22:01:01 57.08 59.07 64.93 63.3 62.4 63.9 62.25 65.24 70.32 66.7 66 67.1
01/11/2018 22:01:02 59.04 58.97 64.93 63.2 62.4 63.9 62.88 65.01 70.32 66.7 66 67.1
01/11/2018 22:01:03 60.85 60.55 64.93 63.3 62.4 63.9 63.88 65.65 70.32 66.7 66 67.1
01/11/2018 22:01:04 63.73 62.91 64.93 63.3 62.4 63.9 65.42 66.94 70.32 66.7 66 67.1
01/11/2018 22:01:05 66.69 66.53 66.53 63.3 62.4 63.9 68.56 70.28 70.32 66.7 66 67.1
01/11/2018 22:01:06 70.51 70.16 70.16 63.4 62.4 63.9 70.53 72.24 72.24 66.7 66 67.1
01/11/2018 22:01:07 63.92 69.99 70.16 63.4 62.4 63.9 66.71 72.34 72.34 66.7 66 67.1
01/11/2018 22:01:08 67.21 67.84 70.16 63.4 62.4 63.9 70.21 72.31 72.34 66.7 66 67.1
01/11/2018 22:01:09 63.42 67.76 70.16 63.4 62.4 63.9 66.16 72.24 72.34 66.8 66 67.1
01/11/2018 22:01:10 68.22 68.02 70.16 63.5 62.5 63.9 70.18 72.21 72.34 66.8 66.1 67.1
01/11/2018 22:01:11 66.74 67.93 70.16 63.5 62.5 63.9 68.19 71.41 72.34 66.8 66.1 67.1
01/11/2018 22:01:12 63.87 66.93 70.16 63.5 62.5 63.9 65.49 70.77 72.34 66.8 66.1 67.1
01/11/2018 22:01:13 60.93 65.52 70.16 63.5 62.5 63.9 63.05 69.18 72.34 66.8 66.1 67.1
01/11/2018 22:01:14 59.65 63.1 70.16 63.5 62.5 63.9 63.21 67.03 72.34 66.8 66 67.1
01/11/2018 22:01:15 60.92 61.22 70.16 63.5 62.4 63.9 63.85 66.07 72.34 66.8 66 67.1
01/11/2018 22:01:16 60.58 61.2 70.16 63.5 62.4 63.9 63.38 65.82 72.34 66.8 66 67.1
01/11/2018 22:01:17 59.73 60.67 70.16 63.5 62.4 63.9 63.02 65.53 72.34 66.8 66 67.1
01/11/2018 22:01:18 62.27 61.67 70.16 63.5 62.4 63.9 63.97 65.79 72.34 66.8 66 67.1
01/11/2018 22:01:19 60.35 61.78 70.16 63.5 62.4 63.9 63.75 66.02 72.34 66.8 66 67.1
01/11/2018 22:01:20 60.49 60.79 70.16 63.5 62.4 63.9 64.14 66.15 72.34 66.8 66 67.1
01/11/2018 22:01:21 60.08 61.07 70.16 63.5 62.4 63.9 63.35 65.93 72.34 66.8 66 67.1
01/11/2018 22:01:22 57.78 60.17 70.16 63.5 62.4 63.9 62.47 65.56 72.34 66.8 66 67.1
01/11/2018 22:01:23 59.05 59.15 70.16 63.5 62.4 63.9 63.15 65.26 72.34 66.8 66 67.1
01/11/2018 22:01:24 58.33 59.03 70.16 63.5 62.4 63.9 62.47 65.02 72.34 66.8 66 67.1
01/11/2018 22:01:25 57.46 58.66 70.16 63.5 62.4 63.9 62.79 64.99 72.34 66.8 66 67.1
01/11/2018 22:01:26 58.55 58.33 70.16 63.5 62.4 63.9 63.45 65.29 72.34 66.8 66 67.1
01/11/2018 22:01:27 60.23 59.59 70.16 63.5 62.4 63.9 63.48 65.49 72.34 66.8 66 67.1
01/11/2018 22:01:28 60.27 60.62 70.16 63.5 62.4 63.9 64.09 66.08 72.34 66.8 66 67.1
01/11/2018 22:01:29 59.35 59.7 70.16 63.5 62.4 63.9 63.39 65.74 72.34 66.8 66 67.1
01/11/2018 22:01:30 60.03 60.32 70.16 63.5 62.4 63.9 63.45 66.14 72.34 66.8 66 67.1
01/11/2018 22:01:31 61.12 60.95 70.16 63.5 62.4 63.9 63.95 65.87 72.34 66.8 66 67.1
01/11/2018 22:01:32 61.38 61.62 70.16 63.5 62.4 63.9 64.63 66.71 72.34 66.8 66 67.1
01/11/2018 22:01:33 61.87 62.1 70.16 63.5 62.4 63.9 65.22 67.17 72.34 66.8 66 67.1
01/11/2018 22:01:34 60.98 61.62 70.16 63.5 62.4 63.9 64.22 66.88 72.34 66.8 66 67.1
01/11/2018 22:01:35 62.99 62.85 70.16 63.5 62.4 63.9 65.42 67.3 72.34 66.8 66 67.1
01/11/2018 22:01:36 63.37 63.75 69.99 63.5 62.4 63.9 66.12 68.32 72.34 66.8 66 67.1
01/11/2018 22:01:37 67.86 66.97 68.02 63.5 62.4 63.9 68.2 69.54 72.31 66.8 66 67.1
01/11/2018 22:01:38 64.65 66.94 68.02 63.5 62.4 63.9 69.16 70.73 72.24 66.8 66 67.1
01/11/2018 22:01:39 62.72 65.72 68.02 63.5 62.4 63.9 65.83 70.72 72.21 66.8 66 67.1
01/11/2018 22:01:40 62.24 63.83 67.93 63.4 62.4 63.9 64.12 68.95 71.41 66.8 66 67.1
01/11/2018 22:01:41 63.06 63.62 66.97 63.4 62.4 63.9 64.86 67.61 70.77 66.8 66 67.1
01/11/2018 22:01:42 64.29 64.17 66.97 63.5 62.4 63.9 67.69 69.31 70.73 66.8 66 67.1
01/11/2018 22:01:43 62.25 64.13 66.97 63.5 62.4 63.9 69.12 70.72 70.73 66.8 66 67.1
01/11/2018 22:01:44 65.37 64.78 66.97 63.5 62.4 63.9 67.88 70.23 70.73 66.8 66 67.1
01/11/2018 22:01:45 60.75 64.55 66.97 63.4 62.4 63.9 65.02 69.95 70.73 66.8 66 67.1
01/11/2018 22:01:46 67.15 66.38 66.97 63.4 62.4 63.9 69.13 70.89 70.89 66.8 66 67.1
01/11/2018 22:01:47 60.38 65.06 66.97 63.4 62.4 63.9 63.79 69.55 70.89 66.8 66 67.1
01/11/2018 22:01:48 60.77 62.82 66.97 63.4 62.4 63.9 63.63 67.52 70.89 66.8 66 67.1
01/11/2018 22:01:49 60.22 61.48 66.97 63.4 62.4 63.9 64.35 66.47 70.89 66.8 66 67.1
01/11/2018 22:01:50 61.89 61.74 66.97 63.4 62.4 63.9 66.51 68.15 70.89 66.8 66 67.1
01/11/2018 22:01:51 61.87 61.95 66.97 63.3 62.4 63.9 65.96 68.53 70.89 66.7 66 67.1
01/11/2018 22:01:52 59.36 61.82 66.97 63.3 62.4 63.9 64.1 67.93 70.89 66.7 66 67.1
01/11/2018 22:01:53 61.74 61.36 66.97 63.3 62.4 63.9 64.89 67.04 70.89 66.7 66 67.1
01/11/2018 22:01:54 61.03 61.61 66.97 63.3 62.4 63.9 64.41 66.89 70.89 66.7 66 67.1
01/11/2018 22:01:55 59.9 61.05 66.97 63.3 62.4 63.9 63.68 66.57 70.89 66.7 66 67.1
01/11/2018 22:01:56 60.89 61.26 66.97 63.3 62.4 63.9 63.7 66.15 70.89 66.7 66 67.1
01/11/2018 22:01:57 61.79 61.48 66.97 63.3 62.4 63.9 63.91 66.03 70.89 66.7 66 67.1
01/11/2018 22:01:58 62.2 62.15 66.97 63.3 62.4 63.9 64.98 66.73 70.89 66.7 66 67.1
01/11/2018 22:01:59 62.35 62.42 66.97 63.3 62.4 63.9 65.3 67.3 70.89 66.7 66 67.1
01/11/2018 22:02:00 60.9 62.02 66.97 63.3 62.4 63.9 63.79 67.01 70.89 66.7 66 67.1
01/11/2018 22:02:01 61.38 61.9 66.97 63.3 62.4 63.9 64.01 66.35 70.89 66.7 66 67.1
01/11/2018 22:02:02 65.21 64.33 66.97 63.3 62.4 63.9 65.97 67.51 70.89 66.7 66 67.1
01/11/2018 22:02:03 60.39 63.93 66.97 63.3 62.4 63.9 63.02 67.34 70.89 66.7 66 67.1
01/11/2018 22:02:04 61.55 62.37 66.97 63.3 62.4 63.9 63.53 66.1 70.89 66.7 66 67.1
01/11/2018 22:02:05 62.59 62.46 66.97 63.3 62.4 63.9 64.54 66.32 70.89 66.7 66 67.1
01/11/2018 22:02:06 61.56 62.56 66.97 63.3 62.4 63.9 63.9 66.39 70.89 66.7 66 67.1
01/11/2018 22:02:07 58.9 61.92 66.94 63.3 62.4 63.9 62.29 66.07 70.89 66.7 66 67.1
01/11/2018 22:02:08 58.33 60.1 66.38 63.3 62.4 63.9 61.79 64.93 70.89 66.7 66 67
01/11/2018 22:02:09 58.84 59.25 66.38 63.3 62.4 63.9 62.26 64.46 70.89 66.7 66 67
01/11/2018 22:02:10 58.67 59.42 66.38 63.3 62.4 63.8 62.64 64.84 70.89 66.7 66 67
01/11/2018 22:02:11 58.27 58.6 66.38 63.3 62.4 63.8 63.02 65.01 70.89 66.7 66 67
01/11/2018 22:02:12 56.94 58.64 66.38 63.2 62.4 63.8 61.55 64.97 70.89 66.7 66 67
01/11/2018 22:02:13 56.88 57.79 66.38 63.2 62.3 63.8 61.99 64.19 70.89 66.7 66 67
01/11/2018 22:02:14 54.71 56.91 66.38 63.2 62.3 63.8 61.55 64.29 70.89 66.7 66 67
01/11/2018 22:02:15 55.03 55.6 66.38 63.1 62.3 63.8 60.92 63.65 70.89 66.5 66 67
01/11/2018 22:02:16 56.38 56.09 65.06 63 62.3 63.8 61.6 63.52 69.55 66.5 66 67
01/11/2018 22:02:17 55.92 56.36 64.33 63 62.3 63.8 61.65 63.78 68.53 66.5 66 67
01/11/2018 22:02:18 55.17 55.72 64.33 62.9 62.3 63.8 61.27 63.48 68.53 66.5 65.9 67
01/11/2018 22:02:19 56.63 56.39 64.33 62.9 62.3 63.8 62.2 64.02 68.53 66.5 65.9 67
01/11/2018 22:02:20 56.96 57.09 64.33 62.8 62.3 63.8 62.33 64.36 68.53 66.4 65.9 67
01/11/2018 22:02:21 55.72 56.59 64.33 62.8 62.3 63.8 61.96 64.4 67.93 66.4 65.9 67
01/11/2018 22:02:22 55.44 56.04 64.33 62.8 62.3 63.8 61.46 63.95 67.51 66.4 65.9 67
01/11/2018 22:02:23 55.72 55.99 64.33 62.7 62.3 63.8 61.54 63.86 67.51 66.4 65.9 67
01/11/2018 22:02:24 54.18 55.7 64.33 62.7 62.3 63.8 60.9 63.58 67.51 66.4 65.9 67
01/11/2018 22:02:25 54.86 54.9 64.33 62.7 62.3 63.8 61.18 63.27 67.51 66.4 65.9 67
01/11/2018 22:02:26 55.7 55.44 64.33 62.7 62.3 63.8 62.09 63.78 67.51 66.4 65.9 67
01/11/2018 22:02:27 55.88 55.77 64.33 62.7 62.3 63.8 61.93 64.14 67.51 66.4 65.9 67
01/11/2018 22:02:28 58.29 57.71 64.33 62.7 62.3 63.8 62.92 64.66 67.51 66.4 65.9 67
01/11/2018 22:02:29 57.37 58.06 64.33 62.7 62.3 63.8 62.16 65.16 67.51 66.4 65.9 67
01/11/2018 22:02:30 56.4 57.55 64.33 62.7 62.3 63.8 61.35 64.19 67.51 66.4 65.9 67
01/11/2018 22:02:31 54.99 56.78 64.33 62.7 62.3 63.8 60.93 63.73 67.51 66.4 65.9 67
01/11/2018 22:02:32 56.66 56.62 63.93 62.7 62.3 63.8 61.74 63.71 67.34 66.4 65.8 67
01/11/2018 22:02:33 55.66 56.32 62.56 62.7 62.3 63.8 60.85 63.49 66.39 66.4 65.8 67
01/11/2018 22:02:34 53.92 56.12 62.56 62.7 62.3 63.8 60.46 63.27 66.39 66.4 65.8 67
01/11/2018 22:02:35 56.01 55.73 62.56 62.7 62.3 63.8 61.73 63.5 66.39 66.4 65.8 67
01/11/2018 22:02:36 55.75 56.12 61.92 62.6 62.3 63.8 61.52 63.69 66.07 66.4 65.8 67
01/11/2018 22:02:37 59 58.75 60.1 62.7 62.3 63.8 62.55 64.46 65.16 66.4 65.8 67
01/11/2018 22:02:38 56.09 57.38 59.42 62.6 62.3 63.8 61.52 64 65.16 66.3 65.8 67
01/11/2018 22:02:39 63.04 62.19 62.19 62.6 62.3 63.8 65.41 66.83 66.83 66.3 65.8 67
01/11/2018 22:02:40 55.65 60.98 62.19 62.6 62.3 63.8 61.11 65.96 66.83 66.3 65.8 67
01/11/2018 22:02:41 53.54 58.52 62.19 62.6 62.3 63.8 60.43 64.43 66.83 66.3 65.8 67
01/11/2018 22:02:42 53.48 56.06 62.19 62.6 62.3 63.8 59.7 63.27 66.83 66.3 65.8 67
01/11/2018 22:02:43 53.9 54.57 62.19 62.6 62.3 63.8 60.96 62.87 66.83 66.3 65.8 67
01/11/2018 22:02:44 55.55 55.36 62.19 62.6 62.3 63.8 61.72 63.51 66.83 66.3 65.8 67
01/11/2018 22:02:45 55.99 55.71 62.19 62.6 62.3 63.8 62.34 64.05 66.83 66.3 65.8 67
01/11/2018 22:02:46 53.33 55.51 62.19 62.5 62.3 63.8 60.67 63.94 66.83 66.3 65.8 67
01/11/2018 22:02:47 54.59 54.73 62.19 62.5 62.2 63.8 60.72 63.19 66.83 66.3 65.8 67
01/11/2018 22:02:48 54.79 54.75 62.19 62.5 62.2 63.8 60.8 62.95 66.83 66.3 65.8 67
01/11/2018 22:02:49 55.01 55.13 62.19 62.5 62.2 63.8 61.48 63.36 66.83 66.3 65.8 67
01/11/2018 22:02:50 57.97 57.26 62.19 62.5 62.2 63.8 62.4 64.1 66.83 66.3 65.8 67
01/11/2018 22:02:51 58.5 58.13 62.19 62.5 62.2 63.8 62.44 64.31 66.83 66.3 65.8 67
01/11/2018 22:02:52 58.81 58.6 62.19 62.5 62.2 63.8 62.56 64.57 66.83 66.3 65.7 67
01/11/2018 22:02:53 58.51 58.79 62.19 62.5 62.2 63.8 63.33 65.14 66.83 66.3 65.7 67
01/11/2018 22:02:54 57.16 58.47 62.19 62.5 62.2 63.8 62.74 65.19 66.83 66.3 65.7 67
01/11/2018 22:02:55 62.18 61.61 62.19 62.6 62.2 63.8 67.02 68.31 68.31 66.3 65.7 67
01/11/2018 22:02:56 59.67 61.13 62.19 62.5 62.2 63.8 63.92 68.09 68.31 66.3 65.7 67
01/11/2018 22:02:57 57.4 60.38 62.19 62.6 62.2 63.8 62.07 66.82 68.31 66.3 65.7 67
01/11/2018 22:02:58 58.81 58.97 62.19 62.6 62.2 63.7 63.59 65.7 68.31 66.3 65.7 67
01/11/2018 22:02:59 59.88 59.65 62.19 62.6 62.2 63.7 63.14 65.5 68.31 66.3 65.7 67
01/11/2018 22:03:00 59.75 60.14 62.19 62.6 62.2 63.7 64.36 66.01 68.31 66.3 65.7 67
01/11/2018 22:03:01 58.78 59.46 62.19 62.6 62.2 63.7 63.41 65.84 68.31 66.3 65.7 67
01/11/2018 22:03:02 58.78 59.23 62.19 62.6 62.2 63.7 62.8 65.71 68.31 66.3 65.7 67
01/11/2018 22:03:03 57.89 58.89 62.19 62.6 62.2 63.7 62.41 65.14 68.31 66.3 65.7 67
01/11/2018 22:03:04 57.62 58.23 62.19 62.5 62.2 63.7 62.75 64.92 68.31 66.3 65.7 66.9
01/11/2018 22:03:05 61.53 60.76 62.19 62.5 62.2 63.7 64.91 66.41 68.31 66.3 65.7 66.9
01/11/2018 22:03:06 62.13 61.82 62.19 62.4 62.2 63.7 65.45 67.25 68.31 66.3 65.7 66.9
01/11/2018 22:03:07 63.43 63.18 63.18 62.4 62.2 63.7 66.76 68.4 68.4 66.3 65.7 66.9
01/11/2018 22:03:08 71.82 70.67 70.67 62.5 62.3 63.7 74.85 75.64 75.64 66.3 65.7 66.9
01/11/2018 22:03:09 62.19 69.35 70.67 62.4 62.3 63.7 65.75 74.51 75.64 66.3 65.7 66.9
01/11/2018 22:03:10 60.97 66.2 70.67 62.4 62.3 63.7 64.2 71.49 75.64 66.3 65.7 66.9
01/11/2018 22:03:11 59.36 63.61 70.67 62.4 62.2 63.7 62.99 68.87 75.64 66.3 65.7 66.9
01/11/2018 22:03:12 59.31 61.43 70.67 62.4 62.2 63.7 63.72 66.87 75.64 66.3 65.7 66.9
01/11/2018 22:03:13 60.63 60.65 70.67 62.4 62.2 63.7 64.03 66.94 75.64 66.3 65.7 66.9
01/11/2018 22:03:14 63.69 63.12 70.67 62.4 62.2 63.7 70.29 71.58 75.64 66.3 65.7 66.9
01/11/2018 22:03:15 61.28 62.95 70.67 62.4 62.2 63.7 64.74 70.82 75.64 66.3 65.7 66.9
01/11/2018 22:03:16 59.81 61.72 70.67 62.4 62.2 63.7 63.1 68.63 75.64 66.3 65.7 66.9
01/11/2018 22:03:17 61.84 61.6 70.67 62.4 62.2 63.7 63.69 66.82 75.64 66.3 65.7 66.9
01/11/2018 22:03:18 59.15 61.49 70.67 62.4 62.2 63.7 63.14 66.18 75.64 66.3 65.7 66.9
01/11/2018 22:03:19 62.54 62.15 70.67 62.4 62.2 63.7 64.3 66.2 75.64 66.3 65.7 66.9
01/11/2018 22:03:20 67.79 66.74 70.67 62.4 62.2 63.7 67.41 68.65 75.64 66.3 65.7 66.9
01/11/2018 22:03:21 64.07 66.88 70.67 62.5 62.2 63.7 65.77 68.71 75.64 66.3 65.6 66.9
01/11/2018 22:03:22 62.27 65.05 70.67 62.5 62.2 63.7 64.41 68.04 75.64 66.3 65.6 66.9
01/11/2018 22:03:23 62.92 63.58 70.67 62.5 62.2 63.7 64.79 67.1 75.64 66.4 65.6 66.9
01/11/2018 22:03:24 64.7 64.4 70.67 62.5 62.2 63.7 66.07 67.89 75.64 66.4 65.6 66.9
01/11/2018 22:03:25 62.07 64.41 70.67 62.5 62.2 63.7 67.27 69.36 75.64 66.4 65.6 66.9
01/11/2018 22:03:26 59.64 62.92 70.67 62.5 62.2 63.7 63.57 69.18 75.64 66.4 65.6 66.9
01/11/2018 22:03:27 60.1 61.21 70.67 62.5 62.2 63.7 63.58 67.34 75.64 66.4 65.6 66.9
01/11/2018 22:03:28 60.9 60.88 70.67 62.5 62.2 63.7 63.74 66.34 75.64 66.4 65.6 66.9
01/11/2018 22:03:29 60.75 61.5 70.67 62.5 62.2 63.7 63.74 66.36 75.64 66.4 65.6 66.9
01/11/2018 22:03:30 59.37 60.68 70.67 62.5 62.2 63.7 62.68 65.7 75.64 66.4 65.6 66.9
01/11/2018 22:03:31 67.01 66.5 70.67 62.5 62.2 63.7 68.67 70.24 75.64 66.4 65.6 66.9
01/11/2018 22:03:32 61.02 66.11 70.67 62.5 62.2 63.7 64.41 69.85 75.64 66.4 65.6 66.9
01/11/2018 22:03:33 60.06 63.65 70.67 62.5 62.2 63.7 63.89 68.02 75.64 66.4 65.5 66.9
01/11/2018 22:03:34 64.92 64.91 70.67 62.5 62.2 63.6 66.26 68.53 75.64 66.3 65.5 66.9
01/11/2018 22:03:35 63.11 63.93 70.67 62.5 62.2 63.6 65 67.56 75.64 66.3 65.5 66.9
01/11/2018 22:03:36 63.79 64.2 70.67 62.6 62.2 63.6 66.48 68.3 75.64 66.3 65.5 66.9
01/11/2018 22:03:37 70.62 69.84 70.67 62.6 62.2 63.6 71.58 72.86 75.64 66.4 65.5 66.9
01/11/2018 22:03:38 60.96 69.79 69.84 62.6 62.2 63.6 64.33 72.81 74.51 66.4 65.5 66.9
01/11/2018 22:03:39 61.43 66.38 69.84 62.6 62.2 63.6 64.72 69.93 72.86 66.4 65.5 66.9
01/11/2018 22:03:40 61.13 64.07 69.84 62.6 62.2 63.6 64.39 68.32 72.86 66.3 65.5 66.9
01/11/2018 22:03:41 71.22 69.74 69.84 62.7 62.3 63.6 71.66 72.4 72.86 66.4 65.5 66.9
01/11/2018 22:03:42 62.88 69.38 69.84 62.7 62.3 63.6 65.62 72.06 72.86 66.3 65.5 66.9
01/11/2018 22:03:43 62.02 66.45 69.84 62.7 62.3 63.6 64.43 69.75 72.86 66.3 65.5 66.9
01/11/2018 22:03:44 58.69 64.13 69.84 62.7 62.3 63.6 62.85 67.94 72.86 66.3 65.5 66.9
01/11/2018 22:03:45 59.38 61.47 69.84 62.7 62.3 63.6 63.34 66.28 72.86 66.2 65.5 66.9
01/11/2018 22:03:46 60.38 61.11 69.84 62.7 62.3 63.6 64.1 66.27 72.86 66.2 65.5 66.9
01/11/2018 22:03:47 60.85 60.72 69.84 62.7 62.3 63.6 64.1 66.09 72.86 66.2 65.5 66.9
01/11/2018 22:03:48 62.66 62.49 69.84 62.7 62.3 63.6 64.18 66.36 72.86 66.2 65.5 66.9
01/11/2018 22:03:49 62.27 62.47 69.84 62.7 62.3 63.6 64.94 66.76 72.86 66.2 65.5 66.9
01/11/2018 22:03:50 62.34 62.99 69.84 62.7 62.3 63.6 65.38 67.48 72.86 66.2 65.5 66.9
01/11/2018 22:03:51 61.56 62.11 69.84 62.7 62.2 63.6 64.91 67.18 72.86 66.2 65.5 66.8
01/11/2018 22:03:52 61.09 62.17 69.84 62.7 62.2 63.6 64.63 67.35 72.86 66.2 65.5 66.8
01/11/2018 22:03:53 60.63 61.46 69.84 62.7 62.3 63.6 63.92 66.8 72.86 66.2 65.5 66.8
01/11/2018 22:03:54 61.19 61.31 69.84 62.7 62.2 63.6 64.43 66.49 72.86 66.1 65.5 66.8
01/11/2018 22:03:55 62.83 62.56 69.84 62.7 62.2 63.6 65.04 67 72.86 66.1 65.5 66.8
01/11/2018 22:03:56 62.35 63.02 69.84 62.7 62.2 63.6 65.3 67.48 72.86 66.1 65.5 66.8
01/11/2018 22:03:57 60.25 62.19 69.84 62.6 62.2 63.6 63.52 67.03 72.86 66.1 65.5 66.8
01/11/2018 22:03:58 66.77 66.17 69.84 62.7 62.2 63.6 68.09 69.61 72.86 66.1 65.5 66.8
01/11/2018 22:03:59 63.62 66.11 69.84 62.6 62.2 63.6 65.54 69.54 72.86 66.1 65.5 66.8
01/11/2018 22:04:00 59.9 64.75 69.84 62.6 62.2 63.6 64.15 68.43 72.86 66.1 65.5 66.8
01/11/2018 22:04:01 65.62 65.31 69.84 62.6 62.2 63.6 68.41 70.23 72.86 66.1 65.5 66.8
01/11/2018 22:04:02 61.37 64.65 69.84 62.6 62.2 63.6 64.04 69.52 72.86 66 65.5 66.8
01/11/2018 22:04:03 59.35 62.9 69.84 62.6 62.2 63.6 63.33 67.67 72.86 66 65.5 66.8
01/11/2018 22:04:04 61.16 61.56 69.84 62.5 62.2 63.6 63.68 66.4 72.86 66 65.5 66.8
01/11/2018 22:04:05 61.22 61.67 69.84 62.5 62.2 63.6 63.74 66.04 72.86 65.9 65.5 66.8
01/11/2018 22:04:06 59.71 61.33 69.84 62.5 62.2 63.6 63.3 65.9 72.86 65.9 65.5 66.8
01/11/2018 22:04:07 60.09 60.23 69.79 62.4 62.2 63.6 64.17 65.97 72.81 65.9 65.5 66.8
01/11/2018 22:04:08 64.18 63.5 69.74 62.5 62.2 63.6 65.51 67.15 72.4 65.9 65.5 66.8
01/11/2018 22:04:09 60.06 63.44 69.74 62.4 62.2 63.6 63.42 67.11 72.4 65.9 65.5 66.8
01/11/2018 22:04:10 56.23 61.41 69.74 62.4 62.2 63.6 61.87 65.96 72.4 65.8 65.5 66.8
01/11/2018 22:04:11 56.43 58.9 69.38 62.4 62.2 63.6 62.42 64.94 72.06 65.8 65.5 66.8
01/11/2018 22:04:12 57.99 57.93 66.45 62.3 62.2 63.6 63.13 65.02 70.23 65.8 65.5 66.8
01/11/2018 22:04:13 57.61 58.21 66.17 62.3 62.2 63.6 62.44 64.91 70.23 65.7 65.5 66.8
01/11/2018 22:04:14 56.01 57.61 66.17 62.3 62.2 63.6 62.23 64.61 70.23 65.7 65.5 66.8
01/11/2018 22:04:15 66.71 65.41 66.17 62.2 62.2 63.6 66.98 68.01 70.23 65.6 65.5 66.8
01/11/2018 22:04:16 62.35 64.75 66.17 62.2 62.2 63.6 65.17 67.76 70.23 65.6 65.5 66.8
01/11/2018 22:04:17 59.63 63.94 66.17 62.1 62.2 63.6 63.52 67.77 70.23 65.6 65.5 66.8
01/11/2018 22:04:18 56.73 61.67 66.17 62.1 62.2 63.6 62.09 66.44 70.23 65.6 65.5 66.8
01/11/2018 22:04:19 64.62 64.09 66.17 62.1 62.2 63.6 67.55 68.94 70.23 65.6 65.5 66.8
01/11/2018 22:04:20 60.13 63.76 66.17 62.1 62.2 63.6 64.14 68.68 70.23 65.5 65.5 66.8
01/11/2018 22:04:21 66.79 65.86 66.17 62.1 62.2 63.6 67.47 69.01 70.23 65.5 65.5 66.8
01/11/2018 22:04:22 63.45 66.22 66.22 62.1 62.3 63.6 64.96 69.2 70.23 65.5 65.5 66.8
01/11/2018 22:04:23 56.93 64.15 66.22 62.1 62.2 63.6 61.99 67.52 70.23 65.5 65.5 66.8
01/11/2018 22:04:24 59.95 61.11 66.22 62.1 62.2 63.6 64.59 66.42 70.23 65.5 65.5 66.8
01/11/2018 22:04:25 58.81 60.68 66.22 62.1 62.2 63.6 63.06 66.54 70.23 65.5 65.5 66.8
01/11/2018 22:04:26 57.34 59.43 66.22 62.1 62.2 63.6 62.2 65.48 70.23 65.4 65.5 66.8
01/11/2018 22:04:27 57.3 58.21 66.22 62 62.2 63.6 62.06 64.73 70.23 65.4 65.5 66.8
01/11/2018 22:04:28 64.41 62.91 66.22 62 62.3 63.6 66.33 67.14 70.23 65.4 65.5 66.8
01/11/2018 22:04:29 60.83 63.19 66.22 61.9 62.3 63.6 63.7 67.4 70.23 65.4 65.5 66.8
01/11/2018 22:04:30 61.59 62.45 66.22 61.9 62.3 63.6 64.17 66.73 70.23 65.3 65.5 66.8
01/11/2018 22:04:31 58.2 61.37 66.22 61.9 62.2 63.6 62.33 66.07 69.52 65.3 65.4 66.8
01/11/2018 22:04:32 56.82 59.65 66.22 61.9 62.2 63.6 62.29 65.07 69.2 65.3 65.4 66.8
01/11/2018 22:04:33 58.12 58.46 66.22 61.9 62.2 63.6 62.89 64.84 69.2 65.3 65.4 66.8
01/11/2018 22:04:34 57.83 58.25 66.22 61.9 62.2 63.6 62.09 64.85 69.2 65.3 65.4 66.8
01/11/2018 22:04:35 58.07 58.14 66.22 61.9 62.2 63.6 61.78 64.28 69.2 65.2 65.4 66.8
01/11/2018 22:04:36 66.52 66.3 66.3 61.9 62.2 63.6 67.74 69.52 69.52 65.2 65.4 66.8
01/11/2018 22:04:37 69.78 69.96 69.96 61.9 62.2 63.6 70.55 72.7 72.7 65.3 65.4 66.8
01/11/2018 22:04:38 62.05 67.83 69.96 61.9 62.2 63.6 65.21 70.83 72.7 65.2 65.4 66.8
01/11/2018 22:04:39 59.07 65.02 69.96 61.9 62.2 63.5 62.98 68.81 72.7 65.2 65.4 66.8
01/11/2018 22:04:40 57.35 62.21 69.96 61.9 62.2 63.5 62.61 66.77 72.7 65.2 65.4 66.8
01/11/2018 22:04:41 56.58 59.73 69.96 61.9 62.2 63.5 62.27 65.46 72.7 65.2 65.4 66.8
01/11/2018 22:04:42 57.38 58.23 69.96 61.9 62.2 63.5 62.16 64.81 72.7 65.2 65.4 66.8
01/11/2018 22:04:43 56.71 57.5 69.96 61.8 62.2 63.5 62.09 64.37 72.7 65.1 65.4 66.8
01/11/2018 22:04:44 66.85 66.56 69.96 61.9 62.2 63.5 67.36 69.16 72.7 65.1 65.4 66.8
01/11/2018 22:04:45 62.63 67.1 69.96 61.9 62.2 63.5 64.69 69.59 72.7 65.1 65.4 66.8
01/11/2018 22:04:46 56.22 64.06 69.96 61.9 62.2 63.5 61.68 67.45 72.7 65.1 65.4 66.8
01/11/2018 22:04:47 58.36 60.89 69.96 61.9 62.2 63.5 63.1 65.74 72.7 65.1 65.4 66.8
01/11/2018 22:04:48 58.88 59.65 69.96 61.8 62.2 63.5 62.82 65.26 72.7 65 65.4 66.8
01/11/2018 22:04:49 56.74 58.94 69.96 61.8 62.2 63.5 61.5 64.86 72.7 65 65.4 66.8
01/11/2018 22:04:50 62.09 61.71 69.96 61.8 62.2 63.5 63.58 65.52 72.7 65 65.4 66.8
01/11/2018 22:04:51 63.14 62.75 69.96 61.8 62.2 63.5 64.76 66.37 72.7 65 65.4 66.8
01/11/2018 22:04:52 58.37 62.48 69.96 61.8 62.2 63.5 63.39 66.14 72.7 65 65.4 66.8
01/11/2018 22:04:53 57.99 60.46 69.96 61.8 62.2 63.5 62.92 65.82 72.7 64.9 65.4 66.8
01/11/2018 22:04:54 55.81 59.22 69.96 61.8 62.2 63.5 61.49 65.33 72.7 64.9 65.4 66.8
01/11/2018 22:04:55 62.05 61.56 69.96 61.8 62.2 63.5 65.55 67.17 72.7 64.9 65.4 66.8
01/11/2018 22:04:56 66.6 65.59 69.96 61.9 62.2 63.5 68.76 70.37 72.7 64.9 65.4 66.8
01/11/2018 22:04:57 63.42 65.87 69.96 61.9 62.2 63.5 64.85 69.49 72.7 64.9 65.4 66.8
01/11/2018 22:04:58 59.9 63.38 69.96 61.9 62.2 63.5 63.54 67.57 72.7 64.9 65.4 66.8
01/11/2018 22:04:59 61.26 61.68 69.96 61.9 62.2 63.5 65.04 67.07 72.7 64.9 65.4 66.8
01/11/2018 22:05:00 65.43 65.18 69.96 61.9 62.2 63.5 65.96 67.95 72.7 64.9 65.4 66.8
01/11/2018 22:05:01 60.72 65.19 69.96 61.9 62.2 63.5 63.16 67.94 72.7 64.9 65.4 66.7
01/11/2018 22:05:02 61.02 63.13 69.96 61.9 62.2 63.5 64.03 66.67 72.7 64.9 65.4 66.7
01/11/2018 22:05:03 59.81 61.8 69.96 61.9 62.2 63.5 63.36 66.14 72.7 64.8 65.4 66.7
01/11/2018 22:05:04 58.61 60.83 69.96 61.9 62.2 63.5 62.22 65.86 72.7 64.8 65.4 66.7
01/11/2018 22:05:05 59.11 59.81 69.96 61.9 62.2 63.5 62.9 65.01 72.7 64.8 65.4 66.7
01/11/2018 22:05:06 56.46 59.13 69.96 61.9 62.2 63.5 61.29 64.96 72.7 64.8 65.4 66.7
01/11/2018 22:05:07 58.72 58.46 67.83 61.9 62.2 63.5 62.4 64.36 70.83 64.8 65.4 66.7
01/11/2018 22:05:08 59.48 59.72 67.1 61.9 62.2 63.5 63.08 65.18 70.37 64.7 65.4 66.7
01/11/2018 22:05:09 57.57 58.9 67.1 61.7 62.2 63.5 61.83 64.68 70.37 64.7 65.4 66.7
01/11/2018 22:05:10 60.25 59.57 67.1 61.7 62.2 63.5 63.36 64.95 70.37 64.6 65.4 66.7
01/11/2018 22:05:11 56.32 59.48 67.1 61.7 62.2 63.5 61.85 64.89 70.37 64.6 65.4 66.7
01/11/2018 22:05:12 67.72 67.01 67.1 61.8 62.2 63.5 68.33 69.76 70.37 64.7 65.4 66.7
01/11/2018 22:05:13 57.1 66 67.1 61.8 62.2 63.5 62.12 68.95 70.37 64.7 65.4 66.7
01/11/2018 22:05:14 56.76 62.64 67.1 61.8 62.2 63.5 62.14 66.62 70.37 64.7 65.4 66.7
01/11/2018 22:05:15 57.27 59.96 67.01 61.8 62.2 63.5 61.33 65.22 70.37 64.7 65.4 66.7
01/11/2018 22:05:16 56.39 58.28 67.01 61.8 62.2 63.5 61.33 64.1 70.37 64.7 65.4 66.7
01/11/2018 22:05:17 56.4 57.24 67.01 61.8 62.2 63.5 61.66 63.9 70.37 64.7 65.4 66.7
01/11/2018 22:05:18 54.82 56.7 67.01 61.8 62.2 63.5 60.43 63.63 70.37 64.7 65.4 66.7
01/11/2018 22:05:19 56.04 56.09 67.01 61.8 62.2 63.5 61.3 63.28 70.37 64.7 65.4 66.7
01/11/2018 22:05:20 68.77 68 68 61.8 62.2 63.5 69.18 70.49 70.49 64.7 65.4 66.7
01/11/2018 22:05:21 58.64 67.36 68 61.8 62.2 63.5 62.2 69.94 70.49 64.7 65.4 66.7
01/11/2018 22:05:22 59.68 63.95 68 61.8 62.2 63.5 63.04 67.25 70.49 64.7 65.4 66.7
01/11/2018 22:05:23 64.53 64.75 68 61.8 62.2 63.5 67.69 69.34 70.49 64.7 65.4 66.7
01/11/2018 22:05:24 57.64 63 68 61.8 62.2 63.5 63.01 68.04 70.49 64.7 65.4 66.7
01/11/2018 22:05:25 57.69 60.43 68 61.8 62.2 63.5 62.06 66.34 70.49 64.7 65.4 66.7
01/11/2018 22:05:26 60.36 60.47 68 61.8 62.2 63.5 63.37 65.62 70.49 64.7 65.4 66.7
01/11/2018 22:05:27 57.15 60.51 68 61.8 62.2 63.5 62.38 65.75 70.49 64.7 65.4 66.7
01/11/2018 22:05:28 59.82 60.15 68 61.8 62.2 63.5 63.97 66.19 70.49 64.7 65.4 66.7
01/11/2018 22:05:29 57.62 59.29 68 61.8 62.2 63.5 62.6 65.44 70.49 64.7 65.4 66.7
01/11/2018 22:05:30 57.35 59 68 61.8 62.2 63.5 61.25 64.89 70.49 64.7 65.4 66.7
01/11/2018 22:05:31 57.42 58.13 68 61.8 62.2 63.5 62.93 65.09 70.49 64.7 65.4 66.7
01/11/2018 22:05:32 64.25 63.6 68 61.8 62.2 63.5 66.24 67.83 70.49 64.7 65.4 66.7
01/11/2018 22:05:33 61.97 62.57 68 61.8 62.2 63.5 64.65 66.98 70.49 64.7 65.4 66.7
01/11/2018 22:05:34 59.32 62.53 68 61.8 62.2 63.5 62.28 66.89 70.49 64.7 65.4 66.7
01/11/2018 22:05:35 61.05 61.39 68 61.8 62.2 63.5 64.09 66.14 70.49 64.7 65.4 66.7
01/11/2018 22:05:36 58.69 61.15 68 61.8 62.2 63.5 61.98 66.1 70.49 64.7 65.4 66.7
01/11/2018 22:05:37 64.47 63.51 68 61.8 62.2 63.5 65.67 67.08 70.49 64.7 65.4 66.7
01/11/2018 22:05:38 59.81 62.86 68 61.8 62.2 63.5 62.64 66.57 70.49 64.7 65.4 66.7
01/11/2018 22:05:39 57.12 61.36 68 61.8 62.2 63.5 61.1 65.55 70.49 64.7 65.4 66.7
01/11/2018 22:05:40 59.83 59.84 68 61.8 62.1 63.5 62.97 64.85 70.49 64.7 65.3 66.7
01/11/2018 22:05:41 60.61 60.59 68 61.8 62.1 63.5 63.31 65.28 70.49 64.7 65.3 66.7
01/11/2018 22:05:42 58.24 60.13 68 61.8 62.1 63.5 61.91 64.97 70.49 64.7 65.3 66.7
01/11/2018 22:05:43 58.32 59.04 68 61.8 62.1 63.5 62.15 64.57 70.49 64.6 65.3 66.7
01/11/2018 22:05:44 61.41 60.7 68 61.8 62.1 63.5 63 64.84 70.49 64.6 65.3 66.7
01/11/2018 22:05:45 61.8 61.85 68 61.8 62.2 63.5 63.87 65.83 70.49 64.6 65.3 66.7
01/11/2018 22:05:46 61.28 61.88 68 61.8 62.2 63.5 63.08 65.8 70.49 64.6 65.3 66.7
01/11/2018 22:05:47 60.71 61.99 68 61.8 62.2 63.5 63.32 65.93 70.49 64.6 65.3 66.7
01/11/2018 22:05:48 61.34 62.31 68 61.8 62.2 63.5 63.22 65.79 70.49 64.6 65.3 66.7
01/11/2018 22:05:49 59.96 61.26 68 61.8 62.2 63.5 62.76 65.51 70.49 64.6 65.3 66.7
01/11/2018 22:05:50 61.1 61.07 67.36 61.8 62.2 63.5 63.06 65.27 69.94 64.6 65.3 66.7
01/11/2018 22:05:51 57.54 60.5 64.75 61.8 62.2 63.5 61.38 64.83 69.34 64.6 65.3 66.7
01/11/2018 22:05:52 58.29 58.91 64.75 61.8 62.2 63.5 62.08 64.17 69.34 64.6 65.3 66.7
01/11/2018 22:05:53 63.43 62.93 63.6 61.8 62.2 63.5 63.76 65.56 68.04 64.6 65.3 66.7
01/11/2018 22:05:54 56.69 62.77 63.6 61.8 62.2 63.5 61.04 65.46 67.83 64.6 65.3 66.7
01/11/2018 22:05:55 61.47 61.35 63.6 61.8 62.2 63.5 63.35 65.06 67.83 64.6 65.3 66.7
01/11/2018 22:05:56 58.44 61.26 63.6 61.8 62.2 63.5 61.53 64.97 67.83 64.6 65.3 66.7
01/11/2018 22:05:57 59.41 60.04 63.6 61.8 62.1 63.5 62.35 64.73 67.83 64.6 65.3 66.7
01/11/2018 22:05:58 55.01 59.44 63.6 61.8 62.1 63.5 60.7 64.09 67.83 64.6 65.3 66.7
01/11/2018 22:05:59 55.97 57.2 63.6 61.8 62.1 63.5 61.04 63.44 67.83 64.6 65.3 66.7
01/11/2018 22:06:00 57.12 57.34 63.6 61.8 62.1 63.5 61.29 63.55 67.83 64.6 65.3 66.7
01/11/2018 22:06:01 55.51 56.71 63.6 61.8 62.1 63.5 61 63.17 67.83 64.6 65.3 66.7
01/11/2018 22:06:02 56.25 56.47 63.51 61.8 62.1 63.4 61.36 63.31 67.08 64.6 65.3 66.7
01/11/2018 22:06:03 58.2 57.7 63.51 61.8 62.1 63.4 61.5 63.49 67.08 64.6 65.3 66.7
01/11/2018 22:06:04 56.94 57.91 63.51 61.8 62.1 63.4 61.1 63.38 67.08 64.6 65.3 66.7
01/11/2018 22:06:05 58.23 57.9 63.51 61.7 62.1 63.4 62.44 64.02 67.08 64.6 65.3 66.7
01/11/2018 22:06:06 57.29 58.02 63.51 61.6 62.1 63.4 62.17 64.21 67.08 64.5 65.3 66.7
01/11/2018 22:06:07 61.17 60.7 62.93 61.6 62.1 63.4 63.46 65.22 66.57 64.5 65.3 66.7
01/11/2018 22:06:08 59.29 59.82 62.93 61.6 62.1 63.4 62.5 64.86 65.93 64.5 65.3 66.7
01/11/2018 22:06:09 58.9 59.65 62.93 61.6 62.1 63.4 62.19 64.68 65.93 64.4 65.3 66.7
01/11/2018 22:06:10 56.28 58.87 62.93 61.5 62.1 63.4 61.88 64.3 65.93 64.4 65.3 66.7
01/11/2018 22:06:11 57.98 58.11 62.93 61.4 62.1 63.4 62.38 64.43 65.93 64.4 65.3 66.7
01/11/2018 22:06:12 55.75 57.87 62.93 61.4 62.1 63.4 61.52 64.27 65.93 64.4 65.3 66.7
01/11/2018 22:06:13 58.62 58.13 62.93 61.4 62.1 63.4 63.36 64.95 65.93 64.4 65.3 66.7
01/11/2018 22:06:14 59.59 59.16 62.93 61.4 62.1 63.4 63.33 65.17 65.93 64.4 65.3 66.7
01/11/2018 22:06:15 56.85 58.99 62.93 61.4 62.1 63.4 61.89 65.09 65.93 64.4 65.3 66.7
01/11/2018 22:06:16 59.33 59.35 62.93 61.4 62.1 63.4 63.11 65.05 65.93 64.4 65.3 66.7
01/11/2018 22:06:17 57.47 58.69 62.93 61.4 62.1 63.4 62.16 64.78 65.79 64.4 65.3 66.7
01/11/2018 22:06:18 58.48 58.57 62.93 61.4 62.1 63.4 62.79 64.84 65.56 64.4 65.3 66.7
01/11/2018 22:06:19 61.25 60.49 62.93 61.4 62.1 63.4 65.3 66.4 66.4 64.4 65.3 66.7
01/11/2018 22:06:20 59.53 60.41 62.93 61.4 62.1 63.4 63.27 66.37 66.4 64.4 65.3 66.7
01/11/2018 22:06:21 62.54 61.92 62.93 61.4 62.1 63.4 66.89 68.11 68.11 64.4 65.3 66.7
01/11/2018 22:06:22 62.19 63.38 63.38 61.4 62.1 63.4 69.33 71.48 71.48 64.4 65.3 66.7
01/11/2018 22:06:23 66.61 65.94 65.94 61.5 62.1 63.4 69.35 71.35 71.48 64.4 65.3 66.6
01/11/2018 22:06:24 65.69 65.73 65.94 61.5 62.1 63.4 69.41 71.32 71.48 64.5 65.3 66.6
01/11/2018 22:06:25 62.72 65.95 65.95 61.5 62.1 63.4 66.43 71.44 71.48 64.5 65.3 66.6
01/11/2018 22:06:26 60.23 63.88 65.95 61.5 62.1 63.4 66.1 69.64 71.48 64.5 65.3 66.6
01/11/2018 22:06:27 62.41 62.64 65.95 61.5 62.1 63.4 67.89 69.67 71.48 64.5 65.3 66.6
01/11/2018 22:06:28 60.41 62.66 65.95 61.5 62.1 63.4 67.03 69.63 71.48 64.5 65.3 66.6
01/11/2018 22:06:29 59.85 61.12 65.95 61.5 62.1 63.4 66.98 69.3 71.48 64.5 65.3 66.6
01/11/2018 22:06:30 60.85 60.73 65.95 61.5 62.1 63.4 66.95 69.19 71.48 64.6 65.4 66.6
01/11/2018 22:06:31 61.07 61.04 65.95 61.5 62.1 63.4 66.71 69.12 71.48 64.6 65.4 66.6
01/11/2018 22:06:32 60.82 61.13 65.95 61.5 62.1 63.4 66.9 68.98 71.48 64.6 65.4 66.6
01/11/2018 22:06:33 64.51 64.04 65.95 61.5 62.2 63.4 68.04 69.9 71.48 64.6 65.4 66.6
01/11/2018 22:06:34 60.6 63.55 65.95 61.5 62.2 63.4 66.65 69.69 71.48 64.6 65.4 66.6
01/11/2018 22:06:35 60.82 62.08 65.95 61.5 62.2 63.4 66.96 69.23 71.48 64.6 65.4 66.6
01/11/2018 22:06:36 60.84 61.18 65.95 61.5 62.2 63.4 66.91 68.99 71.48 64.6 65.4 66.6
01/11/2018 22:06:37 60.47 61.05 65.95 61.5 62.2 63.4 66.41 68.94 71.48 64.6 65.4 66.6
01/11/2018 22:06:38 62.61 62.23 65.95 61.4 62.2 63.4 67.26 69.12 71.48 64.6 65.4 66.6
01/11/2018 22:06:39 61.45 62.4 65.95 61.4 62.2 63.4 66.83 69.26 71.48 64.6 65.4 66.6
01/11/2018 22:06:40 62.4 62.72 65.95 61.4 62.2 63.4 67.12 69.26 71.48 64.6 65.4 66.6
01/11/2018 22:06:41 67.98 67.1 67.1 61.5 62.2 63.4 70.17 71.49 71.49 64.6 65.4 66.6
01/11/2018 22:06:42 61.88 65.93 67.1 61.5 62.2 63.4 67.87 70.88 71.49 64.6 65.4 66.6
01/11/2018 22:06:43 60.41 63.76 67.1 61.5 62.2 63.4 66.7 70.25 71.49 64.6 65.4 66.6
01/11/2018 22:06:44 59.91 62.05 67.1 61.4 62.2 63.4 67.01 69.38 71.49 64.6 65.4 66.6
01/11/2018 22:06:45 61.29 61.24 67.1 61.4 62.2 63.4 67 69.43 71.49 64.6 65.4 66.6
01/11/2018 22:06:46 60.53 61.2 67.1 61.4 62.2 63.4 66.76 69.11 71.49 64.6 65.4 66.6
01/11/2018 22:06:47 60.36 60.97 67.1 61.4 62.2 63.4 67.11 69.11 71.49 64.6 65.4 66.6
01/11/2018 22:06:48 60.26 60.71 67.1 61.4 62.2 63.4 66.9 69.14 71.49 64.6 65.5 66.6
01/11/2018 22:06:49 71.88 70.97 70.97 61.5 62.2 63.4 73.17 74.41 74.41 64.7 65.5 66.6
01/11/2018 22:06:50 62.41 70.95 70.97 61.5 62.3 63.4 67.32 74.39 74.41 64.7 65.5 66.6
01/11/2018 22:06:51 61.64 67.52 70.97 61.5 62.3 63.4 67.46 71.89 74.41 64.7 65.5 66.6
01/11/2018 22:06:52 60.2 64.76 70.97 61.6 62.3 63.4 66.29 70.47 74.41 64.8 65.5 66.6
01/11/2018 22:06:53 59.47 62.39 70.97 61.5 62.3 63.4 66.78 69.27 74.41 64.8 65.5 66.6
01/11/2018 22:06:54 58.65 60.8 70.97 61.5 62.3 63.4 66.48 68.97 74.41 64.8 65.5 66.6
01/11/2018 22:06:55 60.52 60.36 70.97 61.5 62.3 63.4 66.72 68.75 74.41 64.8 65.5 66.6
01/11/2018 22:06:56 60.29 60.46 70.97 61.5 62.3 63.4 66.82 68.98 74.41 64.8 65.5 66.6
01/11/2018 22:06:57 59.94 60.19 70.97 61.5 62.3 63.4 66.68 68.99 74.41 64.8 65.5 66.6
01/11/2018 22:06:58 70.92 69.94 70.97 61.6 62.3 63.4 71.98 73.17 74.41 64.9 65.5 66.6
01/11/2018 22:06:59 60.42 68.65 70.97 61.6 62.3 63.4 66.77 72.36 74.41 64.9 65.5 66.6
01/11/2018 22:07:00 59.71 65.34 70.97 61.6 62.3 63.4 66.81 70.44 74.41 64.9 65.5 66.6
01/11/2018 22:07:01 59.78 62.66 70.97 61.6 62.3 63.4 66.59 69.49 74.41 64.9 65.6 66.6
01/11/2018 22:07:02 60.36 61.29 70.97 61.6 62.3 63.4 67.23 69.24 74.41 64.9 65.6 66.6
01/11/2018 22:07:03 59.96 60.89 70.97 61.6 62.3 63.4 66.48 69.19 74.41 64.9 65.6 66.6
01/11/2018 22:07:04 58.62 60.13 70.97 61.6 62.3 63.4 66.15 68.7 74.41 64.9 65.6 66.6
01/11/2018 22:07:05 59.03 59.34 70.97 61.6 62.3 63.4 66.78 68.74 74.41 64.9 65.6 66.6
01/11/2018 22:07:06 59.59 59.62 70.97 61.6 62.3 63.4 66.47 68.92 74.41 64.9 65.6 66.6
01/11/2018 22:07:07 61.39 60.88 70.97 61.6 62.3 63.3 66.62 68.69 74.41 64.9 65.6 66.6
01/11/2018 22:07:08 70.75 70.06 70.97 61.7 62.3 63.4 72.38 73.84 74.41 65 65.6 66.6
01/11/2018 22:07:09 59.4 68.21 70.97 61.7 62.3 63.4 66.22 72.4 74.41 65 65.6 66.6
01/11/2018 22:07:10 59.59 64.82 70.97 61.7 62.3 63.4 66.75 70.34 74.41 65 65.6 66.6
01/11/2018 22:07:11 59.92 62.33 70.97 61.7 62.3 63.3 66.99 69.36 74.41 65.1 65.6 66.6
01/11/2018 22:07:12 59.29 61.01 70.97 61.7 62.3 63.3 66.53 69.16 74.41 65.1 65.6 66.6
01/11/2018 22:07:13 62.29 61.76 70.97 61.7 62.3 63.3 67.41 69.24 74.41 65.1 65.6 66.6
01/11/2018 22:07:14 60.8 61.73 70.97 61.7 62.3 63.3 67.33 69.46 74.41 65.1 65.6 66.6
01/11/2018 22:07:15 61.43 61.64 70.97 61.7 62.3 63.3 67.24 69.4 74.41 65.1 65.6 66.6
01/11/2018 22:07:16 63.46 63.27 70.97 61.8 62.3 63.3 68.01 70.03 74.41 65.1 65.6 66.6
01/11/2018 22:07:17 62.02 62.95 70.97 61.8 62.3 63.3 67.41 70.01 74.41 65.2 65.6 66.6
01/11/2018 22:07:18 58.71 62.25 70.97 61.8 62.3 63.3 66.53 69.5 74.41 65.2 65.6 66.6
01/11/2018 22:07:19 60.14 60.5 70.95 61.8 62.3 63.3 66.56 68.93 74.39 65.2 65.6 66.6
01/11/2018 22:07:20 59.61 60.14 70.06 61.8 62.3 63.3 66.47 68.83 73.84 65.2 65.6 66.6
01/11/2018 22:07:21 58.41 59.8 70.06 61.8 62.3 63.3 66.14 68.62 73.84 65.2 65.6 66.6
01/11/2018 22:07:22 60.15 60.03 70.06 61.8 62.3 63.3 66.92 68.79 73.84 65.2 65.6 66.6
01/11/2018 22:07:23 60.55 60.5 70.06 61.8 62.3 63.3 66.82 68.86 73.84 65.2 65.6 66.6
01/11/2018 22:07:24 61.54 61.26 70.06 61.8 62.3 63.3 67.17 69.15 73.84 65.3 65.7 66.6
01/11/2018 22:07:25 60.44 61.46 70.06 61.8 62.3 63.3 66.66 69.09 73.84 65.3 65.7 66.6
01/11/2018 22:07:26 59.23 60.6 70.06 61.8 62.4 63.3 66.69 68.93 73.84 65.3 65.7 66.6
01/11/2018 22:07:27 59.92 59.97 70.06 61.8 62.3 63.3 66.51 68.78 73.84 65.3 65.7 66.6
01/11/2018 22:07:28 59.7 60.05 70.06 61.8 62.3 63.3 67.01 68.92 73.84 65.3 65.7 66.6
01/11/2018 22:07:29 60.55 60.36 70.06 61.8 62.3 63.3 67.49 69.29 73.84 65.3 65.7 66.6
01/11/2018 22:07:30 60 60.5 70.06 61.8 62.3 63.3 66.79 69.35 73.84 65.3 65.7 66.6
01/11/2018 22:07:31 59.57 60.18 70.06 61.8 62.3 63.3 66.01 69.05 73.84 65.4 65.7 66.6
01/11/2018 22:07:32 61.21 60.68 70.06 61.9 62.3 63.3 67.4 69.03 73.84 65.4 65.7 66.6
01/11/2018 22:07:33 64.04 63.6 70.06 61.9 62.3 63.3 68.09 70.09 73.84 65.4 65.7 66.6
01/11/2018 22:07:34 61.14 62.42 70.06 61.9 62.3 63.3 66.94 69.42 73.84 65.4 65.7 66.6
01/11/2018 22:07:35 62.98 62.89 70.06 61.9 62.3 63.3 67.48 69.58 73.84 65.4 65.7 66.6
01/11/2018 22:07:36 67.25 66.61 70.06 61.9 62.3 63.3 69.08 70.75 73.84 65.5 65.7 66.6
01/11/2018 22:07:37 60.88 66.48 70.06 61.9 62.3 63.3 67.05 70.74 73.84 65.5 65.7 66.6
01/11/2018 22:07:38 62.61 63.76 68.21 62 62.3 63.3 67.95 70.05 72.4 65.5 65.7 66.6
01/11/2018 22:07:39 60.44 63.06 66.61 62 62.3 63.3 66.82 69.88 70.75 65.5 65.7 66.6
01/11/2018 22:07:40 60.62 61.58 66.61 62 62.3 63.3 66.87 69.26 70.75 65.5 65.7 66.6
01/11/2018 22:07:41 60.28 61.17 66.61 62 62.3 63.3 66.33 68.96 70.75 65.5 65.7 66.6
01/11/2018 22:07:42 61.44 61.34 66.61 62 62.3 63.3 66.63 68.66 70.75 65.5 65.7 66.6
01/11/2018 22:07:43 62.04 61.98 66.61 62 62.3 63.3 67.2 69.12 70.75 65.6 65.7 66.6
01/11/2018 22:07:44 63.57 63.27 66.61 62 62.3 63.3 67.56 69.57 70.75 65.6 65.7 66.6
01/11/2018 22:07:45 62.35 63.56 66.61 62 62.3 63.3 67.64 69.79 70.75 65.6 65.7 66.6
01/11/2018 22:07:46 61.1 62.63 66.61 62 62.3 63.3 66.3 69.57 70.75 65.6 65.7 66.6
01/11/2018 22:07:47 60.81 61.87 66.61 62 62.3 63.3 67.24 69.15 70.75 65.6 65.7 66.6
01/11/2018 22:07:48 66.9 66.14 66.61 62.1 62.3 63.3 68.76 70.4 70.75 65.6 65.7 66.6
01/11/2018 22:07:49 69.77 68.9 68.9 62.2 62.3 63.3 71.27 72.66 72.66 65.7 65.7 66.6
01/11/2018 22:07:50 74.11 74.11 74.11 62.4 62.4 63.3 73.26 75.53 75.53 65.8 65.7 66.6
01/11/2018 22:07:51 61.17 71.77 74.11 62.4 62.4 63.3 66.51 73.75 75.53 65.8 65.7 66.6
01/11/2018 22:07:52 61.12 68.09 74.11 62.4 62.4 63.3 67.37 71.23 75.53 65.8 65.7 66.6
01/11/2018 22:07:53 60.65 65.1 74.11 62.4 62.4 63.3 66.79 70.37 75.53 65.8 65.8 66.6
01/11/2018 22:07:54 63.55 63.68 74.11 62.4 62.4 63.3 67.39 69.54 75.53 65.8 65.8 66.6
01/11/2018 22:07:55 65.95 65.99 74.11 62.4 62.4 63.3 68.09 70.39 75.53 65.8 65.8 66.6
01/11/2018 22:07:56 61.33 64.42 74.11 62.4 62.4 63.3 67.05 69.57 75.53 65.8 65.8 66.6
01/11/2018 22:07:57 63.11 63.23 74.11 62.4 62.4 63.3 67.3 69.36 75.53 65.8 65.8 66.6
01/11/2018 22:07:58 60.95 62.95 74.11 62.4 62.4 63.3 66.28 69.33 75.53 65.8 65.8 66.6
01/11/2018 22:07:59 62.08 62.32 74.11 62.5 62.4 63.3 67.2 69.09 75.53 65.9 65.8 66.6
01/11/2018 22:08:00 62.55 62.66 74.11 62.5 62.4 63.3 66.97 69.18 75.53 65.9 65.8 66.6
01/11/2018 22:08:01 61.57 62.8 74.11 62.5 62.4 63.3 67.18 69.46 75.53 65.9 65.8 66.6
01/11/2018 22:08:02 61.83 62.3 74.11 62.5 62.4 63.3 66.48 69.17 75.53 65.9 65.8 66.6
01/11/2018 22:08:03 60.18 62.93 74.11 62.5 62.4 63.3 63.15 68.72 75.53 65.9 65.8 66.6
01/11/2018 22:08:04 56.51 60.66 74.11 62.5 62.4 63.3 62.23 66.72 75.53 65.9 65.8 66.6
01/11/2018 22:08:05 57.83 58.48 74.11 62.5 62.4 63.3 62.35 65.22 75.53 65.9 65.8 66.6
01/11/2018 22:08:06 60.45 60.17 74.11 62.5 62.4 63.3 63.93 65.73 75.53 65.9 65.8 66.6
01/11/2018 22:08:07 55.72 60.15 74.11 62.4 62.4 63.3 61.85 65.71 75.53 65.9 65.8 66.6
01/11/2018 22:08:08 59.03 59 74.11 62.3 62.4 63.3 63.19 65.12 75.53 65.8 65.8 66.6
01/11/2018 22:08:09 57.14 58.93 74.11 62.3 62.4 63.3 62.69 65.12 75.53 65.8 65.8 66.6
01/11/2018 22:08:10 58.42 58.98 74.11 62.3 62.4 63.3 63.24 65.52 75.53 65.8 65.8 66.6
01/11/2018 22:08:11 59.36 59.37 74.11 62.3 62.4 63.3 63.39 65.45 75.53 65.8 65.8 66.6
01/11/2018 22:08:12 67.51 66.8 74.11 62.4 62.4 63.3 67.41 68.97 75.53 65.8 65.8 66.6
01/11/2018 22:08:13 57.78 65.62 74.11 62.3 62.4 63.3 62.94 68.16 75.53 65.8 65.8 66.6
01/11/2018 22:08:14 59.7 62.54 74.11 62.3 62.4 63.3 64.13 66.63 75.53 65.7 65.8 66.6
01/11/2018 22:08:15 59.91 61.21 74.11 62.3 62.4 63.3 63.89 66.49 75.53 65.7 65.8 66.6
01/11/2018 22:08:16 63.81 63.11 74.11 62.3 62.4 63.3 66.41 67.91 75.53 65.7 65.8 66.6
01/11/2018 22:08:17 59.25 63.16 74.11 62.3 62.4 63.3 64.13 67.92 75.53 65.7 65.8 66.6
01/11/2018 22:08:18 59.37 61.32 74.11 62.3 62.4 63.3 64.15 67.23 75.53 65.7 65.8 66.6
01/11/2018 22:08:19 62.14 61.84 74.11 62.3 62.4 63.3 65.3 67.12 75.53 65.7 65.8 66.6
01/11/2018 22:08:20 58.69 61.5 71.77 62.3 62.4 63.3 63.7 67.09 73.75 65.7 65.8 66.6
01/11/2018 22:08:21 58.82 59.94 68.09 62.3 62.4 63.3 64.34 66.69 71.23 65.7 65.8 66.6
01/11/2018 22:08:22 60.6 60.47 66.8 62.3 62.4 63.3 64.67 66.91 70.39 65.7 65.8 66.6
01/11/2018 22:08:23 64.71 64.14 66.8 62.3 62.4 63.3 66.82 68.55 70.39 65.7 65.8 66.6
01/11/2018 22:08:24 63.59 64.68 66.8 62.3 62.4 63.3 65.89 68.66 70.39 65.7 65.8 66.6
01/11/2018 22:08:25 64.64 64.75 66.8 62.3 62.4 63.3 66.66 69 69.57 65.7 65.8 66.6
01/11/2018 22:08:26 67.96 67.42 67.42 62.3 62.4 63.3 68.4 70.28 70.28 65.8 65.8 66.6
01/11/2018 22:08:27 61.46 66.03 67.42 62.3 62.4 63.3 64.72 69.06 70.28 65.8 65.8 66.6
01/11/2018 22:08:28 61.09 63.86 67.42 62.3 62.4 63.3 64.83 67.97 70.28 65.8 65.8 66.6
01/11/2018 22:08:29 71.31 70.52 70.52 62.4 62.5 63.3 72.02 73.28 73.28 65.8 65.8 66.6
01/11/2018 22:08:30 58.89 70.26 70.52 62.4 62.5 63.3 62.91 73.08 73.28 65.8 65.8 66.6
01/11/2018 22:08:31 58.64 66.46 70.52 62.4 62.5 63.3 63 69.77 73.28 65.8 65.8 66.6
01/11/2018 22:08:32 61.93 63.28 70.52 62.4 62.5 63.3 65.24 67.54 73.28 65.8 65.8 66.6
01/11/2018 22:08:33 59.79 62.37 70.52 62.4 62.5 63.3 63.7 67.23 73.28 65.8 65.8 66.6
01/11/2018 22:08:34 59.96 60.98 70.52 62.4 62.4 63.3 63.54 66.29 73.28 65.8 65.7 66.5
01/11/2018 22:08:35 59.97 60.44 70.52 62.4 62.4 63.3 63.58 66 73.28 65.8 65.7 66.5
01/11/2018 22:08:36 59.64 60.27 70.52 62.4 62.4 63.3 63.64 65.86 73.28 65.8 65.7 66.5
01/11/2018 22:08:37 61.41 61.75 70.52 62.3 62.4 63.3 65.85 67.48 73.28 65.7 65.7 66.5
01/11/2018 22:08:38 57.24 60.55 70.52 62.3 62.4 63.3 63.49 66.91 73.28 65.7 65.7 66.5
01/11/2018 22:08:39 57.85 58.84 70.52 62.3 62.4 63.3 63.84 66.2 73.28 65.7 65.7 66.5
01/11/2018 22:08:40 59.52 59.41 70.52 62.3 62.4 63.3 63.96 66.21 73.28 65.7 65.7 66.5
01/11/2018 22:08:41 59.5 59.56 70.52 62.2 62.4 63.3 63.98 66.14 73.28 65.7 65.7 66.5
01/11/2018 22:08:42 57.64 59.23 70.52 62.1 62.4 63.3 63.71 65.93 73.28 65.7 65.7 66.5
01/11/2018 22:08:43 57.56 58.54 70.52 62.1 62.4 63.3 63.38 65.98 73.28 65.7 65.7 66.5
01/11/2018 22:08:44 60.53 59.83 70.52 62.1 62.4 63.3 64.37 66.12 73.28 65.7 65.7 66.5
01/11/2018 22:08:45 59.43 60.23 70.52 62.1 62.4 63.2 63.99 66.33 73.28 65.7 65.7 66.5
01/11/2018 22:08:46 56.69 59.36 70.52 62.1 62.4 63.2 62.76 65.95 73.28 65.7 65.7 66.5
01/11/2018 22:08:47 60.22 59.75 70.52 62.1 62.4 63.2 63.71 65.62 73.28 65.7 65.7 66.5
01/11/2018 22:08:48 60.18 60.08 70.52 62.1 62.4 63.2 63.93 65.9 73.28 65.7 65.7 66.5
01/11/2018 22:08:49 60.12 60.37 70.52 62.1 62.4 63.2 64.07 66.14 73.28 65.7 65.7 66.5
01/11/2018 22:08:50 59.41 59.99 70.52 62.1 62.4 63.2 63.82 65.95 73.28 65.7 65.7 66.5
01/11/2018 22:08:51 66.6 65.13 70.52 62.1 62.4 63.2 67.89 68.88 73.28 65.7 65.7 66.5
01/11/2018 22:08:52 60.57 65.13 70.52 62.1 62.4 63.2 64.46 68.89 73.28 65.7 65.7 66.5
01/11/2018 22:08:53 57.96 62.82 70.52 62.1 62.4 63.2 63.01 67.44 73.28 65.7 65.7 66.5
01/11/2018 22:08:54 60.98 61.03 70.52 62.1 62.4 63.2 64.82 66.68 73.28 65.7 65.7 66.5
01/11/2018 22:08:55 59.47 61.04 70.52 62.1 62.4 63.2 64 66.73 73.28 65.7 65.7 66.5
01/11/2018 22:08:56 63.33 63.34 70.52 62.1 62.4 63.2 65.3 67.32 73.28 65.7 65.7 66.5
01/11/2018 22:08:57 61.88 63.44 70.52 62.1 62.4 63.2 65.19 67.47 73.28 65.7 65.7 66.5
01/11/2018 22:08:58 58.29 62.45 70.52 62.1 62.4 63.2 63.16 67.35 73.28 65.7 65.7 66.5
01/11/2018 22:08:59 60.83 60.95 70.26 62.1 62.4 63.2 64.01 66.13 73.08 65.7 65.7 66.5
01/11/2018 22:09:00 61.33 61.49 66.46 62.1 62.4 63.2 64.16 66.36 69.77 65.7 65.7 66.5
01/11/2018 22:09:01 62.43 62.91 65.13 62.1 62.4 63.2 65.37 67.44 68.89 65.6 65.7 66.5
01/11/2018 22:09:02 60.52 61.31 65.13 62.1 62.4 63.2 64.65 66.75 68.89 65.6 65.7 66.5
01/11/2018 22:09:03 57.74 60.89 65.13 62.1 62.4 63.2 63.43 66.64 68.89 65.6 65.7 66.5
01/11/2018 22:09:04 61.27 61.05 65.13 62.1 62.4 63.2 65.35 67.27 68.89 65.6 65.7 66.5
01/11/2018 22:09:05 59.79 60.41 65.13 62.1 62.4 63.2 64.08 66.76 68.89 65.6 65.7 66.5
01/11/2018 22:09:06 64.39 64.02 65.13 62.1 62.4 63.2 66.53 68.47 68.89 65.7 65.7 66.5
01/11/2018 22:09:07 57.71 62.59 65.13 62.1 62.4 63.2 63.51 67.41 68.89 65.7 65.7 66.5
01/11/2018 22:09:08 59.41 60.22 65.13 62.1 62.4 63.2 63.54 66.39 68.89 65.7 65.7 66.5
01/11/2018 22:09:09 64.35 63.74 65.13 62.1 62.4 63.2 66.18 67.85 68.89 65.7 65.7 66.5
01/11/2018 22:09:10 73.98 73.01 73.01 62.3 62.4 63.2 75.41 76.43 76.43 65.8 65.8 66.5
01/11/2018 22:09:11 61.87 73 73.01 62.3 62.4 63.2 65.52 76.44 76.44 65.8 65.8 66.5
01/11/2018 22:09:12 59.37 69.16 73.01 62.3 62.4 63.2 63.85 72.91 76.44 65.8 65.8 66.5
01/11/2018 22:09:13 61.43 65.62 73.01 62.3 62.4 63.2 64.97 69.92 76.44 65.8 65.8 66.5
01/11/2018 22:09:14 64.43 64.5 73.01 62.3 62.4 63.2 67.67 69.48 76.44 65.8 65.8 66.5
01/11/2018 22:09:15 61.42 64.47 73.01 62.3 62.4 63.2 64.91 69.44 76.44 65.8 65.8 66.5
01/11/2018 22:09:16 60.89 62.73 73.01 62.3 62.4 63.2 64.6 68 76.44 65.8 65.8 66.5
01/11/2018 22:09:17 62.16 62.51 73.01 62.3 62.4 63.2 66.19 68.16 76.44 65.8 65.8 66.5
01/11/2018 22:09:18 61.19 61.87 73.01 62.3 62.4 63.2 64.28 67.78 76.44 65.8 65.8 66.5
01/11/2018 22:09:19 64.81 64.76 73.01 62.3 62.5 63.2 67.19 69.32 76.44 65.8 65.8 66.5
01/11/2018 22:09:20 69.96 68.59 73.01 62.4 62.5 63.2 70.76 71.66 76.44 65.9 65.8 66.5
01/11/2018 22:09:21 62.5 68.6 73.01 62.4 62.5 63.2 65.52 71.67 76.44 65.8 65.8 66.5
01/11/2018 22:09:22 59.96 65.65 73.01 62.4 62.5 63.2 63.86 69.44 76.44 65.8 65.8 66.5
01/11/2018 22:09:23 62.7 63.02 73.01 62.4 62.5 63.2 65.7 67.8 76.44 65.9 65.8 66.5
01/11/2018 22:09:24 62.31 63.08 73.01 62.4 62.5 63.2 66.45 68.51 76.44 65.9 65.8 66.5
01/11/2018 22:09:25 62.63 62.75 73.01 62.4 62.5 63.2 65.74 68.03 76.44 65.9 65.8 66.5
01/11/2018 22:09:26 62.56 63.1 73.01 62.4 62.5 63.2 65.46 68.03 76.44 65.9 65.8 66.5
01/11/2018 22:09:27 63.78 63.54 73.01 62.4 62.5 63.2 67.04 68.65 76.44 65.9 65.8 66.5
01/11/2018 22:09:28 62.98 64.08 73.01 62.4 62.5 63.2 65.69 68.71 76.44 65.9 65.8 66.5
01/11/2018 22:09:29 61.91 63 73.01 62.4 62.5 63.2 65.26 68 76.44 65.9 65.8 66.5
01/11/2018 22:09:30 65.98 65.24 73.01 62.4 62.5 63.2 67.96 69.46 76.44 65.9 65.8 66.5
01/11/2018 22:09:31 62.79 65.42 73.01 62.4 62.5 63.2 66.24 69.75 76.44 65.9 65.8 66.5
01/11/2018 22:09:32 59.96 63.48 73.01 62.4 62.5 63.2 64.73 68.39 76.44 65.9 65.8 66.5
01/11/2018 22:09:33 58.67 61.43 73.01 62.4 62.5 63.2 63.92 67.29 76.44 65.9 65.8 66.5
01/11/2018 22:09:34 62.11 61.59 73.01 62.4 62.5 63.2 65.78 67.44 76.44 65.9 65.8 66.5
01/11/2018 22:09:35 67.66 66.84 73.01 62.5 62.5 63.2 69.04 70.43 76.44 65.9 65.8 66.5
01/11/2018 22:09:36 66.68 66.92 73.01 62.5 62.5 63.2 68.48 70.62 76.44 65.9 65.8 66.5
01/11/2018 22:09:37 64.46 67.05 73.01 62.4 62.6 63.2 67.06 70.78 76.44 65.9 65.9 66.5
01/11/2018 22:09:38 59.25 65.38 73.01 62.4 62.5 63.2 64.54 69.64 76.44 65.9 65.8 66.5
01/11/2018 22:09:39 61.46 62.68 73.01 62.4 62.5 63.2 64.68 67.94 76.44 65.9 65.8 66.5
01/11/2018 22:09:40 69.39 69.01 73 62.5 62.6 63.2 70.59 72.2 76.44 66 65.9 66.5
01/11/2018 22:09:41 60.31 66.33 69.16 62.5 62.6 63.2 64.55 70.09 72.91 66 65.9 66.5
01/11/2018 22:09:42 65.29 65.04 69.01 62.5 62.6 63.2 67.48 69.28 72.2 66 65.9 66.5
01/11/2018 22:09:43 60.66 65.01 69.01 62.5 62.6 63.2 64.81 69.24 72.2 66 65.9 66.5
01/11/2018 22:09:44 64.09 63.93 69.01 62.5 62.6 63.2 66.62 68.56 72.2 66 65.9 66.5
01/11/2018 22:09:45 67.75 67.45 69.01 62.5 62.6 63.2 69.1 70.99 72.2 66 65.9 66.5
01/11/2018 22:09:46 67.6 69.45 69.45 62.6 62.6 63.2 69.99 73.02 73.02 66 65.9 66.5
01/11/2018 22:09:47 69.34 69.01 69.45 62.7 62.6 63.2 75.25 76.1 76.1 66.1 65.9 66.5
01/11/2018 22:09:48 59.79 68.68 69.45 62.7 62.6 63.2 64.7 75.73 76.1 66.2 65.9 66.5
01/11/2018 22:09:49 57.93 65.24 69.45 62.7 62.6 63.2 64.25 72.28 76.1 66.2 65.9 66.5
01/11/2018 22:09:50 59.87 62.22 69.45 62.6 62.6 63.2 65.03 69.56 76.1 66.2 65.9 66.5
01/11/2018 22:09:51 65.99 65.47 69.45 62.7 62.6 63.2 70.52 72.12 76.1 66.2 65.9 66.5
01/11/2018 22:09:52 58.39 65.21 69.45 62.7 62.6 63.2 64.29 71.81 76.1 66.2 65.9 66.5
01/11/2018 22:09:53 58.01 62.2 69.45 62.7 62.6 63.2 63.92 69.18 76.1 66.2 65.9 66.5
01/11/2018 22:09:54 59.87 60.88 69.45 62.7 62.6 63.2 64.51 67.53 76.1 66.2 65.9 66.5
01/11/2018 22:09:55 58.61 59.73 69.45 62.7 62.6 63.2 64.31 66.76 76.1 66.2 65.9 66.5
01/11/2018 22:09:56 59.84 59.94 69.45 62.6 62.6 63.2 70.17 71.39 76.1 66.2 65.9 66.5
01/11/2018 22:09:57 59.42 59.69 69.45 62.6 62.6 63.2 64.92 70.58 76.1 66.2 66 66.5
01/11/2018 22:09:58 60.64 60.41 69.45 62.6 62.6 63.2 64.5 68.66 76.1 66.2 66 66.5
01/11/2018 22:09:59 63.74 63.2 69.45 62.6 62.6 63.2 66.31 68.19 76.1 66.2 66 66.5
01/11/2018 22:10:00 60.26 62.75 69.45 62.6 62.6 63.2 64.41 67.86 76.1 66.2 66 66.5
01/11/2018 22:10:01 56.08 61.44 69.45 62.6 62.6 63.2 63.24 67.03 76.1 66.2 66 66.5
01/11/2018 22:10:02 60.64 60.54 69.45 62.6 62.6 63.2 65.22 67.1 76.1 66.2 66 66.5
01/11/2018 22:10:03 57.6 59.69 69.45 62.6 62.6 63.2 63.93 66.52 76.1 66.2 66 66.5
01/11/2018 22:10:04 76.27 75.29 75.29 62.9 62.7 63.2 77.76 78.83 78.83 66.4 66 66.5
01/11/2018 22:10:05 62.25 74.26 75.29 62.9 62.7 63.2 67.34 77.81 78.83 66.4 66 66.5
01/11/2018 22:10:06 60.5 70.43 75.29 62.9 62.7 63.2 64.44 74.49 78.83 66.4 66 66.5
01/11/2018 22:10:07 63.53 66.87 75.29 62.9 62.7 63.2 64.97 71.24 78.83 66.4 66 66.5
01/11/2018 22:10:08 60.76 65.1 75.29 62.9 62.7 63.2 64.33 69.13 78.83 66.4 66 66.5
01/11/2018 22:10:09 58.93 62.75 75.29 62.9 62.7 63.2 64.15 67.54 78.83 66.4 66 66.5
01/11/2018 22:10:10 61.14 61.15 75.29 63 62.7 63.2 64.85 66.86 78.83 66.4 66 66.5
01/11/2018 22:10:11 60.16 61.33 75.29 63 62.7 63.2 64.67 67.05 78.83 66.4 66 66.5
01/11/2018 22:10:12 60.82 60.96 75.29 62.9 62.7 63.2 64.35 67.02 78.83 66.4 66 66.5
01/11/2018 22:10:13 60 60.83 75.29 62.9 62.7 63.2 64.35 66.61 78.83 66.4 66 66.5
01/11/2018 22:10:14 61.72 61.3 75.29 62.9 62.7 63.2 65.08 66.84 78.83 66.4 66 66.5
01/11/2018 22:10:15 57.89 61.08 75.29 62.9 62.7 63.2 63.5 66.74 78.83 66.4 66 66.5
01/11/2018 22:10:16 59.16 59.76 75.29 62.9 62.7 63.2 63.65 66.05 78.83 66.4 66 66.5
01/11/2018 22:10:17 65.6 64.68 75.29 63 62.7 63.2 66.86 68.27 78.83 66.5 66 66.5
01/11/2018 22:10:18 59.28 64.32 75.29 63 62.7 63.2 63.9 68.04 78.83 66.5 66 66.5
01/11/2018 22:10:19 60.71 61.86 75.29 63 62.7 63.2 64.75 66.89 78.83 66.5 66 66.5
01/11/2018 22:10:20 61.56 62.06 75.29 62.9 62.7 63.2 69.17 71.03 78.83 66.5 66 66.5
01/11/2018 22:10:21 61.32 62.19 75.29 62.9 62.7 63.2 70.86 73.67 78.83 66.5 66 66.5
01/11/2018 22:10:22 58.71 60.93 75.29 62.9 62.7 63.2 63.83 71.28 78.83 66.5 66 66.5
01/11/2018 22:10:23 64.89 63.85 75.29 62.9 62.7 63.2 67.46 69.39 78.83 66.5 66.1 66.5
01/11/2018 22:10:24 62.29 63.96 75.29 62.9 62.7 63.2 66.18 69.45 78.83 66.5 66.1 66.5
01/11/2018 22:10:25 61.17 63.17 75.29 62.9 62.7 63.2 65.03 68.65 78.83 66.5 66.1 66.5
01/11/2018 22:10:26 69.29 67.74 75.29 63 62.8 63.2 70.77 71.54 78.83 66.5 66.1 66.5
01/11/2018 22:10:27 61.54 67.42 75.29 63 62.8 63.2 65.34 71.26 78.83 66.5 66.1 66.5
01/11/2018 22:10:28 63.83 64.83 75.29 63 62.7 63.2 67.76 69.93 78.83 66.6 66.1 66.5
01/11/2018 22:10:29 60.55 64.3 75.29 63 62.7 63.2 64.91 69.65 78.83 66.6 66.1 66.5
01/11/2018 22:10:30 62.18 63.03 75.29 63 62.7 63.2 65.92 68.39 78.83 66.6 66.1 66.5
01/11/2018 22:10:31 64.14 64.42 75.29 63 62.7 63.2 72.18 73.58 78.83 66.6 66.1 66.5
01/11/2018 22:10:32 57.49 63.15 75.29 63 62.7 63.2 63.94 72.31 78.83 66.6 66.1 66.5
01/11/2018 22:10:33 58.35 60.5 75.29 63 62.7 63.2 63.9 69.47 78.83 66.6 66.1 66.5
01/11/2018 22:10:34 66.08 65.13 74.26 63 62.7 63.2 69.59 70.95 77.81 66.6 66.1 66.5
01/11/2018 22:10:35 63.02 65.32 70.43 63 62.7 63.2 66.58 71.07 74.49 66.6 66.1 66.5
01/11/2018 22:10:36 60.61 63.8 67.74 63.1 62.7 63.2 65.19 69.52 73.67 66.6 66.1 66.5
01/11/2018 22:10:37 66.12 65.37 67.74 63.1 62.7 63.2 68.99 70.46 73.67 66.7 66.1 66.5
01/11/2018 22:10:38 60.61 64.96 67.74 63.1 62.7 63.2 64.92 70.18 73.67 66.7 66.1 66.5
01/11/2018 22:10:39 58.54 62.66 67.74 63.1 62.7 63.2 63.33 68.35 73.67 66.7 66.1 66.5
01/11/2018 22:10:40 59.5 60.58 67.74 63.1 62.7 63.2 64.34 66.72 73.67 66.7 66.1 66.5
01/11/2018 22:10:41 63.79 63.27 67.74 63.1 62.7 63.2 66.66 68.4 73.67 66.7 66.1 66.5
01/11/2018 22:10:42 60.66 63.27 67.74 63.1 62.7 63.2 64.6 68.4 73.67 66.7 66.1 66.5
01/11/2018 22:10:43 62.31 62.16 67.74 63.1 62.7 63.2 65.9 67.71 73.67 66.7 66.1 66.5
01/11/2018 22:10:44 63.3 62.93 67.74 63.1 62.8 63.2 65.87 67.9 73.67 66.7 66.1 66.5
01/11/2018 22:10:45 63.16 63.3 67.74 63.1 62.8 63.2 66.68 68.52 73.67 66.7 66.1 66.5
01/11/2018 22:10:46 60.51 62.99 67.74 63.1 62.8 63.2 64.96 68.4 73.67 66.7 66.1 66.5
01/11/2018 22:10:47 60.82 61.6 67.74 63.1 62.8 63.2 64.95 67.52 73.67 66.7 66.1 66.5
01/11/2018 22:10:48 62.28 61.95 67.74 63.1 62.8 63.2 65.04 67.22 73.67 66.7 66.1 66.5
01/11/2018 22:10:49 62.48 62.39 67.74 63.1 62.8 63.1 65.16 67.18 73.67 66.7 66.1 66.4
01/11/2018 22:10:50 63.37 63.48 67.74 63.1 62.8 63.1 66.87 68.44 73.67 66.7 66.1 66.4
01/11/2018 22:10:51 59.22 62.69 67.74 63.1 62.8 63.1 64.06 68.18 73.58 66.7 66.1 66.4
01/11/2018 22:10:52 58.53 60.87 67.74 63.1 62.8 63.1 63.4 67 73.58 66.7 66.1 66.4
01/11/2018 22:10:53 57.94 59.51 67.74 63.1 62.8 63.1 63.07 65.99 73.58 66.7 66.1 66.4
01/11/2018 22:10:54 62.4 61.51 67.74 63.1 62.8 63.1 65.71 67.11 73.58 66.7 66.1 66.4
01/11/2018 22:10:55 60.96 61.87 67.74 63.1 62.8 63.1 65.13 67.37 73.58 66.7 66.1 66.4
01/11/2018 22:10:56 59.5 61.34 67.42 63.1 62.8 63.1 64.5 67.23 73.58 66.7 66.1 66.4
01/11/2018 22:10:57 59.19 59.99 65.37 63.1 62.8 63.1 64.49 66.74 73.58 66.7 66.1 66.4
01/11/2018 22:10:58 60.72 60.45 65.37 63.1 62.8 63.1 66.13 67.73 73.58 66.8 66.1 66.4
01/11/2018 22:10:59 60.01 61.52 65.37 63.1 62.8 63.1 65.04 68.37 73.58 66.8 66.1 66.4
01/11/2018 22:11:00 56.53 59.64 65.37 63.1 62.8 63.1 63.16 66.98 73.58 66.8 66.1 66.4
01/11/2018 22:11:01 59.33 59.2 65.37 63.1 62.8 63.1 65.03 66.83 72.31 66.8 66.1 66.4
01/11/2018 22:11:02 61.31 60.69 65.37 63.1 62.8 63.1 65.38 67.28 71.07 66.8 66.1 66.4
01/11/2018 22:11:03 59.64 60.92 65.37 63.1 62.8 63.1 68.95 70.54 71.07 66.8 66.1 66.4
01/11/2018 22:11:04 61.37 61.01 65.37 63.1 62.8 63.1 65.65 69.77 71.07 66.8 66.1 66.4
01/11/2018 22:11:05 58.61 60.9 65.37 63.1 62.8 63.1 64.41 68.59 70.54 66.8 66.1 66.4
01/11/2018 22:11:06 57.44 59.56 65.37 63.1 62.8 63.1 63.67 67.38 70.54 66.8 66.1 66.4
01/11/2018 22:11:07 58.77 58.96 64.96 63.1 62.8 63.1 63.63 66.43 70.54 66.8 66.1 66.4
01/11/2018 22:11:08 57.45 58.76 63.48 63.1 62.8 63.1 63.39 66.03 70.54 66.8 66.1 66.4
01/11/2018 22:11:09 60.41 59.7 63.48 63.1 62.8 63.1 64.67 66.36 70.54 66.8 66.1 66.4
01/11/2018 22:11:10 60.4 60.47 63.48 63.1 62.8 63.1 64.28 66.49 70.54 66.8 66.1 66.4
01/11/2018 22:11:11 61.63 61.33 63.48 63.1 62.8 63.1 65.16 66.89 70.54 66.8 66.1 66.4
01/11/2018 22:11:12 61.69 61.74 63.48 63.1 62.8 63.1 65.18 67.15 70.54 66.8 66.1 66.4
01/11/2018 22:11:13 60.52 61.44 63.48 63.1 62.8 63.1 64.73 67.06 70.54 66.8 66.1 66.4
01/11/2018 22:11:14 61.02 61.32 63.48 63.2 62.8 63.1 64.58 66.96 70.54 66.8 66.1 66.4
01/11/2018 22:11:15 59.22 60.99 63.48 63.2 62.8 63.1 64.25 66.8 70.54 66.8 66.1 66.4
01/11/2018 22:11:16 59.54 59.94 63.48 63.2 62.8 63.1 64.3 66.41 70.54 66.8 66.1 66.4
01/11/2018 22:11:17 60.01 60.07 63.48 63.2 62.8 63.1 64.46 66.54 70.54 66.8 66.1 66.4
01/11/2018 22:11:18 60.51 60.74 63.48 63.2 62.8 63.1 64.59 66.78 70.54 66.8 66.1 66.4
01/11/2018 22:11:19 57.47 60.16 63.48 63.2 62.8 63.1 63.41 66.47 70.54 66.8 66.1 66.4
01/11/2018 22:11:20 59.44 59.53 62.69 63.2 62.8 63.1 63.97 66.09 70.54 66.8 66.1 66.4
01/11/2018 22:11:21 58.51 59.05 61.87 63.1 62.8 63.1 63.44 65.96 70.54 66.8 66.1 66.4
01/11/2018 22:11:22 58.98 59.16 61.87 63.1 62.8 63.1 64.03 65.97 70.54 66.8 66.1 66.4
01/11/2018 22:11:23 60.71 60.33 61.87 63.1 62.8 63.1 64.57 66.46 70.54 66.8 66.1 66.4
01/11/2018 22:11:24 58.81 59.96 61.87 63.1 62.8 63.1 63.22 66.2 70.54 66.8 66.1 66.4
01/11/2018 22:11:25 60.61 60.16 61.74 63.1 62.8 63.1 64.72 66.3 70.54 66.8 66.1 66.4
01/11/2018 22:11:26 59.6 60.25 61.74 63.1 62.8 63.1 64.08 66.37 70.54 66.8 66.1 66.4
01/11/2018 22:11:27 58.73 59.76 61.74 63.1 62.8 63.1 63.88 66.19 70.54 66.8 66.1 66.4
01/11/2018 22:11:28 59.92 59.89 61.74 63.1 62.8 63.1 65.12 66.88 70.54 66.7 66.1 66.4
01/11/2018 22:11:29 60.74 60.6 61.74 63.1 62.8 63.1 65.42 67.35 70.54 66.7 66.1 66.4
01/11/2018 22:11:30 57.94 60.34 61.74 63.1 62.8 63.1 63.47 67.19 70.54 66.7 66.1 66.4
01/11/2018 22:11:31 58.09 58.9 61.74 63.1 62.8 63.1 63.75 66.14 70.54 66.7 66.1 66.4
01/11/2018 22:11:32 60.4 60.04 61.74 63.1 62.8 63.1 64.55 66.62 70.54 66.7 66.1 66.4
01/11/2018 22:11:33 59.69 59.83 61.74 63.1 62.8 63.1 63.98 66.27 69.77 66.7 66.1 66.4
01/11/2018 22:11:34 62.41 61.69 61.74 63.1 62.8 63.1 65.39 67.08 68.59 66.7 66.1 66.4
01/11/2018 22:11:35 61.9 61.8 61.8 63.1 62.8 63.1 65.04 67.11 67.38 66.7 66.1 66.4
01/11/2018 22:11:36 62.58 62.44 62.44 63.1 62.8 63.1 65.91 67.65 67.65 66.7 66.1 66.4
01/11/2018 22:11:37 61.29 62.24 62.44 63.1 62.8 63.1 65.25 67.6 67.65 66.7 66.1 66.4
01/11/2018 22:11:38 62.8 62.56 62.56 63.1 62.8 63.1 65.79 67.76 67.76 66.7 66.1 66.4
01/11/2018 22:11:39 61.15 62.57 62.57 63.1 62.8 63.1 65.06 67.73 67.76 66.7 66.1 66.4
01/11/2018 22:11:40 60.45 61.74 62.57 63.1 62.7 63.1 64.74 67.34 67.76 66.7 66.1 66.4
01/11/2018 22:11:41 60.78 61.41 62.57 63 62.7 63.1 65.42 67.45 67.76 66.7 66.1 66.4
01/11/2018 22:11:42 57.16 60.92 62.57 63 62.7 63.1 63.84 67.38 67.76 66.6 66.1 66.4
01/11/2018 22:11:43 56.84 58.89 62.57 63 62.7 63.1 62.91 66.49 67.76 66.6 66.1 66.4
01/11/2018 22:11:44 59.33 58.91 62.57 63 62.7 63.1 63.81 65.79 67.76 66.6 66.1 66.4
01/11/2018 22:11:45 61.22 60.96 62.57 63 62.7 63.1 64.8 66.75 67.76 66.6 66.1 66.4
01/11/2018 22:11:46 57.62 60.21 62.57 63 62.7 63.1 63.5 66.26 67.76 66.6 66.1 66.4
01/11/2018 22:11:47 57.03 58.74 62.57 63 62.7 63 63.03 65.74 67.76 66.6 66.1 66.4
01/11/2018 22:11:48 58.14 58.07 62.57 63 62.7 63 63.29 65.39 67.76 66.6 66.1 66.4
01/11/2018 22:11:49 58.43 58.71 62.57 62.9 62.7 63 63.32 65.6 67.76 66.5 66.1 66.4
01/11/2018 22:11:50 57.75 58.09 62.57 62.9 62.7 63 63.29 65.35 67.76 66.5 66.1 66.4
01/11/2018 22:11:51 59.72 59.15 62.57 62.9 62.6 63 63.93 65.73 67.76 66.5 66.1 66.4
01/11/2018 22:11:52 59.85 59.75 62.57 62.9 62.6 63 64.15 66.07 67.76 66.5 66.1 66.4
01/11/2018 22:11:53 61.72 61.32 62.57 62.9 62.6 63 65.79 67.48 67.76 66.5 66.1 66.3
01/11/2018 22:11:54 60.15 61.32 62.57 62.9 62.6 63 64.06 67.48 67.76 66.5 66.1 66.3
01/11/2018 22:11:55 58.91 60.7 62.57 62.9 62.6 63 63.77 66.66 67.76 66.5 66.1 66.3
01/11/2018 22:11:56 59.83 60.11 62.57 62.9 62.6 63 64.99 67 67.76 66.5 66.1 66.3
01/11/2018 22:11:57 59.61 60.47 62.57 62.9 62.6 63 64.5 67.2 67.76 66.5 66.1 66.3
01/11/2018 22:11:58 58.54 59.68 62.57 62.8 62.6 63 63.73 66.53 67.76 66.4 66.1 66.3
01/11/2018 22:11:59 59.9 59.62 62.57 62.8 62.6 63 64.48 66.39 67.76 66.4 66.1 66.3
01/11/2018 22:12:00 70.1 68.74 68.74 62.9 62.7 63 69.42 70.37 70.37 66.4 66.1 66.3
01/11/2018 22:12:01 66.89 69.15 69.15 62.9 62.7 63 67.2 70.78 70.78 66.4 66.1 66.3
01/11/2018 22:12:02 59.46 66.35 69.15 62.9 62.7 63 64.11 68.9 70.78 66.4 66.1 66.3
01/11/2018 22:12:03 61.91 63.37 69.15 62.9 62.7 63 65.36 67.5 70.78 66.4 66.1 66.3
01/11/2018 22:12:04 65.38 65.31 69.15 62.9 62.7 63 67.31 69.2 70.78 66.4 66.1 66.3
01/11/2018 22:12:05 64.02 63.95 69.15 62.9 62.7 63 66.4 68.4 70.78 66.4 66.1 66.3
01/11/2018 22:12:06 63.03 63.92 69.15 62.9 62.7 63 65.81 68.3 70.78 66.4 66.1 66.3
01/11/2018 22:12:07 63.63 63.88 69.15 63 62.7 63 66.27 68.35 70.78 66.4 66.1 66.3
01/11/2018 22:12:08 61.35 63.45 69.15 62.9 62.7 63 64.67 68.11 70.78 66.4 66.1 66.3
01/11/2018 22:12:09 60.57 62.31 69.15 62.9 62.7 63 64.7 67.33 70.78 66.4 66.1 66.3
01/11/2018 22:12:10 60.27 61.31 69.15 62.9 62.7 63 64.4 66.93 70.78 66.4 66.1 66.3
01/11/2018 22:12:11 60.37 60.7 69.15 62.9 62.7 63 64.32 66.62 70.78 66.4 66.1 66.3
01/11/2018 22:12:12 61.18 61.06 69.15 62.9 62.7 63 64.92 66.8 70.78 66.4 66.1 66.3
01/11/2018 22:12:13 60.89 61.1 69.15 62.9 62.7 63 64.99 67.06 70.78 66.4 66.1 66.3
01/11/2018 22:12:14 61.61 61.56 69.15 62.9 62.7 63 65.06 67.15 70.78 66.3 66.1 66.3
01/11/2018 22:12:15 62.51 62.64 69.15 62.9 62.6 63 65.27 67.67 70.78 66.3 66 66.3
01/11/2018 22:12:16 61.78 62.05 69.15 62.9 62.6 63 64.93 67.1 70.78 66.3 66 66.3
01/11/2018 22:12:17 66.36 65.51 69.15 62.9 62.6 63 68.77 70.05 70.78 66.3 66 66.3
01/11/2018 22:12:18 68.72 68.05 69.15 62.9 62.6 63 71.78 73.04 73.04 66.4 66 66.3
01/11/2018 22:12:19 63.4 67.69 69.15 63 62.6 63 66.65 72.64 73.04 66.4 66 66.3
01/11/2018 22:12:20 62.78 65.31 69.15 63 62.5 63 66.15 70.41 73.04 66.4 66 66.3
01/11/2018 22:12:21 65.37 65 69.15 63 62.5 63 68.45 70.19 73.04 66.4 66 66.3
01/11/2018 22:12:22 62.06 65.19 69.15 63 62.5 63 66.18 70.13 73.04 66.4 66 66.3
01/11/2018 22:12:23 59.95 63.13 69.15 63 62.5 63 64.11 68.77 73.04 66.4 66 66.3
01/11/2018 22:12:24 59.68 61.59 69.15 63 62.5 63 64.16 67.42 73.04 66.4 66 66.3
01/11/2018 22:12:25 60.2 60.66 69.15 63 62.5 63 64.64 66.81 73.04 66.4 66 66.3
01/11/2018 22:12:26 57.8 60.34 69.15 63 62.5 63 63.43 66.7 73.04 66.3 66 66.3
01/11/2018 22:12:27 57.89 58.86 69.15 63 62.5 63 63.77 65.86 73.04 66.3 66 66.3
01/11/2018 22:12:28 61.16 60.38 69.15 63 62.5 63 64.83 66.6 73.04 66.3 66 66.3
01/11/2018 22:12:29 60.6 60.75 69.15 63 62.5 63 64.95 67.01 73.04 66.3 66 66.3
01/11/2018 22:12:30 57.77 60.66 69.15 63 62.5 63 63.15 66.9 73.04 66.3 66 66.3
01/11/2018 22:12:31 53.48 58.82 68.05 63 62.5 63 61.83 65.88 73.04 66.3 66 66.3
01/11/2018 22:12:32 53.04 56.16 68.05 63 62.5 63 62.03 64.67 73.04 66.3 66 66.3
01/11/2018 22:12:33 52.31 54.43 68.05 62.9 62.5 63 61.47 64.22 73.04 66.3 66 66.3
01/11/2018 22:12:34 55.53 55 68.05 62.9 62.5 63 62.28 64.23 73.04 66.3 66 66.3
01/11/2018 22:12:35 55.93 55.62 68.05 62.9 62.5 63 61.88 64.04 73.04 66.3 66 66.3
01/11/2018 22:12:36 61.56 60.29 68.05 62.9 62.5 63 65.17 66.24 73.04 66.2 66 66.3
01/11/2018 22:12:37 58.5 60.25 68.05 62.9 62.5 63 63.95 66.24 73.04 66.2 66 66.3
01/11/2018 22:12:38 62.14 61.64 68.05 62.9 62.5 63 65.06 66.88 73.04 66.2 66 66.3
01/11/2018 22:12:39 57.58 61.69 68.05 62.9 62.5 63 63.42 66.92 73.04 66.2 66 66.3
01/11/2018 22:12:40 57.45 59.93 68.05 62.9 62.5 63 62.91 66.15 73.04 66.2 66 66.3
01/11/2018 22:12:41 56.87 58.01 68.05 62.9 62.5 63 62.92 65.29 73.04 66.2 66 66.3
01/11/2018 22:12:42 58.41 58.76 68.05 62.9 62.5 62.9 64.13 66.25 73.04 66.2 66 66.3
01/11/2018 22:12:43 60.98 60.97 68.05 62.9 62.5 62.9 64.22 66.44 73.04 66.2 66 66.3
01/11/2018 22:12:44 52.42 60.4 68.05 62.9 62.5 62.9 60.92 66.1 73.04 66.2 66 66.3
01/11/2018 22:12:45 53.03 57.18 68.05 62.8 62.5 62.9 61.72 64.5 73.04 66.1 66 66.3
01/11/2018 22:12:46 52.69 55.1 68.05 62.8 62.5 62.9 61.92 64.15 73.04 66.1 66 66.3
01/11/2018 22:12:47 52.56 53.7 68.05 62.8 62.5 62.9 61.82 64 73.04 66.1 66 66.3
01/11/2018 22:12:48 53.93 53.78 67.69 62.8 62.5 62.9 62.47 64.41 72.64 66.1 66 66.3
01/11/2018 22:12:49 60.34 59.71 65.31 62.7 62.5 62.9 64.1 65.83 70.41 66.1 66 66.3
01/11/2018 22:12:50 53.27 59.03 65.19 62.5 62.5 62.9 61.56 65.47 70.19 66 66 66.3
01/11/2018 22:12:51 54.41 56.39 65.19 62.5 62.5 62.9 62.91 64.77 70.13 66 66 66.3
01/11/2018 22:12:52 53.88 55.37 63.13 62.5 62.5 62.9 61.52 64.74 68.77 66 66 66.3
01/11/2018 22:12:53 54.56 54.73 61.69 62.5 62.5 62.9 63.33 65.02 67.42 66 66 66.3
01/11/2018 22:12:54 54 54.63 61.69 62.5 62.5 62.9 62.24 64.98 67.01 65.9 66 66.3
01/11/2018 22:12:55 53.93 54.28 61.69 62.5 62.5 62.9 62.59 64.76 67.01 65.9 66 66.3
01/11/2018 22:12:56 53.69 54.03 61.69 62.4 62.5 62.9 61.32 64.54 67.01 65.9 66 66.3
01/11/2018 22:12:57 55.13 54.85 61.69 62.4 62.5 62.9 62.98 64.59 67.01 65.9 66 66.3
01/11/2018 22:12:58 55.83 55.78 61.69 62.4 62.5 62.9 62.63 64.9 67.01 65.9 66 66.3
01/11/2018 22:12:59 55.37 55.43 61.69 62.4 62.5 62.9 62.69 64.77 66.92 65.9 66 66.2
01/11/2018 22:13:00 56.33 56.42 61.69 62.4 62.5 62.9 62.55 64.76 66.92 65.9 66 66.2
01/11/2018 22:13:01 56.37 56.81 61.69 62.4 62.5 62.9 62.98 64.89 66.92 65.9 66 66.2
01/11/2018 22:13:02 55.15 56.09 61.69 62.4 62.5 62.9 62.7 64.85 66.92 65.8 66 66.2
01/11/2018 22:13:03 55.31 55.71 61.69 62.4 62.5 62.9 62.81 64.97 66.92 65.8 66 66.2
01/11/2018 22:13:04 54.82 55.46 61.69 62.4 62.5 62.9 62.35 64.72 66.92 65.8 66 66.2
01/11/2018 22:13:05 55.02 55.22 61.69 62.4 62.4 62.9 62.48 64.6 66.92 65.8 66 66.2
01/11/2018 22:13:06 54.75 55.26 61.69 62.4 62.4 62.9 62.16 64.63 66.92 65.8 66 66.2
01/11/2018 22:13:07 55.7 55.72 61.69 62.4 62.4 62.9 62.78 64.8 66.92 65.8 66 66.2
01/11/2018 22:13:08 55.85 56 61.69 62.4 62.4 62.9 62.16 64.6 66.92 65.8 66 66.2
01/11/2018 22:13:09 54.55 55.69 60.97 62.4 62.4 62.9 62.42 64.45 66.44 65.8 66 66.2
01/11/2018 22:13:10 58.14 57.94 60.97 62.4 62.4 62.9 63.75 65.93 66.44 65.8 66 66.2
01/11/2018 22:13:11 56.14 56.56 60.97 62.4 62.4 62.9 62.52 64.87 66.44 65.8 66 66.2
01/11/2018 22:13:12 56.52 56.8 60.97 62.3 62.4 62.9 62.73 64.92 66.44 65.8 66 66.2
01/11/2018 22:13:13 62.13 61.08 61.08 62.3 62.4 62.9 64.77 66.25 66.25 65.8 66 66.2
01/11/2018 22:13:14 58.46 61.04 61.08 62.3 62.4 62.9 63.47 66.21 66.25 65.8 66 66.2
01/11/2018 22:13:15 56.79 59.69 61.08 62.3 62.4 62.9 62.82 65.84 66.25 65.8 66 66.2
01/11/2018 22:13:16 55.32 58.08 61.08 62.3 62.4 62.9 61.79 65.13 66.25 65.8 66 66.2
01/11/2018 22:13:17 56.44 56.89 61.08 62.3 62.3 62.9 62.6 64.61 66.25 65.8 66 66.2
01/11/2018 22:13:18 55.13 56.47 61.08 62.3 62.3 62.9 62.19 64.58 66.25 65.8 66 66.2
01/11/2018 22:13:19 54.88 55.76 61.08 62.3 62.3 62.9 61.96 64.33 66.25 65.8 66 66.2
01/11/2018 22:13:20 58.23 57.44 61.08 62.3 62.3 62.9 63.49 65.13 66.25 65.8 66 66.2
01/11/2018 22:13:21 58.88 58.83 61.08 62.3 62.3 62.9 63.79 65.63 66.25 65.8 66 66.2
01/11/2018 22:13:22 58.02 58.16 61.08 62.3 62.3 62.9 64.32 66.14 66.25 65.8 66 66.2
01/11/2018 22:13:23 58.31 58.37 61.08 62.3 62.3 62.9 64.22 66.2 66.25 65.8 66 66.2
01/11/2018 22:13:24 65.93 65.27 65.27 62.3 62.3 62.9 66.46 68.44 68.44 65.8 66 66.2
01/11/2018 22:13:25 64.59 65.72 65.72 62.3 62.4 62.9 66.66 69.12 69.12 65.8 66 66.2
01/11/2018 22:13:26 60.01 64.21 65.72 62.2 62.4 62.9 63.86 68.14 69.12 65.8 66 66.2
01/11/2018 22:13:27 57.31 61.99 65.72 62.2 62.4 62.9 63.94 66.81 69.12 65.8 66 66.2
01/11/2018 22:13:28 62.3 62.65 65.72 62.2 62.4 62.9 65.12 67.41 69.12 65.8 66 66.2
01/11/2018 22:13:29 68.28 67.69 67.69 62.2 62.4 62.9 70.46 71.9 71.9 65.8 66 66.2
01/11/2018 22:13:30 57.47 66.27 67.69 62.2 62.4 62.9 62.92 70.75 71.9 65.8 66 66.2
01/11/2018 22:13:31 61.62 63.35 67.69 62.2 62.4 62.9 65.47 68.23 71.9 65.8 66 66.2
01/11/2018 22:13:32 58.49 62.06 67.69 62.2 62.4 62.9 63.8 67.75 71.9 65.8 66 66.2
01/11/2018 22:13:33 57.26 60.43 67.69 62.2 62.4 62.9 63.54 66.82 71.9 65.8 66 66.2
01/11/2018 22:13:34 58.22 58.67 67.69 62.2 62.4 62.9 63.86 66.08 71.9 65.8 66 66.2
01/11/2018 22:13:35 55.6 58.68 67.69 62.1 62.4 62.9 62.69 66.02 71.9 65.8 66 66.2
01/11/2018 22:13:36 57.93 57.74 67.69 62.1 62.4 62.9 63.64 65.58 71.9 65.8 66 66.2
01/11/2018 22:13:37 58.3 58.32 67.69 62.1 62.4 62.9 64.11 65.93 71.9 65.8 66 66.2
01/11/2018 22:13:38 58.64 58.56 67.69 62.1 62.3 62.9 63.25 65.89 71.9 65.8 66 66.2
01/11/2018 22:13:39 56.62 58.71 67.69 62.1 62.3 62.9 62.62 65.43 71.9 65.7 66 66.2
01/11/2018 22:13:40 58.23 58.08 67.69 62.1 62.3 62.9 62.89 65.02 71.9 65.7 65.9 66.2
01/11/2018 22:13:41 57.27 58.35 67.69 62.1 62.3 62.9 63.06 65.1 71.9 65.7 65.9 66.2
01/11/2018 22:13:42 57.66 57.79 67.69 62.1 62.3 62.9 63.86 65.6 71.9 65.7 65.9 66.2
01/11/2018 22:13:43 57.98 58.53 67.69 62.1 62.3 62.9 63.27 65.79 71.9 65.7 65.9 66.2
01/11/2018 22:13:44 58.58 58.47 67.69 62.1 62.3 62.9 63.27 65.38 71.9 65.7 65.9 66.2
01/11/2018 22:13:45 60.42 60.08 67.69 62.1 62.3 62.9 64.24 66.06 71.9 65.7 65.9 66.2
01/11/2018 22:13:46 59.4 60.37 67.69 62.1 62.3 62.9 64.26 66.4 71.9 65.7 65.9 66.2
01/11/2018 22:13:47 58.98 59.48 67.69 62.1 62.3 62.9 63.9 66.03 71.9 65.7 65.9 66.2
01/11/2018 22:13:48 59.96 59.77 67.69 62.1 62.3 62.9 64.12 66.31 71.9 65.7 65.9 66.2
01/11/2018 22:13:49 61.76 61.28 67.69 62.1 62.3 62.9 65.28 66.95 71.9 65.7 65.9 66.2
01/11/2018 22:13:50 61.77 61.94 67.69 62.1 62.3 62.9 65.61 67.58 71.9 65.8 65.9 66.2
01/11/2018 22:13:51 62.3 62.53 67.69 62.1 62.3 62.9 65.56 67.7 71.9 65.7 65.9 66.2
01/11/2018 22:13:52 59.2 61.74 67.69 62.1 62.3 62.9 64.34 67.32 71.9 65.7 65.9 66.2
01/11/2018 22:13:53 57.43 60.36 67.69 62.1 62.3 62.9 63.55 66.8 71.9 65.7 65.9 66.2
01/11/2018 22:13:54 61.2 60.85 67.69 62.1 62.3 62.9 65.82 67.5 71.9 65.7 65.9 66.2
01/11/2018 22:13:55 55.81 60.18 67.69 62.1 62.3 62.9 63.36 67.08 71.9 65.7 65.9 66.2
01/11/2018 22:13:56 56.21 57.88 67.69 62.1 62.3 62.9 62.35 65.96 71.9 65.7 65.9 66.2
01/11/2018 22:13:57 56.78 57.06 67.69 62.1 62.3 62.9 62.79 65.1 71.9 65.7 65.8 66.2
01/11/2018 22:13:58 64.69 63.33 67.69 62.1 62.3 62.9 67.34 68.32 71.9 65.7 65.8 66.2
01/11/2018 22:13:59 59.49 63.78 66.27 62.1 62.3 62.9 64.1 68.59 70.75 65.7 65.8 66.2
01/11/2018 22:14:00 58.32 60.92 63.78 62.1 62.3 62.9 63.53 66.87 68.59 65.7 65.8 66.2
01/11/2018 22:14:01 60.17 60.67 63.78 62.1 62.3 62.9 64.12 66.48 68.59 65.7 65.8 66.2
01/11/2018 22:14:02 58.69 59.69 63.78 62.1 62.3 62.9 64.27 66.43 68.59 65.7 65.8 66.2
01/11/2018 22:14:03 65.06 65.05 65.05 62.1 62.3 62.9 67.41 69.55 69.55 65.8 65.8 66.2
01/11/2018 22:14:04 64.68 66.36 66.36 62.1 62.3 62.9 67.33 70.49 70.49 65.8 65.8 66.2
01/11/2018 22:14:05 63.32 64.77 66.36 62.1 62.2 62.9 68.21 70.22 70.49 65.8 65.8 66.2
01/11/2018 22:14:06 60.99 63.85 66.36 62.1 62.2 62.9 65.46 69.99 70.49 65.8 65.8 66.2
01/11/2018 22:14:07 58.77 61.6 66.36 62.1 62.2 62.9 64.11 68.01 70.49 65.8 65.8 66.2
01/11/2018 22:14:08 60.78 60.63 66.36 62.1 62.2 62.9 65.24 67.66 70.49 65.8 65.8 66.2
01/11/2018 22:14:09 61.16 61.63 66.36 62.1 62.2 62.9 65.8 67.78 70.49 65.8 65.8 66.2
01/11/2018 22:14:10 56.37 60.78 66.36 61.9 62.2 62.9 62.95 67.43 70.49 65.7 65.8 66.2
01/11/2018 22:14:11 57.54 58.52 66.36 61.9 62.2 62.9 63.18 66.01 70.49 65.6 65.7 66.2
01/11/2018 22:14:12 57.1 58.01 66.36 61.9 62.2 62.9 62.59 65.64 70.49 65.6 65.7 66.2
01/11/2018 22:14:13 57.8 57.8 66.36 61.9 62.2 62.9 63.83 65.68 70.49 65.6 65.7 66.2
01/11/2018 22:14:14 62.75 61.96 66.36 61.9 62.2 62.8 65.16 67.05 70.49 65.6 65.7 66.2
01/11/2018 22:14:15 61.54 62.3 66.36 61.9 62.1 62.8 64.09 66.67 70.49 65.6 65.7 66.2
01/11/2018 22:14:16 63.57 63.43 66.36 61.9 62.1 62.8 65.67 67.55 70.49 65.6 65.7 66.2
01/11/2018 22:14:17 63.23 63.84 66.36 61.9 62.1 62.8 65.35 67.76 70.49 65.6 65.7 66.2
01/11/2018 22:14:18 58.09 63.05 66.36 61.9 62.1 62.8 63.02 67.27 70.49 65.6 65.7 66.2
01/11/2018 22:14:19 67.17 66.53 66.53 61.9 62.1 62.8 70.51 71.75 71.75 65.6 65.7 66.2
01/11/2018 22:14:20 61.75 66.06 66.53 61.8 62.1 62.8 65.52 71.35 71.75 65.6 65.7 66.2
01/11/2018 22:14:21 58.92 63.47 66.53 61.8 62.1 62.8 64.42 69.13 71.75 65.6 65.7 66.2
01/11/2018 22:14:22 59.55 61.4 66.53 61.8 62.1 62.8 64.42 67.82 71.75 65.6 65.7 66.2
01/11/2018 22:14:23 57.69 60.06 66.53 61.8 62.1 62.8 63.36 66.8 71.75 65.6 65.7 66.2
01/11/2018 22:14:24 61.48 60.91 66.53 61.8 62.1 62.8 66.01 67.5 71.75 65.6 65.7 66.2
01/11/2018 22:14:25 60.58 61.81 66.53 61.8 62.1 62.8 65.36 68.02 71.75 65.6 65.7 66.2
01/11/2018 22:14:26 66.94 66.19 66.53 61.8 62.1 62.8 71.21 72.46 72.46 65.6 65.7 66.2
01/11/2018 22:14:27 61.88 66.34 66.53 61.8 62.1 62.8 66.87 72.9 72.9 65.6 65.6 66.2
01/11/2018 22:14:28 66.05 66.3 66.53 61.8 62.1 62.8 67.93 70.78 72.9 65.7 65.6 66.2
01/11/2018 22:14:29 59.98 65.84 66.53 61.8 62.1 62.8 64.32 70.37 72.9 65.7 65.6 66.1
01/11/2018 22:14:30 57.69 63.13 66.53 61.8 62.1 62.8 63.85 68.32 72.9 65.6 65.6 66.1
01/11/2018 22:14:31 59.16 60.8 66.53 61.8 62 62.8 63.43 66.87 72.9 65.6 65.6 66.1
01/11/2018 22:14:32 57.83 59.53 66.53 61.8 62 62.8 63.69 66.12 72.9 65.6 65.6 66.1
01/11/2018 22:14:33 58.49 58.65 66.53 61.8 62 62.8 63.8 65.94 72.9 65.6 65.6 66.1
01/11/2018 22:14:34 61.43 60.89 66.53 61.8 62 62.8 64.72 66.63 72.9 65.6 65.6 66.1
01/11/2018 22:14:35 59 60.21 66.53 61.7 62 62.8 63.53 66.23 72.9 65.6 65.6 66.1
01/11/2018 22:14:36 59.49 60.12 66.53 61.7 62 62.8 63.62 66.02 72.9 65.6 65.6 66.1
01/11/2018 22:14:37 58.52 59.45 66.53 61.7 62 62.8 63.48 65.63 72.9 65.6 65.6 66.1
01/11/2018 22:14:38 57.89 58.98 66.53 61.7 62 62.8 63.31 65.79 72.9 65.6 65.6 66.1
01/11/2018 22:14:39 59.97 59.77 66.53 61.7 62 62.8 64.22 66.07 72.9 65.6 65.6 66.1
01/11/2018 22:14:40 58.86 59.63 66.53 61.6 62 62.8 63.82 66 72.9 65.5 65.6 66.1
01/11/2018 22:14:41 58.33 59.56 66.53 61.6 62 62.8 63.67 66.11 72.9 65.5 65.6 66.1
01/11/2018 22:14:42 61.14 60.4 66.53 61.6 62 62.8 64.96 66.62 72.9 65.5 65.6 66.1
01/11/2018 22:14:43 57.61 60.29 66.53 61.5 62 62.8 62.93 66.5 72.9 65.5 65.6 66.1
01/11/2018 22:14:44 57.28 58.79 66.53 61.5 62 62.8 63.35 65.54 72.9 65.5 65.6 66.1
01/11/2018 22:14:45 58.26 58.53 66.53 61.5 62 62.8 63.24 65.7 72.9 65.5 65.5 66.1
01/11/2018 22:14:46 56.27 57.95 66.53 61.4 62 62.8 62.89 65.2 72.9 65.4 65.5 66.1
01/11/2018 22:14:47 57.98 58.2 66.53 61.3 62 62.8 63.42 65.56 72.9 65.3 65.5 66.1
01/11/2018 22:14:48 55.78 57.73 66.53 61.3 62 62.8 63.07 65.43 72.9 65.3 65.5 66.1
01/11/2018 22:14:49 56.39 56.86 66.34 61.3 62 62.8 63.37 65.44 72.9 65.3 65.5 66.1
01/11/2018 22:14:50 56.09 56.44 66.34 61.3 62 62.8 63.23 65.35 72.9 65.3 65.5 66.1
01/11/2018 22:14:51 60.08 59.38 66.34 61.3 62 62.8 64.42 66.17 72.9 65.3 65.5 66.1
01/11/2018 22:14:52 60.97 61.07 66.34 61.3 62 62.8 65.08 67.05 72.9 65.3 65.5 66.1
01/11/2018 22:14:53 58.17 60.14 66.34 61.3 62 62.8 63.88 66.62 72.9 65.3 65.5 66.1
01/11/2018 22:14:54 65.61 64.78 66.34 61.3 62 62.8 68.02 69.45 72.9 65.3 65.5 66.1
01/11/2018 22:14:55 56.57 63.5 66.34 61.3 62 62.8 63.32 68.54 72.9 65.3 65.5 66.1
01/11/2018 22:14:56 64.48 64.31 66.34 61.3 62 62.8 67.81 69.6 72.9 65.3 65.5 66.1
01/11/2018 22:14:57 60.2 63.22 66.3 61.3 62 62.8 64.76 68.84 70.78 65.3 65.5 66.1
01/11/2018 22:14:58 65.05 65.6 65.84 61.4 62 62.8 67.54 70.12 70.37 65.3 65.5 66.1
01/11/2018 22:14:59 58.83 62.98 65.6 61.3 62 62.8 63.63 68.25 70.12 65.3 65.5 66.1
01/11/2018 22:15:00 57.31 60.67 65.6 61.3 62 62.8 63.29 66.77 70.12 65.3 65.5 66.1
01/11/2018 22:15:01 55.42 58.96 65.6 61.3 62 62.8 62.18 65.98 70.12 65.3 65.5 66.1
01/11/2018 22:15:02 56.2 57.13 65.6 61.3 62 62.8 62.85 65.08 70.12 65.3 65.5 66.1
01/11/2018 22:15:03 56.4 56.78 65.6 61.3 62 62.8 62.65 65.19 70.12 65.3 65.5 66.1
01/11/2018 22:15:04 57.19 57.12 65.6 60.9 62 62.8 63.61 65.38 70.12 65 65.5 66.1
01/11/2018 22:15:05 57.24 57.72 65.6 60.8 62 62.8 63.07 65.54 70.12 65 65.5 66.1
01/11/2018 22:15:06 57.89 58.06 65.6 60.8 62 62.8 63.56 65.67 70.12 65 65.5 66.1
01/11/2018 22:15:07 57.19 58.05 65.6 60.8 62 62.7 62.74 65.66 70.12 65 65.4 66.1
01/11/2018 22:15:08 57.08 57.77 65.6 60.8 62 62.7 62.63 65.15 70.12 65 65.4 66.1
01/11/2018 22:15:09 56.36 57.25 65.6 60.8 61.9 62.7 62.55 64.86 70.12 65 65.4 66.1
01/11/2018 22:15:10 57.66 57.87 65.6 60.8 61.9 62.7 62.39 64.6 70.12 65 65.4 66.1
01/11/2018 22:15:11 58.76 58.65 65.6 60.8 61.9 62.7 62.64 64.75 70.12 65 65.4 66.1
01/11/2018 22:15:12 67.48 66.18 66.18 60.8 61.9 62.7 68.14 69.08 70.12 65 65.4 66.1
01/11/2018 22:15:13 58.71 65.76 66.18 60.8 61.9 62.7 62.93 68.78 70.12 65 65.4 66.1
01/11/2018 22:15:14 58.59 62.73 66.18 60.8 61.9 62.7 62.99 66.75 70.12 65 65.4 66.1
01/11/2018 22:15:15 59.27 61.04 66.18 60.8 61.9 62.7 63.81 66.09 70.12 65 65.4 66.1
01/11/2018 22:15:16 58.56 60.32 66.18 60.8 61.9 62.7 63.37 65.89 70.12 65 65.4 66.1
01/11/2018 22:15:17 57.46 59.5 66.18 60.8 61.9 62.7 62.48 65.61 70.12 64.9 65.4 66.1
01/11/2018 22:15:18 57.48 58.56 66.18 60.8 61.9 62.7 62.43 65 70.12 64.9 65.4 66.1
01/11/2018 22:15:19 57.92 58.4 66.18 60.8 61.9 62.7 62.75 64.85 70.12 64.9 65.4 66.1
01/11/2018 22:15:20 57.89 59.05 66.18 60.8 61.9 62.7 62.82 64.89 70.12 64.9 65.4 66.1
01/11/2018 22:15:21 58.75 59.04 66.18 60.8 61.9 62.7 63.19 65.12 70.12 64.9 65.4 66.1
01/11/2018 22:15:22 66.01 65.43 66.18 60.8 61.9 62.7 68.12 69.59 70.12 64.9 65.4 66.1
01/11/2018 22:15:23 66.9 66.75 66.75 60.8 61.9 62.7 67.35 69.48 70.12 64.9 65.4 66.1
01/11/2018 22:15:24 58.78 65.87 66.75 60.8 61.9 62.7 63.27 68.97 70.12 64.9 65.4 66.1
01/11/2018 22:15:25 58.12 62.93 66.75 60.8 61.9 62.7 62.68 67.09 70.12 64.9 65.4 66.1
01/11/2018 22:15:26 69.51 68.75 68.75 60.8 62 62.7 69.14 70.54 70.54 64.8 65.4 66.1
01/11/2018 22:15:27 67.1 69.73 69.73 60.9 62 62.7 66.52 71.08 71.08 64.9 65.4 66.1
01/11/2018 22:15:28 58.73 67.22 69.73 60.8 62 62.7 63.56 68.97 71.08 64.8 65.4 66.1
01/11/2018 22:15:29 57.31 64.05 69.73 60.8 62 62.7 62.4 67.23 71.08 64.8 65.4 66.1
01/11/2018 22:15:30 55.85 60.91 69.73 60.8 62 62.7 62.39 65.59 71.08 64.8 65.4 66.1
01/11/2018 22:15:31 57.7 58.41 69.73 60.8 62 62.7 63.33 65.31 71.08 64.7 65.4 66.1
01/11/2018 22:15:32 58.32 58.75 69.73 60.8 62 62.7 63.03 65.43 71.08 64.7 65.4 66.1
01/11/2018 22:15:33 57.37 58.77 69.73 60.8 62 62.7 63.08 65.49 71.08 64.7 65.4 66.1
01/11/2018 22:15:34 59.58 59.39 69.73 60.8 62 62.7 63.64 65.62 71.08 64.7 65.4 66.1
01/11/2018 22:15:35 57.54 59.09 69.73 60.7 62 62.7 62.62 65.68 71.08 64.7 65.4 66.1
01/11/2018 22:15:36 56.86 58.06 69.73 60.7 62 62.7 62.5 64.85 71.08 64.7 65.4 66.1
01/11/2018 22:15:37 56.34 57.53 69.73 60.7 62 62.7 62.44 64.78 71.08 64.7 65.4 66.1
01/11/2018 22:15:38 64.03 63.86 69.73 60.7 62 62.7 65.05 66.94 71.08 64.7 65.4 66.1
01/11/2018 22:15:39 70.96 70.58 70.58 60.8 62 62.7 70.19 71.71 71.71 64.7 65.4 66.1
01/11/2018 22:15:40 58.37 68.01 70.58 60.8 62 62.7 63.02 69.81 71.71 64.7 65.4 66.1
01/11/2018 22:15:41 56.5 64.44 70.58 60.8 62 62.7 62.69 67.44 71.71 64.7 65.4 66.1
01/11/2018 22:15:42 56.44 61.15 70.58 60.8 62 62.7 62.84 65.89 71.71 64.7 65.4 66.1
01/11/2018 22:15:43 59.79 59.84 70.58 60.8 62 62.7 64.41 66.2 71.71 64.7 65.4 66.1
01/11/2018 22:15:44 65.28 64.71 70.58 60.8 62 62.7 66.12 67.86 71.71 64.7 65.4 66.1
01/11/2018 22:15:45 58.02 64.13 70.58 60.8 62 62.7 63.52 67.53 71.71 64.7 65.4 66.1
01/11/2018 22:15:46 61.19 62.26 70.58 60.8 62 62.7 64.95 67.24 71.71 64.7 65.4 66.1
01/11/2018 22:15:47 56.99 60.86 70.58 60.8 62 62.7 62.79 66.5 71.71 64.7 65.4 66.1
01/11/2018 22:15:48 57.07 59.02 70.58 60.8 62 62.7 63.02 65.56 71.71 64.7 65.4 66.1
01/11/2018 22:15:49 57.33 58.19 70.58 60.8 62 62.7 63.08 65.46 71.71 64.6 65.4 66.1
01/11/2018 22:15:50 56.82 57.76 70.58 60.7 62 62.7 63.25 65.41 71.71 64.6 65.4 66.1
01/11/2018 22:15:51 58.06 57.78 70.58 60.7 62 62.7 63.94 65.73 71.71 64.6 65.4 66.1
01/11/2018 22:15:52 57.59 58.15 70.58 60.7 62 62.7 63.21 65.78 71.71 64.6 65.4 66.1
01/11/2018 22:15:53 57.51 57.8 70.58 60.7 62 62.7 63.01 65.33 71.71 64.6 65.4 66.1
01/11/2018 22:15:54 66.44 65.69 70.58 60.8 62 62.7 66.64 68.09 71.71 64.6 65.5 66.1
01/11/2018 22:15:55 60.86 64.38 70.58 60.8 62 62.7 64.06 67.46 71.71 64.6 65.5 66.1
01/11/2018 22:15:56 59.22 63.08 70.58 60.8 62 62.7 63.53 67.04 71.71 64.6 65.5 66.1
01/11/2018 22:15:57 57.96 60.53 70.58 60.8 62 62.7 63.53 65.87 71.71 64.6 65.5 66.1
01/11/2018 22:15:58 58.13 59.02 70.58 60.8 62 62.7 63.49 65.66 71.71 64.6 65.5 66.1
01/11/2018 22:15:59 64.07 63.26 70.58 60.8 62 62.7 67.31 68.55 71.71 64.6 65.5 66.1
01/11/2018 22:16:00 61.01 62.26 70.58 60.8 62 62.7 65.39 67.92 71.71 64.6 65.5 66.1
01/11/2018 22:16:01 57.55 61.78 70.58 60.8 62 62.7 62.96 67.83 71.71 64.6 65.5 66.1
01/11/2018 22:16:02 58.68 59.6 70.58 60.8 62 62.7 63.49 66.21 71.71 64.6 65.5 66.1
01/11/2018 22:16:03 63.87 63.34 70.58 60.8 62 62.7 65.95 67.55 71.71 64.6 65.5 66.1
01/11/2018 22:16:04 61.51 62.62 70.58 60.8 62 62.7 65.1 67.37 71.71 64.6 65.5 66.1
01/11/2018 22:16:05 64.13 63.93 70.58 60.8 62 62.7 67.82 69.47 71.71 64.6 65.5 66.1
01/11/2018 22:16:06 63.52 64.22 70.58 60.8 62 62.7 67.76 69.88 71.71 64.6 65.5 66.1
01/11/2018 22:16:07 60.15 63.69 70.58 60.8 62 62.7 65.48 69.65 71.71 64.6 65.4 66.1
01/11/2018 22:16:08 62.59 63.08 70.58 60.9 62 62.7 65.87 68.66 71.71 64.6 65.4 66.1
01/11/2018 22:16:09 60.25 62.36 68.01 60.9 62 62.7 65.18 68.24 69.88 64.7 65.4 66.1
01/11/2018 22:16:10 61.29 61.98 65.69 60.9 61.9 62.7 64.49 67.54 69.88 64.7 65.4 66.1
01/11/2018 22:16:11 57.41 60.94 65.69 60.9 61.9 62.7 63.61 66.77 69.88 64.6 65.4 66.1
01/11/2018 22:16:12 58.36 58.97 65.69 60.8 61.9 62.7 63.33 66.02 69.88 64.6 65.4 66.1
01/11/2018 22:16:13 57.31 58.91 65.69 60.8 61.9 62.7 63.4 65.81 69.88 64.6 65.4 66.1
01/11/2018 22:16:14 61.87 61.09 65.69 60.8 61.9 62.7 65.62 67.07 69.88 64.6 65.4 66.1
01/11/2018 22:16:15 57.72 60.75 65.69 60.8 61.9 62.7 63.38 66.95 69.88 64.6 65.4 66.1
01/11/2018 22:16:16 64.53 64.24 65.69 60.9 61.9 62.7 67.18 68.94 69.88 64.7 65.4 66.1
01/11/2018 22:16:17 67.62 67.41 67.41 60.9 61.9 62.7 69.91 71.62 71.62 64.7 65.4 66.1
01/11/2018 22:16:18 59.42 66.37 67.41 60.9 61.9 62.7 63.92 70.7 71.62 64.7 65.4 66.1
01/11/2018 22:16:19 59.01 63.39 67.41 60.9 61.9 62.7 63.92 68.41 71.62 64.7 65.4 66.1
01/11/2018 22:16:20 57.47 61.24 67.41 60.9 61.9 62.7 63.14 67.16 71.62 64.7 65.4 66.1
01/11/2018 22:16:21 60.23 60.25 67.41 60.9 61.9 62.7 64.35 66.4 71.62 64.7 65.4 66.1
01/11/2018 22:16:22 59.38 60.59 67.41 60.9 61.9 62.7 63.07 66.43 71.62 64.7 65.4 66.1
01/11/2018 22:16:23 58.87 59.56 67.41 60.9 61.9 62.7 63.37 65.59 71.62 64.7 65.4 66.1
01/11/2018 22:16:24 60.57 60.38 67.41 60.9 61.9 62.7 64.13 66.05 71.62 64.7 65.4 66.1
01/11/2018 22:16:25 60.49 60.78 67.41 60.9 61.9 62.7 64.19 66.31 71.62 64.7 65.4 66.1
01/11/2018 22:16:26 58.59 60.42 67.41 60.9 61.9 62.7 63.73 66.15 71.62 64.7 65.4 66
01/11/2018 22:16:27 56.45 59.45 67.41 60.9 61.9 62.7 62.45 65.89 71.62 64.7 65.4 66
01/11/2018 22:16:28 57.76 58.27 67.41 60.9 61.9 62.7 62.68 65.11 71.62 64.7 65.4 66
01/11/2018 22:16:29 57.45 57.74 67.41 60.9 61.9 62.7 63.25 65.26 71.62 64.7 65.4 66
01/11/2018 22:16:30 57.2 57.66 67.41 60.9 61.9 62.7 63.33 65.41 71.62 64.7 65.4 66
01/11/2018 22:16:31 56.9 57.61 67.41 60.9 61.9 62.7 63.19 65.3 71.62 64.7 65.4 66
01/11/2018 22:16:32 58.65 58.48 67.41 60.9 61.9 62.7 63.93 65.88 71.62 64.7 65.4 66
01/11/2018 22:16:33 58.68 58.97 67.41 60.9 61.9 62.7 64.11 66.21 71.62 64.7 65.4 66
01/11/2018 22:16:34 55.85 58.73 67.41 60.9 61.9 62.7 63.22 66.1 71.62 64.7 65.4 66
01/11/2018 22:16:35 57.46 57.4 67.41 60.9 61.9 62.7 63.51 65.7 71.62 64.6 65.4 66
01/11/2018 22:16:36 64.76 63.62 67.41 60.9 61.9 62.7 67.6 68.79 71.62 64.7 65.4 66
01/11/2018 22:16:37 62.16 63.79 67.41 60.9 61.9 62.7 66.47 69.1 71.62 64.7 65.4 66
01/11/2018 22:16:38 57.86 62.49 67.41 60.9 61.9 62.7 63.4 68.4 71.62 64.7 65.4 66
01/11/2018 22:16:39 60.56 60.87 67.41 60.9 61.9 62.7 64.81 67.09 71.62 64.7 65.4 66
01/11/2018 22:16:40 61.07 61.64 67.41 60.9 61.9 62.7 65.85 67.82 71.62 64.7 65.4 66
01/11/2018 22:16:41 63.8 63.42 67.41 60.9 61.9 62.7 67.29 69.05 71.62 64.7 65.4 66
01/11/2018 22:16:42 61.24 62.68 67.41 60.9 61.9 62.7 65.77 68.55 71.62 64.7 65.4 66
01/11/2018 22:16:43 60.34 61.96 67.41 60.9 61.9 62.7 64.92 68.19 71.62 64.7 65.4 66
01/11/2018 22:16:44 65.36 64.68 67.41 60.9 61.9 62.7 67.04 68.88 71.62 64.7 65.4 66
01/11/2018 22:16:45 60.31 63.99 67.41 60.9 61.9 62.7 64.17 68.35 71.62 64.7 65.4 66
01/11/2018 22:16:46 66.54 65.98 67.41 61 61.9 62.7 67.99 69.49 71.62 64.7 65.4 66
01/11/2018 22:16:47 66.82 66.87 66.87 61 61.9 62.7 67.49 69.74 70.7 64.7 65.4 66
01/11/2018 22:16:48 66.16 67.16 67.16 61.1 61.9 62.7 67.72 70.26 70.26 64.7 65.4 66
01/11/2018 22:16:49 66.83 67.32 67.32 61.1 61.9 62.7 67.94 70.35 70.35 64.8 65.4 66
01/11/2018 22:16:50 68.55 68.73 68.73 61.2 61.9 62.7 69.32 71.44 71.44 64.8 65.4 66
01/11/2018 22:16:51 62.48 67.71 68.73 61.2 61.9 62.7 65.38 70.67 71.44 64.8 65.4 66
01/11/2018 22:16:52 61.47 65.17 68.73 61.2 61.9 62.7 65.38 68.89 71.44 64.8 65.4 66
01/11/2018 22:16:53 58.02 63.63 68.73 61.2 61.9 62.7 63.69 68.37 71.44 64.8 65.4 66
01/11/2018 22:16:54 57.43 61 68.73 61.2 61.9 62.7 63.41 66.88 71.44 64.8 65.4 66
01/11/2018 22:16:55 58.36 59.29 68.73 61.2 61.9 62.7 63.61 66.22 71.44 64.8 65.4 66
01/11/2018 22:16:56 57.97 58.72 68.73 61.2 61.9 62.7 63.73 65.87 71.44 64.8 65.4 66
01/11/2018 22:16:57 58.75 58.78 68.73 61.2 61.9 62.7 63.89 66.01 71.44 64.8 65.4 66
01/11/2018 22:16:58 59.95 59.65 68.73 61.2 61.9 62.7 64.59 66.48 71.44 64.8 65.4 66
01/11/2018 22:16:59 62.94 62.05 68.73 61.2 61.9 62.7 66.52 67.86 71.44 64.8 65.4 66
01/11/2018 22:17:00 59.29 62.05 68.73 61.1 61.9 62.7 64.76 68.01 71.44 64.8 65.4 66
01/11/2018 22:17:01 57.68 60.47 68.73 61 61.9 62.7 63.05 67.09 71.44 64.8 65.4 66
01/11/2018 22:17:02 58.09 59.1 68.73 61 61.9 62.7 64.27 66.21 71.44 64.8 65.4 66
01/11/2018 22:17:03 58.47 58.69 68.73 61 61.9 62.7 63.14 66.29 71.44 64.8 65.4 66
01/11/2018 22:17:04 58.31 58.42 68.73 61 61.9 62.7 63.97 65.95 71.44 64.7 65.4 66
01/11/2018 22:17:05 57.47 58.64 68.73 61 61.9 62.7 63.23 65.91 71.44 64.7 65.4 66
01/11/2018 22:17:06 57.98 58.19 68.73 60.9 61.9 62.7 63.73 65.72 71.44 64.7 65.4 66
01/11/2018 22:17:07 57.73 57.91 68.73 60.9 61.9 62.7 63.26 65.63 71.44 64.7 65.4 66
01/11/2018 22:17:08 59.84 59.55 68.73 60.9 61.9 62.7 64.12 66.03 71.44 64.7 65.4 66
01/11/2018 22:17:09 57.36 58.96 68.73 60.9 61.9 62.6 62.91 65.81 71.44 64.7 65.4 66
01/11/2018 22:17:10 58.06 58.15 68.73 60.9 61.9 62.6 63.28 65.34 71.44 64.7 65.4 66
01/11/2018 22:17:11 60.27 60.05 68.73 60.9 61.9 62.6 64.84 66.56 71.44 64.7 65.4 66
01/11/2018 22:17:12 62.77 62.23 68.73 60.9 61.9 62.7 66.91 68.24 71.44 64.7 65.4 66
01/11/2018 22:17:13 63.17 63.53 68.73 60.9 61.9 62.7 66.18 68.63 71.44 64.7 65.4 66
01/11/2018 22:17:14 58.64 62.14 68.73 60.9 61.9 62.7 63.74 67.85 71.44 64.7 65.4 66
01/11/2018 22:17:15 64.21 63.7 68.73 60.9 61.9 62.7 66.64 68.36 71.44 64.7 65.5 66
01/11/2018 22:17:16 62.97 64.11 68.73 60.9 61.9 62.7 66.13 68.66 71.44 64.7 65.5 66
01/11/2018 22:17:17 61.17 63.38 68.73 60.9 61.9 62.7 65.49 68.33 71.44 64.7 65.5 66
01/11/2018 22:17:18 61.35 62.63 68.73 60.8 61.9 62.7 65.99 68.39 71.44 64.6 65.5 66
01/11/2018 22:17:19 58.77 61.66 68.73 60.8 61.9 62.6 64.39 68 71.44 64.6 65.5 66
01/11/2018 22:17:20 57.24 59.83 67.71 60.8 61.9 62.6 63.71 66.86 70.67 64.6 65.5 66
01/11/2018 22:17:21 56.46 58.49 65.17 60.8 61.9 62.6 62.73 66.22 68.89 64.6 65.5 66
01/11/2018 22:17:22 56.2 57.23 64.11 60.7 61.9 62.6 63.26 65.41 68.66 64.6 65.5 66
01/11/2018 22:17:23 57.29 57.12 64.11 60.7 61.9 62.6 62.95 65.29 68.66 64.6 65.5 66
01/11/2018 22:17:24 56.6 57.3 64.11 60.7 61.9 62.6 63.2 65.47 68.66 64.6 65.5 66
01/11/2018 22:17:25 56.99 57.01 64.11 60.7 61.9 62.6 63.6 65.46 68.66 64.6 65.5 66
01/11/2018 22:17:26 60.83 59.97 64.11 60.7 61.9 62.6 64.88 66.56 68.66 64.6 65.5 66
01/11/2018 22:17:27 57.99 60.01 64.11 60.7 61.9 62.6 64.08 66.52 68.66 64.6 65.5 66
01/11/2018 22:17:28 58.28 58.79 64.11 60.7 61.9 62.6 63.36 66.31 68.66 64.6 65.5 66
01/11/2018 22:17:29 58.99 59.35 64.11 60.7 61.9 62.6 64.32 66.25 68.66 64.6 65.5 66
01/11/2018 22:17:30 57.29 58.75 64.11 60.7 61.9 62.6 62.96 66.12 68.66 64.6 65.5 66
01/11/2018 22:17:31 58.54 58.45 64.11 60.7 61.9 62.6 63.87 65.81 68.66 64.6 65.5 66
01/11/2018 22:17:32 58.89 59.16 64.11 60.7 61.9 62.6 64.56 66.37 68.66 64.6 65.5 66
01/11/2018 22:17:33 59.58 59.53 64.11 60.7 61.9 62.6 64.68 66.77 68.66 64.6 65.5 66
01/11/2018 22:17:34 55.68 59.38 64.11 60.7 61.9 62.6 62.62 66.64 68.66 64.6 65.5 66
01/11/2018 22:17:35 57.51 57.72 64.11 60.7 61.9 62.6 63.2 65.57 68.66 64.6 65.5 66
01/11/2018 22:17:36 61.56 60.43 64.11 60.7 62 62.6 65.57 66.92 68.66 64.6 65.5 66
01/11/2018 22:17:37 58.18 60.32 64.11 60.7 61.9 62.6 63.8 66.67 68.66 64.6 65.5 66
01/11/2018 22:17:38 55.63 59.22 64.11 60.7 61.9 62.6 62.79 66.35 68.66 64.6 65.5 66
01/11/2018 22:17:39 54.61 57.1 64.11 60.7 61.9 62.6 62.51 65.29 68.66 64.6 65.5 66
01/11/2018 22:17:40 53 55.76 64.11 60.7 61.9 62.6 61.82 64.78 68.66 64.6 65.5 66
01/11/2018 22:17:41 51.73 54.16 64.11 60.7 61.9 62.6 61.52 64.23 68.66 64.6 65.5 66
01/11/2018 22:17:42 52.27 52.83 64.11 60.7 61.9 62.6 61.67 63.82 68.66 64.6 65.5 66
01/11/2018 22:17:43 53.47 53.42 64.11 60.7 61.9 62.6 62.09 64.07 68.66 64.6 65.5 66
01/11/2018 22:17:44 53.27 53.65 64.11 60.7 61.9 62.6 62.08 64.1 68.66 64.6 65.5 66
01/11/2018 22:17:45 52.89 53.17 64.11 60.7 61.9 62.6 62.05 64.21 68.66 64.6 65.5 66
01/11/2018 22:17:46 51.41 53.01 63.38 60.7 61.9 62.6 61.77 64.1 68.39 64.6 65.5 66
01/11/2018 22:17:47 52.97 52.79 62.63 60.7 61.9 62.6 62 64.05 68.39 64.6 65.5 66
01/11/2018 22:17:48 54.65 54.02 61.66 60.7 61.9 62.6 62.58 64.47 68 64.6 65.5 66
01/11/2018 22:17:49 52.87 53.96 60.43 60.7 61.9 62.6 62.18 64.37 66.92 64.6 65.5 66
01/11/2018 22:17:50 52.49 53.27 60.43 60.7 61.9 62.6 61.94 64.4 66.92 64.6 65.5 66
01/11/2018 22:17:51 55.25 54.96 60.43 60.7 61.9 62.6 62.69 64.56 66.92 64.6 65.5 66
01/11/2018 22:17:52 53.75 54.66 60.43 60.7 61.9 62.6 62.41 64.89 66.92 64.6 65.5 66
01/11/2018 22:17:53 55.82 55.52 60.43 60.7 61.9 62.6 63.04 64.9 66.92 64.6 65.5 66
01/11/2018 22:17:54 54.21 54.97 60.43 60.7 61.9 62.6 62.42 64.75 66.92 64.6 65.5 66
01/11/2018 22:17:55 53.58 54.72 60.43 60.7 61.9 62.6 62.43 64.85 66.92 64.6 65.5 66
01/11/2018 22:17:56 54.69 54.76 60.43 60.7 61.9 62.6 62.84 64.85 66.92 64.6 65.5 66
01/11/2018 22:17:57 55.82 55.7 60.43 60.7 61.9 62.6 62.74 64.86 66.92 64.6 65.5 66
01/11/2018 22:17:58 53.71 55.57 60.43 60.7 61.9 62.6 61.96 64.79 66.92 64.6 65.5 66
01/11/2018 22:17:59 64.88 63.53 63.53 60.7 61.9 62.6 67.78 68.73 68.73 64.6 65.5 66
01/11/2018 22:18:00 61.06 63.72 63.72 60.7 61.9 62.6 65.13 68.86 68.86 64.6 65.5 66
01/11/2018 22:18:01 55.83 61.71 63.72 60.7 61.9 62.6 62.97 67.53 68.86 64.6 65.5 66
01/11/2018 22:18:02 56.05 59.06 63.72 60.7 61.9 62.6 62.59 66.09 68.86 64.6 65.5 66
01/11/2018 22:18:03 60.88 60.3 63.72 60.7 61.9 62.6 64.71 66.48 68.86 64.6 65.5 66
01/11/2018 22:18:04 59.91 60.54 63.72 60.7 61.9 62.6 64.42 66.65 68.86 64.6 65.5 66
01/11/2018 22:18:05 55.89 59.33 63.72 60.7 61.9 62.6 62.52 66.1 68.86 64.6 65.5 66
01/11/2018 22:18:06 55.84 57.4 63.72 60.7 61.9 62.6 62.48 65.18 68.86 64.6 65.5 66
01/11/2018 22:18:07 55.2 56.59 63.72 60.7 61.9 62.6 62.56 64.88 68.86 64.6 65.5 66
01/11/2018 22:18:08 57.63 57.01 63.72 60.8 61.9 62.6 63.23 65.1 68.86 64.6 65.4 66
01/11/2018 22:18:09 58.1 57.87 63.72 60.8 61.9 62.6 63.95 65.73 68.86 64.6 65.4 66
01/11/2018 22:18:10 55.96 57.85 63.72 60.8 61.9 62.6 62.97 65.74 68.86 64.6 65.4 66
01/11/2018 22:18:11 55.79 56.76 63.72 60.8 61.9 62.6 63.49 65.6 68.86 64.6 65.4 66
01/11/2018 22:18:12 55.11 56.1 63.72 60.7 61.9 62.6 63.32 65.43 68.86 64.6 65.4 66
01/11/2018 22:18:13 55.17 56.12 63.72 60.7 61.9 62.6 62.63 65.42 68.86 64.6 65.4 66
01/11/2018 22:18:14 55.44 55.48 63.72 60.7 61.9 62.6 63.3 65.22 68.86 64.6 65.4 66
01/11/2018 22:18:15 55.85 56.21 63.72 60.7 61.9 62.6 63.21 65.5 68.86 64.6 65.4 66
01/11/2018 22:18:16 55.5 55.78 63.72 60.7 61.9 62.6 62.7 65.2 68.86 64.6 65.4 66
01/11/2018 22:18:17 55.69 55.91 63.72 60.7 61.9 62.6 63.01 65.19 68.86 64.6 65.4 66
01/11/2018 22:18:18 56.22 56.23 63.72 60.7 61.8 62.6 64.14 65.8 68.86 64.6 65.4 66
01/11/2018 22:18:19 62.21 61.08 63.72 60.7 61.8 62.6 66.97 68.29 68.86 64.6 65.4 66
01/11/2018 22:18:20 53.88 59.86 63.72 60.7 61.8 62.6 62.4 67.55 68.86 64.6 65.4 66
01/11/2018 22:18:21 55.34 57.36 63.72 60.7 61.8 62.6 63.18 65.98 68.86 64.6 65.4 66
01/11/2018 22:18:22 57.51 57.53 63.72 60.7 61.8 62.6 63.7 65.8 68.86 64.6 65.4 66
01/11/2018 22:18:23 58.67 58.89 63.72 60.7 61.8 62.6 64.23 66.23 68.86 64.6 65.4 66
01/11/2018 22:18:24 57.73 58.34 63.72 60.7 61.8 62.6 63.68 65.98 68.86 64.6 65.4 66
01/11/2018 22:18:25 56.99 57.66 63.72 60.7 61.8 62.6 64.53 66.35 68.86 64.6 65.4 66
01/11/2018 22:18:26 64.98 64.16 64.16 60.7 61.8 62.6 67.87 69.41 69.41 64.6 65.4 66
01/11/2018 22:18:27 63.88 64.46 64.46 60.7 61.8 62.6 67.51 69.71 69.71 64.7 65.4 66
01/11/2018 22:18:28 62.24 64.12 64.46 60.7 61.8 62.6 66.44 69.58 69.71 64.7 65.4 66
01/11/2018 22:18:29 63.04 63.71 64.46 60.7 61.8 62.6 67.26 69.65 69.71 64.6 65.4 66
01/11/2018 22:18:30 64.3 65.31 65.31 60.7 61.8 62.6 67.96 71.03 71.03 64.7 65.4 66
01/11/2018 22:18:31 55.53 63.41 65.31 60.7 61.8 62.6 62.98 69.28 71.03 64.6 65.4 66
01/11/2018 22:18:32 54.29 60.24 65.31 60.7 61.8 62.6 63.01 67.1 71.03 64.6 65.4 66
01/11/2018 22:18:33 56.65 57.47 65.31 60.7 61.8 62.6 63.52 65.95 71.03 64.6 65.4 66
01/11/2018 22:18:34 56.82 58.09 65.31 60.7 61.8 62.6 63.72 66.24 71.03 64.6 65.4 66
01/11/2018 22:18:35 60.38 60.23 65.31 60.7 61.8 62.5 65.94 67.71 71.03 64.7 65.4 66
01/11/2018 22:18:36 53.07 58.47 65.31 60.7 61.8 62.5 62.31 66.67 71.03 64.7 65.4 66
01/11/2018 22:18:37 70.22 69.96 69.96 60.8 61.8 62.6 71.41 73.21 73.21 64.7 65.4 66
01/11/2018 22:18:38 66.6 70.69 70.69 60.8 61.8 62.6 69.03 74.02 74.02 64.7 65.4 66
01/11/2018 22:18:39 63.8 67.69 70.69 60.9 61.8 62.6 67.48 71.91 74.02 64.8 65.4 66
01/11/2018 22:18:40 60.44 65.29 70.69 60.9 61.8 62.6 65.23 70.03 74.02 64.8 65.4 66
01/11/2018 22:18:41 61.7 63.14 70.69 60.9 61.8 62.5 64.88 68.46 74.02 64.8 65.4 66
01/11/2018 22:18:42 62.14 62.62 70.69 60.9 61.8 62.5 65.05 67.54 74.02 64.8 65.4 66
01/11/2018 22:18:43 63.04 63.36 70.69 60.9 61.8 62.5 66.23 68.19 74.02 64.8 65.4 66
01/11/2018 22:18:44 64.05 63.87 70.69 60.9 61.8 62.5 66.6 68.51 74.02 64.8 65.4 66
01/11/2018 22:18:45 62.37 64.27 70.69 60.9 61.8 62.5 66.35 69.05 74.02 64.8 65.4 66
01/11/2018 22:18:46 59.49 62.69 70.69 60.9 61.8 62.5 64.76 68.2 74.02 64.8 65.4 66
01/11/2018 22:18:47 59.04 60.94 70.69 60.9 61.8 62.5 64.2 67.31 74.02 64.8 65.4 66
01/11/2018 22:18:48 59.65 60.18 70.69 60.9 61.8 62.5 64.44 66.84 74.02 64.8 65.4 66
01/11/2018 22:18:49 57.65 59.71 70.69 60.9 61.8 62.5 63.22 66.5 74.02 64.8 65.4 66
01/11/2018 22:18:50 58.84 59.18 70.69 60.9 61.8 62.5 63.87 65.99 74.02 64.8 65.4 66
01/11/2018 22:18:51 58.49 59.07 70.69 60.9 61.8 62.5 63.61 65.95 74.02 64.8 65.4 66
01/11/2018 22:18:52 59.91 59.47 70.69 60.9 61.8 62.5 64.29 66.12 74.02 64.8 65.4 66
01/11/2018 22:18:53 55.97 59.32 70.69 60.9 61.8 62.5 63.21 66.13 74.02 64.8 65.4 66
01/11/2018 22:18:54 58.47 58.66 70.69 60.9 61.8 62.5 64.97 66.65 74.02 64.8 65.4 66
01/11/2018 22:18:55 63.42 62.38 70.69 60.9 61.8 62.5 67.22 68.47 74.02 64.8 65.4 66
01/11/2018 22:18:56 69.8 68.19 70.69 61 61.8 62.5 70.94 71.73 74.02 64.8 65.4 66
01/11/2018 22:18:57 56.85 67.89 70.69 61 61.8 62.5 63.37 71.47 74.02 64.8 65.4 66
01/11/2018 22:18:58 61.47 64.16 70.69 61 61.8 62.5 65.03 68.7 74.02 64.8 65.4 66
01/11/2018 22:18:59 58.73 63.06 70.69 61 61.8 62.5 63.88 67.96 74.02 64.8 65.4 66
01/11/2018 22:19:00 59.65 61.03 70.69 61 61.8 62.5 64.76 67.07 74.02 64.8 65.4 66
01/11/2018 22:19:01 57.5 60.26 70.69 61 61.7 62.5 64.07 66.82 74.02 64.8 65.4 66
01/11/2018 22:19:02 63.58 62.72 70.69 61 61.8 62.5 67.07 68.44 74.02 64.9 65.4 66
01/11/2018 22:19:03 58.41 61.97 70.69 61 61.8 62.5 64.19 68.08 74.02 64.8 65.4 66
01/11/2018 22:19:04 56.64 59.9 70.69 61 61.7 62.5 63.34 66.91 74.02 64.8 65.4 66
01/11/2018 22:19:05 55.34 57.89 70.69 60.9 61.7 62.5 62.68 65.84 74.02 64.8 65.4 66
01/11/2018 22:19:06 72.29 71.69 71.69 61.1 61.8 62.6 72.48 73.94 74.02 64.9 65.5 66
01/11/2018 22:19:07 71.31 73.3 73.3 61.3 61.8 62.6 71.41 75.29 75.29 64.9 65.5 66
01/11/2018 22:19:08 62.79 70.54 73.3 61.3 61.8 62.6 65.96 72.85 75.29 64.9 65.5 66
01/11/2018 22:19:09 65.97 67.35 73.3 61.3 61.8 62.6 68.53 70.84 75.29 64.9 65.5 66
01/11/2018 22:19:10 62.73 66.74 73.3 61.3 61.8 62.6 65.99 70.71 75.29 64.9 65.5 66
01/11/2018 22:19:11 60.82 64.87 73.3 61.3 61.9 62.6 64.93 69.28 75.29 65 65.5 66
01/11/2018 22:19:12 58.23 63.02 73.3 61.3 61.9 62.6 63.82 68.14 75.29 65 65.5 66
01/11/2018 22:19:13 56.99 60.48 73.3 61.3 61.9 62.6 63.02 66.73 75.29 65 65.5 66
01/11/2018 22:19:14 58.14 58.78 73.3 61.3 61.9 62.6 64.17 66.12 75.29 65 65.5 66
01/11/2018 22:19:15 66.51 65.7 73.3 61.3 61.9 62.6 68.15 69.57 75.29 65 65.5 66
01/11/2018 22:19:16 61.67 65.7 73.3 61.3 61.8 62.6 65.06 69.56 75.29 65 65.5 66
01/11/2018 22:19:17 64.52 64.65 73.3 61.3 61.9 62.6 66.3 68.5 75.29 65 65.5 66
01/11/2018 22:19:18 63.06 64.87 73.3 61.3 61.9 62.6 65.42 68.6 75.29 65 65.5 66
01/11/2018 22:19:19 57.66 63.87 73.3 61.3 61.9 62.6 63.77 67.96 75.29 64.9 65.5 66
01/11/2018 22:19:20 56.98 60.97 73.3 61.3 61.9 62.6 63.01 66.71 75.29 64.9 65.5 66
01/11/2018 22:19:21 62.09 61.66 73.3 61.3 61.8 62.6 65.81 67.47 75.29 64.9 65.5 66
01/11/2018 22:19:22 60.57 61.01 73.3 61.3 61.8 62.6 65.39 67.52 75.29 64.9 65.5 66
01/11/2018 22:19:23 57.81 60.93 73.3 61.3 61.8 62.6 64.18 67.48 75.29 64.9 65.5 66
01/11/2018 22:19:24 58.21 59.24 73.3 61.3 61.8 62.6 64.11 66.69 75.29 64.9 65.5 66
01/11/2018 22:19:25 56.05 58.61 73.3 61.3 61.8 62.6 63.26 66.33 75.29 64.9 65.5 66
01/11/2018 22:19:26 56.72 57.22 73.3 61.2 61.8 62.6 63.5 65.73 75.29 64.9 65.5 66
01/11/2018 22:19:27 55.79 56.85 73.3 61.2 61.8 62.6 62.71 65.56 75.29 64.9 65.5 66
01/11/2018 22:19:28 57.46 57.24 73.3 61.2 61.8 62.6 64.04 65.79 75.29 64.8 65.5 66
01/11/2018 22:19:29 59.12 58.53 73.3 61.2 61.8 62.6 64.21 66.11 75.29 64.8 65.5 66
01/11/2018 22:19:30 58.5 58.93 73.3 61.2 61.8 62.6 64.38 66.39 75.29 64.8 65.5 66
01/11/2018 22:19:31 63.98 62.8 73.3 61.2 61.8 62.6 67.43 68.58 75.29 64.9 65.5 66
01/11/2018 22:19:32 59.9 62.91 73.3 61.2 61.8 62.6 65.14 68.75 75.29 64.9 65.5 66
01/11/2018 22:19:33 57.91 61.12 73.3 61.2 61.8 62.6 63.5 67.62 75.29 64.9 65.5 66
01/11/2018 22:19:34 61.6 61.21 73.3 61.2 61.8 62.6 66.01 67.67 75.29 64.9 65.5 66
01/11/2018 22:19:35 59.21 61.18 73.3 61.2 61.8 62.6 64.5 67.64 75.29 64.9 65.5 66
01/11/2018 22:19:36 59.32 60.37 73.3 61.2 61.8 62.6 64.29 67.05 75.29 64.9 65.5 66
01/11/2018 22:19:37 59.5 59.81 70.54 61.2 61.8 62.6 64.85 66.96 72.85 64.9 65.5 66
01/11/2018 22:19:38 60.31 60.34 67.35 61.2 61.8 62.6 64.9 67.03 70.84 64.9 65.5 66
01/11/2018 22:19:39 59.82 60.59 66.74 61.2 61.8 62.6 64.33 67.05 70.71 64.9 65.5 66
01/11/2018 22:19:40 59.66 60.01 65.7 61.2 61.8 62.6 63.87 66.56 69.57 64.9 65.5 66
01/11/2018 22:19:41 59.16 59.73 65.7 61.2 61.8 62.6 64.47 66.49 69.57 64.9 65.5 66
01/11/2018 22:19:42 57.96 59.53 65.7 61.2 61.8 62.6 63.31 66.38 69.57 64.9 65.5 66
01/11/2018 22:19:43 60.39 60.03 65.7 61.2 61.8 62.6 64.42 66.26 69.57 64.9 65.5 66
01/11/2018 22:19:44 59.34 59.93 65.7 61.2 61.8 62.6 64 66.21 69.57 64.9 65.5 66
01/11/2018 22:19:45 58.39 59.67 65.7 61.2 61.8 62.6 63.62 66.16 69.56 64.9 65.5 66
01/11/2018 22:19:46 59.9 59.65 64.87 61.2 61.8 62.6 64.22 66.17 68.75 64.9 65.5 66
01/11/2018 22:19:47 63.44 62.94 64.87 61.2 61.8 62.6 65.43 67.26 68.75 64.9 65.5 66
01/11/2018 22:19:48 59.1 62.84 63.87 61.2 61.8 62.6 63.83 67.2 68.75 64.9 65.5 66
01/11/2018 22:19:49 59.52 60.96 62.94 61.2 61.8 62.6 63.91 66.53 68.75 64.9 65.5 66
01/11/2018 22:19:50 59.19 59.94 62.94 61.3 61.8 62.6 64.4 66.41 68.75 64.9 65.5 66
01/11/2018 22:19:51 59.62 60.01 62.94 61.3 61.8 62.6 64.31 66.61 68.75 64.9 65.5 66
01/11/2018 22:19:52 58.51 59.66 62.94 61.2 61.8 62.6 64.32 66.42 68.75 64.9 65.5 66
01/11/2018 22:19:53 59.51 59.55 62.94 61.2 61.8 62.6 64.27 66.44 68.75 64.9 65.5 66
01/11/2018 22:19:54 57.54 59.65 62.94 61.2 61.8 62.6 63.47 66.53 68.75 64.9 65.5 66
01/11/2018 22:19:55 58.14 58.36 62.94 61.2 61.8 62.6 64.2 66.24 68.75 64.9 65.5 66
01/11/2018 22:19:56 62.5 61.71 62.94 61.2 61.8 62.6 65.56 67.47 68.75 64.9 65.5 66
01/11/2018 22:19:57 68.09 67.74 67.74 61.3 61.8 62.6 69.13 70.84 70.84 64.9 65.5 66
01/11/2018 22:19:58 68.41 68.43 68.43 61.3 61.8 62.6 69.56 71.51 71.51 64.9 65.5 66
01/11/2018 22:19:59 62.14 67.8 68.43 61.3 61.8 62.6 65.48 71.06 71.51 64.9 65.5 66
01/11/2018 22:20:00 68.82 69.47 69.47 61.4 61.8 62.6 69.86 72.39 72.39 65 65.5 66
01/11/2018 22:20:01 55.1 66.56 69.47 61.4 61.8 62.6 63.07 70.16 72.39 65 65.5 66
01/11/2018 22:20:02 56.98 62.8 69.47 61.4 61.8 62.6 63.34 67.68 72.39 65 65.5 66
01/11/2018 22:20:03 58.13 60.11 69.47 61.4 61.8 62.6 63.58 66.41 72.39 65 65.5 66
01/11/2018 22:20:04 57.56 58.84 69.47 61.4 61.8 62.6 63.46 65.85 72.39 65 65.5 66
01/11/2018 22:20:05 57.63 58.65 69.47 61.4 61.8 62.6 63.33 65.84 72.39 65 65.5 66
01/11/2018 22:20:06 56.5 57.56 69.47 61.4 61.8 62.6 63.55 65.62 72.39 65 65.5 66
01/11/2018 22:20:07 61.48 61.36 69.47 61.4 61.8 62.6 64.87 66.78 72.39 65 65.5 66
01/11/2018 22:20:08 62.45 62.4 69.47 61.4 61.8 62.6 65.01 67.16 72.39 65 65.5 66
01/11/2018 22:20:09 62.04 63.52 69.47 61.4 61.8 62.6 64.4 67.42 72.39 65 65.5 66
01/11/2018 22:20:10 56.24 61.33 69.47 61.4 61.8 62.6 62.89 66.34 72.39 65 65.5 66
01/11/2018 22:20:11 58.99 59.52 69.47 61.4 61.8 62.6 63.82 65.8 72.39 65 65.5 66
01/11/2018 22:20:12 58.71 59.56 69.47 61.4 61.8 62.6 64.47 66.47 72.39 65 65.5 66
01/11/2018 22:20:13 62.2 61.44 69.47 61.4 61.8 62.6 66.65 68.1 72.39 65 65.5 66
01/11/2018 22:20:14 62.64 62.27 69.47 61.4 61.8 62.6 66.9 68.73 72.39 65 65.5 66
01/11/2018 22:20:15 63.26 63.64 69.47 61.4 61.8 62.6 66.44 69.34 72.39 65 65.5 66
01/11/2018 22:20:16 56.03 62.43 69.47 61.4 61.8 62.6 63.1 68.25 72.39 65 65.5 66
01/11/2018 22:20:17 54.19 59.53 69.47 61.4 61.8 62.6 62.77 66.54 72.39 65 65.5 66
01/11/2018 22:20:18 53.8 57.12 69.47 61.4 61.8 62.6 62.46 65.55 72.39 65 65.5 66
01/11/2018 22:20:19 54.01 55.36 69.47 61.4 61.8 62.6 62.54 65.06 72.39 65 65.5 66
01/11/2018 22:20:20 56.56 55.98 69.47 61.4 61.8 62.6 63.64 65.32 72.39 65 65.5 66
01/11/2018 22:20:21 59.74 59.07 69.47 61.4 61.8 62.6 65.51 66.99 72.39 65 65.5 66
01/11/2018 22:20:22 64.03 62.68 69.47 61.4 61.8 62.6 67.29 68.77 72.39 65 65.5 66
01/11/2018 22:20:23 58.06 62.39 69.47 61.3 61.8 62.6 64.09 68.27 72.39 65 65.5 66
01/11/2018 22:20:24 60.57 60.91 69.47 61.3 61.8 62.6 64.84 67.21 72.39 65 65.5 66
01/11/2018 22:20:25 57.06 60.23 69.47 61.3 61.8 62.6 63.07 66.86 72.39 65 65.5 66
01/11/2018 22:20:26 55.39 58.56 69.47 61.2 61.8 62.6 62.83 65.87 72.39 65 65.5 66
01/11/2018 22:20:27 57.63 57.74 69.47 61.2 61.8 62.6 63.77 65.62 72.39 65 65.5 66
01/11/2018 22:20:28 54.37 57.1 69.47 61.2 61.8 62.6 63.06 65.77 72.39 64.9 65.5 66
01/11/2018 22:20:29 56.03 56.11 69.47 61.2 61.8 62.6 63.84 65.68 72.39 65 65.5 66
01/11/2018 22:20:30 53.89 55.96 66.56 61.2 61.8 62.6 62.73 65.56 70.16 65 65.5 66
01/11/2018 22:20:31 59.95 58.4 63.64 61.2 61.8 62.6 64.5 66 69.34 65 65.5 66
01/11/2018 22:20:32 64.81 63.54 63.64 61.2 61.8 62.6 66.5 67.73 69.34 65 65.5 66
01/11/2018 22:20:33 56.51 63.15 63.64 61.2 61.8 62.6 63.65 67.71 69.34 65 65.5 66
01/11/2018 22:20:34 54.41 60.26 63.64 61.2 61.8 62.6 63.23 66.54 69.34 65 65.5 66
01/11/2018 22:20:35 54.84 57.5 63.64 61.2 61.8 62.5 63.65 65.82 69.34 65 65.5 66
01/11/2018 22:20:36 54.07 56.11 63.64 61.2 61.8 62.5 63.44 65.8 69.34 65 65.5 66
01/11/2018 22:20:37 53.36 54.91 63.64 61.2 61.8 62.5 62.49 65.65 69.34 65 65.5 66
01/11/2018 22:20:38 54.72 54.71 63.64 61.2 61.8 62.5 62.45 64.96 69.34 65 65.5 66
01/11/2018 22:20:39 56.45 55.93 63.64 61 61.8 62.5 62.81 64.86 69.34 64.9 65.5 65.9
01/11/2018 22:20:40 56.25 56.35 63.64 61 61.8 62.5 63.72 65.56 69.34 64.9 65.5 65.9
01/11/2018 22:20:41 58.47 58.21 63.64 61 61.8 62.5 63.97 66 69.34 64.9 65.5 65.9
01/11/2018 22:20:42 57.01 58.09 63.64 61 61.8 62.5 63.84 66.04 69.34 64.9 65.5 65.9
01/11/2018 22:20:43 56.4 57.45 63.64 61 61.8 62.5 63.2 65.87 69.34 64.9 65.5 65.9
01/11/2018 22:20:44 58.58 58.24 63.64 61 61.8 62.5 63.73 65.82 69.34 64.9 65.5 65.9
01/11/2018 22:20:45 57.04 57.87 63.54 61 61.8 62.5 63.23 65.56 68.77 64.9 65.5 65.9
01/11/2018 22:20:46 62.32 62.03 63.54 61 61.8 62.5 65.92 67.79 68.77 64.9 65.5 65.9
01/11/2018 22:20:47 57.41 60.4 63.54 61 61.8 62.5 63.46 66.79 68.77 64.9 65.5 65.9
01/11/2018 22:20:48 56.4 58.82 63.54 61 61.8 62.5 63.58 65.98 68.77 64.9 65.5 65.9
01/11/2018 22:20:49 56.98 57.53 63.54 61 61.8 62.5 65.38 66.96 68.77 64.9 65.5 65.9
01/11/2018 22:20:50 56.86 57.25 63.54 61 61.8 62.5 63.39 66.91 68.77 64.9 65.5 65.9
01/11/2018 22:20:51 63.89 63.23 63.54 61 61.8 62.5 66.76 68.36 68.77 64.9 65.5 65.9
01/11/2018 22:20:52 63.53 63.78 63.78 61 61.8 62.5 66.98 68.81 68.81 65 65.5 65.9
01/11/2018 22:20:53 62.79 63.37 63.78 61.1 61.8 62.5 67.48 69.27 69.27 65 65.5 65.9
01/11/2018 22:20:54 63.53 63.54 63.78 61 61.8 62.5 68.54 70.15 70.15 65 65.6 65.9
01/11/2018 22:20:55 64.5 64.39 64.39 61.1 61.8 62.5 68.46 70.48 70.48 65 65.6 65.9
01/11/2018 22:20:56 65.22 65.04 65.04 61.1 61.8 62.5 71.11 72.47 72.47 65.1 65.6 65.9
01/11/2018 22:20:57 68.53 67.51 67.51 61.2 61.8 62.5 72.85 74.04 74.04 65.1 65.6 66
01/11/2018 22:20:58 67.82 68.36 68.36 61.2 61.8 62.5 71.9 74.51 74.51 65.2 65.6 66
01/11/2018 22:20:59 64.9 67.42 68.36 61.2 61.8 62.5 69.49 73.68 74.51 65.2 65.6 66
01/11/2018 22:21:00 63.33 66.08 68.36 61.2 61.8 62.5 67.35 72.46 74.51 65.2 65.6 66
01/11/2018 22:21:01 64.84 65 68.36 61.3 61.8 62.5 68.19 70.96 74.51 65.2 65.6 66
01/11/2018 22:21:02 60.18 64.54 68.36 61.3 61.8 62.5 65.89 70.28 74.51 65.2 65.6 66
01/11/2018 22:21:03 58.83 62.26 68.36 61.2 61.8 62.5 64.54 68.88 74.51 65.2 65.6 66
01/11/2018 22:21:04 59.73 60.4 68.36 61.2 61.8 62.5 65.04 67.58 74.51 65.2 65.6 66
01/11/2018 22:21:05 62.19 61.9 68.36 61.2 61.8 62.5 66 67.91 74.51 65.2 65.6 66
01/11/2018 22:21:06 60.89 62.07 68.36 61.2 61.9 62.5 64.99 67.89 74.51 65.2 65.7 66
01/11/2018 22:21:07 60.04 61.11 68.36 61.2 61.9 62.5 64.89 67.32 74.51 65.2 65.7 66
01/11/2018 22:21:08 57.56 60.68 68.36 61.2 61.8 62.5 63.49 67.2 74.51 65.2 65.7 66
01/11/2018 22:21:09 60.16 59.77 68.36 61.2 61.9 62.5 64.75 66.59 74.51 65.2 65.7 66
01/11/2018 22:21:10 61.81 61.69 68.36 61.2 61.9 62.5 65.23 67.32 74.51 65.2 65.7 66
01/11/2018 22:21:11 61.07 62.11 68.36 61.2 61.9 62.5 64.98 67.5 74.51 65.2 65.7 66
01/11/2018 22:21:12 59.43 61.01 68.36 61.2 61.9 62.5 64.3 66.97 74.51 65.2 65.7 66
01/11/2018 22:21:13 61.47 61.92 68.36 61.2 61.9 62.5 65.82 67.89 74.51 65.2 65.7 66
01/11/2018 22:21:14 58.41 60.79 68.36 61.2 61.9 62.5 63.3 67.27 74.51 65.2 65.7 66
01/11/2018 22:21:15 60.52 60.84 68.36 61.2 61.9 62.5 63.58 66.24 74.51 65.2 65.7 66
01/11/2018 22:21:16 58.6 59.95 68.36 61.2 61.9 62.5 64.02 65.98 74.51 65.2 65.7 66
01/11/2018 22:21:17 61.21 61 68.36 61.2 61.9 62.5 64.43 66.5 74.51 65.2 65.7 66
01/11/2018 22:21:18 59.33 61.37 68.36 61.2 61.9 62.5 64.13 66.68 74.51 65.2 65.7 66
01/11/2018 22:21:19 68.23 66.84 68.36 61.2 61.9 62.5 67.97 69.14 74.51 65.2 65.7 66
01/11/2018 22:21:20 60.98 66.15 68.36 61.2 61.9 62.5 65.46 68.65 74.51 65.2 65.7 66
01/11/2018 22:21:21 60.81 63.74 68.36 61.2 61.9 62.5 65.08 68.18 74.51 65.2 65.7 66
01/11/2018 22:21:22 60.32 62.06 68.36 61.2 61.9 62.5 64.69 67.36 74.51 65.2 65.7 66
01/11/2018 22:21:23 63.58 63.03 68.36 61.2 61.9 62.5 66.6 68.16 74.51 65.2 65.7 66
01/11/2018 22:21:24 59.58 62.65 68.36 61.2 61.9 62.5 64.25 67.94 74.51 65.2 65.6 66
01/11/2018 22:21:25 60.16 61.17 68.36 61.2 61.9 62.5 64.1 67.03 74.51 65.2 65.6 66
01/11/2018 22:21:26 66.5 65.74 68.36 61.3 61.9 62.5 69.08 70.41 74.51 65.2 65.7 66
01/11/2018 22:21:27 59.83 64.92 68.36 61.3 61.9 62.5 64.55 69.75 74.51 65.2 65.6 66
01/11/2018 22:21:28 58.68 62.36 67.42 61.3 61.9 62.5 63.75 67.97 73.68 65.2 65.6 66
01/11/2018 22:21:29 62.35 62.03 66.84 61.3 61.9 62.5 65.7 67.55 72.46 65.3 65.6 66
01/11/2018 22:21:30 62.22 62.32 66.84 61.3 61.9 62.5 65.88 67.85 70.96 65.3 65.6 66
01/11/2018 22:21:31 64.72 64.02 66.84 61.3 61.9 62.5 67.14 68.86 70.41 65.3 65.6 66
01/11/2018 22:21:32 61.81 63.95 66.84 61.3 61.9 62.5 65.48 68.64 70.41 65.3 65.6 66
01/11/2018 22:21:33 61.67 62.53 66.84 61.4 61.9 62.5 65.83 68.09 70.41 65.3 65.6 66
01/11/2018 22:21:34 59.72 61.95 66.84 61.4 61.9 62.5 64.53 67.81 70.41 65.3 65.6 66
01/11/2018 22:21:35 61.04 61.35 66.84 61.4 61.9 62.5 64.95 67.27 70.41 65.3 65.6 66
01/11/2018 22:21:36 61.26 61.4 66.84 61.4 61.9 62.5 64.34 67.1 70.41 65.3 65.6 66
01/11/2018 22:21:37 59.47 61.23 66.84 61.3 61.9 62.5 64.07 66.52 70.41 65.3 65.6 66
01/11/2018 22:21:38 57.53 60.41 66.84 61.3 61.9 62.5 63.66 66.35 70.41 65.3 65.6 66
01/11/2018 22:21:39 56.67 58.85 66.84 61.3 61.9 62.5 62.68 66.01 70.41 65.3 65.6 66
01/11/2018 22:21:40 64.98 64.22 66.84 61.4 61.9 62.5 68.29 69.71 70.41 65.3 65.6 66
01/11/2018 22:21:41 60.81 63.83 66.84 61.3 61.9 62.5 65.18 69.38 70.41 65.3 65.6 66
01/11/2018 22:21:42 62.99 63.09 66.84 61.3 61.9 62.5 65.54 68.33 70.41 65.3 65.6 66
01/11/2018 22:21:43 61.49 63.7 66.84 61.4 61.9 62.5 64.4 67.99 70.41 65.3 65.6 66
01/11/2018 22:21:44 60.76 61.86 66.84 61.3 61.9 62.5 63.75 67 70.41 65.3 65.6 66
01/11/2018 22:21:45 60.72 61.97 66.84 61.3 61.9 62.5 64.13 66.57 70.41 65.3 65.6 66
01/11/2018 22:21:46 60.59 61.12 66.84 61.3 61.9 62.5 64.18 66.51 70.41 65.2 65.6 66
01/11/2018 22:21:47 61.1 61.34 66.84 61.3 61.9 62.5 63.88 66.18 70.41 65.2 65.6 66
01/11/2018 22:21:48 58.01 60.7 66.84 61.2 61.9 62.5 62.74 65.86 70.41 65.2 65.6 66
01/11/2018 22:21:49 62.39 61.9 66.15 61.2 61.8 62.5 65.31 66.85 70.41 65.2 65.6 66
01/11/2018 22:21:50 60.48 62.06 65.74 61.1 61.8 62.5 64.5 67.2 70.41 65.2 65.6 66
01/11/2018 22:21:51 58.51 61.04 65.74 61.1 61.8 62.5 63.48 66.58 70.41 65.2 65.6 66
01/11/2018 22:21:52 59.76 60.12 65.74 61.1 61.8 62.5 64.62 66.67 70.41 65.2 65.6 66
01/11/2018 22:21:53 59.08 59.93 65.74 61.1 61.8 62.5 69.62 71.02 71.02 65.2 65.6 66
01/11/2018 22:21:54 58.05 59.22 65.74 61.1 61.8 62.5 63.46 70.19 71.02 65.2 65.6 66
01/11/2018 22:21:55 57.16 58.61 65.74 61.1 61.8 62.5 62.52 67.89 71.02 65.2 65.6 66
01/11/2018 22:21:56 66.49 64.48 64.92 61.1 61.8 62.5 69.36 69.82 71.02 65.2 65.6 66
01/11/2018 22:21:57 63.81 64.7 64.7 61.2 61.8 62.5 69.04 71.23 71.23 65.2 65.6 66
01/11/2018 22:21:58 62.23 63.95 64.7 61.2 61.8 62.5 65.22 70.54 71.23 65.2 65.5 66
01/11/2018 22:21:59 67.63 66.68 66.68 61.2 61.8 62.5 68.03 70.11 71.23 65.2 65.5 66
01/11/2018 22:22:00 65.09 66.85 66.85 61.2 61.8 62.5 66.94 70.12 71.23 65.3 65.5 66
01/11/2018 22:22:01 58.8 65.06 66.85 61.2 61.8 62.5 63.4 68.79 71.23 65.3 65.5 66
01/11/2018 22:22:02 58.09 62.16 66.85 61.2 61.8 62.5 63.43 66.93 71.23 65.3 65.5 66
01/11/2018 22:22:03 62.78 62.53 66.85 61.3 61.8 62.5 67.11 68.66 71.23 65.3 65.5 66
01/11/2018 22:22:04 61.31 61.97 66.85 61.3 61.8 62.5 65.35 68.21 71.23 65.3 65.5 66
01/11/2018 22:22:05 59.24 61.63 66.85 61.3 61.8 62.5 63.91 67.73 71.23 65.3 65.5 65.9
01/11/2018 22:22:06 59.04 60.24 66.85 61.3 61.8 62.5 64.04 66.67 71.23 65.3 65.5 65.9
01/11/2018 22:22:07 58.73 59.69 66.85 61.3 61.8 62.5 63.46 66.36 71.23 65.3 65.5 65.9
01/11/2018 22:22:08 58.77 58.99 66.85 61.3 61.8 62.5 63.75 65.91 71.23 65.3 65.5 65.9
01/11/2018 22:22:09 65.16 64.59 66.85 61.3 61.8 62.5 69.73 71.11 71.23 65.3 65.5 65.9
01/11/2018 22:22:10 70.2 69.87 69.87 61.4 61.8 62.5 74.11 75.85 75.85 65.4 65.5 66
01/11/2018 22:22:11 60.32 67.25 69.87 61.4 61.8 62.5 64.18 73.29 75.85 65.4 65.5 66
01/11/2018 22:22:12 69.32 69.22 69.87 61.5 61.8 62.5 71.47 73.68 75.85 65.4 65.6 66
01/11/2018 22:22:13 67.45 68.32 69.87 61.5 61.8 62.5 69.28 72.28 75.85 65.5 65.6 66
01/11/2018 22:22:14 58.63 68.28 69.87 61.5 61.8 62.5 63.61 72.26 75.85 65.5 65.6 66
01/11/2018 22:22:15 58.15 64.73 69.87 61.5 61.8 62.5 63.35 69.34 75.85 65.5 65.6 65.9
01/11/2018 22:22:16 65.72 65.5 69.87 61.5 61.8 62.5 67.79 69.67 75.85 65.5 65.6 65.9
01/11/2018 22:22:17 59.83 65.2 69.87 61.5 61.8 62.5 63.89 69.45 75.85 65.5 65.5 65.9
01/11/2018 22:22:18 57.01 62.52 69.87 61.5 61.8 62.5 62.42 67.45 75.85 65.4 65.5 65.9
01/11/2018 22:22:19 69.71 68.8 69.87 61.6 61.9 62.5 70.71 71.83 75.85 65.5 65.6 65.9
01/11/2018 22:22:20 56.54 68.11 69.87 61.6 61.9 62.5 63.23 71.36 75.85 65.5 65.6 65.9
01/11/2018 22:22:21 62.15 64.31 69.87 61.6 61.9 62.5 65.25 68.54 75.85 65.5 65.6 65.9
01/11/2018 22:22:22 53.06 63.12 69.87 61.6 61.9 62.5 61.26 67.8 75.85 65.5 65.5 65.9
01/11/2018 22:22:23 63.62 62.86 69.87 61.6 61.9 62.5 65.49 67.17 75.85 65.5 65.5 65.9
01/11/2018 22:22:24 59.7 63.28 69.87 61.6 61.9 62.5 63.92 67.44 75.85 65.5 65.5 65.9
01/11/2018 22:22:25 67.68 67.16 69.87 61.7 61.9 62.5 71.2 72.74 75.85 65.5 65.6 65.9
01/11/2018 22:22:26 60.93 67.39 69.87 61.7 61.9 62.5 65.42 72.96 75.85 65.5 65.6 65.9
01/11/2018 22:22:27 62.93 64.08 69.87 61.7 61.9 62.5 64.81 69.95 75.85 65.5 65.5 65.9
01/11/2018 22:22:28 59.43 64.2 69.87 61.7 61.9 62.5 62.89 68.51 75.85 65.5 65.5 65.9
01/11/2018 22:22:29 66.46 66.44 69.87 61.7 61.9 62.5 68.38 70.24 75.85 65.6 65.5 65.9
01/11/2018 22:22:30 65.58 65.63 69.87 61.7 61.9 62.5 66.87 69.11 75.85 65.6 65.5 65.9
01/11/2018 22:22:31 67.32 67.09 69.87 61.8 61.9 62.5 67.92 69.81 75.85 65.6 65.5 65.9
01/11/2018 22:22:32 62.16 67.12 69.87 61.8 61.9 62.5 64.18 69.81 75.85 65.6 65.5 65.9
01/11/2018 22:22:33 59.35 64.33 69.87 61.8 61.9 62.5 63.46 67.71 75.85 65.6 65.5 65.9
01/11/2018 22:22:34 57.87 61.98 69.87 61.8 61.9 62.5 63.11 66.66 75.85 65.6 65.5 65.9
01/11/2018 22:22:35 54.96 59.73 69.87 61.8 61.9 62.5 62.24 65.64 75.85 65.6 65.5 65.9
01/11/2018 22:22:36 53.28 57.34 69.87 61.8 61.9 62.5 61.43 64.82 75.85 65.6 65.5 65.9
01/11/2018 22:22:37 58.08 57.31 69.87 61.8 61.9 62.5 62.88 64.62 75.85 65.6 65.5 65.9
01/11/2018 22:22:38 58.51 58.18 69.87 61.8 61.9 62.5 63.24 65.16 75.85 65.6 65.5 65.9
01/11/2018 22:22:39 57.78 58.85 69.87 61.8 61.9 62.5 63.36 65.41 75.85 65.6 65.5 65.9
01/11/2018 22:22:40 52.67 57.44 69.22 61.8 61.9 62.5 61.9 65.12 73.68 65.6 65.5 65.9
01/11/2018 22:22:41 57.75 57.5 69.22 61.8 61.9 62.5 63.95 65.77 73.68 65.6 65.5 65.9
01/11/2018 22:22:42 53.46 57.29 68.8 61.8 61.9 62.5 61.99 65.68 72.96 65.6 65.5 65.9
01/11/2018 22:22:43 64.83 63.76 68.8 61.8 61.9 62.5 65.68 67.12 72.96 65.6 65.5 65.9
01/11/2018 22:22:44 64.3 65.42 68.8 61.8 61.9 62.5 66.12 68.46 72.96 65.6 65.5 65.9
01/11/2018 22:22:45 62.37 63.37 68.8 61.9 61.9 62.5 65.35 67.65 72.96 65.6 65.5 65.9
01/11/2018 22:22:46 62.76 63.58 68.8 61.9 61.9 62.5 66.1 68.05 72.96 65.6 65.5 65.9
01/11/2018 22:22:47 62.94 63.38 68.8 61.9 61.9 62.5 65.76 68.13 72.96 65.6 65.5 65.9
01/11/2018 22:22:48 57.29 62.68 68.8 61.9 61.9 62.5 63.4 67.73 72.96 65.6 65.5 65.9
01/11/2018 22:22:49 69.04 68.69 68.69 62 61.9 62.5 70.56 72.28 72.96 65.7 65.5 65.9
01/11/2018 22:22:50 63.59 69.05 69.05 62 61.8 62.5 65.79 72.53 72.96 65.7 65.5 65.9
01/11/2018 22:22:51 59.75 65.83 69.05 62 61.8 62.5 63.43 69.75 72.96 65.7 65.4 65.9
01/11/2018 22:22:52 58.5 62.96 69.05 62 61.8 62.5 62.51 67.52 72.96 65.7 65.4 65.9
01/11/2018 22:22:53 58.01 60.64 69.05 62 61.8 62.5 63.23 65.88 72.96 65.7 65.4 65.9
01/11/2018 22:22:54 57.84 59.27 69.05 62 61.8 62.5 63.48 65.68 72.96 65.7 65.4 65.9
01/11/2018 22:22:55 60.5 60.67 69.05 62 61.8 62.5 63.61 66.09 72.96 65.7 65.4 65.9
01/11/2018 22:22:56 54.32 59.33 69.05 62 61.8 62.5 62.3 65.47 72.53 65.7 65.4 65.9
01/11/2018 22:22:57 56.95 57.49 69.05 62 61.8 62.5 62.99 65.13 72.53 65.7 65.4 65.9
01/11/2018 22:22:58 56.75 57.93 69.05 62 61.8 62.5 62.93 65.3 72.53 65.7 65.4 65.9
01/11/2018 22:22:59 55.74 56.88 69.05 62 61.8 62.5 62.25 64.98 72.53 65.7 65.4 65.9
01/11/2018 22:23:00 57.02 57.05 69.05 62 61.8 62.5 63.06 65.07 72.53 65.7 65.4 65.9
01/11/2018 22:23:01 58 58.07 69.05 62 61.8 62.5 62.61 65.1 72.53 65.7 65.4 65.9
01/11/2018 22:23:02 57.01 57.6 69.05 62 61.8 62.5 63.48 65.3 72.53 65.7 65.4 65.9
01/11/2018 22:23:03 57.98 58.49 69.05 62 61.8 62.5 63.24 65.61 72.53 65.7 65.4 65.9
01/11/2018 22:23:04 55.56 57.35 69.05 62 61.8 62.5 62.14 65.17 72.53 65.6 65.4 65.9
01/11/2018 22:23:05 59.34 59.14 69.05 62 61.8 62.5 63.93 65.76 72.53 65.6 65.4 65.9
01/11/2018 22:23:06 55.79 58.94 69.05 62 61.8 62.4 62.34 65.66 72.53 65.6 65.4 65.9
01/11/2018 22:23:07 61.05 60.09 69.05 62 61.8 62.4 64.7 66.28 72.53 65.7 65.4 65.9
01/11/2018 22:23:08 61.52 61 69.05 62 61.8 62.4 65.11 66.77 72.53 65.7 65.4 65.9
01/11/2018 22:23:09 60 61.27 69.05 62 61.8 62.4 64.35 67.08 72.53 65.7 65.4 65.9
01/11/2018 22:23:10 60.18 60.32 69.05 62 61.8 62.4 64.78 66.81 72.53 65.7 65.4 65.9
01/11/2018 22:23:11 64.78 64.57 69.05 62 61.8 62.4 66.16 68.3 72.53 65.7 65.4 65.9
01/11/2018 22:23:12 67.8 67.41 69.05 62.1 61.8 62.4 68.29 69.79 72.53 65.7 65.4 65.9
01/11/2018 22:23:13 64.78 67.53 69.05 62.1 61.8 62.4 65.74 69.83 72.53 65.7 65.4 65.9
01/11/2018 22:23:14 54.72 65.73 69.05 62.1 61.8 62.4 62.07 68.5 72.53 65.7 65.4 65.9
01/11/2018 22:23:15 55.35 62 69.05 62.1 61.8 62.4 62.98 66.27 72.53 65.7 65.4 65.9
01/11/2018 22:23:16 55.84 59.2 69.05 62.1 61.8 62.4 62.77 65.66 72.53 65.7 65.4 65.9
01/11/2018 22:23:17 56.44 57.28 69.05 62.1 61.8 62.4 62.98 65.08 72.53 65.7 65.4 65.9
01/11/2018 22:23:18 56.62 56.98 69.05 62.1 61.8 62.4 63.27 65.29 72.53 65.7 65.4 65.9
01/11/2018 22:23:19 58.52 58.09 69.05 62.1 61.8 62.4 64.34 66.04 72.53 65.7 65.4 65.9
01/11/2018 22:23:20 60.93 60.42 67.53 62.1 61.8 62.4 64.86 66.76 69.83 65.7 65.4 65.9
01/11/2018 22:23:21 58.32 60.61 67.53 62.1 61.8 62.4 64.05 66.88 69.83 65.7 65.4 65.8
01/11/2018 22:23:22 60.28 60.78 67.53 62.1 61.8 62.4 63.28 66.42 69.83 65.7 65.4 65.8
01/11/2018 22:23:23 58.67 59.45 67.53 62.1 61.8 62.4 63.64 65.8 69.83 65.7 65.4 65.8
01/11/2018 22:23:24 57.07 59.17 67.53 62.1 61.7 62.4 62.82 65.69 69.83 65.7 65.4 65.8
01/11/2018 22:23:25 61.56 61.11 67.53 62.1 61.7 62.4 64.52 66.2 69.83 65.7 65.4 65.8
01/11/2018 22:23:26 56.87 59.74 67.53 62.1 61.7 62.4 62.88 65.81 69.83 65.7 65.4 65.8
01/11/2018 22:23:27 59.01 59.18 67.53 62.1 61.7 62.4 63.7 65.89 69.83 65.7 65.4 65.8
01/11/2018 22:23:28 59.43 60.4 67.53 62.1 61.7 62.3 63.48 66.05 69.83 65.6 65.4 65.8
01/11/2018 22:23:29 60.56 60.29 67.53 62.1 61.7 62.3 63.74 65.71 69.83 65.6 65.4 65.8
01/11/2018 22:23:30 56.75 59.92 67.53 62 61.7 62.3 62.81 65.6 69.83 65.6 65.4 65.8
01/11/2018 22:23:31 58.78 58.99 67.53 62 61.7 62.3 63.95 65.92 69.83 65.6 65.4 65.8
01/11/2018 22:23:32 56.19 58.48 67.53 62 61.7 62.3 62.67 65.57 69.83 65.6 65.4 65.8
01/11/2018 22:23:33 58.55 58.46 67.53 62.1 61.7 62.3 63.93 65.87 69.83 65.6 65.4 65.8
01/11/2018 22:23:34 58.95 59.05 67.53 62.1 61.7 62.3 64.16 66.18 69.83 65.6 65.4 65.8
01/11/2018 22:23:35 61.03 60.5 67.53 62.1 61.7 62.3 65.59 67.3 69.83 65.6 65.4 65.8
01/11/2018 22:23:36 57.46 60.47 67.53 62.1 61.7 62.3 63.96 67.27 69.83 65.6 65.4 65.8
01/11/2018 22:23:37 55.61 58.63 67.53 62 61.7 62.3 63.3 66.35 69.83 65.6 65.4 65.8
01/11/2018 22:23:38 56.13 57.18 67.53 61.9 61.7 62.3 62.85 65.71 69.83 65.6 65.4 65.8
01/11/2018 22:23:39 57.08 57.21 67.53 61.9 61.7 62.3 63.32 65.32 69.83 65.5 65.4 65.8
01/11/2018 22:23:40 56.86 57.15 67.53 61.9 61.7 62.3 63.37 65.54 69.83 65.5 65.4 65.8
01/11/2018 22:23:41 57.82 57.58 67.53 61.9 61.7 62.3 63.78 65.65 69.83 65.5 65.4 65.8
01/11/2018 22:23:42 55.29 57.54 67.53 61.9 61.7 62.3 62.7 65.65 69.83 65.5 65.4 65.8
01/11/2018 22:23:43 58.04 57.92 65.73 61.9 61.7 62.3 63.91 65.79 68.5 65.5 65.4 65.8
01/11/2018 22:23:44 55.87 57.39 62 61.9 61.7 62.3 63.03 65.61 67.3 65.5 65.4 65.8
01/11/2018 22:23:45 55.42 56.45 61.11 61.8 61.7 62.3 63.01 65.24 67.3 65.5 65.4 65.8
01/11/2018 22:23:46 55.38 55.79 61.11 61.8 61.7 62.3 62.77 65.19 67.3 65.5 65.4 65.8
01/11/2018 22:23:47 56.72 56.52 61.11 61.8 61.7 62.3 63.03 65.23 67.3 65.5 65.4 65.8
01/11/2018 22:23:48 56.54 56.77 61.11 61.8 61.7 62.3 63.23 65.28 67.3 65.5 65.4 65.8
01/11/2018 22:23:49 58.74 58.52 61.11 61.8 61.7 62.3 63.61 65.62 67.3 65.5 65.4 65.8
01/11/2018 22:23:50 60.33 59.95 61.11 61.8 61.7 62.3 64.35 66.25 67.3 65.5 65.4 65.8
01/11/2018 22:23:51 58.07 59.42 61.11 61.8 61.6 62.3 63.39 65.96 67.3 65.5 65.4 65.8
01/11/2018 22:23:52 55.54 58.54 61.11 61.8 61.6 62.3 62.82 65.62 67.3 65.5 65.4 65.8
01/11/2018 22:23:53 55.3 56.81 61.11 61.8 61.6 62.3 62.84 65.1 67.3 65.5 65.4 65.8
01/11/2018 22:23:54 56.26 56.24 61.11 61.8 61.6 62.3 62.89 64.98 67.3 65.5 65.4 65.8
01/11/2018 22:23:55 58.56 58.12 60.5 61.8 61.6 62.3 63.95 65.81 67.3 65.5 65.4 65.8
01/11/2018 22:23:56 57.06 57.91 60.5 61.7 61.6 62.3 63.03 65.68 67.3 65.4 65.4 65.8
01/11/2018 22:23:57 58.79 58.44 60.5 61.7 61.6 62.3 63.99 65.86 67.3 65.4 65.4 65.8
01/11/2018 22:23:58 56.85 58.43 60.5 61.7 61.6 62.3 62.96 65.85 67.3 65.4 65.4 65.8
01/11/2018 22:23:59 59.22 58.75 60.5 61.7 61.6 62.3 64.21 66.05 67.3 65.4 65.4 65.8
01/11/2018 22:24:00 56.17 58.43 60.5 61.7 61.6 62.3 62.93 65.75 67.3 65.4 65.4 65.8
01/11/2018 22:24:01 56.17 57.15 60.5 61.7 61.6 62.3 64.01 65.83 67.3 65.4 65.4 65.8
01/11/2018 22:24:02 56.7 56.98 60.5 61.7 61.6 62.3 67.98 68.81 68.81 65.4 65.4 65.8
01/11/2018 22:24:03 58.21 57.91 60.5 61.7 61.6 62.3 64.06 68.78 68.81 65.4 65.4 65.8
01/11/2018 22:24:04 58.57 58.59 60.5 61.7 61.6 62.3 64.06 67.22 68.81 65.4 65.4 65.8
01/11/2018 22:24:05 61.18 61.03 61.03 61.7 61.6 62.3 64.92 67.12 68.81 65.4 65.4 65.8
01/11/2018 22:24:06 64.81 63.88 63.88 61.6 61.6 62.3 68.46 69.49 69.49 65.4 65.4 65.8
01/11/2018 22:24:07 59.67 63.5 63.88 61.4 61.6 62.3 64.4 69.28 69.49 65.3 65.4 65.8
01/11/2018 22:24:08 59.91 61.42 63.88 61.4 61.6 62.3 64.37 67.59 69.49 65.3 65.4 65.8
01/11/2018 22:24:09 61.2 61.36 63.88 61.4 61.6 62.3 65.34 67.32 69.49 65.3 65.4 65.8
01/11/2018 22:24:10 63.08 63.36 63.88 61.4 61.5 62.3 65.95 68.43 69.49 65.3 65.3 65.8
01/11/2018 22:24:11 60.05 62.14 63.88 61.4 61.5 62.3 63.51 67.4 69.49 65.3 65.3 65.8
01/11/2018 22:24:12 73.2 72.24 72.24 61.6 61.6 62.3 72.88 73.85 73.85 65.4 65.3 65.8
01/11/2018 22:24:13 67.99 70.25 72.24 61.7 61.6 62.3 69.73 72.42 73.85 65.4 65.3 65.8
01/11/2018 22:24:14 65.55 68.99 72.24 61.7 61.6 62.3 67.7 71.97 73.85 65.4 65.3 65.8
01/11/2018 22:24:15 58.5 67.4 72.24 61.7 61.6 62.3 63.91 70.88 73.85 65.4 65.3 65.8
01/11/2018 22:24:16 58.55 64.08 72.24 61.6 61.6 62.3 64.15 68.64 73.85 65.4 65.3 65.8
01/11/2018 22:24:17 59.84 61.72 72.24 61.6 61.6 62.3 64.28 67.22 73.85 65.4 65.3 65.8
01/11/2018 22:24:18 54.19 60.08 72.24 61.6 61.6 62.3 62.36 66.4 73.85 65.4 65.3 65.8
01/11/2018 22:24:19 67.94 66.02 72.24 61.7 61.6 62.3 69.38 69.95 73.85 65.4 65.3 65.8
01/11/2018 22:24:20 63.62 65.99 72.24 61.7 61.6 62.3 67.73 70.31 73.85 65.4 65.3 65.8
01/11/2018 22:24:21 64.8 65.43 72.24 61.7 61.6 62.3 66.97 69.8 73.85 65.4 65.3 65.8
01/11/2018 22:24:22 64.28 65.68 72.24 61.7 61.6 62.3 67.16 70.1 73.85 65.5 65.3 65.8
01/11/2018 22:24:23 65.07 65.46 72.24 61.7 61.6 62.3 67.68 69.94 73.85 65.5 65.3 65.8
01/11/2018 22:24:24 63.19 65.59 72.24 61.8 61.6 62.3 66.29 70 73.85 65.5 65.3 65.8
01/11/2018 22:24:25 64.22 64.79 72.24 61.8 61.6 62.3 68.04 70.22 73.85 65.5 65.4 65.8
01/11/2018 22:24:26 63.36 64.78 72.24 61.8 61.6 62.3 66.55 69.91 73.85 65.5 65.4 65.8
01/11/2018 22:24:27 59.59 63.57 72.24 61.8 61.6 62.3 64.49 68.95 73.85 65.5 65.3 65.8
01/11/2018 22:24:28 57.87 61.34 72.24 61.8 61.6 62.3 63.7 67.52 73.85 65.5 65.3 65.8
01/11/2018 22:24:29 55.25 59.66 72.24 61.8 61.6 62.3 62.79 66.58 73.85 65.5 65.3 65.8
01/11/2018 22:24:30 56.73 57.77 72.24 61.8 61.6 62.3 64.15 65.95 73.85 65.5 65.3 65.8
01/11/2018 22:24:31 57.47 57.88 72.24 61.8 61.6 62.3 63.76 66.14 73.85 65.5 65.3 65.8
01/11/2018 22:24:32 53.93 57.25 72.24 61.8 61.6 62.3 62.09 65.85 73.85 65.5 65.3 65.8
01/11/2018 22:24:33 57.44 57.28 72.24 61.8 61.6 62.3 63.38 65.33 73.85 65.5 65.3 65.8
01/11/2018 22:24:34 61.82 60.99 72.24 61.8 61.6 62.3 66.35 67.73 73.85 65.5 65.3 65.8
01/11/2018 22:24:35 55.89 60.24 72.24 61.8 61.6 62.3 63.35 67.24 73.85 65.5 65.3 65.8
01/11/2018 22:24:36 56.16 58.28 72.24 61.8 61.6 62.3 63.22 66.42 73.85 65.5 65.3 65.8
01/11/2018 22:24:37 55.37 56.77 72.24 61.7 61.5 62.3 62.81 65.56 73.85 65.5 65.3 65.8
01/11/2018 22:24:38 55.11 56.12 72.24 61.7 61.5 62.3 62.5 65.16 73.85 65.5 65.3 65.8
01/11/2018 22:24:39 55.25 55.61 72.24 61.7 61.5 62.3 62.93 64.97 73.85 65.5 65.3 65.8
01/11/2018 22:24:40 54.8 55.41 72.24 61.7 61.5 62.3 63 65.11 73.85 65.5 65.3 65.8
01/11/2018 22:24:41 56.98 56.69 72.24 61.7 61.5 62.3 62.99 65.11 73.85 65.5 65.3 65.8
01/11/2018 22:24:42 61.36 60.17 70.25 61.7 61.5 62.3 64.81 66.25 72.42 65.5 65.3 65.8
01/11/2018 22:24:43 60.62 60.66 68.99 61.7 61.5 62.3 64.2 66.35 71.97 65.5 65.3 65.8
01/11/2018 22:24:44 60.4 61.45 67.4 61.7 61.5 62.3 63.88 66.53 70.88 65.5 65.3 65.8
01/11/2018 22:24:45 58.26 60.14 66.02 61.7 61.5 62.3 63.38 65.96 70.31 65.5 65.3 65.8
01/11/2018 22:24:46 59.08 59.33 66.02 61.7 61.5 62.3 63.9 65.94 70.31 65.5 65.3 65.8
01/11/2018 22:24:47 56.6 59.69 66.02 61.7 61.4 62.3 62.71 66.09 70.31 65.5 65.2 65.8
01/11/2018 22:24:48 52.69 57.49 66.02 61.7 61.4 62.3 62.34 65.09 70.31 65.4 65.2 65.8
01/11/2018 22:24:49 65.65 64.33 65.99 61.7 61.4 62.3 67.65 68.62 70.31 65.5 65.2 65.8
01/11/2018 22:24:50 59.21 64.41 65.68 61.7 61.4 62.3 64.07 68.71 70.22 65.5 65.2 65.8
01/11/2018 22:24:51 69 67.86 67.86 61.8 61.5 62.3 72.05 72.96 72.96 65.5 65.2 65.8
01/11/2018 22:24:52 61.42 67.09 67.86 61.8 61.5 62.3 64.76 72.22 72.96 65.5 65.2 65.8
01/11/2018 22:24:53 60.37 64.71 67.86 61.8 61.5 62.3 64.16 69.72 72.96 65.5 65.2 65.8
01/11/2018 22:24:54 60.05 62.21 67.86 61.8 61.5 62.3 64.61 67.74 72.96 65.5 65.2 65.8
01/11/2018 22:24:55 61.47 62.77 67.86 61.8 61.5 62.3 64.6 67.79 72.96 65.5 65.2 65.8
01/11/2018 22:24:56 59.4 61.01 67.86 61.8 61.5 62.3 64.23 66.73 72.96 65.5 65.2 65.8
01/11/2018 22:24:57 59.2 59.8 67.86 61.8 61.5 62.3 63.92 66.32 72.96 65.5 65.2 65.8
01/11/2018 22:24:58 61.58 61.42 67.86 61.7 61.5 62.3 64.57 66.84 72.96 65.5 65.2 65.8
01/11/2018 22:24:59 61.21 62.53 67.86 61.7 61.5 62.3 64.27 67.23 72.96 65.5 65.2 65.8
01/11/2018 22:25:00 59.74 60.48 67.86 61.6 61.5 62.3 64.4 66.5 72.96 65.4 65.2 65.8
01/11/2018 22:25:01 66.05 65.13 67.86 61.7 61.5 62.3 67.27 68.67 72.96 65.5 65.2 65.8
01/11/2018 22:25:02 57.35 64.92 67.86 61.7 61.5 62.3 63.25 68.56 72.96 65.5 65.2 65.8
01/11/2018 22:25:03 56.16 61.76 67.86 61.7 61.5 62.3 63.01 66.78 72.96 65.4 65.2 65.8
01/11/2018 22:25:04 63.23 62.79 67.86 61.7 61.3 62.3 65.54 67.31 72.96 65.5 65.1 65.8
01/11/2018 22:25:05 61.98 62.24 67.86 61.7 61.3 62.3 65 67.1 72.96 65.5 65.1 65.8
01/11/2018 22:25:06 63.65 64.27 67.86 61.7 61.3 62.3 67.02 69.14 72.96 65.5 65.1 65.8
01/11/2018 22:25:07 60.95 62.6 67.86 61.7 61.3 62.3 65.03 67.91 72.96 65.5 65.1 65.8
01/11/2018 22:25:08 58.19 61.74 67.86 61.7 61.3 62.3 63.72 67.48 72.96 65.5 65.1 65.8
01/11/2018 22:25:09 60.89 60.88 67.86 61.7 61.3 62.3 64.92 66.91 72.96 65.5 65.1 65.8
01/11/2018 22:25:10 59.49 60.98 67.86 61.7 61.3 62.3 64.07 67 72.96 65.5 65.1 65.8
01/11/2018 22:25:11 61.52 61.66 67.86 61.7 61.3 62.3 64.48 66.73 72.96 65.5 65.1 65.8
01/11/2018 22:25:12 58.37 60.64 67.86 61.7 61.3 62.3 63.37 66.32 72.96 65.5 65.1 65.8
01/11/2018 22:25:13 54.61 59.53 67.86 61.7 61.3 62.3 62.16 65.81 72.96 65.5 65.1 65.8
01/11/2018 22:25:14 65.81 63.95 67.86 61.7 61.3 62.3 67.36 68.04 72.96 65.5 65.1 65.8
01/11/2018 22:25:15 60.48 63.97 67.86 61.7 61.3 62.3 64.05 68.02 72.96 65.5 65.1 65.8
01/11/2018 22:25:16 61.57 62.17 67.86 61.7 61.3 62.3 65.19 67.22 72.96 65.5 65.1 65.8
01/11/2018 22:25:17 60.86 61.72 67.86 61.7 61.3 62.3 64.43 67.11 72.96 65.5 65.1 65.8
01/11/2018 22:25:18 60.54 61.92 67.86 61.7 61.3 62.3 64.02 66.99 72.96 65.5 65.1 65.8
01/11/2018 22:25:19 58.49 60.59 67.86 61.7 61.3 62.3 64.47 66.59 72.96 65.5 65.1 65.8
01/11/2018 22:25:20 59.2 59.66 67.86 61.7 61.3 62.3 64.12 66.44 72.96 65.5 65.1 65.8
01/11/2018 22:25:21 57.21 59.49 67.09 61.7 61.3 62.3 63.15 66.26 72.22 65.5 65.1 65.8
01/11/2018 22:25:22 57.04 58.22 65.13 61.7 61.3 62.3 63.23 65.67 69.72 65.5 65.1 65.8
01/11/2018 22:25:23 58.48 58.21 65.13 61.7 61.3 62.3 63.46 65.55 69.14 65.4 65.1 65.8
01/11/2018 22:25:24 61.58 60.47 65.13 61.7 61.3 62.3 64.81 66.31 69.14 65.4 65.1 65.8
01/11/2018 22:25:25 59.74 60.4 65.13 61.7 61.3 62.3 63.99 66.29 69.14 65.5 65.1 65.8
01/11/2018 22:25:26 59.65 60.58 65.13 61.7 61.3 62.3 63.8 66.38 69.14 65.5 65.1 65.8
01/11/2018 22:25:27 57.88 59.53 65.13 61.7 61.3 62.3 63.77 65.88 69.14 65.5 65.1 65.8
01/11/2018 22:25:28 62.11 61.59 65.13 61.7 61.3 62.3 66.07 67.6 69.14 65.5 65.1 65.8
01/11/2018 22:25:29 68.53 67.67 67.67 61.8 61.3 62.3 70.15 71.5 71.5 65.5 65.1 65.8
01/11/2018 22:25:30 69.72 69.89 69.89 61.9 61.3 62.3 70.93 73.16 73.16 65.5 65.1 65.8
01/11/2018 22:25:31 67.73 68.53 69.89 61.9 61.3 62.3 69.9 72.35 73.16 65.6 65.1 65.8
01/11/2018 22:25:32 68.03 68.93 69.89 62 61.4 62.3 69.58 72.5 73.16 65.6 65.1 65.8
01/11/2018 22:25:33 63.97 68.03 69.89 62 61.4 62.3 66.37 71.68 73.16 65.6 65.1 65.8
01/11/2018 22:25:34 63.54 65.84 69.89 62 61.4 62.3 66.91 69.89 73.16 65.6 65.1 65.8
01/11/2018 22:25:35 66.8 66.64 69.89 62.1 61.4 62.3 68.64 70.51 73.16 65.6 65.1 65.8
01/11/2018 22:25:36 66.95 66.63 69.89 62.1 61.4 62.3 70.19 71.4 73.16 65.7 65.1 65.8
01/11/2018 22:25:37 67.1 67.1 69.89 62.1 61.4 62.3 69.36 71.58 73.16 65.7 65.1 65.8
01/11/2018 22:25:38 70.12 69.91 69.91 62.2 61.4 62.3 71.56 73.44 73.44 65.7 65.1 65.8
01/11/2018 22:25:39 71.71 71.39 71.39 62.3 61.5 62.3 73.32 74.9 74.9 65.8 65.2 65.8
01/11/2018 22:25:40 66.24 70.69 71.39 62.4 61.5 62.3 68.6 74.35 74.9 65.8 65.2 65.8
01/11/2018 22:25:41 66.39 69.2 71.39 62.4 61.5 62.3 68.96 73.11 74.9 65.8 65.2 65.8
01/11/2018 22:25:42 58.68 67.1 71.39 62.4 61.5 62.3 64.3 71.32 74.9 65.8 65.2 65.8
01/11/2018 22:25:43 56.9 63.69 71.39 62.4 61.5 62.3 63.46 68.85 74.9 65.8 65.2 65.8
01/11/2018 22:25:44 61.81 62.04 71.39 62.4 61.5 62.3 65.44 67.6 74.9 65.9 65.2 65.8
01/11/2018 22:25:45 58.09 61.36 71.39 62.4 61.5 62.3 63.42 67.29 74.9 65.9 65.2 65.8
01/11/2018 22:25:46 59.87 60.14 71.39 62.4 61.5 62.3 64.34 66.49 74.9 65.8 65.2 65.8
01/11/2018 22:25:47 58.03 60.47 71.39 62.4 61.5 62.3 63.87 66.84 74.9 65.8 65.2 65.8
01/11/2018 22:25:48 63.04 62.26 71.39 62.4 61.5 62.3 65.91 67.52 74.9 65.9 65.2 65.8
01/11/2018 22:25:49 61.2 62.45 71.39 62.4 61.5 62.3 65.48 67.77 74.9 65.9 65.2 65.8
01/11/2018 22:25:50 62.78 62.55 71.39 62.4 61.5 62.3 66.46 68.21 74.9 65.9 65.2 65.8
01/11/2018 22:25:51 59.06 62.42 71.39 62.4 61.5 62.3 63.86 68.15 74.9 65.9 65.2 65.8
01/11/2018 22:25:52 66.54 65.96 71.39 62.5 61.5 62.3 67.63 69.27 74.9 65.9 65.2 65.8
01/11/2018 22:25:53 61.77 66.36 71.39 62.4 61.5 62.3 64.82 69.45 74.9 65.8 65.2 65.8
01/11/2018 22:25:54 61.82 63.53 71.39 62.4 61.5 62.3 65.48 67.82 74.9 65.8 65.2 65.8
01/11/2018 22:25:55 61.23 62.58 71.39 62.4 61.5 62.3 65.44 67.86 74.9 65.8 65.2 65.8
01/11/2018 22:25:56 59.79 61.84 71.39 62.4 61.5 62.3 64.02 67.57 74.9 65.8 65.2 65.8
01/11/2018 22:25:57 63.73 62.97 71.39 62.4 61.5 62.3 65.79 67.48 74.9 65.7 65.2 65.8
01/11/2018 22:25:58 62.66 63.02 71.39 62.3 61.5 62.3 65.36 67.61 74.9 65.7 65.2 65.8
01/11/2018 22:25:59 62.25 62.91 71.39 62.3 61.5 62.3 65.08 67.56 74.9 65.7 65.2 65.8
01/11/2018 22:26:00 64.93 64.24 71.39 62.3 61.5 62.3 65.78 67.71 74.9 65.6 65.2 65.8
01/11/2018 22:26:01 64.34 65.17 71.39 62.3 61.5 62.3 65.76 68.28 74.9 65.6 65.2 65.8
01/11/2018 22:26:02 55.05 63.86 71.39 62.3 61.5 62.3 62.05 67.38 74.9 65.6 65.2 65.8
01/11/2018 22:26:03 52.72 60.45 71.39 62.3 61.5 62.3 61.34 65.59 74.9 65.6 65.2 65.8
01/11/2018 22:26:04 56.31 57.26 71.39 62.3 61.5 62.3 62.48 64.56 74.9 65.6 65.2 65.8
01/11/2018 22:26:05 61.91 61.1 71.39 62.3 61.5 62.3 64.4 66.04 74.9 65.6 65.2 65.8
01/11/2018 22:26:06 55.76 60.12 71.39 62.3 61.5 62.3 61.94 65.56 74.9 65.6 65.2 65.8
01/11/2018 22:26:07 54.93 57.83 71.39 62.3 61.5 62.3 61.74 64.56 74.9 65.6 65.2 65.8
01/11/2018 22:26:08 53.84 56.27 71.39 62.3 61.5 62.3 61.84 64.06 74.9 65.6 65.2 65.8
01/11/2018 22:26:09 54.57 55.05 70.69 62.3 61.5 62.3 61.89 64.01 74.35 65.6 65.2 65.8
01/11/2018 22:26:10 57.49 57.28 69.2 62.3 61.5 62.3 62.68 64.62 73.11 65.6 65.2 65.8
01/11/2018 22:26:11 58.02 58.7 67.1 62.3 61.5 62.3 63.4 65.48 71.32 65.6 65.2 65.8
01/11/2018 22:26:12 52.6 57.21 66.36 62.3 61.5 62.3 61.19 64.87 69.45 65.6 65.2 65.8
01/11/2018 22:26:13 56.83 57.02 66.36 62.3 61.5 62.3 62.38 64.42 69.45 65.6 65.2 65.8
01/11/2018 22:26:14 60.57 60.15 66.36 62.3 61.5 62.3 63.77 65.57 69.45 65.6 65.2 65.8
01/11/2018 22:26:15 53.52 58.75 66.36 62.3 61.5 62.3 61.34 65 69.45 65.6 65.2 65.8
01/11/2018 22:26:16 59.01 58.97 66.36 62.3 61.5 62.3 63.69 65.51 69.45 65.6 65.2 65.8
01/11/2018 22:26:17 56.85 57.79 66.36 62.3 61.5 62.3 63.08 65.16 69.45 65.6 65.2 65.8
01/11/2018 22:26:18 60.24 60 66.36 62.3 61.5 62.3 64.57 66.35 69.45 65.6 65.2 65.8
01/11/2018 22:26:19 55.02 59.93 66.36 62.2 61.5 62.3 62 66.33 69.45 65.5 65.2 65.8
01/11/2018 22:26:20 54.75 57.61 66.36 62.2 61.5 62.3 61.74 65.05 69.45 65.5 65.2 65.8
01/11/2018 22:26:21 55.17 56.13 66.36 62.2 61.5 62.3 62.02 64.29 69.45 65.5 65.1 65.8
01/11/2018 22:26:22 57.01 56.72 66.36 62.2 61.5 62.3 62.53 64.41 69.45 65.5 65.1 65.8
01/11/2018 22:26:23 56.43 56.92 65.17 62.2 61.5 62.3 62.53 64.63 68.28 65.5 65.1 65.8
01/11/2018 22:26:24 58.49 58.32 65.17 62.2 61.5 62.3 63.34 65.16 68.28 65.5 65.1 65.8
01/11/2018 22:26:25 58.15 58.53 65.17 62.2 61.5 62.3 63.34 65.39 68.28 65.5 65.1 65.8
01/11/2018 22:26:26 60.28 60.5 65.17 62.1 61.5 62.3 63.48 65.89 68.28 65.5 65.1 65.8
01/11/2018 22:26:27 57.78 59.03 65.17 62.1 61.5 62.3 62.89 65.28 68.28 65.5 65.1 65.8
01/11/2018 22:26:28 62.84 62.47 65.17 62.1 61.5 62.3 65.18 66.94 68.28 65.5 65.1 65.8
01/11/2018 22:26:29 59.68 60.88 65.17 62.1 61.5 62.3 63.89 66.18 68.28 65.5 65.1 65.8
01/11/2018 22:26:30 65.14 64.51 65.17 62.1 61.5 62.3 67.69 69.08 69.08 65.5 65.1 65.8
01/11/2018 22:26:31 62.31 63.66 64.51 62.1 61.5 62.3 65.66 68.48 69.08 65.5 65.2 65.8
01/11/2018 22:26:32 59.53 62.72 64.51 62.1 61.5 62.3 64.01 67.83 69.08 65.5 65.1 65.8
01/11/2018 22:26:33 60.28 60.97 64.51 62.1 61.5 62.3 64.07 66.76 69.08 65.5 65.1 65.8
01/11/2018 22:26:34 59.05 60.93 64.51 62.1 61.5 62.3 63.7 66.62 69.08 65.5 65.1 65.8
01/11/2018 22:26:35 58.63 59.56 64.51 62.1 61.5 62.3 63.27 65.92 69.08 65.5 65.1 65.8
01/11/2018 22:26:36 61.03 60.65 64.51 62.1 61.5 62.3 64.68 66.53 69.08 65.5 65.1 65.8
01/11/2018 22:26:37 65.81 64.65 64.65 62.1 61.5 62.3 68.03 69.13 69.13 65.5 65.1 65.8
01/11/2018 22:26:38 59.07 64.13 64.65 62.1 61.5 62.3 63.81 68.76 69.13 65.5 65.1 65.8
01/11/2018 22:26:39 62.62 62.54 64.65 62.2 61.5 62.3 66.35 68.2 69.13 65.5 65.1 65.8
01/11/2018 22:26:40 62.58 63.01 64.65 62.1 61.5 62.3 66.66 68.71 69.13 65.5 65.2 65.8
01/11/2018 22:26:41 63.3 63.11 64.65 62.2 61.5 62.3 66.64 68.75 69.13 65.5 65.2 65.8
01/11/2018 22:26:42 61.97 63.17 64.65 62.1 61.5 62.3 65.36 68.55 69.13 65.5 65.2 65.8
01/11/2018 22:26:43 61.05 62.3 64.65 62.1 61.5 62.3 64.6 67.71 69.13 65.5 65.2 65.8
01/11/2018 22:26:44 61.16 61.56 64.65 62.1 61.5 62.3 64.41 67.02 69.13 65.5 65.2 65.8
01/11/2018 22:26:45 61.45 61.87 64.65 62.1 61.5 62.3 64.93 67.11 69.13 65.5 65.2 65.8
01/11/2018 22:26:46 59.7 61.4 64.65 62.1 61.5 62.3 63.64 66.83 69.13 65.5 65.2 65.8
01/11/2018 22:26:47 57.61 60.46 64.65 62.1 61.5 62.3 63.04 66.18 69.13 65.5 65.2 65.8
01/11/2018 22:26:48 57.57 58.79 64.65 62.1 61.5 62.3 62.79 65.41 69.13 65.5 65.2 65.8
01/11/2018 22:26:49 61.06 60.43 64.65 62.1 61.5 62.3 64.49 66.12 69.13 65.5 65.2 65.8
01/11/2018 22:26:50 61.42 61.98 64.65 62.1 61.5 62.3 65.05 67.06 69.13 65.5 65.2 65.8
01/11/2018 22:26:51 59.44 60.65 64.65 62.1 61.5 62.3 63.94 66.59 69.13 65.5 65.2 65.8
01/11/2018 22:26:52 57.85 59.82 64.65 62.1 61.5 62.3 62.49 66.14 69.13 65.5 65.2 65.8
01/11/2018 22:26:53 57.77 58.83 64.65 62.1 61.5 62.3 62.56 65.2 69.13 65.5 65.2 65.8
01/11/2018 22:26:54 59 59.36 64.65 62.1 61.5 62.3 62.82 65.12 69.13 65.5 65.2 65.8
01/11/2018 22:26:55 56.66 58.51 64.65 62.1 61.5 62.3 62.16 64.79 69.13 65.4 65.2 65.8
01/11/2018 22:26:56 62.22 61.54 64.65 62.1 61.5 62.3 64.6 66.15 69.13 65.4 65.2 65.8
01/11/2018 22:26:57 60.21 61.15 64.65 62.1 61.5 62.3 63.99 66.09 69.13 65.4 65.2 65.8
01/11/2018 22:26:58 59.8 61 64.65 62.1 61.5 62.3 63.93 66.36 69.13 65.4 65.2 65.8
01/11/2018 22:26:59 58.51 60.01 64.65 62 61.5 62.3 63.16 65.93 69.13 65.4 65.2 65.8
01/11/2018 22:27:00 60.46 60.29 64.65 62 61.5 62.3 63.76 65.79 69.13 65.4 65.1 65.8
01/11/2018 22:27:01 57.62 60.29 64.65 62 61.5 62.3 62.5 65.81 69.13 65.4 65.1 65.8
01/11/2018 22:27:02 62.56 61.76 64.65 62 61.5 62.3 66.02 67.21 69.13 65.4 65.1 65.8
01/11/2018 22:27:03 60.61 61.39 64.65 62 61.5 62.3 64.79 67.16 69.13 65.4 65.1 65.8
01/11/2018 22:27:04 60.85 61.5 64.65 62 61.4 62.3 64.66 67.15 69.13 65.4 65.1 65.8
01/11/2018 22:27:05 59.76 60.77 64.65 62 61.4 62.3 64.11 66.72 69.13 65.4 65.1 65.8
01/11/2018 22:27:06 61.1 61.33 64.65 62 61.4 62.3 64.71 66.99 69.13 65.4 65.1 65.8
01/11/2018 22:27:07 57.88 60.48 64.13 62 61.4 62.3 62.81 66.43 68.76 65.4 65.1 65.8
01/11/2018 22:27:08 59.46 59.62 63.17 62 61.4 62.3 63.53 65.69 68.75 65.4 65.1 65.8
01/11/2018 22:27:09 57.66 59.77 63.17 62 61.4 62.3 63.08 65.9 68.75 65.3 65.1 65.8
01/11/2018 22:27:10 57.84 58.32 63.17 61.9 61.4 62.3 63.15 65.24 68.75 65.2 65.1 65.8
01/11/2018 22:27:11 57.76 58.54 63.17 61.9 61.4 62.3 63.85 65.95 68.55 65.2 65.1 65.8
01/11/2018 22:27:12 55.37 57.53 62.3 61.8 61.4 62.3 62.6 65.43 67.71 65.2 65.1 65.8
01/11/2018 22:27:13 55.75 56.34 61.98 61.8 61.4 62.3 62.78 64.98 67.21 65.2 65.1 65.8
01/11/2018 22:27:14 58.33 58.01 61.98 61.8 61.4 62.3 63.57 65.54 67.21 65.1 65.1 65.8
01/11/2018 22:27:15 56.23 57.28 61.98 61.8 61.4 62.3 62.5 65.23 67.21 65.1 65.1 65.8
01/11/2018 22:27:16 53.79 56.89 61.98 61.8 61.4 62.3 61.21 64.8 67.21 65.1 65.1 65.8
01/11/2018 22:27:17 57.98 57.49 61.98 61.7 61.4 62.3 63.19 64.87 67.21 65.1 65.1 65.8
01/11/2018 22:27:18 58.76 58.45 61.98 61.8 61.4 62.3 63.85 65.55 67.21 65.1 65.1 65.8
01/11/2018 22:27:19 61.55 61.36 61.98 61.7 61.4 62.3 65.37 67.1 67.21 65.1 65.1 65.8
01/11/2018 22:27:20 68.48 67.85 67.85 61.7 61.4 62.3 71.1 72.53 72.53 65.1 65.1 65.8
01/11/2018 22:27:21 64.53 67.92 67.92 61.7 61.4 62.3 67.02 72.56 72.56 65.1 65.1 65.8
01/11/2018 22:27:22 58 65.86 67.92 61.8 61.4 62.3 62.75 70.46 72.56 65.1 65.1 65.8
01/11/2018 22:27:23 57.45 62.6 67.92 61.7 61.4 62.3 62.91 67.77 72.56 65.1 65.1 65.8
01/11/2018 22:27:24 58.14 60.01 67.92 61.7 61.4 62.3 62.71 66.19 72.56 65.1 65.1 65.8
01/11/2018 22:27:25 62.68 61.69 67.92 61.7 61.4 62.3 65.07 66.51 72.56 65.1 65.1 65.8
01/11/2018 22:27:26 63.43 63.08 67.92 61.7 61.4 62.3 64.97 67.02 72.56 65.1 65.1 65.8
01/11/2018 22:27:27 59.68 62.59 67.92 61.7 61.4 62.3 63.54 66.68 72.56 65.1 65.1 65.8
01/11/2018 22:27:28 64.22 63.54 67.92 61.7 61.4 62.3 65.62 67.23 72.56 65.1 65.1 65.8
01/11/2018 22:27:29 64.27 64.02 67.92 61.7 61.4 62.3 65.64 67.63 72.56 65.1 65.1 65.8
01/11/2018 22:27:30 60.26 64.04 67.92 61.7 61.4 62.3 63.36 67.41 72.56 65.1 65.1 65.8
01/11/2018 22:27:31 56.87 61.81 67.92 61.6 61.4 62.3 62.19 66.08 72.56 65.1 65.1 65.8
01/11/2018 22:27:32 60.36 60.51 67.92 61.6 61.4 62.3 64.43 66 72.56 65.1 65.1 65.8
01/11/2018 22:27:33 61.65 61.56 67.92 61.6 61.4 62.3 64.34 66.52 72.56 65.1 65.1 65.8
01/11/2018 22:27:34 55.49 61.22 67.92 61.6 61.4 62.3 62.86 66.25 72.56 65.1 65.1 65.8
01/11/2018 22:27:35 56.92 58.62 67.92 61.6 61.4 62.3 63.24 65.45 72.56 65.1 65.1 65.8
01/11/2018 22:27:36 59.25 58.81 67.92 61.6 61.4 62.3 64.15 65.95 72.56 65.1 65.1 65.8
01/11/2018 22:27:37 60.75 60.81 67.92 61.6 61.4 62.3 64.85 66.88 72.56 65.1 65.1 65.8
01/11/2018 22:27:38 64.79 63.96 67.92 61.7 61.4 62.3 67.22 68.78 72.56 65.1 65.1 65.8
01/11/2018 22:27:39 57.83 62.91 67.92 61.7 61.4 62.3 63.48 67.91 72.56 65.1 65.1 65.8
01/11/2018 22:27:40 59.86 60.51 67.92 61.7 61.4 62.3 64.58 66.7 72.56 65.1 65.1 65.8
01/11/2018 22:27:41 62.36 62.01 67.92 61.7 61.4 62.3 65.77 67.61 72.56 65.1 65.1 65.8
01/11/2018 22:27:42 59.44 62.01 67.92 61.7 61.4 62.3 64.13 67.64 72.56 65.1 65.1 65.8
01/11/2018 22:27:43 61.23 61.71 67.92 61.7 61.4 62.3 64.83 67.1 72.56 65.1 65.1 65.8
01/11/2018 22:27:44 55.39 61.42 67.92 61.6 61.4 62.3 62.66 67.01 72.56 65.1 65.1 65.8
01/11/2018 22:27:45 59.49 60.03 67.92 61.6 61.4 62.3 63.83 66.25 72.56 65.1 65.1 65.8
01/11/2018 22:27:46 57.44 58.8 67.92 61.6 61.4 62.3 63.3 65.59 72.56 65.1 65.1 65.8
01/11/2018 22:27:47 57.17 58.5 67.92 61.6 61.4 62.3 64.04 65.97 72.56 65.1 65.1 65.8
01/11/2018 22:27:48 56.09 57.51 67.92 61.6 61.4 62.3 63.41 65.93 72.56 65.1 65.1 65.8
01/11/2018 22:27:49 57.44 57.3 67.92 61.5 61.4 62.3 63.26 65.65 72.56 65 65.1 65.8
01/11/2018 22:27:50 60.97 59.88 67.92 61.5 61.4 62.3 64.91 66.45 72.56 65 65.1 65.8
01/11/2018 22:27:51 61.82 61.6 65.86 61.5 61.4 62.3 65.16 67.08 70.46 65 65.1 65.8
01/11/2018 22:27:52 57.95 60.9 64.04 61.5 61.4 62.3 63.58 66.78 68.78 65 65.1 65.8
01/11/2018 22:27:53 57.35 59.09 64.04 61.5 61.4 62.3 62.99 65.92 68.78 65 65.1 65.8
01/11/2018 22:27:54 61.12 60.7 64.04 61.5 61.4 62.3 65.44 66.99 68.78 65 65.1 65.8
01/11/2018 22:27:55 60.07 61.3 64.04 61.5 61.4 62.3 64.89 67.35 68.78 65 65.1 65.7
01/11/2018 22:27:56 55.83 59.92 64.04 61.5 61.4 62.3 63.54 66.71 68.78 65 65.1 65.7
01/11/2018 22:27:57 56.39 57.8 64.04 61.5 61.4 62.3 62.99 65.95 68.78 65 65.1 65.7
01/11/2018 22:27:58 59.17 58.54 64.04 61.5 61.4 62.3 64.5 66.2 68.78 65 65.1 65.7
01/11/2018 22:27:59 57.99 58.63 64.04 61.5 61.4 62.3 64.21 66.38 68.78 65 65.1 65.7
01/11/2018 22:28:00 58.17 58.59 63.96 61.5 61.4 62.3 63.67 66.19 68.78 65 65.1 65.7
01/11/2018 22:28:01 57.37 58.62 63.96 61.5 61.4 62.3 63.24 66.04 68.78 65 65.1 65.7
01/11/2018 22:28:02 58.7 58.78 63.96 61.5 61.4 62.3 63.72 65.85 68.78 65 65.1 65.7
01/11/2018 22:28:03 55.89 58.37 63.96 61.5 61.4 62.3 62.8 65.63 68.78 65 65.1 65.7
01/11/2018 22:28:04 56.57 57.46 63.96 61.5 61.4 62.3 63.27 65.37 68.78 65.1 65.1 65.7
01/11/2018 22:28:05 61.47 60.51 63.96 61.5 61.5 62.3 65.09 66.62 68.78 65.1 65.1 65.7
01/11/2018 22:28:06 57.8 60.31 63.96 61.5 61.5 62.3 64.18 66.71 68.78 65.1 65.1 65.7
01/11/2018 22:28:07 56.33 58.79 63.96 61.5 61.5 62.3 63.55 66.25 68.78 65.1 65.1 65.7
01/11/2018 22:28:08 61.13 60.47 62.91 61.5 61.5 62.3 65.59 67.05 67.91 65.1 65.1 65.7
01/11/2018 22:28:09 57.01 59.98 62.01 61.5 61.5 62.3 63.74 66.95 67.64 65.1 65.1 65.7
01/11/2018 22:28:10 63.88 62.44 62.44 61.5 61.5 62.3 66.82 68.08 68.08 65.1 65.1 65.7
01/11/2018 22:28:11 61.88 62.75 62.75 61.5 61.5 62.3 65.88 68.3 68.3 65.1 65.1 65.7
01/11/2018 22:28:12 63.98 63.51 63.51 61.5 61.5 62.3 66.64 68.51 68.51 65.1 65.1 65.7
01/11/2018 22:28:13 63.82 63.8 63.8 61.5 61.5 62.3 66.86 68.84 68.84 65.1 65.1 65.7
01/11/2018 22:28:14 64.35 64.53 64.53 61.5 61.5 62.3 66.81 69.09 69.09 65.1 65.2 65.7
01/11/2018 22:28:15 60.47 64.18 64.53 61.5 61.5 62.3 64.26 68.85 69.09 65.1 65.2 65.7
01/11/2018 22:28:16 58.06 62.04 64.53 61.5 61.5 62.3 64.25 67.3 69.09 65.1 65.2 65.7
01/11/2018 22:28:17 61 60.97 64.53 61.5 61.5 62.3 64.57 66.87 69.09 65.1 65.2 65.7
01/11/2018 22:28:18 63.94 63.27 64.53 61.5 61.5 62.3 66.69 68.22 69.09 65.1 65.2 65.7
01/11/2018 22:28:19 59.27 63.14 64.53 61.6 61.5 62.3 65.07 68.13 69.09 65.1 65.2 65.7
01/11/2018 22:28:20 58.96 61.17 64.53 61.5 61.5 62.3 64.16 67.54 69.09 65.1 65.2 65.7
01/11/2018 22:28:21 62.69 62.49 64.53 61.6 61.5 62.3 65.56 67.7 69.09 65.1 65.2 65.7
01/11/2018 22:28:22 59.37 61.15 64.53 61.6 61.5 62.3 63.84 66.94 69.09 65.1 65.2 65.7
01/11/2018 22:28:23 59.21 60.51 64.53 61.6 61.5 62.3 64.3 66.5 69.09 65.1 65.2 65.7
01/11/2018 22:28:24 59.63 60.07 64.53 61.6 61.5 62.3 64.65 66.66 69.09 65.1 65.2 65.7
01/11/2018 22:28:25 61.6 61.11 64.53 61.6 61.5 62.3 65.68 67.32 69.09 65.1 65.2 65.7
01/11/2018 22:28:26 63.32 62.81 64.53 61.6 61.5 62.3 66.06 67.99 69.09 65.1 65.2 65.7
01/11/2018 22:28:27 62.78 62.83 64.53 61.6 61.5 62.3 66.28 68.11 69.09 65.1 65.2 65.7
01/11/2018 22:28:28 58.77 62.52 64.53 61.6 61.5 62.3 64.33 68.03 69.09 65.1 65.2 65.7
01/11/2018 22:28:29 66.75 65.73 65.73 61.6 61.5 62.3 68.11 69.52 69.52 65.1 65.2 65.7
01/11/2018 22:28:30 66.33 66.41 66.41 61.7 61.5 62.3 68.53 70.39 70.39 65.2 65.2 65.7
01/11/2018 22:28:31 64.09 66.07 66.41 61.7 61.5 62.3 66.51 70.11 70.39 65.2 65.2 65.7
01/11/2018 22:28:32 61.46 64.81 66.41 61.7 61.5 62.3 65.12 69.1 70.39 65.2 65.2 65.7
01/11/2018 22:28:33 60.4 62.77 66.41 61.7 61.5 62.3 64.54 67.9 70.39 65.2 65.2 65.7
01/11/2018 22:28:34 62.99 62.88 66.41 61.7 61.5 62.3 65.74 67.79 70.39 65.2 65.2 65.7
01/11/2018 22:28:35 60.94 62.89 66.41 61.7 61.5 62.3 65.45 67.99 70.39 65.2 65.2 65.7
01/11/2018 22:28:36 58.33 61.7 66.41 61.7 61.5 62.3 64.38 67.51 70.39 65.2 65.2 65.7
01/11/2018 22:28:37 58.64 59.83 66.41 61.7 61.5 62.3 63.82 66.74 70.39 65.2 65.2 65.7
01/11/2018 22:28:38 59.32 59.38 66.41 61.7 61.5 62.3 63.92 66.42 70.39 65.2 65.2 65.7
01/11/2018 22:28:39 58.5 59.47 66.41 61.7 61.5 62.3 63.92 66.19 70.39 65.2 65.2 65.7
01/11/2018 22:28:40 60.34 60.27 66.41 61.7 61.5 62.3 63.86 66.26 70.39 65.2 65.2 65.7
01/11/2018 22:28:41 57.77 59.78 66.41 61.7 61.5 62.3 63.48 65.87 70.39 65.2 65.2 65.7
01/11/2018 22:28:42 61.28 60.93 66.41 61.7 61.5 62.3 64.58 66.49 70.39 65.2 65.2 65.7
01/11/2018 22:28:43 57.78 60.93 66.41 61.7 61.5 62.3 63.39 66.6 70.39 65.2 65.2 65.7
01/11/2018 22:28:44 58.44 59.61 66.41 61.7 61.5 62.3 63.49 66.05 70.39 65.2 65.2 65.7
01/11/2018 22:28:45 59.74 59.45 66.41 61.7 61.5 62.3 64.12 65.86 70.39 65.2 65.2 65.7
01/11/2018 22:28:46 61.51 60.84 66.41 61.8 61.5 62.2 65.17 66.76 70.39 65.2 65.2 65.7
01/11/2018 22:28:47 61.33 61.64 66.41 61.8 61.5 62.2 64.77 66.93 70.39 65.2 65.2 65.7
01/11/2018 22:28:48 60.79 61.43 66.41 61.8 61.5 62.2 64.66 66.96 70.39 65.2 65.2 65.7
01/11/2018 22:28:49 59.57 60.69 66.41 61.8 61.5 62.2 64.16 66.6 70.39 65.2 65.2 65.7
01/11/2018 22:28:50 61.84 61.37 66.41 61.8 61.5 62.2 64.81 66.7 70.39 65.2 65.2 65.7
01/11/2018 22:28:51 63.38 63.36 66.41 61.8 61.5 62.2 65.71 67.77 70.39 65.2 65.2 65.7
01/11/2018 22:28:52 60.15 62.4 66.41 61.8 61.5 62.2 64.55 67.32 70.39 65.2 65.2 65.7
01/11/2018 22:28:53 59.25 60.91 66.41 61.8 61.5 62.2 64.13 66.65 70.39 65.2 65.2 65.7
01/11/2018 22:28:54 59.53 60.2 66.41 61.8 61.5 62.2 63.98 66.51 70.39 65.2 65.2 65.7
01/11/2018 22:28:55 61.21 60.74 66.41 61.8 61.5 62.2 64.72 66.5 70.39 65.2 65.2 65.7
01/11/2018 22:28:56 61.06 61.12 66.41 61.8 61.5 62.2 64.97 66.93 70.39 65.2 65.2 65.7
01/11/2018 22:28:57 59.79 61.1 66.41 61.8 61.5 62.2 64.11 66.88 70.39 65.2 65.2 65.7
01/11/2018 22:28:58 61.4 61.32 66.41 61.8 61.5 62.2 64.82 66.8 70.39 65.3 65.2 65.7
01/11/2018 22:28:59 60.11 61.64 66.41 61.8 61.5 62.2 64.49 67.04 70.39 65.3 65.2 65.7
01/11/2018 22:29:00 61.23 61.89 66.07 61.8 61.5 62.2 64.62 67.19 70.11 65.3 65.2 65.7
01/11/2018 22:29:01 60.93 60.97 64.81 61.8 61.5 62.2 65.22 66.99 69.1 65.3 65.2 65.7
01/11/2018 22:29:02 61.08 61.16 63.36 61.9 61.5 62.2 65.5 67.45 67.99 65.2 65.2 65.7
01/11/2018 22:29:03 60.18 61.5 63.36 61.9 61.5 62.2 65.13 67.61 67.99 65.3 65.2 65.7
01/11/2018 22:29:04 64.45 63.36 63.36 61.9 61.5 62.2 66.85 68.49 68.49 65.3 65.2 65.7
01/11/2018 22:29:05 61.07 62.81 63.36 61.9 61.5 62.2 65.8 67.98 68.49 65.3 65.2 65.7
01/11/2018 22:29:06 60.02 61.96 63.36 61.9 61.5 62.2 64.62 67.93 68.49 65.2 65.2 65.7
01/11/2018 22:29:07 59.21 61 63.36 61.9 61.5 62.2 64.42 67.23 68.49 65.2 65.2 65.7
01/11/2018 22:29:08 60.57 60.48 63.36 61.9 61.5 62.2 64.83 66.85 68.49 65.2 65.2 65.7
01/11/2018 22:29:09 61.37 61.29 63.36 61.9 61.5 62.2 65.05 67.16 68.49 65.2 65.2 65.7
01/11/2018 22:29:10 60.76 61.04 63.36 61.8 61.5 62.2 65.36 67.29 68.49 65.2 65.2 65.7
01/11/2018 22:29:11 60.95 61.58 63.36 61.9 61.5 62.2 65.01 67.39 68.49 65.2 65.2 65.7
01/11/2018 22:29:12 57.58 60.67 63.36 61.7 61.5 62.2 63.45 67.08 68.49 65.2 65.2 65.7
01/11/2018 22:29:13 61.53 61.29 63.36 61.6 61.5 62.2 65.17 67.01 68.49 65.1 65.2 65.7
01/11/2018 22:29:14 60.47 61.51 63.36 61.6 61.5 62.2 64.75 67.11 68.49 65.1 65.2 65.7
01/11/2018 22:29:15 60.8 60.89 63.36 61.6 61.5 62.2 64.32 66.88 68.49 65.1 65.2 65.7
01/11/2018 22:29:16 61.72 61.72 63.36 61.6 61.5 62.2 65.28 67.17 68.49 65.1 65.2 65.7
01/11/2018 22:29:17 60.94 61.68 63.36 61.6 61.5 62.2 65.11 67.4 68.49 65.1 65.2 65.7
01/11/2018 22:29:18 62.7 62.3 63.36 61.6 61.5 62.2 66.12 67.83 68.49 65.2 65.2 65.7
01/11/2018 22:29:19 63.7 63.7 63.7 61.6 61.5 62.2 66.35 68.45 68.49 65.1 65.2 65.7
01/11/2018 22:29:20 62.43 63.82 63.82 61.6 61.5 62.2 65.83 68.57 68.57 65.1 65.2 65.7
01/11/2018 22:29:21 59.45 62.41 63.82 61.5 61.5 62.2 64.85 67.84 68.57 65.1 65.2 65.7
01/11/2018 22:29:22 59.35 60.75 63.82 61.5 61.5 62.2 64.52 67.28 68.57 65.1 65.2 65.7
01/11/2018 22:29:23 64.1 63.24 63.82 61.5 61.5 62.2 66.91 68.26 68.57 65.1 65.2 65.7
01/11/2018 22:29:24 61.56 62.65 63.82 61.5 61.5 62.2 65.09 68.07 68.57 65.1 65.2 65.7
01/11/2018 22:29:25 61.16 62.04 63.82 61.5 61.5 62.2 65.14 67.46 68.57 65.1 65.2 65.7
01/11/2018 22:29:26 59.61 61.54 63.82 61.5 61.5 62.2 64.81 67.29 68.57 65.1 65.2 65.7
01/11/2018 22:29:27 59.82 60.76 63.82 61.5 61.5 62.1 64.3 67.07 68.57 65.1 65.2 65.7
01/11/2018 22:29:28 57.34 59.86 63.82 61.5 61.5 62.1 63.43 66.46 68.57 65.1 65.1 65.7
01/11/2018 22:29:29 55.91 58.4 63.82 61.5 61.5 62.1 63.01 65.82 68.57 65.1 65.1 65.7
01/11/2018 22:29:30 59.61 58.94 63.82 61.5 61.5 62.1 64.42 66.19 68.57 65.1 65.1 65.7
01/11/2018 22:29:31 61.3 60.62 63.82 61.5 61.5 62.1 65.21 66.84 68.57 65.1 65.1 65.7
01/11/2018 22:29:32 59.55 60.63 63.82 61.5 61.5 62.1 64.2 66.85 68.57 65.1 65.1 65.7
01/11/2018 22:29:33 61.54 61.74 63.82 61.5 61.5 62.1 65.44 67.51 68.57 65.1 65.2 65.7
01/11/2018 22:29:34 62.91 62.33 63.82 61.5 61.5 62.1 66.35 67.95 68.57 65.1 65.2 65.7
01/11/2018 22:29:35 59.71 62.36 63.82 61.5 61.5 62.1 64.63 67.96 68.57 65.1 65.2 65.7
01/11/2018 22:29:36 59.98 60.84 63.82 61.5 61.5 62.1 64.45 67.15 68.57 65.1 65.2 65.6
01/11/2018 22:29:37 59.81 60.24 63.82 61.5 61.5 62.1 64.9 66.99 68.57 65.1 65.2 65.6
01/11/2018 22:29:38 60.33 60.36 63.82 61.5 61.5 62.1 64.77 66.85 68.57 65.1 65.2 65.7
01/11/2018 22:29:39 60.34 61.21 63.82 61.6 61.5 62.1 64.51 67.09 68.57 65.1 65.2 65.7
01/11/2018 22:29:40 59 60.32 63.82 61.6 61.5 62.1 64.5 66.9 68.57 65.1 65.2 65.7
01/11/2018 22:29:41 59.66 59.65 63.82 61.6 61.5 62.1 64.37 66.51 68.57 65.1 65.2 65.7
01/11/2018 22:29:42 59.92 60 63.82 61.6 61.5 62.1 64.55 66.7 68.57 65.1 65.2 65.6
01/11/2018 22:29:43 60.2 60.61 63.82 61.6 61.5 62.1 64.07 66.74 68.57 65.1 65.2 65.6
01/11/2018 22:29:44 62.49 61.61 63.82 61.6 61.5 62.1 65.47 67 68.57 65.1 65.2 65.6
01/11/2018 22:29:45 62.87 62.93 63.82 61.6 61.5 62.1 65.53 67.54 68.57 65.1 65.2 65.6
01/11/2018 22:29:46 59.21 62.2 63.82 61.6 61.5 62.1 63.98 67.25 68.57 65.1 65.2 65.6
01/11/2018 22:29:47 60.57 60.9 63.82 61.6 61.5 62.1 64.25 66.68 68.57 65.1 65.2 65.6
01/11/2018 22:29:48 60.18 60.49 63.82 61.6 61.5 62.1 63.83 66.23 68.57 65.1 65.2 65.6
01/11/2018 22:29:49 62.51 61.94 63.82 61.6 61.5 62.1 65.46 67.01 68.57 65.1 65.2 65.6
01/11/2018 22:29:50 60.23 61.85 63.24 61.6 61.5 62.1 64.11 67 68.26 65.1 65.2 65.6
01/11/2018 22:29:51 60.33 60.93 63.24 61.5 61.5 62.1 64.24 66.55 68.26 65.1 65.2 65.6
01/11/2018 22:29:52 61.07 61.47 63.24 61.5 61.5 62.1 64.87 66.89 68.26 65.1 65.2 65.6
01/11/2018 22:29:53 59.27 60.98 62.93 61.5 61.5 62.1 64.07 66.96 68.07 65.1 65.2 65.6
01/11/2018 22:29:54 58.79 59.65 62.93 61.5 61.5 62.1 63.69 66.1 67.96 65.1 65.2 65.6
01/11/2018 22:29:55 61.24 61.24 62.93 61.5 61.5 62.1 64.69 66.9 67.96 65.1 65.2 65.6
01/11/2018 22:29:56 60.09 60.34 62.93 61.5 61.5 62.1 64.06 66.27 67.96 65.1 65.2 65.6
01/11/2018 22:29:57 63.69 62.92 62.93 61.5 61.5 62.1 66.51 67.88 67.96 65.1 65.2 65.6
01/11/2018 22:29:58 61.31 62.97 62.97 61.5 61.5 62.1 64.62 67.87 67.96 65.1 65.2 65.6
01/11/2018 22:29:59 63.3 62.86 62.97 61.5 61.5 62.1 65.7 67.53 67.96 65.1 65.2 65.6
01/11/2018 22:30:00 62.32 63.19 63.19 61.5 61.5 62.1 65.51 67.76 67.96 65.1 65.2 65.6
01/11/2018 22:30:01 65.02 64.24 64.24 61.5 61.5 62.1 67.47 68.9 68.9 65.1 65.2 65.6
01/11/2018 22:30:02 61.29 64.62 64.62 61.5 61.5 62.1 64.65 69.09 69.09 65.1 65.2 65.6
01/11/2018 22:30:03 63.99 63.77 64.62 61.6 61.5 62.1 66.93 68.73 69.09 65.1 65.2 65.6
01/11/2018 22:30:04 63.56 64.15 64.62 61.6 61.5 62.1 66.13 69.01 69.09 65.1 65.2 65.6
01/11/2018 22:30:05 64.3 64.46 64.62 61.6 61.6 62.1 66.62 68.92 69.09 65.1 65.2 65.6
01/11/2018 22:30:06 59.87 63.74 64.62 61.6 61.6 62.1 64.32 68.33 69.09 65.1 65.2 65.6
01/11/2018 22:30:07 62.45 62.39 64.62 61.6 61.6 62.1 65.47 67.62 69.09 65.1 65.2 65.6
01/11/2018 22:30:08 62.47 63.19 64.62 61.6 61.6 62.1 65.18 68.09 69.09 65.1 65.2 65.6
01/11/2018 22:30:09 60.69 62.01 64.62 61.6 61.6 62.1 64.12 67.04 69.09 65.1 65.2 65.6
01/11/2018 22:30:10 58.3 61.23 64.62 61.6 61.6 62.1 62.51 66.48 69.09 65.1 65.2 65.6
01/11/2018 22:30:11 58.88 59.55 64.62 61.6 61.6 62.1 63.29 65.42 69.09 65.1 65.2 65.6
01/11/2018 22:30:12 58.65 59.2 64.62 61.6 61.6 62.1 63.07 65.48 69.09 65.1 65.2 65.6
01/11/2018 22:30:13 56.95 58.76 64.62 61.6 61.6 62.1 62.36 65.08 69.09 65.1 65.2 65.6
01/11/2018 22:30:14 60.15 60.05 64.62 61.5 61.6 62.1 63.69 65.79 69.09 65.1 65.2 65.6
01/11/2018 22:30:15 64.12 63.11 64.62 61.5 61.6 62.1 66.64 67.84 69.09 65.1 65.2 65.6
01/11/2018 22:30:16 61.59 63.53 64.62 61.5 61.6 62.1 65.55 68.65 69.09 65.1 65.2 65.6
01/11/2018 22:30:17 52.97 61.79 64.62 61.5 61.6 62.1 60.57 67.29 69.09 65.1 65.2 65.6
01/11/2018 22:30:18 59.75 59.92 64.62 61.5 61.6 62.1 63.24 65.51 69.09 65.1 65.2 65.6
01/11/2018 22:30:19 66.41 65.46 65.46 61.6 61.6 62.1 68.87 70.07 70.07 65.1 65.2 65.6
01/11/2018 22:30:20 65.41 66.55 66.55 61.6 61.6 62.1 67 70.54 70.54 65.1 65.2 65.6
01/11/2018 22:30:21 59.58 65.01 66.55 61.6 61.6 62.1 63.39 69.15 70.54 65.1 65.2 65.6
01/11/2018 22:30:22 65.24 64.56 66.55 61.6 61.6 62.1 66.8 68.41 70.54 65.1 65.2 65.6
01/11/2018 22:30:23 59.41 64.68 66.55 61.6 61.6 62.1 62.67 68.52 70.54 65.1 65.2 65.6
01/11/2018 22:30:24 56.58 61.84 66.55 61.6 61.6 62.1 61.53 66.25 70.54 65.1 65.2 65.6
01/11/2018 22:30:25 57.45 59.43 66.55 61.6 61.6 62.1 61.93 64.88 70.54 65.1 65.2 65.6
01/11/2018 22:30:26 55.99 58.4 66.55 61.6 61.5 62.1 60.91 64.39 70.54 65.1 65.2 65.6
01/11/2018 22:30:27 57.8 58.11 66.55 61.6 61.5 62.1 61.65 64.18 70.54 65.1 65.2 65.6
01/11/2018 22:30:28 53.12 57.3 66.55 61.6 61.5 62.1 59.81 63.42 70.54 65.1 65.2 65.6
01/11/2018 22:30:29 58.01 57.6 66.55 61.5 61.5 62.1 61.86 63.64 70.54 65 65.2 65.6
01/11/2018 22:30:30 59.57 59.31 66.55 61.4 61.5 62.1 63.2 65.02 70.54 65 65.2 65.6
01/11/2018 22:30:31 64.78 63.43 66.55 61.4 61.5 62.1 66.57 67.67 70.54 65 65.2 65.6
01/11/2018 22:30:32 58.97 63.43 66.55 61.4 61.5 62.1 62.45 67.74 70.54 64.9 65.2 65.6
01/11/2018 22:30:33 62.83 62.47 66.55 61.4 61.5 62.1 64.48 66.45 70.54 64.9 65.2 65.6
01/11/2018 22:30:34 62.58 63.25 66.55 61.3 61.5 62.1 64.95 67.31 70.54 64.9 65.2 65.6
01/11/2018 22:30:35 61.32 63.31 66.55 61.3 61.5 62.1 64.13 67.45 70.54 64.9 65.2 65.6
01/11/2018 22:30:36 62.2 62.67 66.55 61.3 61.5 62.1 64.69 67.04 70.54 64.9 65.2 65.6
01/11/2018 22:30:37 62.61 63.94 66.55 61.2 61.5 62.1 66.09 68.38 70.54 64.8 65.2 65.6
01/11/2018 22:30:38 66.99 66.45 66.55 61.2 61.6 62.1 69.18 70.7 70.7 64.8 65.2 65.6
01/11/2018 22:30:39 65.01 67.08 67.08 61.1 61.5 62.1 66.93 71.24 71.24 64.7 65.2 65.6
01/11/2018 22:30:40 62.37 65.27 67.08 61 61.5 62.1 65.17 69.35 71.24 64.7 65.2 65.6
01/11/2018 22:30:41 68.56 68.09 68.09 61.1 61.6 62.1 69.92 71.56 71.56 64.7 65.2 65.6
01/11/2018 22:30:42 60.86 67.19 68.09 61.1 61.6 62.1 63.62 70.71 71.56 64.7 65.2 65.6
01/11/2018 22:30:43 63.22 65.23 68.09 61.1 61.6 62.1 65.56 68.93 71.56 64.7 65.2 65.6
01/11/2018 22:30:44 60.47 63.44 68.09 61.1 61.6 62.1 63.55 67.66 71.56 64.7 65.2 65.6
01/11/2018 22:30:45 60.57 61.89 68.09 61.1 61.6 62.1 63.63 66.47 71.56 64.7 65.2 65.6
01/11/2018 22:30:46 60.38 61.28 68.09 61.1 61.6 62.1 63.76 66.15 71.56 64.7 65.2 65.6
01/11/2018 22:30:47 59.38 61.01 68.09 61.1 61.6 62.1 63.38 66.06 71.56 64.7 65.2 65.6
01/11/2018 22:30:48 59.42 60.04 68.09 61.1 61.6 62.1 63.21 65.66 71.56 64.7 65.2 65.6
01/11/2018 22:30:49 58.83 59.76 68.09 61.1 61.6 62.1 62.87 65.45 71.56 64.7 65.2 65.6
01/11/2018 22:30:50 55.59 59.14 68.09 61 61.6 62.1 61.97 65.08 71.56 64.7 65.2 65.6
01/11/2018 22:30:51 58.21 58.09 68.09 61 61.6 62.1 62.6 64.62 71.56 64.7 65.2 65.6
01/11/2018 22:30:52 57.78 58.08 68.09 61 61.6 62.1 63.18 65.03 71.56 64.7 65.2 65.6
01/11/2018 22:30:53 55.32 57.89 68.09 61 61.6 62.1 61.78 65.03 71.56 64.7 65.2 65.6
01/11/2018 22:30:54 60.17 59.16 68.09 61 61.5 62.1 63.65 65.21 71.56 64.7 65.2 65.6
01/11/2018 22:30:55 60.64 60.1 68.09 61 61.5 62.1 63.94 65.74 71.56 64.7 65.2 65.6
01/11/2018 22:30:56 59.11 60.19 68.09 61 61.5 62.1 62.98 65.76 71.56 64.7 65.2 65.6
01/11/2018 22:30:57 60.59 60.75 68.09 61 61.5 62.1 64.1 66.07 71.56 64.6 65.2 65.6
01/11/2018 22:30:58 58.93 60.61 68.09 61 61.5 62.1 63.67 66.05 71.56 64.6 65.2 65.6
01/11/2018 22:30:59 58.57 59.33 68.09 60.9 61.5 62.1 63.03 65.65 71.56 64.6 65.2 65.6
01/11/2018 22:31:00 55.26 58.84 68.09 60.9 61.5 62.1 61.38 65.33 71.56 64.6 65.2 65.6
01/11/2018 22:31:01 56.28 57.57 68.09 60.9 61.5 62.1 61.86 64.34 71.56 64.6 65.2 65.6
01/11/2018 22:31:02 59.51 59.46 68.09 60.9 61.5 62.1 63.11 65.06 71.56 64.6 65.2 65.6
01/11/2018 22:31:03 59.79 60.27 68.09 60.9 61.5 62.1 63.17 65.37 71.56 64.6 65.2 65.6
01/11/2018 22:31:04 60.21 60.16 68.09 60.9 61.5 62.1 63.53 65.51 71.56 64.6 65.2 65.6
01/11/2018 22:31:05 57.23 60.17 68.09 60.9 61.5 62.1 62.08 65.52 71.56 64.6 65.2 65.6
01/11/2018 22:31:06 55.63 58.55 68.09 60.9 61.5 62.1 61.64 64.69 71.56 64.6 65.2 65.6
01/11/2018 22:31:07 57.62 57.75 68.09 60.9 61.5 62.1 62.63 64.48 71.56 64.6 65.2 65.6
01/11/2018 22:31:08 56.23 58.26 68.09 60.9 61.5 62.1 61.79 64.72 71.56 64.6 65.2 65.6
01/11/2018 22:31:09 56.06 56.76 68.09 60.9 61.5 62.1 62.33 64.37 71.56 64.6 65.2 65.6
01/11/2018 22:31:10 53.77 56.22 68.09 60.9 61.5 62.1 61.7 64.17 71.56 64.6 65.2 65.6
01/11/2018 22:31:11 63.35 61.94 67.19 60.9 61.5 62.1 66.02 67.09 70.71 64.6 65.2 65.6
01/11/2018 22:31:12 60.07 61.41 65.23 60.9 61.5 62.1 63.4 66.76 68.93 64.6 65.2 65.6
01/11/2018 22:31:13 55.7 60.93 63.44 60.9 61.5 62.1 61.81 66.16 67.66 64.6 65.2 65.6
01/11/2018 22:31:14 54.12 58.27 61.94 60.9 61.5 62.1 61.16 64.79 67.09 64.6 65.2 65.6
01/11/2018 22:31:15 55.45 56.46 61.94 60.9 61.5 62.1 61.94 64.25 67.09 64.6 65.1 65.6
01/11/2018 22:31:16 59.03 58.39 61.94 60.9 61.5 62.1 63.3 65.02 67.09 64.6 65.1 65.6
01/11/2018 22:31:17 59.93 59.46 61.94 60.9 61.5 62.1 63.17 65.11 67.09 64.6 65.1 65.6
01/11/2018 22:31:18 62.3 61.54 61.94 60.9 61.5 62.1 64.42 66.05 67.09 64.6 65.1 65.6
01/11/2018 22:31:19 61.82 61.99 61.99 60.9 61.5 62.1 64.8 66.76 67.09 64.6 65.1 65.6
01/11/2018 22:31:20 59.32 61.78 61.99 60.9 61.5 62.1 62.81 66.57 67.09 64.6 65.1 65.6
01/11/2018 22:31:21 57.55 60.29 61.99 61 61.5 62.1 62.43 65.48 67.09 64.6 65.1 65.6
01/11/2018 22:31:22 57.08 58.73 61.99 61 61.5 62.1 62.64 64.87 67.09 64.6 65.1 65.6
01/11/2018 22:31:23 55.92 57.97 61.99 61 61.5 62.1 62.16 64.92 67.09 64.6 65.1 65.6
01/11/2018 22:31:24 60.07 59.39 61.99 61 61.5 62.1 63.88 65.42 67.09 64.6 65.1 65.6
01/11/2018 22:31:25 59.9 59.77 61.99 61 61.5 62.1 63.31 65.47 67.09 64.6 65.1 65.6
01/11/2018 22:31:26 62.53 61.83 61.99 61 61.5 62.1 64.99 66.57 67.09 64.6 65.1 65.6
01/11/2018 22:31:27 57.11 61.79 61.99 61 61.5 62.1 61.96 66.5 67.09 64.6 65.1 65.6
01/11/2018 22:31:28 57.46 59.37 61.99 61 61.5 62.1 62.35 65.12 67.09 64.6 65.1 65.6
01/11/2018 22:31:29 61.42 60.81 61.99 61 61.5 62.1 65.04 66.44 67.09 64.6 65.1 65.6
01/11/2018 22:31:30 61.29 61.13 61.99 60.9 61.5 62.1 64.41 66.44 67.09 64.6 65.1 65.6
01/11/2018 22:31:31 57.71 61.05 61.99 60.9 61.5 62.1 63.04 66.47 67.09 64.6 65.1 65.6
01/11/2018 22:31:32 55.29 59.12 61.99 60.9 61.5 62.1 61.75 65.55 67.09 64.6 65.1 65.6
01/11/2018 22:31:33 57.05 57.41 61.99 60.9 61.5 62.1 62.34 64.54 67.09 64.6 65.1 65.6
01/11/2018 22:31:34 58.03 58.04 61.99 60.9 61.5 62.1 62.72 64.76 67.09 64.6 65.1 65.6
01/11/2018 22:31:35 55.5 57.69 61.99 60.9 61.5 62.1 61.36 64.65 67.09 64.6 65.1 65.6
01/11/2018 22:31:36 59.37 58.72 61.99 60.9 61.5 62.1 63.85 65.34 67.09 64.6 65.1 65.6
01/11/2018 22:31:37 58.37 59.19 61.99 60.9 61.5 62.1 63.2 65.83 67.09 64.6 65.1 65.6
01/11/2018 22:31:38 55.36 58.28 61.99 60.9 61.5 62.1 61.15 65.09 67.09 64.6 65.1 65.6
01/11/2018 22:31:39 58.15 58.19 61.99 60.8 61.5 62.1 62.4 64.47 67.09 64.5 65.1 65.6
01/11/2018 22:31:40 60.87 60.42 61.99 60.8 61.5 62.1 63.89 65.59 67.09 64.5 65.1 65.6
01/11/2018 22:31:41 62.02 61.86 61.99 60.8 61.5 62.1 65.01 66.68 66.76 64.5 65.1 65.6
01/11/2018 22:31:42 59.69 61.07 61.99 60.8 61.5 62.1 63.26 66.35 66.76 64.5 65.1 65.6
01/11/2018 22:31:43 60.93 61.42 61.99 60.8 61.5 62.1 63.94 66.32 66.76 64.5 65.1 65.6
01/11/2018 22:31:44 58.76 60.19 61.99 60.8 61.5 62.1 63.39 65.77 66.76 64.5 65.1 65.6
01/11/2018 22:31:45 58.38 59.28 61.99 60.8 61.5 62.1 63.31 65.59 66.76 64.5 65.1 65.6
01/11/2018 22:31:46 57.51 59.27 61.99 60.8 61.4 62.1 62.84 65.66 66.76 64.5 65.1 65.6
01/11/2018 22:31:47 56.58 58.17 61.99 60.8 61.4 62.1 62.51 65.11 66.76 64.5 65.1 65.6
01/11/2018 22:31:48 59.34 59.06 61.99 60.8 61.4 62.1 63.78 65.59 66.76 64.5 65.1 65.6
01/11/2018 22:31:49 56.02 58.82 61.86 60.8 61.4 62.1 62.2 65.44 66.68 64.5 65.1 65.6
01/11/2018 22:31:50 56.38 57.39 61.86 60.8 61.4 62.1 62.23 64.82 66.68 64.5 65.1 65.5
01/11/2018 22:31:51 55.43 56.72 61.86 60.8 61.4 62.1 62.33 64.47 66.68 64.5 65.1 65.5
01/11/2018 22:31:52 71.27 69.66 69.66 60.9 61.4 62.1 72.6 73.11 73.11 64.6 65.1 65.6
01/11/2018 22:31:53 65.3 69.43 69.66 61 61.4 62.1 68.55 72.87 73.11 64.6 65.1 65.6
01/11/2018 22:31:54 65.83 67.3 69.66 61 61.4 62.1 68.67 71.6 73.11 64.6 65.1 65.6
01/11/2018 22:31:55 67.24 67.91 69.66 61 61.5 62.1 69.42 72.23 73.11 64.7 65.1 65.6
01/11/2018 22:31:56 58.02 66.66 69.66 61 61.5 62.1 63.93 71.01 73.11 64.7 65.1 65.6
01/11/2018 22:31:57 59.26 63.26 69.66 61 61.5 62.1 63.14 68.51 73.11 64.7 65.1 65.6
01/11/2018 22:31:58 60.69 61.45 69.66 61 61.5 62.1 64.21 66.77 73.11 64.7 65.1 65.6
01/11/2018 22:31:59 62.48 62.85 69.66 61 61.5 62.1 65.75 67.89 73.11 64.7 65.1 65.6
01/11/2018 22:32:00 64.11 63.87 69.66 61.1 61.5 62.1 66.93 68.67 73.11 64.7 65.1 65.5
01/11/2018 22:32:01 62.18 63.94 69.66 61.1 61.5 62.1 64.76 68.69 73.11 64.7 65.1 65.5
01/11/2018 22:32:02 61.17 62.73 69.66 61.1 61.5 62.1 64.47 67.49 73.11 64.7 65.1 65.5
01/11/2018 22:32:03 60.53 61.68 69.66 61.1 61.5 62.1 64.46 66.9 73.11 64.7 65.1 65.5
01/11/2018 22:32:04 58.23 60.89 69.66 61.1 61.5 62.1 62.73 66.56 73.11 64.7 65.1 65.5
01/11/2018 22:32:05 59.15 59.37 69.66 61.1 61.5 62.1 63.38 65.6 73.11 64.7 65.1 65.5
01/11/2018 22:32:06 58.75 59.27 69.66 61.1 61.5 62.1 62.93 65.39 73.11 64.7 65.1 65.5
01/11/2018 22:32:07 60 59.8 69.66 61.1 61.5 62.1 63.6 65.46 73.11 64.7 65.1 65.5
01/11/2018 22:32:08 63.27 62.64 69.66 61.1 61.5 62.1 65.91 67.36 73.11 64.7 65.1 65.5
01/11/2018 22:32:09 61.6 62.52 69.66 61.1 61.5 62.1 64.74 67.27 73.11 64.7 65.1 65.5
01/11/2018 22:32:10 59.43 61.76 69.66 61.1 61.5 62.1 63.6 66.85 73.11 64.7 65.1 65.5
01/11/2018 22:32:11 60.63 60.86 69.66 61.1 61.5 62.1 64.23 66.25 73.11 64.7 65.1 65.5
01/11/2018 22:32:12 62.24 61.95 69.66 61.1 61.5 62.1 64.77 66.68 73.11 64.7 65.1 65.5
01/11/2018 22:32:13 62.95 62.77 69.66 61.1 61.5 62.1 65.35 67.28 73.11 64.7 65.1 65.5
01/11/2018 22:32:14 61.85 62.63 69.66 61.1 61.5 62.1 64.52 67.03 73.11 64.7 65.1 65.5
01/11/2018 22:32:15 67.84 67.15 69.66 61.2 61.5 62.1 74.19 75.32 75.32 64.8 65.1 65.5
01/11/2018 22:32:16 66.2 67.36 69.66 61.2 61.5 62.1 70.36 75.53 75.53 64.9 65.2 65.5
01/11/2018 22:32:17 60.75 66.25 69.66 61.2 61.5 62.1 64.32 73.24 75.53 64.9 65.2 65.5
01/11/2018 22:32:18 57.2 63.66 69.66 61.2 61.5 62.1 63.43 70.25 75.53 64.9 65.2 65.5
01/11/2018 22:32:19 61.89 61.71 69.66 61.2 61.5 62.1 65.41 67.96 75.53 64.9 65.2 65.5
01/11/2018 22:32:20 58.43 61.55 69.66 61.2 61.5 62.1 62.91 67.65 75.53 64.8 65.2 65.5
01/11/2018 22:32:21 56.8 59.66 69.66 61.2 61.5 62.1 62.5 66.04 75.53 64.8 65.2 65.5
01/11/2018 22:32:22 57.57 58.35 69.43 61.2 61.5 62.1 63.48 65.66 75.53 64.8 65.2 65.5
01/11/2018 22:32:23 55.44 57.63 67.91 61.1 61.5 62.1 62.17 65.27 75.53 64.8 65.2 65.5
01/11/2018 22:32:24 55.26 57.06 67.91 61.1 61.5 62.1 62.18 64.94 75.53 64.8 65.2 65.5
01/11/2018 22:32:25 59.29 58.25 67.36 61.1 61.5 62.1 63.63 65.14 75.53 64.8 65.2 65.5
01/11/2018 22:32:26 57.64 58.35 67.36 61.1 61.5 62.1 63.09 65.23 75.53 64.8 65.2 65.5
01/11/2018 22:32:27 67.29 66.45 67.36 61.2 61.5 62.1 70.49 71.72 75.53 64.8 65.2 65.5
01/11/2018 22:32:28 55.4 65.63 67.36 61.1 61.5 62.1 62.33 70.99 75.53 64.8 65.2 65.5
01/11/2018 22:32:29 57.02 62 67.36 61.1 61.5 62.1 62.59 68.08 75.53 64.8 65.2 65.5
01/11/2018 22:32:30 55.33 59.63 67.36 61.1 61.5 62.1 62.12 66.22 75.53 64.8 65.2 65.5
01/11/2018 22:32:31 54.34 57.48 67.36 61.1 61.5 62.1 61.69 65.07 75.53 64.8 65.2 65.5
01/11/2018 22:32:32 54.5 55.72 67.36 61.1 61.5 62.1 61.72 64.22 75.53 64.8 65.2 65.5
01/11/2018 22:32:33 56 55.88 67.36 61.1 61.5 62.1 62.54 64.41 75.53 64.8 65.2 65.5
01/11/2018 22:32:34 57.44 56.95 67.36 61.1 61.5 62.1 63.04 64.83 75.53 64.8 65.2 65.5
01/11/2018 22:32:35 57.3 57.69 67.36 61.1 61.5 62 63.61 65.56 75.53 64.8 65.2 65.5
01/11/2018 22:32:36 57.64 57.67 67.36 61.1 61.5 62 63.6 65.56 75.53 64.8 65.2 65.5
01/11/2018 22:32:37 60.11 59.42 67.36 61.1 61.5 62 64.74 66.42 75.53 64.8 65.2 65.5
01/11/2018 22:32:38 58.69 59.32 67.36 61.1 61.5 62 63.37 66.26 75.53 64.8 65.2 65.5
01/11/2018 22:32:39 55.49 59.05 67.36 61.1 61.5 62 61.99 65.77 75.53 64.8 65.2 65.5
01/11/2018 22:32:40 56.13 57.11 67.36 61 61.5 62 62.27 64.71 75.53 64.8 65.2 65.5
01/11/2018 22:32:41 58.43 57.86 67.36 61 61.5 62 63.07 64.94 75.53 64.8 65.2 65.5
01/11/2018 22:32:42 60.58 59.87 67.36 61 61.5 62 63.97 65.67 75.53 64.8 65.2 65.5
01/11/2018 22:32:43 57.39 59.59 67.36 61 61.5 62 63.13 65.67 75.53 64.8 65.2 65.5
01/11/2018 22:32:44 56.71 58.39 67.36 61 61.5 62 62.59 65.26 75.53 64.8 65.2 65.5
01/11/2018 22:32:45 57.55 57.53 67.36 61 61.5 62 62.96 64.92 75.53 64.8 65.2 65.5
01/11/2018 22:32:46 59.19 58.76 66.45 61 61.5 62 63.99 65.71 73.24 64.8 65.2 65.5
01/11/2018 22:32:47 59.3 59.24 66.45 61 61.5 62 64.07 66.03 71.72 64.8 65.2 65.5
01/11/2018 22:32:48 58.63 59.29 66.45 61 61.5 62 63.21 66 71.72 64.8 65.2 65.5
01/11/2018 22:32:49 63.1 62.45 66.45 61.1 61.5 62 65.77 67.36 71.72 64.8 65.2 65.5
01/11/2018 22:32:50 59.66 61.48 66.45 61.1 61.5 62 63.33 66.85 71.72 64.8 65.2 65.5
01/11/2018 22:32:51 61.82 61.56 66.45 61.1 61.5 62 64.78 66.59 71.72 64.8 65.2 65.5
01/11/2018 22:32:52 63.72 63.49 66.45 61.1 61.5 62 65.8 67.76 71.72 64.8 65.2 65.5
01/11/2018 22:32:53 61.92 62.98 66.45 61.1 61.5 62 64.99 67.43 71.72 64.8 65.2 65.5
01/11/2018 22:32:54 61.8 62.73 66.45 61.1 61.6 62 65 67.48 71.72 64.8 65.2 65.5
01/11/2018 22:32:55 59.71 61.87 66.45 61.1 61.6 62 63.68 66.99 71.72 64.8 65.2 65.5
01/11/2018 22:32:56 60.67 60.94 66.45 61.1 61.6 62 63.84 66.44 71.72 64.8 65.2 65.5
01/11/2018 22:32:57 58.81 60.45 65.63 61.1 61.6 62 63.34 65.83 70.99 64.8 65.2 65.5
01/11/2018 22:32:58 61.26 60.77 63.49 61.1 61.6 62 64.77 66.44 68.08 64.8 65.2 65.5
01/11/2018 22:32:59 60.59 61.02 63.49 61.1 61.6 62 64.04 66.55 67.76 64.8 65.2 65.5
01/11/2018 22:33:00 61.19 61.32 63.49 61.1 61.6 62 64.03 66.26 67.76 64.8 65.2 65.5
01/11/2018 22:33:01 59.12 60.84 63.49 61.1 61.6 62 63.13 66.03 67.76 64.8 65.2 65.5
01/11/2018 22:33:02 59.97 60.4 63.49 61.1 61.6 62 63.56 65.99 67.76 64.8 65.2 65.5
01/11/2018 22:33:03 60.26 60.5 63.49 61.1 61.6 62 64.08 66.07 67.76 64.8 65.2 65.5
01/11/2018 22:33:04 60.37 60.59 63.49 61.1 61.6 62 64.09 66.29 67.76 64.8 65.2 65.5
01/11/2018 22:33:05 60.31 60.65 63.49 61.1 61.6 62 64.16 66.29 67.76 64.8 65.2 65.5
01/11/2018 22:33:06 60.14 60.91 63.49 61.1 61.6 62 63.51 66.43 67.76 64.8 65.2 65.5
01/11/2018 22:33:07 59.17 59.96 63.49 61.1 61.6 62 63.19 65.57 67.76 64.8 65.2 65.5
01/11/2018 22:33:08 59.66 59.76 63.49 61.1 61.6 62 63.22 65.34 67.76 64.8 65.2 65.5
01/11/2018 22:33:09 58.83 59.73 63.49 61.1 61.6 62 62.94 65.31 67.76 64.8 65.2 65.5
01/11/2018 22:33:10 62.41 61.72 63.49 61.1 61.6 62 64.71 66.44 67.76 64.8 65.2 65.5
01/11/2018 22:33:11 60.64 61.07 63.49 61.1 61.6 62 63.7 65.98 67.76 64.8 65.2 65.5
01/11/2018 22:33:12 61.38 61.39 63.49 61.1 61.6 62 64.45 66.31 67.76 64.7 65.2 65.5
01/11/2018 22:33:13 59.61 61.36 63.49 61.1 61.6 62 62.97 66.27 67.76 64.7 65.2 65.5
01/11/2018 22:33:14 63.1 62.59 63.49 61.1 61.6 62 65.06 66.75 67.76 64.7 65.2 65.5
01/11/2018 22:33:15 62.57 63.05 63.49 61.1 61.6 62 64.67 67.02 67.76 64.7 65.2 65.5
01/11/2018 22:33:16 63.3 63.12 63.49 61.1 61.6 62 65.32 67.24 67.76 64.7 65.2 65.5
01/11/2018 22:33:17 63.67 63.5 63.5 61.1 61.6 62 65.66 67.54 67.76 64.7 65.2 65.5
01/11/2018 22:33:18 64.08 64.5 64.5 61.1 61.6 62 66.04 68.1 68.1 64.7 65.2 65.5
01/11/2018 22:33:19 61.38 63.48 64.5 61.1 61.6 62 64.9 67.73 68.1 64.7 65.2 65.5
01/11/2018 22:33:20 62.41 63.27 64.5 61.1 61.6 62 65.41 67.78 68.1 64.7 65.2 65.5
01/11/2018 22:33:21 63.07 62.82 64.5 61.1 61.6 62 65.97 67.75 68.1 64.7 65.2 65.5
01/11/2018 22:33:22 60.53 62.93 64.5 61.1 61.6 62 64.17 67.72 68.1 64.7 65.2 65.5
01/11/2018 22:33:23 58.56 61.88 64.5 61.1 61.6 62 63.62 67.18 68.1 64.7 65.2 65.5
01/11/2018 22:33:24 57.91 59.78 64.5 61.1 61.6 62 62.92 66.09 68.1 64.7 65.2 65.5
01/11/2018 22:33:25 55.43 58.49 64.5 61.1 61.6 62 61.33 65.22 68.1 64.7 65.2 65.5
01/11/2018 22:33:26 57 57.71 64.5 61.1 61.6 62 62.24 64.58 68.1 64.7 65.2 65.5
01/11/2018 22:33:27 55.88 56.73 64.5 61.1 61.6 62 62.59 64.7 68.1 64.7 65.2 65.5
01/11/2018 22:33:28 56.43 56.7 64.5 61.1 61.6 62 62.31 64.69 68.1 64.7 65.2 65.5
01/11/2018 22:33:29 59.87 58.96 64.5 61.1 61.6 62 63.06 64.91 68.1 64.7 65.2 65.5
01/11/2018 22:33:30 59.23 59.53 64.5 61 61.6 62 63.46 65.52 68.1 64.6 65.2 65.5
01/11/2018 22:33:31 58.42 59.08 64.5 61 61.6 62 62.81 65.13 68.1 64.6 65.2 65.5
01/11/2018 22:33:32 61.2 60.98 64.5 61 61.6 62 64.42 66.44 68.1 64.6 65.2 65.5
01/11/2018 22:33:33 57.45 59.82 64.5 61 61.6 62 62.63 65.53 68.1 64.6 65.2 65.5
01/11/2018 22:33:34 58.09 58.78 64.5 61 61.6 62 62.39 65.13 68.1 64.6 65.2 65.5
01/11/2018 22:33:35 60.95 60.23 64.5 61 61.6 62 64.51 66 68.1 64.6 65.2 65.5
01/11/2018 22:33:36 61.35 61.37 64.5 61 61.6 62 64.05 66.3 68.1 64.6 65.2 65.5
01/11/2018 22:33:37 61.76 61.68 64.5 61 61.6 62 64.81 66.65 68.1 64.6 65.1 65.5
01/11/2018 22:33:38 60.26 61.6 64.5 61 61.6 62 64.35 66.69 68.1 64.6 65.1 65.5
01/11/2018 22:33:39 60.48 60.93 64.5 61 61.6 62 63.47 66.47 68.1 64.6 65.1 65.5
01/11/2018 22:33:40 60.7 61.27 64.5 61 61.6 62 64.06 66.18 68.1 64.6 65.1 65.5
01/11/2018 22:33:41 58.4 60.6 64.5 61 61.6 62 62.48 66.01 68.1 64.6 65.1 65.5
01/11/2018 22:33:42 61 61.07 64.5 61 61.6 62 64.79 66.7 68.1 64.6 65.1 65.5
01/11/2018 22:33:43 62.31 62.18 64.5 61 61.6 62 65.52 67.44 68.1 64.6 65.1 65.5
01/11/2018 22:33:44 56.87 61.78 64.5 61 61.5 62 62.35 67.08 68.1 64.6 65.1 65.5
01/11/2018 22:33:45 58.39 59.5 64.5 61 61.5 62 63.59 65.86 68.1 64.6 65.1 65.5
01/11/2018 22:33:46 60.27 60.39 64.5 61 61.5 62 63.65 65.96 68.1 64.6 65.1 65.5
01/11/2018 22:33:47 61.99 61.38 64.5 61 61.5 62 64.31 66.42 68.1 64.6 65.1 65.5
01/11/2018 22:33:48 60.96 61.53 63.48 61 61.5 62 63.68 66.1 67.78 64.6 65.1 65.5
01/11/2018 22:33:49 61.85 61.73 63.27 61 61.5 62 64.81 66.49 67.78 64.6 65.1 65.5
01/11/2018 22:33:50 62.89 62.71 62.93 61 61.6 62 64.92 66.94 67.75 64.6 65.1 65.5
01/11/2018 22:33:51 60.62 62.47 62.93 61 61.6 62 64.45 66.78 67.72 64.6 65.1 65.5
01/11/2018 22:33:52 61.26 62 62.71 61 61.6 62 65.23 67.37 67.44 64.6 65.1 65.5
01/11/2018 22:33:53 60.19 61.19 62.71 61 61.6 62 64.4 66.98 67.44 64.6 65.1 65.5
01/11/2018 22:33:54 59.62 60.56 62.71 61 61.6 62 63.51 66.54 67.44 64.6 65.1 65.5
01/11/2018 22:33:55 57.11 60.09 62.71 61 61.6 62 62.01 65.95 67.44 64.6 65.1 65.5
01/11/2018 22:33:56 66.89 65.18 65.18 61 61.5 62 69.12 69.67 69.67 64.6 65.1 65.5
01/11/2018 22:33:57 62.04 65.38 65.38 61 61.5 62 65.09 69.68 69.68 64.6 65.1 65.5
01/11/2018 22:33:58 56.92 63.2 65.38 61 61.5 62 62.45 68 69.68 64.6 65.1 65.5
01/11/2018 22:33:59 52.66 60.13 65.38 61 61.5 62 60.74 65.9 69.68 64.6 65.1 65.5
01/11/2018 22:34:00 58.25 57.89 65.38 61 61.5 62 62.64 64.61 69.68 64.6 65.1 65.5
01/11/2018 22:34:01 60.17 59.89 65.38 61 61.5 62 63.55 65.43 69.68 64.6 65.1 65.5
01/11/2018 22:34:02 61.29 61.13 65.38 61 61.5 62 64.26 66.28 69.68 64.6 65.1 65.5
01/11/2018 22:34:03 63.24 62.78 65.38 61 61.5 62 65.11 66.95 69.68 64.6 65.1 65.5
01/11/2018 22:34:04 64.4 64.22 65.38 61 61.5 62 66.63 68.43 69.68 64.6 65.1 65.5
01/11/2018 22:34:05 58.77 63.25 65.38 61 61.5 62 62.41 67.51 69.68 64.6 65.1 65.5
01/11/2018 22:34:06 59.95 60.99 65.38 61 61.5 62 63.14 65.81 69.68 64.6 65.1 65.5
01/11/2018 22:34:07 60.56 60.87 65.38 61 61.5 62 63.73 66.05 69.68 64.6 65.1 65.5
01/11/2018 22:34:08 60.85 60.9 65.38 61 61.4 62 63.71 65.78 69.68 64.6 65.1 65.5
01/11/2018 22:34:09 62.45 61.89 65.38 61 61.4 62 64.44 66.19 69.68 64.6 65.1 65.5
01/11/2018 22:34:10 64.74 63.97 65.38 61.1 61.4 62 66.55 67.95 69.68 64.6 65.1 65.5
01/11/2018 22:34:11 64.6 64.52 65.38 61.1 61.5 62 65.92 68.31 69.68 64.6 65.1 65.5
01/11/2018 22:34:12 64.3 65.25 65.38 61.1 61.5 62 65.43 68.3 69.68 64.6 65.1 65.5
01/11/2018 22:34:13 60.74 64 65.38 61.1 61.5 62 63.95 67.42 69.68 64.6 65.1 65.5
01/11/2018 22:34:14 55.26 62.21 65.38 61.1 61.5 62 61.65 66.56 69.68 64.6 65.1 65.5
01/11/2018 22:34:15 58.42 59.25 65.38 61.1 61.4 62 63.23 65.2 69.68 64.6 65.1 65.5
01/11/2018 22:34:16 59.79 59.5 65.38 61.1 61.4 62 63.31 65.43 69.68 64.6 65.1 65.5
01/11/2018 22:34:17 59.98 60.07 65.38 61.1 61.4 62 63.03 65.24 69.68 64.6 65 65.5
01/11/2018 22:34:18 60.17 60.4 65.38 61.1 61.4 62 63.43 65.53 69.68 64.5 65 65.5
01/11/2018 22:34:19 59.43 60.15 65.38 61 61.4 62 62.97 65.42 69.68 64.5 65 65.5
01/11/2018 22:34:20 61.33 60.81 65.38 61 61.4 62 63.92 65.63 69.68 64.5 65 65.5
01/11/2018 22:34:21 60 60.94 65.38 61 61.4 62 63.14 65.67 69.68 64.5 65 65.5
01/11/2018 22:34:22 60.16 60.24 65.38 61 61.4 62 63.4 65.41 69.68 64.5 65 65.5
01/11/2018 22:34:23 58.93 60.22 65.38 61 61.4 62 62.94 65.46 69.68 64.5 65 65.5
01/11/2018 22:34:24 60.91 60.64 65.38 61 61.4 62 63.54 65.48 69.68 64.5 65 65.5
01/11/2018 22:34:25 61.8 61.64 65.38 61 61.4 62 64.37 66.21 69.68 64.5 65 65.5
01/11/2018 22:34:26 63.6 63.33 65.38 61 61.4 62 65.58 67.38 69.68 64.5 65 65.5
01/11/2018 22:34:27 66.2 65.49 65.49 61.1 61.5 62 67.33 68.79 68.79 64.5 65 65.5
01/11/2018 22:34:28 63.79 65.63 65.63 61.1 61.5 62 65.42 68.77 68.79 64.5 65.1 65.5
01/11/2018 22:34:29 59.41 64.33 65.63 61.1 61.5 62 63.32 67.94 68.79 64.5 65 65.5
01/11/2018 22:34:30 55.7 61.87 65.63 61.1 61.5 62 61.62 66.45 68.79 64.5 65 65.5
01/11/2018 22:34:31 61.1 60.72 65.63 61.1 61.5 62 64.48 66.13 68.79 64.5 65 65.5
01/11/2018 22:34:32 60.13 60.48 65.63 61.1 61.5 62 63.68 65.93 68.79 64.5 65 65.5
01/11/2018 22:34:33 57.86 60.45 65.63 61.1 61.5 62 62.43 65.92 68.79 64.5 65 65.5
01/11/2018 22:34:34 62.07 61.87 65.63 61.1 61.5 62 63.81 65.87 68.79 64.5 65 65.5
01/11/2018 22:34:35 64.24 63.58 65.63 61.1 61.5 62 65.57 67.04 68.79 64.5 65 65.5
01/11/2018 22:34:36 64.28 64.11 65.63 61.1 61.5 62 66.23 67.89 68.79 64.5 65 65.5
01/11/2018 22:34:37 65.66 65.34 65.63 61.1 61.5 62 67.08 68.72 68.79 64.5 65 65.5
01/11/2018 22:34:38 63.44 65.38 65.63 61.2 61.5 62 65.13 68.72 68.79 64.5 65 65.5
01/11/2018 22:34:39 61.94 64.16 65.63 61.2 61.5 62 64.21 67.75 68.79 64.5 65 65.5
01/11/2018 22:34:40 61.75 62.94 65.63 61.2 61.5 62 63.99 66.92 68.79 64.5 65 65.5
01/11/2018 22:34:41 63.58 63.4 65.63 61.2 61.5 62 65.61 67.41 68.79 64.5 65 65.5
01/11/2018 22:34:42 62.36 63.35 65.63 61.2 61.5 62 64.83 67.35 68.79 64.5 65 65.5
01/11/2018 22:34:43 64.44 64.4 65.63 61.2 61.5 62 65.44 67.54 68.79 64.5 65 65.5
01/11/2018 22:34:44 62.06 64.42 65.63 61.2 61.5 62 63.96 67.54 68.79 64.5 65 65.5
01/11/2018 22:34:45 59.11 62.94 65.63 61.2 61.5 62 63.04 66.59 68.79 64.5 65 65.5
01/11/2018 22:34:46 57.4 60.91 65.63 61.2 61.5 62 62.94 65.69 68.79 64.5 65 65.5
01/11/2018 22:34:47 58.17 59.19 65.63 61.2 61.5 62 62.93 65.37 68.79 64.5 65 65.5
01/11/2018 22:34:48 56.73 58.52 65.63 61.2 61.5 62 62.36 65.09 68.79 64.5 65 65.5
01/11/2018 22:34:49 58.02 58.13 65.63 61.2 61.5 62 62.78 64.88 68.79 64.5 65 65.5
01/11/2018 22:34:50 62.63 62.15 65.63 61.2 61.5 62 65.19 66.93 68.79 64.5 65 65.5
01/11/2018 22:34:51 59.97 61.53 65.63 61.2 61.5 62 64.51 67.14 68.79 64.5 65 65.5
01/11/2018 22:34:52 53.46 59.91 65.63 61.2 61.5 62 60.75 66.04 68.79 64.5 65 65.5
01/11/2018 22:34:53 53.79 57.01 65.63 61.2 61.5 62 60.7 64.26 68.79 64.5 65 65.5
01/11/2018 22:34:54 54.38 55.22 65.63 61.2 61.5 62 60.64 63.34 68.79 64.5 65 65.5
01/11/2018 22:34:55 62.46 61.42 65.63 61.2 61.5 62 64.55 65.8 68.79 64.5 65 65.5
01/11/2018 22:34:56 65.75 65.05 65.63 61.2 61.5 62 67.9 69.27 69.27 64.5 65 65.5
01/11/2018 22:34:57 60.35 65.01 65.63 61.2 61.5 62 63.96 69.27 69.27 64.5 65 65.5
01/11/2018 22:34:58 58.58 62.79 65.38 61.2 61.5 62 63.02 67.57 69.27 64.5 65 65.5
01/11/2018 22:34:59 58.01 60.14 65.38 61.2 61.5 62 62.29 65.77 69.27 64.5 65 65.5
01/11/2018 22:35:00 60.84 61.19 65.38 61.2 61.4 62 63.81 66.06 69.27 64.5 65 65.5
01/11/2018 22:35:01 64.15 63.57 65.38 61.1 61.5 62 66.09 67.66 69.27 64.5 65 65.5
01/11/2018 22:35:02 58.3 63.1 65.38 61.1 61.5 62 63.24 67.33 69.27 64.4 65 65.5
01/11/2018 22:35:03 55.76 60.74 65.38 61.1 61.5 62 61.64 66.09 69.27 64.4 65 65.5
01/11/2018 22:35:04 56.79 58.68 65.38 61.1 61.5 62 61.82 64.93 69.27 64.4 65 65.5
01/11/2018 22:35:05 58.12 58.2 65.38 61.1 61.5 62 62.95 64.82 69.27 64.4 65 65.5
01/11/2018 22:35:06 55.66 57.84 65.38 61.1 61.5 62 61.66 64.69 69.27 64.4 65 65.5
01/11/2018 22:35:07 59.01 58.44 65.38 61.1 61.5 62 63.42 65.13 69.27 64.4 65 65.5
01/11/2018 22:35:08 57.58 58.58 65.05 61 61.4 62 61.98 64.93 69.27 64.4 65 65.5
01/11/2018 22:35:09 56.98 57.71 65.05 61 61.4 62 61.64 64.39 69.27 64.4 65 65.5
01/11/2018 22:35:10 55.69 57.51 65.05 61 61.4 62 61.28 63.98 69.27 64.4 65 65.5
01/11/2018 22:35:11 56.35 56.81 65.05 61 61.4 62 61.39 63.64 69.27 64.4 65 65.5
01/11/2018 22:35:12 57.82 57.98 65.05 61 61.4 62 62.45 64.39 69.27 64.4 65 65.5
01/11/2018 22:35:13 55 58.2 65.05 61 61.4 62 60.75 64.47 69.27 64.4 65 65.5
01/11/2018 22:35:14 53.27 56.12 65.05 61 61.4 62 61.44 63.57 69.27 64.4 65 65.5
01/11/2018 22:35:15 58.29 58.12 65.05 61 61.4 62 63.32 65.21 69.27 64.3 65 65.5
01/11/2018 22:35:16 52.64 56.83 65.05 61 61.4 62 60.05 64.51 69.27 64.3 65 65.5
01/11/2018 22:35:17 56.23 56.31 65.05 61 61.4 62 61.81 63.88 69.27 64.3 65 65.5
01/11/2018 22:35:18 56.58 56.95 65.05 61 61.4 62 61.76 64.05 69.27 64.3 65 65.5
01/11/2018 22:35:19 54.4 56.16 65.05 60.9 61.4 62 60.9 63.68 69.27 64.3 65 65.5
01/11/2018 22:35:20 57.1 57 65.05 60.9 61.4 62 61.75 63.72 69.27 64.3 65 65.5
01/11/2018 22:35:21 56.97 57.37 65.05 60.9 61.4 62 62.02 64.07 69.27 64.3 65 65.5
01/11/2018 22:35:22 53.92 57.24 65.05 60.8 61.4 62 60.24 64.01 69.27 64.3 65 65.5
01/11/2018 22:35:23 51.82 55.41 65.05 60.8 61.4 62 59.52 62.94 69.27 64.2 65 65.5
01/11/2018 22:35:24 58.17 57.49 65.05 60.8 61.4 62 62.06 63.66 69.27 64.2 65 65.5
01/11/2018 22:35:25 58.29 58.05 65.05 60.8 61.4 62 62.35 64.14 69.27 64.2 65 65.5
01/11/2018 22:35:26 58.65 58.87 65.01 60.8 61.4 62 62.22 64.42 69.27 64.3 65 65.5
01/11/2018 22:35:27 54.18 58.86 63.57 60.8 61.4 62 60.53 64.4 67.66 64.3 65 65.5
01/11/2018 22:35:28 53.49 56.44 63.57 60.8 61.4 62 60.22 63.24 67.66 64.3 65 65.5
01/11/2018 22:35:29 52.43 54.98 63.57 60.8 61.4 62 59.39 62.74 67.66 64.2 65 65.5
01/11/2018 22:35:30 64.41 62.85 63.57 60.9 61.4 62 66.63 67.31 67.66 64.3 65 65.5
01/11/2018 22:35:31 61.45 62.71 63.1 60.8 61.4 62 65.13 67.55 67.55 64.3 65 65.5
01/11/2018 22:35:32 58.23 61.82 62.85 60.8 61.4 62 62.71 67.07 67.55 64.3 65 65.5
01/11/2018 22:35:33 63.22 62.9 62.9 60.8 61.4 62 65.87 67.62 67.62 64.3 65 65.5
01/11/2018 22:35:34 59.06 61.93 62.9 60.8 61.4 62 63 66.97 67.62 64.3 65 65.5
01/11/2018 22:35:35 54.85 60.37 62.9 60.8 61.4 62 60.62 65.76 67.62 64.2 65 65.5
01/11/2018 22:35:36 53.57 57.7 62.9 60.8 61.4 62 60.12 64.02 67.62 64.2 65 65.5
01/11/2018 22:35:37 52.87 55.51 62.9 60.8 61.4 62 60.57 62.93 67.62 64.2 65 65.5
01/11/2018 22:35:38 53.5 54.04 62.9 60.7 61.4 62 60.35 62.7 67.62 64.2 65 65.5
01/11/2018 22:35:39 55.66 55.6 62.9 60.7 61.4 62 61.36 63.28 67.62 64.2 65 65.5
01/11/2018 22:35:40 58.84 58.04 62.9 60.7 61.4 62 62.57 64.26 67.62 64.2 65 65.5
01/11/2018 22:35:41 56.8 57.9 62.9 60.6 61.4 62 61.77 64.24 67.62 64.1 65 65.5
01/11/2018 22:35:42 57.5 57.68 62.9 60.6 61.4 62 61.89 64.06 67.62 64.1 65 65.5
01/11/2018 22:35:43 58.24 58.22 62.9 60.6 61.4 62 62.11 64.2 67.62 64.1 65 65.5
01/11/2018 22:35:44 59.92 59.39 62.9 60.6 61.4 62 63.32 64.92 67.62 64.1 65 65.5
01/11/2018 22:35:45 58.53 59.65 62.9 60.6 61.4 62 62.62 65.11 67.62 64.1 65 65.5
01/11/2018 22:35:46 57.43 58.73 62.9 60.5 61.4 62 61.67 64.66 67.62 64.1 64.9 65.5
01/11/2018 22:35:47 58.31 58.65 62.9 60.5 61.4 62 61.96 64.25 67.62 64.1 64.9 65.5
01/11/2018 22:35:48 60.6 59.88 62.9 60.6 61.4 62 63.46 64.94 67.62 64.1 64.9 65.5
01/11/2018 22:35:49 58.6 59.77 62.9 60.5 61.4 62 62.25 64.97 67.62 64.1 64.9 65.5
01/11/2018 22:35:50 58.31 59.78 62.9 60.6 61.4 62 62.3 64.97 67.62 64.1 64.9 65.5
01/11/2018 22:35:51 57.77 58.45 62.9 60.6 61.4 62 61.81 64.44 67.62 64.1 64.9 65.5
01/11/2018 22:35:52 61.3 60.55 62.9 60.6 61.4 62 64.29 65.68 67.62 64.1 64.9 65.5
01/11/2018 22:35:53 61.18 61 62.9 60.6 61.4 62 63.66 65.75 67.62 64.1 64.9 65.4
01/11/2018 22:35:54 57.51 60.97 62.9 60.6 61.4 62 61.72 65.67 67.62 64.1 64.9 65.4
01/11/2018 22:35:55 58.29 58.95 62.9 60.6 61.4 62 62.94 65.06 67.62 64.1 64.9 65.4
01/11/2018 22:35:56 60.56 60.82 62.9 60.6 61.4 62 63.26 65.7 67.62 64.1 64.9 65.4
01/11/2018 22:35:57 58.92 59.74 62.9 60.6 61.4 62 62.42 64.98 67.62 64.1 64.9 65.4
01/11/2018 22:35:58 59.86 60.37 62.9 60.6 61.4 62 63.5 65.46 67.62 64.1 64.8 65.4
01/11/2018 22:35:59 58.07 59.6 62.9 60.6 61.3 62 63.25 65.56 67.62 64.1 64.8 65.4
01/11/2018 22:36:00 57.16 58.74 62.9 60.6 61.3 62 62.18 65.26 67.62 64.1 64.8 65.4
01/11/2018 22:36:01 58.04 58.25 62.9 60.6 61.3 62 62.42 64.67 67.62 64.1 64.8 65.4
01/11/2018 22:36:02 57.17 58.27 62.9 60.6 61.3 62 62.02 64.67 67.62 64.1 64.8 65.4
01/11/2018 22:36:03 56.36 58.39 61.93 60.6 61.3 62 61.71 64.73 66.97 64.1 64.8 65.4
01/11/2018 22:36:04 57.05 57.19 61 60.6 61.3 62 61.46 63.82 65.76 64.1 64.8 65.4
01/11/2018 22:36:05 58.04 57.81 61 60.6 61.3 62 61.95 63.94 65.75 64.1 64.8 65.4
01/11/2018 22:36:06 56.89 57.93 61 60.6 61.3 62 61.73 64.03 65.75 64.1 64.8 65.4
01/11/2018 22:36:07 57.92 57.81 61 60.6 61.3 62 62.67 64.53 65.75 64.1 64.8 65.4
01/11/2018 22:36:08 59.46 59.07 61 60.6 61.3 62 62.65 64.82 65.75 64.1 64.8 65.4
01/11/2018 22:36:09 57.52 59.01 61 60.6 61.3 62 62.03 64.62 65.75 64.1 64.8 65.4
01/11/2018 22:36:10 56.16 58.17 61 60.6 61.3 62 61.17 64.31 65.75 64.1 64.8 65.4
01/11/2018 22:36:11 56.4 56.92 61 60.5 61.3 62 61.99 64 65.75 64.1 64.8 65.4
01/11/2018 22:36:12 62.03 60.64 61 60.5 61.3 62 64.65 65.75 65.75 64.1 64.8 65.4
01/11/2018 22:36:13 58.47 60.51 61 60.6 61.3 62 62.77 65.69 65.75 64.1 64.8 65.4
01/11/2018 22:36:14 58.65 59.64 61 60.6 61.3 62 62.85 65.26 65.75 64.1 64.8 65.4
01/11/2018 22:36:15 57.61 58.97 61 60.6 61.3 62 62.27 65.04 65.75 64.1 64.8 65.4
01/11/2018 22:36:16 59.02 58.73 61 60.6 61.3 62 63.12 65 65.75 64.1 64.8 65.4
01/11/2018 22:36:17 57.1 58.77 61 60.6 61.3 62 61.86 65.02 65.75 64.1 64.8 65.4
01/11/2018 22:36:18 56.45 57.66 61 60.5 61.3 62 61.84 64.25 65.75 64.1 64.8 65.4
01/11/2018 22:36:19 59.13 58.6 61 60.5 61.3 62 62.67 64.6 65.75 64 64.8 65.4
01/11/2018 22:36:20 60.38 60.03 61 60.5 61.3 62 63 64.9 65.75 64 64.8 65.4
01/11/2018 22:36:21 61.17 60.91 61 60.5 61.3 62 63.34 65.33 65.75 64 64.8 65.4
01/11/2018 22:36:22 57.13 60.44 61 60.5 61.3 62 61.98 65.07 65.75 64 64.8 65.4
01/11/2018 22:36:23 58.01 58.65 60.97 60.5 61.3 62 62.47 64.55 65.75 64 64.8 65.4
01/11/2018 22:36:24 56.56 58.4 60.91 60.5 61.3 62 61.8 64.51 65.75 64 64.8 65.4
01/11/2018 22:36:25 59.48 58.98 60.91 60.5 61.3 62 62.91 64.79 65.75 64 64.8 65.4
01/11/2018 22:36:26 61.09 60.78 60.91 60.5 61.3 62 64.25 66.04 66.04 64 64.8 65.4
01/11/2018 22:36:27 59.24 60.67 60.91 60.5 61.3 62 63.34 66.1 66.1 64 64.8 65.4
01/11/2018 22:36:28 56.24 59.7 60.91 60.5 61.3 62 61.11 65.43 66.1 64 64.8 65.4
01/11/2018 22:36:29 60.43 60.09 60.91 60.5 61.3 62 64.2 65.83 66.1 64 64.8 65.4
01/11/2018 22:36:30 66.35 65.3 65.3 60.6 61.3 62 67.38 68.76 68.76 64.1 64.8 65.4
01/11/2018 22:36:31 63.21 64.12 65.3 60.6 61.3 62 65.21 67.84 68.76 64.1 64.8 65.4
01/11/2018 22:36:32 63.14 64.28 65.3 60.6 61.3 62 65.24 68.06 68.76 64.1 64.8 65.4
01/11/2018 22:36:33 61.73 63.03 65.3 60.6 61.3 62 64.82 67.37 68.76 64.1 64.8 65.4
01/11/2018 22:36:34 58.78 62.66 65.3 60.6 61.3 62 62.91 67.33 68.76 64.1 64.8 65.4
01/11/2018 22:36:35 57.39 60.5 65.3 60.6 61.3 62 61.99 65.85 68.76 64.1 64.7 65.4
01/11/2018 22:36:36 60.24 60 65.3 60.6 61.3 62 63.11 65.13 68.76 64.1 64.7 65.4
01/11/2018 22:36:37 59.25 60.06 65.3 60.6 61.3 62 62.91 65.27 68.76 64.1 64.7 65.4
01/11/2018 22:36:38 58.73 59.84 65.3 60.6 61.3 62 62.43 65.19 68.76 64.1 64.7 65.4
01/11/2018 22:36:39 56.54 58.95 65.3 60.6 61.3 62 61.72 64.56 68.76 64.1 64.7 65.4
01/11/2018 22:36:40 56.83 57.63 65.3 60.6 61.3 62 61.53 64.04 68.76 64.1 64.7 65.4
01/11/2018 22:36:41 58.53 58.42 65.3 60.6 61.3 62 62.4 64.23 68.76 64.1 64.7 65.4
01/11/2018 22:36:42 61.01 60.84 65.3 60.6 61.2 62 63.24 65.2 68.76 64.1 64.7 65.4
01/11/2018 22:36:43 59.91 60.12 65.3 60.6 61.2 61.9 62.63 64.85 68.76 64.1 64.7 65.4
01/11/2018 22:36:44 60.17 60.48 65.3 60.6 61.2 61.9 63.32 65.38 68.76 64.1 64.7 65.4
01/11/2018 22:36:45 61.09 61.03 65.3 60.6 61.2 61.9 63.93 65.69 68.76 64.1 64.7 65.4
01/11/2018 22:36:46 61.24 61.72 65.3 60.6 61.2 61.9 64.22 66.48 68.76 64.1 64.7 65.4
01/11/2018 22:36:47 60.71 61.28 65.3 60.6 61.2 61.9 63.51 66 68.76 64.1 64.7 65.4
01/11/2018 22:36:48 61.12 61.21 65.3 60.6 61.2 61.9 63.77 65.88 68.76 64.1 64.7 65.4
01/11/2018 22:36:49 54.92 60.96 65.3 60.6 61.2 61.9 61.02 65.72 68.76 64.1 64.7 65.4
01/11/2018 22:36:50 57.57 58.12 65.3 60.6 61.2 61.9 61.7 64.16 68.76 64.1 64.7 65.4
01/11/2018 22:36:51 63.26 62.27 65.3 60.7 61.2 61.9 65.05 66.32 68.76 64.1 64.7 65.4
01/11/2018 22:36:52 60.74 62.76 65.3 60.5 61.2 61.9 63.4 66.6 68.76 64 64.7 65.4
01/11/2018 22:36:53 58.03 61.11 65.3 60.5 61.2 61.9 62.22 65.6 68.76 63.9 64.7 65.4
01/11/2018 22:36:54 56.24 59.42 65.3 60.4 61.2 61.9 61.21 64.78 68.76 63.9 64.7 65.4
01/11/2018 22:36:55 56.75 57.95 65.3 60.4 61.2 61.9 61.83 64.19 68.76 63.9 64.7 65.4
01/11/2018 22:36:56 56.78 57.25 65.3 60.4 61.2 61.9 61.46 63.8 68.76 63.9 64.7 65.4
01/11/2018 22:36:57 60.96 59.78 65.3 60.4 61.2 61.9 63.34 64.77 68.76 63.9 64.7 65.4
01/11/2018 22:36:58 65.73 65.02 65.3 60.4 61.2 61.9 67.18 68.51 68.76 63.9 64.7 65.4
01/11/2018 22:36:59 64.34 65.15 65.3 60.4 61.2 61.9 66.84 69.1 69.1 63.9 64.7 65.4
01/11/2018 22:37:00 60.73 64.75 65.15 60.4 61.2 61.9 63.73 69 69.1 63.9 64.7 65.4
01/11/2018 22:37:01 63.11 63.64 65.15 60.4 61.2 61.9 65.18 67.75 69.1 63.9 64.7 65.4
01/11/2018 22:37:02 59.75 62.6 65.15 60.4 61.2 61.9 63.19 66.94 69.1 63.9 64.7 65.4
01/11/2018 22:37:03 57.41 61.09 65.15 60.4 61.2 61.9 62.39 65.99 69.1 63.9 64.7 65.4
01/11/2018 22:37:04 61.18 60.54 65.15 60.4 61.2 61.9 64.61 66.2 69.1 63.9 64.7 65.4
01/11/2018 22:37:05 57.68 60.49 65.15 60.4 61.2 61.9 62.58 66.1 69.1 63.9 64.7 65.4
01/11/2018 22:37:06 60.7 60.39 65.15 60.4 61.2 61.9 64.42 66.29 69.1 63.9 64.7 65.4
01/11/2018 22:37:07 70.52 69.67 69.67 60.5 61.3 61.9 70.45 71.77 71.77 63.9 64.7 65.4
01/11/2018 22:37:08 60.91 68.72 69.67 60.5 61.3 61.9 64.14 70.95 71.77 63.9 64.7 65.4
01/11/2018 22:37:09 61.58 65.54 69.67 60.5 61.3 61.9 64.39 68.62 71.77 63.9 64.7 65.4
01/11/2018 22:37:10 59.53 63.44 69.67 60.5 61.2 61.9 63.35 67.33 71.77 63.9 64.6 65.4
01/11/2018 22:37:11 57.73 61.4 69.67 60.5 61.2 61.9 61.84 66.2 71.77 63.9 64.6 65.4
01/11/2018 22:37:12 60.35 60.17 69.67 60.5 61.2 61.9 63.15 65.19 71.77 63.9 64.6 65.4
01/11/2018 22:37:13 62.61 62.17 69.67 60.5 61.2 61.9 64.4 66.09 71.77 63.9 64.6 65.4
01/11/2018 22:37:14 59.13 62.03 69.67 60.5 61.2 61.9 62.62 66.09 71.77 63.9 64.6 65.4
01/11/2018 22:37:15 66.27 65.69 69.67 60.5 61.2 61.9 68.86 70.22 71.77 63.8 64.6 65.4
01/11/2018 22:37:16 58.19 64.63 69.67 60.4 61.2 61.9 63.08 69.29 71.77 63.7 64.6 65.4
01/11/2018 22:37:17 58.28 61.77 69.67 60.4 61.2 61.9 62.57 67.14 71.77 63.7 64.6 65.4
01/11/2018 22:37:18 62.45 62.1 69.67 60.4 61.2 61.9 64.84 66.75 71.77 63.7 64.6 65.4
01/11/2018 22:37:19 57.75 61.63 69.67 60.4 61.1 61.9 61.94 66.4 71.77 63.7 64.6 65.4
01/11/2018 22:37:20 65.3 64.29 69.67 60.5 61.2 61.9 67.38 68.55 71.77 63.7 64.6 65.4
01/11/2018 22:37:21 59.12 64.31 69.67 60.5 61.2 61.9 63.01 68.57 71.77 63.7 64.6 65.4
01/11/2018 22:37:22 61.95 62.27 69.67 60.5 61.2 61.9 64.22 66.78 71.77 63.7 64.6 65.4
01/11/2018 22:37:23 61.31 61.92 69.67 60.5 61.2 61.9 63.84 66.46 71.77 63.7 64.6 65.4
01/11/2018 22:37:24 63.08 62.84 69.67 60.5 61.2 61.9 65.06 66.87 71.77 63.8 64.6 65.4
01/11/2018 22:37:25 60.31 62.34 69.67 60.5 61.1 61.9 63.33 66.66 71.77 63.8 64.6 65.4
01/11/2018 22:37:26 61.14 61.39 69.67 60.5 61.1 61.9 63.47 65.83 71.77 63.8 64.6 65.4
01/11/2018 22:37:27 58.75 61.01 69.67 60.5 61.1 61.9 62.71 65.49 71.77 63.7 64.6 65.4
01/11/2018 22:37:28 60.45 60.38 69.67 60.5 61.1 61.9 63.98 65.82 71.77 63.7 64.6 65.4
01/11/2018 22:37:29 60.51 60.64 69.67 60.5 61.1 61.9 63.53 65.68 71.77 63.7 64.6 65.4
01/11/2018 22:37:30 58.96 60.69 69.67 60.5 61.1 61.9 62.45 65.71 71.77 63.7 64.6 65.4
01/11/2018 22:37:31 58.64 59.35 69.67 60.5 61.1 61.9 62.3 64.8 71.77 63.7 64.6 65.4
01/11/2018 22:37:32 56.12 59.05 69.67 60.5 61.1 61.9 61.36 64.6 71.77 63.7 64.6 65.4
01/11/2018 22:37:33 58.64 58.38 69.67 60.5 61.1 61.9 62.7 64.47 71.77 63.7 64.6 65.4
01/11/2018 22:37:34 62.05 61.28 69.67 60.5 61.1 61.9 64.24 65.81 71.77 63.7 64.6 65.4
01/11/2018 22:37:35 60.71 61.49 69.67 60.5 61.1 61.9 63.75 66.21 71.77 63.7 64.6 65.4
01/11/2018 22:37:36 63.47 63.14 69.67 60.6 61.1 61.9 65.63 67.37 71.77 63.7 64.6 65.4
01/11/2018 22:37:37 61.38 62.42 68.72 60.6 61.1 61.9 64.13 66.88 70.95 63.7 64.6 65.4
01/11/2018 22:37:38 60 61.81 65.69 60.6 61.1 61.9 63.56 66.42 70.22 63.7 64.6 65.4
01/11/2018 22:37:39 56.7 60.82 65.69 60.6 61.1 61.9 61.58 65.99 70.22 63.7 64.6 65.4
01/11/2018 22:37:40 59 59.13 65.69 60.6 61.1 61.9 62.84 64.92 70.22 63.7 64.6 65.4
01/11/2018 22:37:41 57.27 58.93 65.69 60.6 61.1 61.9 61.56 64.77 70.22 63.7 64.6 65.4
01/11/2018 22:37:42 57.44 57.9 65.69 60.6 61.1 61.9 62.05 64.21 70.22 63.7 64.6 65.4
01/11/2018 22:37:43 60.73 60.21 65.69 60.6 61.1 61.9 63.54 65.3 70.22 63.7 64.6 65.4
01/11/2018 22:37:44 59.63 60.45 65.69 60.6 61.1 61.9 63.43 65.77 70.22 63.7 64.6 65.4
01/11/2018 22:37:45 55.48 59.67 64.63 60.6 61.1 61.9 61.05 65.22 69.29 63.7 64.6 65.4
01/11/2018 22:37:46 57.96 58.12 64.31 60.6 61.1 61.9 61.76 64.01 68.57 63.7 64.6 65.4
01/11/2018 22:37:47 58.57 58.62 64.31 60.6 61.1 61.9 62.88 64.76 68.57 63.7 64.5 65.4
01/11/2018 22:37:48 58.09 58.66 64.31 60.6 61.1 61.9 62.4 64.98 68.57 63.7 64.5 65.4
01/11/2018 22:37:49 61.66 61 64.31 60.6 61.1 61.9 64.51 65.99 68.57 63.7 64.5 65.4
01/11/2018 22:37:50 62.41 62.09 64.31 60.6 61.1 61.9 64.41 66.38 68.57 63.7 64.5 65.4
01/11/2018 22:37:51 59.04 62.01 63.14 60.6 61.1 61.9 62.29 66.28 67.37 63.7 64.5 65.4
01/11/2018 22:37:52 60.57 60.56 63.14 60.5 61.1 61.9 63.44 65.38 67.37 63.7 64.5 65.4
01/11/2018 22:37:53 62.57 62.25 63.14 60.5 61.1 61.9 64.4 66.3 67.37 63.7 64.5 65.4
01/11/2018 22:37:54 59.27 62.34 63.14 60.5 61.1 61.9 62.68 66.47 67.37 63.7 64.5 65.4
01/11/2018 22:37:55 58.32 60.44 63.14 60.5 61.1 61.9 62.49 65.31 67.37 63.7 64.5 65.4
01/11/2018 22:37:56 59.42 59.7 63.14 60.5 61.1 61.9 62.8 65 67.37 63.7 64.5 65.4
01/11/2018 22:37:57 57.81 59.68 63.14 60.5 61.1 61.9 61.81 64.83 67.37 63.7 64.5 65.4
01/11/2018 22:37:58 59.34 59.24 63.14 60.5 61.1 61.9 62.55 64.55 67.37 63.6 64.5 65.4
01/11/2018 22:37:59 59.35 59.81 63.14 60.5 61.1 61.9 62.95 65.05 67.37 63.6 64.5 65.4
01/11/2018 22:38:00 58.57 59.13 63.14 60.5 61.1 61.9 62.2 64.65 67.37 63.6 64.5 65.4
01/11/2018 22:38:01 60.59 60.2 63.14 60.5 61.1 61.9 63.75 65.42 67.37 63.6 64.5 65.4
01/11/2018 22:38:02 59.67 60.16 63.14 60.5 61.1 61.9 62.97 65.36 67.37 63.6 64.5 65.4
01/11/2018 22:38:03 57.63 59.85 63.14 60.5 61.1 61.9 61.9 65.18 67.37 63.6 64.5 65.4
01/11/2018 22:38:04 59.08 59.1 63.14 60.5 61.1 61.9 62.61 64.75 67.37 63.6 64.5 65.4
01/11/2018 22:38:05 60.58 60.36 63.14 60.5 61.1 61.9 63.33 65.13 67.37 63.6 64.5 65.4
01/11/2018 22:38:06 61.75 61.55 62.42 60.5 61.1 61.9 63.55 65.66 66.88 63.6 64.5 65.4
01/11/2018 22:38:07 56.6 60.7 62.34 60.5 61.1 61.9 61.47 65.15 66.47 63.6 64.5 65.4
01/11/2018 22:38:08 57.91 58.79 62.34 60.5 61.1 61.9 62.41 64.41 66.47 63.6 64.5 65.4
01/11/2018 22:38:09 58.1 58.27 62.34 60.5 61.1 61.9 62.71 64.65 66.47 63.6 64.5 65.4
01/11/2018 22:38:10 59.78 59.51 62.34 60.5 61.1 61.9 62.94 65.08 66.47 63.6 64.5 65.4
01/11/2018 22:38:11 58.41 59.12 62.34 60.5 61.1 61.9 62.03 64.72 66.47 63.6 64.5 65.4
01/11/2018 22:38:12 59.18 59.1 62.34 60.5 61 61.9 63.45 65.21 66.47 63.6 64.5 65.4
01/11/2018 22:38:13 59.76 59.64 62.34 60.5 61 61.9 63.26 65.32 66.47 63.6 64.5 65.4
01/11/2018 22:38:14 58.97 59.51 62.34 60.5 61 61.9 62.73 65.25 66.47 63.6 64.5 65.4
01/11/2018 22:38:15 59.74 59.87 62.34 60.4 61 61.9 63.2 65.25 66.47 63.6 64.5 65.4
01/11/2018 22:38:16 60.85 60.67 62.34 60.4 61 61.9 63.26 65.34 66.47 63.6 64.5 65.4
01/11/2018 22:38:17 61.56 61.35 62.34 60.4 61.1 61.9 63.62 65.59 66.47 63.6 64.5 65.4
01/11/2018 22:38:18 58.9 61.06 62.34 60.4 61.1 61.9 62.37 65.41 66.47 63.6 64.5 65.4
01/11/2018 22:38:19 57.8 59.84 62.34 60.4 61.1 61.9 62.09 64.82 66.47 63.5 64.5 65.4
01/11/2018 22:38:20 57.51 58.69 62.34 60.4 61 61.9 62.02 64.42 66.47 63.5 64.5 65.4
01/11/2018 22:38:21 60.56 60.1 62.34 60.4 61.1 61.9 63.6 65.34 66.47 63.5 64.5 65.4
01/11/2018 22:38:22 60.62 60.56 62.34 60.4 61.1 61.9 63.51 65.52 66.47 63.5 64.5 65.4
01/11/2018 22:38:23 57.98 60.45 62.34 60.4 61 61.9 62.05 65.42 66.47 63.5 64.5 65.4
01/11/2018 22:38:24 55.56 58.98 61.55 60.4 61 61.9 61.46 64.57 65.66 63.5 64.5 65.4
01/11/2018 22:38:25 57.41 57.57 61.55 60.4 61 61.9 61.85 64.05 65.66 63.5 64.5 65.4
01/11/2018 22:38:26 58.3 58.34 61.55 60.4 61 61.9 62.08 64.26 65.66 63.5 64.5 65.4
01/11/2018 22:38:27 63.76 62.56 62.56 60.4 61.1 61.9 65.74 66.84 66.84 63.5 64.5 65.4
01/11/2018 22:38:28 66.12 65.09 65.09 60.4 61.1 61.9 67.8 68.9 68.9 63.6 64.5 65.4
01/11/2018 22:38:29 62.43 64.85 65.09 60.4 61.1 61.9 64.82 68.83 68.9 63.6 64.5 65.4
01/11/2018 22:38:30 61.13 63.53 65.09 60.5 61.1 61.9 64.21 67.7 68.9 63.6 64.5 65.4
01/11/2018 22:38:31 57.83 62.21 65.09 60.5 61.1 61.9 62.55 66.89 68.9 63.6 64.5 65.4
01/11/2018 22:38:32 56.7 60.06 65.09 60.4 61.1 61.9 61.41 65.65 68.9 63.6 64.5 65.4
01/11/2018 22:38:33 54.5 58.18 65.09 60.4 61.1 61.9 60.37 64.25 68.9 63.6 64.5 65.4
01/11/2018 22:38:34 56.24 56.64 65.09 60.4 61.1 61.9 61.07 63.3 68.9 63.5 64.5 65.4
01/11/2018 22:38:35 54.16 56.58 65.09 60.4 61.1 61.9 60.68 63.42 68.9 63.5 64.5 65.4
01/11/2018 22:38:36 55.69 55.85 65.09 60.4 61.1 61.9 61.42 63.35 68.9 63.5 64.5 65.4
01/11/2018 22:38:37 53.01 55.43 65.09 60.4 61.1 61.9 59.72 63.24 68.9 63.5 64.5 65.4
01/11/2018 22:38:38 53.99 54.39 65.09 60.4 61.1 61.9 60.32 62.39 68.9 63.5 64.5 65.4
01/11/2018 22:38:39 53.71 54.06 65.09 60.4 61.1 61.9 60.58 62.62 68.9 63.5 64.5 65.4
01/11/2018 22:38:40 54.21 54.2 65.09 60.4 61.1 61.9 60.5 62.65 68.9 63.5 64.5 65.4
01/11/2018 22:38:41 55.96 55.31 65.09 60.4 61.1 61.9 61.48 63.24 68.9 63.5 64.5 65.4
01/11/2018 22:38:42 55.83 56.14 65.09 60.3 61.1 61.9 61.24 63.57 68.9 63.5 64.5 65.4
01/11/2018 22:38:43 57.24 56.67 65.09 60.3 61.1 61.9 62.16 63.77 68.9 63.5 64.5 65.4
01/11/2018 22:38:44 57.32 57.24 65.09 60.3 61.1 61.9 61.86 63.94 68.9 63.5 64.5 65.4
01/11/2018 22:38:45 56.17 57.18 65.09 60.3 61.1 61.9 61.36 63.87 68.9 63.5 64.5 65.4
01/11/2018 22:38:46 58.28 57.87 65.09 60.3 61.1 61.9 62.64 64.51 68.9 63.5 64.5 65.4
01/11/2018 22:38:47 57.42 57.91 65.09 60.3 61.1 61.9 62.35 64.52 68.9 63.4 64.5 65.4
01/11/2018 22:38:48 56.84 57.61 65.09 60.3 61.1 61.9 61.52 64.76 68.9 63.4 64.5 65.4
01/11/2018 22:38:49 58.97 58.37 65.09 60.3 61.1 61.9 63.21 64.79 68.9 63.4 64.5 65.4
01/11/2018 22:38:50 57.13 58.19 65.09 60.3 61.1 61.9 61.86 64.58 68.9 63.4 64.5 65.4
01/11/2018 22:38:51 59.15 58.77 65.09 60.3 61.1 61.9 63.07 64.81 68.9 63.4 64.5 65.4
01/11/2018 22:38:52 60.82 60.27 65.09 60.3 61.1 61.9 64.13 65.72 68.9 63.4 64.5 65.4
01/11/2018 22:38:53 58.68 59.88 65.09 60.3 61.1 61.9 62.88 65.56 68.9 63.4 64.5 65.4
01/11/2018 22:38:54 61.49 60.97 65.09 60.3 61.1 61.9 64.27 66.05 68.9 63.4 64.5 65.4
01/11/2018 22:38:55 58.06 60.63 65.09 60.3 61.1 61.9 62.53 65.85 68.9 63.4 64.5 65.4
01/11/2018 22:38:56 57.03 59.25 65.09 60.2 61.1 61.9 62.06 65.1 68.9 63.4 64.5 65.4
01/11/2018 22:38:57 58.23 58.47 65.09 60.2 61.1 61.9 62.41 64.62 68.9 63.4 64.5 65.4
01/11/2018 22:38:58 62.1 61.75 64.85 60.2 61.1 61.9 64.93 66.66 68.83 63.4 64.5 65.4
01/11/2018 22:38:59 64.31 63.54 63.54 60.2 61.1 61.9 67.03 68.28 68.28 63.4 64.5 65.4
01/11/2018 22:39:00 65.38 65.09 65.09 60.3 61.1 61.9 67.42 69.14 69.14 63.4 64.5 65.4
01/11/2018 22:39:01 63.1 64.91 65.09 60.3 61.1 61.9 66.08 69.02 69.14 63.4 64.5 65.4
01/11/2018 22:39:02 61.72 64.55 65.09 60.3 61.1 61.9 64.44 68.81 69.14 63.4 64.5 65.4
01/11/2018 22:39:03 63.98 63.61 65.09 60.3 61.1 61.9 66.12 67.88 69.14 63.4 64.5 65.4
01/11/2018 22:39:04 63.66 63.92 65.09 60.3 61.1 61.9 65.96 68.15 69.14 63.4 64.5 65.4
01/11/2018 22:39:05 65.76 65.66 65.66 60.3 61.1 61.9 67.86 69.61 69.61 63.5 64.5 65.4
01/11/2018 22:39:06 59.7 64.6 65.66 60.3 61.1 61.9 63.99 68.92 69.61 63.5 64.5 65.4
01/11/2018 22:39:07 62.22 62.62 65.66 60.3 61.1 61.9 65.48 67.79 69.61 63.5 64.5 65.4
01/11/2018 22:39:08 64.96 64.66 65.66 60.4 61.1 61.9 68.12 69.7 69.7 63.5 64.5 65.4
01/11/2018 22:39:09 60.14 63.75 65.66 60.4 61.1 61.9 64.04 68.91 69.7 63.5 64.5 65.4
01/11/2018 22:39:10 61.26 62.01 65.66 60.3 61.1 61.9 64.78 67.49 69.7 63.5 64.5 65.4
01/11/2018 22:39:11 62.78 63.47 65.66 60.3 61.1 61.9 65.8 68.47 69.7 63.5 64.5 65.4
01/11/2018 22:39:12 61.76 62.05 65.66 60.3 61.1 61.9 65.28 67.5 69.7 63.5 64.5 65.4
01/11/2018 22:39:13 63.95 63.74 65.66 60.3 61 61.9 66.85 68.82 69.7 63.5 64.5 65.4
01/11/2018 22:39:14 57.89 63.75 65.66 60.3 61 61.9 62.53 68.82 69.7 63.5 64.5 65.4
01/11/2018 22:39:15 57.74 60.88 65.66 60.3 61 61.9 62.83 66.56 69.7 63.5 64.5 65.4
01/11/2018 22:39:16 56.51 59.18 65.66 60.3 61 61.9 62.17 65.65 69.7 63.5 64.5 65.4
01/11/2018 22:39:17 55.52 57.65 65.66 60.3 61 61.9 61.47 64.65 69.7 63.5 64.4 65.4
01/11/2018 22:39:18 54.82 56.51 65.66 60.3 61 61.9 61.42 64 69.7 63.5 64.4 65.4
01/11/2018 22:39:19 56 55.91 65.66 60.3 61 61.9 61.72 63.77 69.7 63.5 64.4 65.4
01/11/2018 22:39:20 58.2 57.85 65.66 60.3 61 61.9 62.45 64.34 69.7 63.5 64.4 65.4
01/11/2018 22:39:21 60.79 60.31 65.66 60.3 61 61.9 64.28 65.91 69.7 63.5 64.4 65.4
01/11/2018 22:39:22 61.89 61.59 65.66 60.3 61 61.9 64.48 66.45 69.7 63.5 64.4 65.4
01/11/2018 22:39:23 62.41 62.43 65.66 60.3 61 61.9 65.09 67.14 69.7 63.5 64.4 65.4
01/11/2018 22:39:24 56.89 62 65.66 60.3 61 61.9 61.8 66.79 69.7 63.5 64.4 65.4
01/11/2018 22:39:25 58.61 59.83 65.66 60.3 61 61.9 63.21 65.58 69.7 63.5 64.4 65.4
01/11/2018 22:39:26 55.89 58.73 65.66 60.3 61 61.9 61.69 65.02 69.7 63.5 64.4 65.4
01/11/2018 22:39:27 56.94 57.14 65.66 60.2 61 61.9 61.8 64.23 69.7 63.5 64.4 65.4
01/11/2018 22:39:28 58.97 58.34 65.66 60.2 61 61.9 62.34 64.3 69.7 63.4 64.4 65.4
01/11/2018 22:39:29 56.37 58.28 65.66 60.2 61 61.8 61.67 64.15 69.7 63.4 64.4 65.4
01/11/2018 22:39:30 55.31 57.21 65.66 60.2 61 61.8 61.75 64.06 69.7 63.4 64.4 65.4
01/11/2018 22:39:31 55.51 56.19 65.66 60.2 61 61.8 61.4 63.89 69.7 63.4 64.4 65.4
01/11/2018 22:39:32 57.27 56.96 65.66 60.2 61 61.8 61.78 63.71 69.7 63.4 64.4 65.4
01/11/2018 22:39:33 59.58 58.76 65.66 60.2 61 61.8 63.23 64.82 69.7 63.4 64.4 65.4
01/11/2018 22:39:34 57.31 58.93 65.66 60.1 61 61.8 62.5 64.88 69.7 63.4 64.4 65.4
01/11/2018 22:39:35 58.42 58.48 64.66 60.1 61 61.8 62.35 64.67 69.7 63.4 64.4 65.3
01/11/2018 22:39:36 57.88 58.39 64.66 60.1 61 61.8 62.26 64.59 69.7 63.4 64.4 65.3
01/11/2018 22:39:37 55.58 58.15 64.66 60 61 61.8 61.67 64.42 69.7 63.4 64.4 65.3
01/11/2018 22:39:38 55.75 56.81 63.75 60 61 61.8 61.37 64.03 68.91 63.4 64.4 65.3
01/11/2018 22:39:39 61.07 59.82 63.75 60 61 61.8 63.6 65.01 68.82 63.3 64.4 65.3
01/11/2018 22:39:40 56.92 59.83 63.75 60 61 61.8 61.98 65.1 68.82 63.3 64.4 65.3
01/11/2018 22:39:41 59.37 59.24 63.75 60 61 61.8 62.45 64.51 68.82 63.3 64.4 65.3
01/11/2018 22:39:42 58.58 59.39 63.75 60 61 61.8 62.75 64.9 68.82 63.3 64.4 65.3
01/11/2018 22:39:43 66.31 65.59 65.59 60 61 61.8 69.06 70.4 70.4 63.4 64.4 65.3
01/11/2018 22:39:44 59.89 65.54 65.59 60 61 61.8 63.55 70.35 70.4 63.4 64.4 65.3
01/11/2018 22:39:45 59.28 62.85 65.59 60 61 61.8 63.33 67.94 70.4 63.4 64.4 65.3
01/11/2018 22:39:46 59.66 60.88 65.59 60 61 61.8 62.95 66.41 70.4 63.4 64.4 65.3
01/11/2018 22:39:47 58.71 60.3 65.59 60 61 61.8 62.8 65.6 70.4 63.4 64.4 65.3
01/11/2018 22:39:48 59.5 59.74 65.59 60 61 61.8 63.54 65.59 70.4 63.4 64.4 65.3
01/11/2018 22:39:49 60.8 60.57 65.59 60 61 61.8 63.97 65.93 70.4 63.4 64.4 65.3
01/11/2018 22:39:50 58.95 60.52 65.59 60 61 61.8 63.36 65.82 70.4 63.4 64.4 65.3
01/11/2018 22:39:51 63.11 62.11 65.59 60 60.9 61.8 66.11 67.59 70.4 63.4 64.4 65.3
01/11/2018 22:39:52 62.07 62.77 65.59 60 60.9 61.8 65.07 67.57 70.4 63.4 64.4 65.3
01/11/2018 22:39:53 60.46 61.63 65.59 60 60.9 61.8 63.53 66.77 70.4 63.4 64.4 65.3
01/11/2018 22:39:54 59.72 60.82 65.59 60 60.9 61.8 63.11 66 70.4 63.4 64.4 65.3
01/11/2018 22:39:55 60.15 60.54 65.59 60 60.9 61.8 62.9 65.61 70.4 63.4 64.4 65.3
01/11/2018 22:39:56 59.95 60.38 65.59 60 60.9 61.8 63.6 65.68 70.4 63.4 64.4 65.3
01/11/2018 22:39:57 61.32 61.47 65.59 60 60.9 61.8 64.22 66.31 70.4 63.4 64.4 65.3
01/11/2018 22:39:58 63.1 62.75 65.59 60 60.9 61.8 65.83 67.35 70.4 63.4 64.4 65.3
01/11/2018 22:39:59 61.11 62.39 65.59 60 60.9 61.8 64.1 67.23 70.4 63.4 64.4 65.3
01/11/2018 22:40:00 57.1 61.89 65.59 60 60.9 61.8 62.19 66.73 70.4 63.4 64.4 65.3
01/11/2018 22:40:01 56.47 59.51 65.59 60 60.9 61.8 61.57 65.32 70.4 63.4 64.4 65.3
01/11/2018 22:40:02 57.67 58.01 65.59 60 60.9 61.8 61.72 64.39 70.4 63.3 64.4 65.3
01/11/2018 22:40:03 60.22 59.48 65.59 60 60.9 61.8 63.81 65.3 70.4 63.4 64.4 65.3
01/11/2018 22:40:04 57.54 59.45 65.59 60 60.9 61.8 62.06 65.25 70.4 63.4 64.3 65.3
01/11/2018 22:40:05 57.97 58.58 65.59 60 60.9 61.8 61.85 64.58 70.4 63.4 64.3 65.3
01/11/2018 22:40:06 56.88 58.17 65.59 60 60.9 61.8 61.49 64.2 70.4 63.4 64.3 65.3
01/11/2018 22:40:07 60.39 60.13 65.59 60 60.9 61.8 63.59 65.37 70.4 63.4 64.3 65.3
01/11/2018 22:40:08 63.2 62.27 65.59 60 60.9 61.8 65.95 67.12 70.4 63.4 64.3 65.3
01/11/2018 22:40:09 60.79 62.33 65.59 60 60.9 61.8 64.19 67.17 70.4 63.4 64.3 65.3
01/11/2018 22:40:10 57.97 61.11 65.59 60 60.9 61.8 62.15 66.38 70.4 63.4 64.3 65.3
01/11/2018 22:40:11 56.78 59.45 65.59 60 60.9 61.8 61.73 65.08 70.4 63.4 64.3 65.3
01/11/2018 22:40:12 56.7 58.01 65.59 60 60.9 61.8 61.11 64.34 70.4 63.4 64.3 65.3
01/11/2018 22:40:13 57.39 57.58 65.54 60 60.9 61.8 61.91 64.05 70.35 63.4 64.3 65.3
01/11/2018 22:40:14 56.77 57.28 62.85 60 60.9 61.8 61.68 63.86 67.94 63.4 64.3 65.3
01/11/2018 22:40:15 60.84 59.84 62.77 60 60.9 61.8 64.82 65.93 67.59 63.4 64.3 65.3
01/11/2018 22:40:16 61.89 61.45 62.77 60.1 60.9 61.8 64.62 66.67 67.59 63.4 64.3 65.3
01/11/2018 22:40:17 60.87 61.48 62.77 60.1 60.9 61.8 64.4 66.58 67.59 63.4 64.3 65.3
01/11/2018 22:40:18 60.07 60.78 62.77 60.1 60.9 61.8 63.22 66.18 67.59 63.4 64.3 65.3
01/11/2018 22:40:19 58.07 60.26 62.77 60.1 60.9 61.8 62.7 65.52 67.59 63.4 64.3 65.3
01/11/2018 22:40:20 58.16 59.12 62.77 60.1 60.9 61.8 63.14 65.3 67.59 63.4 64.3 65.3
01/11/2018 22:40:21 59.62 59.4 62.77 60.1 60.9 61.8 64.3 66.11 67.57 63.4 64.3 65.3
01/11/2018 22:40:22 60.79 60.64 62.75 60.1 60.9 61.8 64.2 66.38 67.35 63.4 64.3 65.3
01/11/2018 22:40:23 59.06 60.37 62.75 60.1 60.9 61.8 63.23 66.14 67.35 63.4 64.3 65.3
01/11/2018 22:40:24 59.07 59.56 62.75 60.1 60.9 61.8 62.95 65.41 67.35 63.4 64.3 65.3
01/11/2018 22:40:25 57.69 59.78 62.75 60.1 60.9 61.8 62.36 65.58 67.35 63.4 64.3 65.3
01/11/2018 22:40:26 57.17 58.19 62.75 60.1 60.9 61.8 62.37 64.72 67.35 63.4 64.3 65.3
01/11/2018 22:40:27 60.16 59.57 62.75 60.1 60.9 61.8 63.1 64.97 67.35 63.5 64.3 65.3
01/11/2018 22:40:28 57.21 59.56 62.39 60.1 60.9 61.8 61.74 64.88 67.23 63.5 64.3 65.3
01/11/2018 22:40:29 56.02 58.1 62.33 60.1 60.9 61.8 61.46 64.16 67.17 63.5 64.3 65.3
01/11/2018 22:40:30 55.66 56.82 62.33 60.1 60.8 61.8 61.72 63.96 67.17 63.4 64.3 65.3
01/11/2018 22:40:31 57.14 56.95 62.33 60.1 60.8 61.8 61.99 63.92 67.17 63.4 64.3 65.3
01/11/2018 22:40:32 58.91 58.42 62.33 60.1 60.8 61.8 62.78 64.47 67.17 63.4 64.3 65.3
01/11/2018 22:40:33 57.92 58.7 62.33 60.1 60.8 61.8 62.19 64.51 67.17 63.4 64.2 65.3
01/11/2018 22:40:34 57.93 58.15 62.33 60.1 60.8 61.8 62.56 64.56 67.17 63.4 64.2 65.3
01/11/2018 22:40:35 58.81 58.65 62.33 60.1 60.8 61.8 62.86 64.81 67.17 63.4 64.2 65.3
01/11/2018 22:40:36 59.05 59.17 62.33 60.1 60.7 61.8 63.14 65.16 67.17 63.4 64.2 65.3
01/11/2018 22:40:37 57.48 58.89 62.33 60.1 60.7 61.8 62.77 65.09 67.17 63.4 64.2 65.3
01/11/2018 22:40:38 65.12 64.49 64.49 60.1 60.7 61.8 68.31 69.77 69.77 63.5 64.2 65.3
01/11/2018 22:40:39 56.21 64.12 64.49 60.1 60.6 61.8 62.13 69.44 69.77 63.5 64.2 65.3
01/11/2018 22:40:40 56.71 60.88 64.49 60.1 60.6 61.8 61.34 66.86 69.77 63.5 64.1 65.3
01/11/2018 22:40:41 59.65 59.42 64.49 60.1 60.6 61.8 62.76 65.03 69.77 63.5 64.1 65.3
01/11/2018 22:40:42 61.08 60.56 64.49 60.1 60.6 61.8 63.73 65.51 69.77 63.5 64.1 65.3
01/11/2018 22:40:43 58.5 60.52 64.49 60.1 60.6 61.8 62.61 65.41 69.77 63.5 64.1 65.3
01/11/2018 22:40:44 56.94 59.4 64.49 60.1 60.6 61.8 62.21 65.05 69.77 63.5 64.1 65.3
01/11/2018 22:40:45 57.48 58.08 64.49 60.1 60.6 61.8 61.7 64.55 69.77 63.5 64.1 65.3
01/11/2018 22:40:46 58.74 58.4 64.49 60.1 60.6 61.8 62.5 64.42 69.77 63.5 64.1 65.3
01/11/2018 22:40:47 58.99 58.94 64.49 60.1 60.6 61.8 62.45 64.49 69.77 63.5 64.1 65.3
01/11/2018 22:40:48 56.2 58.83 64.49 60.1 60.6 61.8 61.67 64.55 69.77 63.5 64.1 65.3
01/11/2018 22:40:49 55.64 57.32 64.49 60.1 60.6 61.8 61.35 63.94 69.77 63.5 64.1 65.3
01/11/2018 22:40:50 57.42 57.22 64.49 60.1 60.6 61.8 61.66 63.72 69.77 63.5 64.1 65.3
01/11/2018 22:40:51 60.03 59.13 64.49 60.1 60.6 61.8 63.36 64.83 69.77 63.5 64.1 65.3
01/11/2018 22:40:52 59.99 59.85 64.49 60.1 60.6 61.8 62.64 64.87 69.77 63.5 64.1 65.3
01/11/2018 22:40:53 58.85 59.71 64.49 60.1 60.6 61.8 62.46 64.93 69.77 63.5 64.1 65.3
01/11/2018 22:40:54 65.85 65.05 65.05 60.2 60.6 61.8 68.32 69.48 69.77 63.5 64.1 65.3
01/11/2018 22:40:55 58.43 63.78 65.05 60.2 60.6 61.8 62.67 68.47 69.77 63.5 64.1 65.3
01/11/2018 22:40:56 59.18 61.1 65.05 60.2 60.6 61.8 62.68 66.38 69.77 63.5 64.1 65.3
01/11/2018 22:40:57 58.62 60.18 65.05 60.2 60.6 61.8 62.02 65.46 69.77 63.5 64.1 65.3
01/11/2018 22:40:58 55.66 59.21 65.05 60.1 60.6 61.8 61.53 64.62 69.77 63.5 64.1 65.3
01/11/2018 22:40:59 57.48 57.6 65.05 60.1 60.6 61.8 61.94 64.06 69.77 63.5 64.1 65.3
01/11/2018 22:41:00 58.86 58.56 65.05 60.2 60.6 61.8 61.99 64.1 69.77 63.5 64.1 65.3
01/11/2018 22:41:01 64.33 63.55 65.05 60.2 60.6 61.8 66.16 67.5 69.77 63.5 64.1 65.3
01/11/2018 22:41:02 61.93 63.51 65.05 60.2 60.6 61.8 64.41 67.46 69.77 63.5 64.1 65.3
01/11/2018 22:41:03 59.67 62.39 65.05 60.2 60.6 61.8 63.37 66.73 69.77 63.5 64.1 65.3
01/11/2018 22:41:04 58.95 61.05 65.05 60.2 60.6 61.8 62.38 65.96 69.77 63.5 64.1 65.3
01/11/2018 22:41:05 58.97 59.85 65.05 60.2 60.6 61.8 62.83 65.14 69.77 63.5 64.1 65.3
01/11/2018 22:41:06 60.42 60.41 65.05 60.2 60.6 61.8 63.64 65.61 69.77 63.5 64.1 65.3
01/11/2018 22:41:07 60.23 60.91 65.05 60.2 60.6 61.8 63.69 66.14 69.77 63.5 64.1 65.3
01/11/2018 22:41:08 59.36 60.01 65.05 60.2 60.6 61.8 62.82 65.38 69.48 63.5 64.1 65.3
01/11/2018 22:41:09 59.28 60.03 65.05 60.2 60.6 61.8 62.86 65.28 69.48 63.5 64.1 65.3
01/11/2018 22:41:10 61.87 61.23 65.05 60.2 60.6 61.8 64.48 66.11 69.48 63.5 64.1 65.3
01/11/2018 22:41:11 60.39 61.25 65.05 60.2 60.6 61.8 63.51 66.18 69.48 63.5 64.1 65.3
01/11/2018 22:41:12 62.46 62.37 65.05 60.3 60.6 61.8 64.79 66.79 69.48 63.5 64.1 65.3
01/11/2018 22:41:13 64.5 63.81 65.05 60.3 60.6 61.8 65.84 67.45 69.48 63.5 64.1 65.3
01/11/2018 22:41:14 62.95 64.25 65.05 60.3 60.6 61.8 64.98 67.8 69.48 63.6 64.1 65.3
01/11/2018 22:41:15 61.22 63.32 65.05 60.3 60.6 61.8 63.91 67.25 69.48 63.6 64.1 65.3
01/11/2018 22:41:16 62.23 62.45 65.05 60.3 60.6 61.8 65.12 67.14 69.48 63.6 64.1 65.3
01/11/2018 22:41:17 67.03 66.25 66.25 60.4 60.6 61.8 69.2 70.47 70.47 63.6 64.1 65.3
01/11/2018 22:41:18 62.32 65.12 66.25 60.4 60.6 61.8 64.29 69.46 70.47 63.6 64.1 65.3
01/11/2018 22:41:19 58.3 63.71 66.25 60.4 60.6 61.8 61.73 67.79 70.47 63.6 64.1 65.3
01/11/2018 22:41:20 54.57 60.96 66.25 60.4 60.6 61.8 60.39 65.65 70.47 63.6 64.1 65.3
01/11/2018 22:41:21 57.19 58.04 66.25 60.4 60.6 61.8 62.07 64.17 70.47 63.6 64.1 65.3
01/11/2018 22:41:22 54.4 57.47 66.25 60.4 60.6 61.8 60.08 63.92 70.47 63.6 64.1 65.3
01/11/2018 22:41:23 56.05 56.09 66.25 60.4 60.6 61.8 61.95 63.67 70.47 63.6 64.1 65.3
01/11/2018 22:41:24 56.09 56.31 66.25 60.4 60.6 61.8 61.75 63.86 70.47 63.6 64.1 65.3
01/11/2018 22:41:25 54.76 56.61 66.25 60.4 60.6 61.8 60.74 64.01 70.47 63.6 64.1 65.3
01/11/2018 22:41:26 56.61 56.07 66.25 60.3 60.6 61.8 62.07 63.71 70.47 63.6 64.1 65.3
01/11/2018 22:41:27 56.89 56.72 66.25 60.3 60.6 61.8 62.52 64.31 70.47 63.6 64.1 65.3
01/11/2018 22:41:28 57.93 57.76 66.25 60.3 60.6 61.8 62.69 64.82 70.47 63.6 64.1 65.3
01/11/2018 22:41:29 58.85 58.5 66.25 60.3 60.6 61.8 62.8 64.78 70.47 63.6 64.1 65.3
01/11/2018 22:41:30 59.33 59.21 66.25 60.3 60.6 61.8 63.6 65.38 70.47 63.6 64.1 65.3
01/11/2018 22:41:31 59.8 59.46 66.25 60.3 60.6 61.8 63.83 65.7 70.47 63.6 64.1 65.3
01/11/2018 22:41:32 58.35 59.6 66.25 60.3 60.6 61.8 62.21 65.62 70.47 63.6 64.1 65.3
01/11/2018 22:41:33 56.87 58.73 66.25 60.2 60.6 61.8 61.22 64.69 70.47 63.5 64.1 65.3
01/11/2018 22:41:34 57.6 57.95 66.25 60.2 60.6 61.8 61.95 64.08 70.47 63.5 64.1 65.3
01/11/2018 22:41:35 56.34 57.49 66.25 60.2 60.6 61.8 61.27 63.84 70.47 63.5 64.1 65.3
01/11/2018 22:41:36 58.17 57.82 66.25 60.2 60.6 61.8 61.92 63.88 70.47 63.5 64.1 65.3
01/11/2018 22:41:37 58.47 58.27 66.25 60.2 60.6 61.8 62.47 64.31 70.47 63.5 64.1 65.3
01/11/2018 22:41:38 58.57 58.55 66.25 60.2 60.6 61.8 62.18 64.38 70.47 63.5 64.1 65.3
01/11/2018 22:41:39 58.53 58.95 66.25 60.2 60.6 61.8 61.58 64.47 70.47 63.5 64.1 65.3
01/11/2018 22:41:40 58.98 58.82 66.25 60.2 60.6 61.8 62.21 64.13 70.47 63.5 64.1 65.3
01/11/2018 22:41:41 59.94 59.67 66.25 60.2 60.6 61.8 62.48 64.46 70.47 63.5 64.1 65.3
01/11/2018 22:41:42 58.14 59.83 66.25 60.2 60.6 61.8 61.57 64.52 70.47 63.5 64.1 65.3
01/11/2018 22:41:43 59.02 59.08 66.25 60.2 60.6 61.8 62.39 64.31 70.47 63.5 64.1 65.3
01/11/2018 22:41:44 64.02 63.26 66.25 60.3 60.6 61.8 65.43 66.87 70.47 63.5 64.1 65.3
01/11/2018 22:41:45 58.64 63.21 66.25 60.2 60.6 61.8 62.39 66.83 70.47 63.5 64.1 65.3
01/11/2018 22:41:46 59.9 60.92 66.25 60.2 60.6 61.8 62.7 65.48 70.47 63.5 64.1 65.3
01/11/2018 22:41:47 60.43 60.76 65.12 60.2 60.6 61.8 62.58 65.08 69.46 63.5 64.1 65.3
01/11/2018 22:41:48 57.75 60.45 63.71 60.2 60.6 61.8 61.71 64.86 67.79 63.5 64.1 65.3
01/11/2018 22:41:49 59.13 59.18 63.26 60.2 60.6 61.8 62.49 64.45 66.87 63.5 64 65.3
01/11/2018 22:41:50 58.54 59.23 63.26 60.2 60.6 61.8 63.18 65.05 66.87 63.5 64 65.3
01/11/2018 22:41:51 59.96 59.72 63.26 60.2 60.6 61.8 63.25 65.37 66.87 63.5 64 65.3
01/11/2018 22:41:52 59.45 59.89 63.26 60.2 60.6 61.8 63.1 65.15 66.87 63.5 64 65.3
01/11/2018 22:41:53 56.06 59.24 63.26 60.2 60.6 61.8 62.01 65.08 66.87 63.5 64 65.3
01/11/2018 22:41:54 57.63 57.69 63.26 60.2 60.6 61.8 61.89 64.34 66.87 63.5 64 65.3
01/11/2018 22:41:55 59.59 59.05 63.26 60.2 60.6 61.8 62.94 64.77 66.87 63.5 64 65.3
01/11/2018 22:41:56 60.18 59.97 63.26 60.2 60.6 61.8 63.24 65.17 66.87 63.5 64 65.3
01/11/2018 22:41:57 58.44 59.78 63.26 60.2 60.6 61.8 62.33 65.16 66.87 63.5 64 65.3
01/11/2018 22:41:58 58.69 59.14 63.26 60.2 60.6 61.8 63.01 64.95 66.87 63.5 64 65.3
01/11/2018 22:41:59 59.25 59.25 63.26 60.2 60.6 61.8 62.48 64.89 66.87 63.5 64 65.3
01/11/2018 22:42:00 60.56 60.08 63.26 60.2 60.6 61.8 64.42 65.87 66.87 63.5 64 65.3
01/11/2018 22:42:01 62.86 62.14 63.26 60.2 60.6 61.8 64.51 66.4 66.87 63.5 64 65.3
01/11/2018 22:42:02 58.68 61.72 63.26 60.2 60.6 61.8 63.45 66.13 66.87 63.5 64 65.3
01/11/2018 22:42:03 63.32 62.56 63.26 60.2 60.6 61.8 64.72 66.53 66.87 63.5 64 65.3
01/11/2018 22:42:04 61.17 62.99 63.26 60.2 60.6 61.8 62.84 66.61 66.87 63.5 64 65.3
01/11/2018 22:42:05 59.15 61.44 63.26 60.2 60.6 61.8 62.06 65.38 66.87 63.5 64 65.3
01/11/2018 22:42:06 63.78 63.07 63.26 60.2 60.6 61.8 64.68 66.18 66.87 63.5 64 65.3
01/11/2018 22:42:07 61.97 63.12 63.26 60.1 60.6 61.8 64.49 66.41 66.87 63.4 64 65.3
01/11/2018 22:42:08 60.36 62.55 63.26 60.1 60.6 61.8 63.97 66.77 66.87 63.4 64 65.3
01/11/2018 22:42:09 63.36 62.97 63.26 60.1 60.6 61.8 66.05 67.73 67.73 63.4 64 65.3
01/11/2018 22:42:10 62.37 63.53 63.53 60.1 60.6 61.8 64.44 67.95 67.95 63.4 64 65.3
01/11/2018 22:42:11 59.84 62.35 63.53 60.1 60.6 61.8 62.87 66.75 67.95 63.4 64 65.3
01/11/2018 22:42:12 58.74 60.83 63.53 60.1 60.6 61.8 61.93 65.58 67.95 63.4 64 65.3
01/11/2018 22:42:13 60.45 60.42 63.53 60.1 60.6 61.8 63.01 65 67.95 63.4 64 65.3
01/11/2018 22:42:14 60.07 61.04 63.53 60.1 60.6 61.8 62.92 65.41 67.95 63.4 64 65.3
01/11/2018 22:42:15 59 59.78 63.53 60 60.6 61.8 62.03 64.7 67.95 63.4 64 65.3
01/11/2018 22:42:16 58.35 59.67 63.53 60 60.6 61.8 61.98 64.52 67.95 63.4 64 65.3
01/11/2018 22:42:17 58.39 58.59 63.53 60 60.6 61.8 61.97 64.1 67.95 63.4 64 65.3
01/11/2018 22:42:18 58.86 59.23 63.53 60 60.6 61.8 62.27 64.42 67.95 63.4 64 65.3
01/11/2018 22:42:19 59.16 59.36 63.53 60 60.6 61.8 61.92 64.28 67.95 63.4 64 65.3
01/11/2018 22:42:20 58.85 58.98 63.53 60 60.6 61.8 62.04 64.1 67.95 63.4 64 65.3
01/11/2018 22:42:21 58.85 59.64 63.53 60 60.6 61.8 62.13 64.55 67.95 63.4 64 65.3
01/11/2018 22:42:22 59.6 59.44 63.53 60 60.6 61.8 62.36 64.35 67.95 63.3 64 65.3
01/11/2018 22:42:23 58.73 59.52 63.53 60 60.6 61.8 62.45 64.68 67.95 63.3 64 65.3
01/11/2018 22:42:24 58.96 59.23 63.53 59.9 60.6 61.8 61.6 64.31 67.95 63.3 64 65.3
01/11/2018 22:42:25 60.81 60.19 63.53 59.9 60.6 61.7 63.05 64.69 67.95 63.3 64 65.3
01/11/2018 22:42:26 59.25 60.84 63.53 59.9 60.6 61.7 62.86 65.43 67.95 63.3 64 65.3
01/11/2018 22:42:27 56.26 59.28 63.53 59.9 60.6 61.7 61.14 64.55 67.95 63.3 64 65.3
01/11/2018 22:42:28 57.72 58 63.53 59.9 60.5 61.7 61.1 63.71 67.95 63.3 64 65.3
01/11/2018 22:42:29 58.53 58.77 63.53 59.9 60.5 61.7 61.52 63.78 67.95 63.3 64 65.3
01/11/2018 22:42:30 60.4 59.76 63.53 59.9 60.5 61.7 62.56 64.2 67.95 63.3 64 65.3
01/11/2018 22:42:31 60.6 60.92 63.53 59.9 60.5 61.7 63.17 65.08 67.95 63.3 64 65.3
01/11/2018 22:42:32 61.69 61.24 63.53 59.9 60.5 61.7 64.22 65.8 67.95 63.3 64 65.3
01/11/2018 22:42:33 58.88 60.93 63.53 59.9 60.5 61.7 62.36 65.59 67.95 63.3 64 65.3
01/11/2018 22:42:34 58.6 60.01 63.53 59.9 60.5 61.7 61.82 65.03 67.95 63.3 64 65.3
01/11/2018 22:42:35 61.55 60.9 63.53 59.9 60.5 61.7 63.88 65.5 67.95 63.3 64 65.3
01/11/2018 22:42:36 62.79 62.76 63.53 59.9 60.5 61.7 65.05 66.89 67.95 63.3 64 65.3
01/11/2018 22:42:37 60.25 61.86 63.53 59.9 60.5 61.7 63.16 66.35 67.95 63.3 64 65.3
01/11/2018 22:42:38 59.98 61.03 63.53 59.9 60.5 61.7 62.72 65.72 67.95 63.3 64 65.3
01/11/2018 22:42:39 59.53 60.61 63.53 59.9 60.5 61.7 62.43 65.13 67.95 63.3 64 65.3
01/11/2018 22:42:40 61.43 60.92 62.76 59.9 60.5 61.7 63.51 65.24 66.89 63.3 64 65.3
01/11/2018 22:42:41 59.56 60.99 62.76 59.9 60.5 61.7 62.54 65.31 66.89 63.3 64 65.3
01/11/2018 22:42:42 60.87 60.79 62.76 60 60.5 61.7 62.83 64.92 66.89 63.3 64 65.3
01/11/2018 22:42:43 64.72 64.35 64.35 60 60.5 61.7 65.7 67.4 67.4 63.3 64 65.3
01/11/2018 22:42:44 61.24 64.53 64.53 60 60.5 61.7 63.56 67.59 67.59 63.3 64 65.3
01/11/2018 22:42:45 64.4 64.15 64.53 60 60.6 61.7 66.15 67.92 67.92 63.3 64 65.3
01/11/2018 22:42:46 61.16 64.19 64.53 60 60.6 61.7 63.99 67.99 67.99 63.4 64 65.3
01/11/2018 22:42:47 65.82 65.43 65.43 60.1 60.6 61.7 68.26 69.88 69.88 63.4 64 65.3
01/11/2018 22:42:48 61.86 65.29 65.43 60.1 60.6 61.7 64.2 69.74 69.88 63.4 64 65.3
01/11/2018 22:42:49 59.7 63.51 65.43 60.1 60.6 61.7 62.39 67.89 69.88 63.4 64 65.3
01/11/2018 22:42:50 60.54 61.64 65.43 60.1 60.6 61.7 62.8 66.07 69.88 63.4 64 65.3
01/11/2018 22:42:51 57.36 61.04 65.43 60.1 60.6 61.7 61.1 65.42 69.88 63.4 64 65.2
01/11/2018 22:42:52 59.47 59.59 65.43 60.1 60.6 61.7 62.97 64.89 69.88 63.4 64 65.2
01/11/2018 22:42:53 59.71 59.78 65.43 60.1 60.6 61.7 63.17 65.19 69.88 63.4 64 65.2
01/11/2018 22:42:54 57.55 59.72 65.43 60 60.6 61.7 60.91 65.02 69.88 63.4 64 65.2
01/11/2018 22:42:55 58.52 58.86 65.43 60 60.6 61.7 62.05 64.11 69.88 63.4 64 65.2
01/11/2018 22:42:56 55.61 58.45 65.43 60 60.6 61.7 60.64 64.01 69.88 63.4 64 65.2
01/11/2018 22:42:57 63.52 62.69 65.43 60.1 60.6 61.7 65.31 66.64 69.88 63.4 64 65.2
01/11/2018 22:42:58 61.24 62.35 65.43 60.1 60.6 61.7 63.65 66.45 69.88 63.4 64 65.2
01/11/2018 22:42:59 61.04 62.94 65.43 60.1 60.6 61.7 63.26 66.75 69.88 63.4 64 65.2
01/11/2018 22:43:00 56.01 60.75 65.43 60.1 60.6 61.7 60.68 65.25 69.88 63.4 64 65.2
01/11/2018 22:43:01 62.58 62.25 65.43 60.1 60.6 61.7 64.79 66.47 69.88 63.4 64 65.2
01/11/2018 22:43:02 65.34 65.68 65.68 60.1 60.6 61.7 66.26 68.66 69.88 63.4 64 65.2
01/11/2018 22:43:03 64.79 65.05 65.68 60.2 60.6 61.7 66.1 68.22 69.88 63.4 64 65.2
01/11/2018 22:43:04 60.68 65.02 65.68 60.2 60.6 61.7 64.01 68.24 69.88 63.4 64 65.2
01/11/2018 22:43:05 57.36 62.54 65.68 60.1 60.6 61.7 61.96 66.69 69.88 63.4 64 65.2
01/11/2018 22:43:06 54.79 60.28 65.68 60.1 60.6 61.7 61.08 65.37 69.88 63.4 64 65.2
01/11/2018 22:43:07 57.66 58.31 65.68 60.1 60.6 61.7 63.04 65.19 69.88 63.4 64 65.2
01/11/2018 22:43:08 62.05 61.75 65.68 60.1 60.6 61.7 64.71 66.65 69.88 63.4 64 65.2
01/11/2018 22:43:09 59.68 62.51 65.68 60.2 60.6 61.7 62.98 67.06 69.88 63.4 64 65.2
01/11/2018 22:43:10 62.65 62.64 65.68 60.2 60.6 61.7 65.28 67.05 69.88 63.4 64 65.2
01/11/2018 22:43:11 62.33 63.39 65.68 60.2 60.6 61.7 64.94 67.98 69.88 63.4 64 65.2
01/11/2018 22:43:12 53.55 61.22 65.68 60.2 60.6 61.7 61.48 66.17 69.88 63.4 64 65.2
01/11/2018 22:43:13 61.98 61.82 65.68 60.2 60.6 61.7 65.16 66.96 69.88 63.4 64 65.2
01/11/2018 22:43:14 67.55 66.36 66.36 60.2 60.6 61.7 69.42 70.42 70.42 63.5 64 65.2
01/11/2018 22:43:15 66.41 67.33 67.33 60.3 60.6 61.7 68.19 71.23 71.23 63.5 64 65.2
01/11/2018 22:43:16 56.75 65.93 67.33 60.3 60.6 61.7 62.17 69.88 71.23 63.5 64 65.2
01/11/2018 22:43:17 64.08 64.31 67.33 60.3 60.6 61.7 66.51 68.63 71.23 63.5 64 65.2
01/11/2018 22:43:18 64.31 64.79 67.33 60.3 60.6 61.7 66.56 68.94 71.23 63.5 64 65.2
01/11/2018 22:43:19 66.91 66.49 67.33 60.4 60.6 61.7 68.74 70.33 71.23 63.6 64 65.2
01/11/2018 22:43:20 58.44 66.17 67.33 60.4 60.6 61.7 62.82 70 71.23 63.6 64 65.2
01/11/2018 22:43:21 56.58 62.82 67.33 60.4 60.6 61.7 63 67.37 71.23 63.6 64 65.2
01/11/2018 22:43:22 57.47 59.98 67.33 60.4 60.6 61.7 62.33 66.03 71.23 63.6 64 65.2
01/11/2018 22:43:23 57.72 58.92 67.33 60.4 60.6 61.7 63.37 65.56 71.23 63.6 64 65.2
01/11/2018 22:43:24 60.27 60.03 67.33 60.4 60.6 61.7 63.37 65.6 71.23 63.6 64 65.2
01/11/2018 22:43:25 60.05 60.5 67.33 60.4 60.6 61.7 63.87 66.02 71.23 63.6 64 65.2
01/11/2018 22:43:26 57.58 60.44 67.33 60.4 60.6 61.7 62.4 65.95 71.23 63.6 64 65.2
01/11/2018 22:43:27 59.95 60.06 67.33 60.4 60.6 61.7 64.22 65.93 71.23 63.6 64 65.2
01/11/2018 22:43:28 56.83 59.25 67.33 60.3 60.6 61.7 62.28 65.7 71.23 63.6 64 65.2
01/11/2018 22:43:29 55.6 57.89 67.33 60.3 60.6 61.7 62.65 64.94 71.23 63.5 64 65.2
01/11/2018 22:43:30 55.09 56.5 67.33 60.3 60.6 61.7 61.68 64.78 71.23 63.5 63.9 65.2
01/11/2018 22:43:31 60.44 59.48 67.33 60.3 60.6 61.7 64.92 66.05 71.23 63.5 63.9 65.2
01/11/2018 22:43:32 55.3 58.72 67.33 60.3 60.6 61.7 62.13 65.87 71.23 63.5 63.9 65.2
01/11/2018 22:43:33 54.4 56.83 67.33 60.3 60.6 61.7 62.73 64.93 71.23 63.6 63.9 65.2
01/11/2018 22:43:34 52.74 55.41 67.33 60.3 60.6 61.7 61.18 64.9 71.23 63.6 63.9 65.2
01/11/2018 22:43:35 56.66 56.27 67.33 60.3 60.6 61.7 63.35 65.09 71.23 63.6 63.9 65.2
01/11/2018 22:43:36 60.89 59.95 67.33 60.3 60.6 61.7 64.99 66.49 71.23 63.6 63.9 65.2
01/11/2018 22:43:37 56.45 60.01 67.33 60.3 60.6 61.7 63.27 66.51 71.23 63.6 63.9 65.2
01/11/2018 22:43:38 57.21 58.41 67.33 60.3 60.6 61.7 63.45 65.99 71.23 63.6 63.9 65.2
01/11/2018 22:43:39 57.82 57.79 67.33 60.3 60.6 61.7 64.32 66.06 71.23 63.6 63.9 65.2
01/11/2018 22:43:40 57.49 57.89 67.33 60.3 60.6 61.7 63.56 66.11 71.23 63.6 63.9 65.2
01/11/2018 22:43:41 56.74 57.5 67.33 60.3 60.6 61.7 63.52 65.81 71.23 63.6 63.9 65.2
01/11/2018 22:43:42 53.78 57.09 67.33 60.3 60.6 61.7 62.38 65.72 71.23 63.6 63.9 65.2
01/11/2018 22:43:43 54.99 55.49 67.33 60.3 60.6 61.7 62.89 65.11 71.23 63.6 63.9 65.2
01/11/2018 22:43:44 54.03 55.25 67.33 60.3 60.6 61.7 62.59 65.13 71.23 63.6 63.9 65.2
01/11/2018 22:43:45 54.7 55.01 66.49 60.3 60.6 61.7 62.85 64.88 70.33 63.6 63.9 65.2
01/11/2018 22:43:46 52.92 54.5 66.49 60.3 60.5 61.7 62.17 64.84 70.33 63.6 63.9 65.2
01/11/2018 22:43:47 54.87 54.63 66.49 60.3 60.5 61.7 62.64 64.64 70.33 63.6 63.9 65.2
01/11/2018 22:43:48 56.58 56.18 66.49 60.3 60.5 61.7 62.93 64.91 70.33 63.6 63.9 65.2
01/11/2018 22:43:49 58.26 58.02 66.17 60.3 60.5 61.7 63.31 65.22 70 63.6 63.9 65.2
01/11/2018 22:43:50 53.61 57.5 62.82 60.3 60.5 61.7 62.55 65.19 67.37 63.6 63.9 65.2
01/11/2018 22:43:51 54.08 55.53 60.5 60.3 60.5 61.7 62.55 64.87 66.51 63.6 63.9 65.2
01/11/2018 22:43:52 58.17 57.19 60.5 60.3 60.5 61.7 63.51 65.31 66.51 63.6 63.9 65.2
01/11/2018 22:43:53 56.62 57.1 60.5 60.3 60.5 61.7 63.05 65.23 66.51 63.6 63.9 65.2
01/11/2018 22:43:54 57.96 57.66 60.5 60.3 60.5 61.7 63.53 65.81 66.51 63.6 63.9 65.2
01/11/2018 22:43:55 61.87 61.43 61.43 60.3 60.5 61.7 64.95 66.7 66.7 63.6 63.9 65.2
01/11/2018 22:43:56 69.35 68.2 68.2 60.4 60.6 61.7 70.73 71.71 71.71 63.7 63.9 65.2
01/11/2018 22:43:57 63.61 67.41 68.2 60.4 60.6 61.7 65.79 71.07 71.71 63.7 63.9 65.2
01/11/2018 22:43:58 62.89 65.28 68.2 60.4 60.6 61.7 66.57 69.52 71.71 63.7 63.9 65.2
01/11/2018 22:43:59 62.92 64.7 68.2 60.4 60.6 61.7 65.44 68.97 71.71 63.7 63.9 65.2
01/11/2018 22:44:00 60.06 62.78 68.2 60.4 60.6 61.7 64.72 67.95 71.71 63.7 63.9 65.2
01/11/2018 22:44:01 65.01 64.57 68.2 60.4 60.6 61.7 66.9 68.6 71.71 63.7 63.9 65.2
01/11/2018 22:44:02 63.91 64.45 68.2 60.4 60.6 61.7 66.52 68.78 71.71 63.7 63.9 65.2
01/11/2018 22:44:03 67.78 67.11 68.2 60.4 60.6 61.7 69.86 71.04 71.71 63.7 63.9 65.2
01/11/2018 22:44:04 59.98 66.75 68.2 60.4 60.6 61.7 64.76 70.96 71.71 63.7 63.9 65.2
01/11/2018 22:44:05 58.54 63.79 68.2 60.4 60.6 61.7 63.54 68.73 71.71 63.7 63.9 65.2
01/11/2018 22:44:06 66.18 66.28 68.2 60.4 60.6 61.7 67.71 69.83 71.71 63.7 63.9 65.2
01/11/2018 22:44:07 60.83 63.9 68.2 60.4 60.6 61.7 64.58 68.43 71.71 63.7 63.9 65.2
01/11/2018 22:44:08 61.2 62.34 68.2 60.4 60.6 61.7 65.23 67.46 71.71 63.7 63.9 65.2
01/11/2018 22:44:09 61.55 61.89 68.2 60.4 60.6 61.7 65.09 67.37 71.71 63.7 64 65.2
01/11/2018 22:44:10 64.94 64.7 68.2 60.4 60.6 61.7 67.78 69.43 71.71 63.7 64 65.2
01/11/2018 22:44:11 57.66 64.17 68.2 60.4 60.6 61.7 62.74 69.08 71.71 63.7 64 65.2
01/11/2018 22:44:12 56.67 61.35 68.2 60.4 60.6 61.7 63.18 66.95 71.71 63.7 64 65.2
01/11/2018 22:44:13 61.98 61.84 68.2 60.4 60.6 61.7 65.53 67.45 71.71 63.7 64 65.2
01/11/2018 22:44:14 66.3 65.75 68.2 60.4 60.6 61.7 68.31 69.81 71.71 63.7 64 65.2
01/11/2018 22:44:15 65.08 65.71 68.2 60.5 60.6 61.7 67.37 70.31 71.71 63.8 64 65.2
01/11/2018 22:44:16 58.16 64.87 68.2 60.5 60.6 61.7 63.98 69.02 71.71 63.8 64 65.2
01/11/2018 22:44:17 58.57 61.84 68.2 60.5 60.6 61.7 63.46 67.29 71.71 63.8 64 65.2
01/11/2018 22:44:18 56.58 60.07 68.2 60.5 60.6 61.7 63.27 66.25 71.71 63.8 64 65.2
01/11/2018 22:44:19 64.04 63.16 68.2 60.5 60.6 61.7 66.93 68.19 71.71 63.8 64 65.2
01/11/2018 22:44:20 55.65 62.63 68.2 60.5 60.6 61.7 63.43 67.95 71.71 63.8 64 65.2
01/11/2018 22:44:21 55.79 59.63 68.2 60.5 60.6 61.7 61.77 66.52 71.71 63.8 64 65.2
01/11/2018 22:44:22 61.63 61.13 68.2 60.5 60.6 61.7 64.83 66.54 71.71 63.8 64 65.2
01/11/2018 22:44:23 57.29 61.32 68.2 60.5 60.6 61.7 62.6 66.67 71.71 63.8 63.9 65.2
01/11/2018 22:44:24 61.88 61.08 68.2 60.5 60.6 61.7 64.67 66.36 71.71 63.8 63.9 65.2
01/11/2018 22:44:25 62.51 62.21 68.2 60.5 60.6 61.7 65.34 67.16 71.71 63.8 63.9 65.2
01/11/2018 22:44:26 62.65 62.64 67.41 60.5 60.6 61.7 66.92 68.62 71.07 63.8 64 65.2
01/11/2018 22:44:27 62.37 62.62 67.11 60.5 60.6 61.7 66.35 68.68 71.04 63.8 64 65.2
01/11/2018 22:44:28 60.44 62.51 67.11 60.5 60.6 61.7 65.26 68.39 71.04 63.8 64 65.2
01/11/2018 22:44:29 67.92 67.04 67.11 60.6 60.6 61.7 68.87 70.39 71.04 63.9 64 65.2
01/11/2018 22:44:30 57.61 66.93 67.11 60.6 60.6 61.7 63.39 70.25 71.04 63.9 64 65.2
01/11/2018 22:44:31 57.56 63.47 67.11 60.6 60.6 61.7 63.31 67.95 71.04 63.9 64 65.2
01/11/2018 22:44:32 57.54 60.8 67.11 60.6 60.6 61.7 63.91 66.51 71.04 63.9 64 65.2
01/11/2018 22:44:33 58.83 59.23 67.04 60.6 60.6 61.7 63.84 66.42 70.96 63.9 64 65.2
01/11/2018 22:44:34 57.22 59.21 67.04 60.6 60.6 61.7 63.22 66.12 70.39 63.9 64 65.2
01/11/2018 22:44:35 60.35 60.3 67.04 60.6 60.6 61.7 63.36 65.75 70.39 63.9 64 65.2
01/11/2018 22:44:36 54.09 59.24 67.04 60.6 60.6 61.7 63.2 65.36 70.39 63.9 64 65.2
01/11/2018 22:44:37 58.37 57.79 67.04 60.6 60.6 61.7 63.65 65.86 70.39 63.9 64 65.2
01/11/2018 22:44:38 57.76 58.21 67.04 60.6 60.6 61.7 63.03 65.46 70.39 63.9 64 65.2
01/11/2018 22:44:39 60.37 59.68 67.04 60.6 60.6 61.7 64.3 66.04 70.39 63.9 64 65.2
01/11/2018 22:44:40 61.15 60.82 67.04 60.6 60.6 61.7 63.42 66.11 70.39 63.9 63.9 65.2
01/11/2018 22:44:41 61.3 61.4 67.04 60.6 60.6 61.7 63.99 66.25 70.39 63.9 63.9 65.2
01/11/2018 22:44:42 58.89 60.76 67.04 60.6 60.6 61.7 62.47 65.57 70.39 63.9 63.9 65.2
01/11/2018 22:44:43 57.86 59.62 67.04 60.6 60.6 61.7 68.44 69.64 70.39 63.9 64 65.2
01/11/2018 22:44:44 57.3 58.73 67.04 60.6 60.6 61.7 65.79 69.57 70.39 63.9 64 65.2
01/11/2018 22:44:45 59.66 59.43 67.04 60.6 60.6 61.7 64.53 68.09 70.39 63.9 64 65.2
01/11/2018 22:44:46 56.45 58.84 67.04 60.6 60.6 61.7 62.56 67.04 70.39 63.9 64 65.2
01/11/2018 22:44:47 58.19 58.12 67.04 60.6 60.6 61.7 63.88 65.9 70.39 63.9 64 65.2
01/11/2018 22:44:48 58.37 58.4 67.04 60.6 60.6 61.7 62.89 65.83 70.39 63.9 64 65.2
01/11/2018 22:44:49 56.3 58.31 67.04 60.6 60.6 61.7 62.7 65.43 70.39 63.9 63.9 65.2
01/11/2018 22:44:50 61.8 60.88 67.04 60.6 60.6 61.7 64.92 66.62 70.39 63.9 63.9 65.2
01/11/2018 22:44:51 58.01 59.87 67.04 60.6 60.6 61.7 63.13 65.96 70.39 63.9 63.9 65.2
01/11/2018 22:44:52 60.62 60.42 67.04 60.5 60.6 61.7 63.76 65.85 70.39 63.9 63.9 65.2
01/11/2018 22:44:53 61.31 61.47 67.04 60.5 60.6 61.7 65.32 67 70.39 63.9 63.9 65.2
01/11/2018 22:44:54 56.68 60.73 67.04 60.5 60.6 61.7 61.81 66.55 70.39 63.9 63.9 65.2
01/11/2018 22:44:55 56.75 58.89 67.04 60.5 60.6 61.7 63.34 65.33 70.39 63.9 63.9 65.2
01/11/2018 22:44:56 56.84 57.57 67.04 60.5 60.6 61.7 61.83 65.37 70.39 63.9 63.9 65.2
01/11/2018 22:44:57 57.48 57.74 67.04 60.5 60.6 61.7 63.62 65.42 70.39 63.9 63.9 65.2
01/11/2018 22:44:58 54.23 57.73 67.04 60.5 60.6 61.7 61.47 65.37 70.39 63.9 63.9 65.2
01/11/2018 22:44:59 58.16 57.87 66.93 60.5 60.6 61.7 63.45 65.15 70.25 63.9 63.9 65.2
01/11/2018 22:45:00 60.19 59.86 63.47 60.5 60.6 61.7 64.01 65.92 69.64 63.9 63.9 65.2
01/11/2018 22:45:01 56.99 59.62 61.47 60.5 60.6 61.7 63.41 65.78 69.64 63.9 63.9 65.2
01/11/2018 22:45:02 53.32 58.29 61.47 60.5 60.6 61.7 61.29 65.62 69.64 63.9 63.9 65.2
01/11/2018 22:45:03 55.16 55.78 61.47 60.5 60.6 61.7 62.55 64.71 69.64 63.9 63.9 65.2
01/11/2018 22:45:04 58.39 57.89 61.47 60.5 60.5 61.7 63.54 65.45 69.64 63.9 63.9 65.2
01/11/2018 22:45:05 57.23 57.66 61.47 60.5 60.5 61.7 63.42 65.48 69.64 63.9 63.9 65.2
01/11/2018 22:45:06 54.28 57.39 61.47 60.5 60.5 61.7 61.53 65.39 69.64 63.9 63.9 65.2
01/11/2018 22:45:07 56 55.94 61.47 60.5 60.5 61.7 62.89 64.79 69.64 63.9 63.9 65.2
01/11/2018 22:45:08 59.31 58.59 61.47 60.5 60.5 61.7 64 65.73 69.64 63.9 63.9 65.2
01/11/2018 22:45:09 58.32 58.59 61.47 60.4 60.5 61.7 64.24 66.2 69.64 63.9 63.9 65.2
01/11/2018 22:45:10 62.27 61.24 61.47 60.5 60.5 61.7 65.03 66.77 69.64 63.9 63.9 65.2
01/11/2018 22:45:11 60.52 61.52 61.52 60.5 60.5 61.7 64.87 66.94 69.64 63.9 63.9 65.2
01/11/2018 22:45:12 59.73 60.61 61.52 60.5 60.5 61.7 65.44 67.37 69.64 63.9 63.9 65.2
01/11/2018 22:45:13 59.54 60.23 61.52 60.5 60.5 61.7 64.5 67.22 69.57 63.9 63.9 65.2
01/11/2018 22:45:14 59.06 59.73 61.52 60.5 60.5 61.7 64.41 66.91 68.09 63.9 63.9 65.2
01/11/2018 22:45:15 58.66 59.38 61.52 60.5 60.5 61.7 63.96 66.62 67.37 63.9 63.9 65.2
01/11/2018 22:45:16 58.86 59.41 61.52 60.5 60.5 61.7 64.9 66.71 67.37 63.9 63.9 65.2
01/11/2018 22:45:17 58.67 59.07 61.52 60.5 60.5 61.7 64.43 66.69 67.37 63.9 63.9 65.2
01/11/2018 22:45:18 60.77 60.29 61.52 60.5 60.5 61.7 64.67 67.02 67.37 63.9 63.9 65.2
01/11/2018 22:45:19 57.75 60.22 61.52 60.5 60.5 61.7 62.97 66.51 67.37 63.9 63.9 65.2
01/11/2018 22:45:20 60.95 60.33 61.52 60.5 60.5 61.7 65.81 67.14 67.37 64 63.9 65.2
01/11/2018 22:45:21 59.78 60.52 61.52 60.5 60.5 61.7 64.35 67.16 67.37 64 63.9 65.2
01/11/2018 22:45:22 59.52 60.07 61.52 60.5 60.5 61.7 64.55 66.92 67.37 64 63.9 65.2
01/11/2018 22:45:23 59.82 60.03 61.52 60.5 60.5 61.7 64.06 66.53 67.37 64 63.9 65.2
01/11/2018 22:45:24 60.31 60.29 61.52 60.5 60.5 61.7 65.03 67.04 67.37 64 63.9 65.2
01/11/2018 22:45:25 60.38 60.58 61.52 60.5 60.5 61.7 64.42 66.69 67.37 64 63.9 65.2
01/11/2018 22:45:26 60.15 60.4 61.52 60.5 60.5 61.7 65.03 67.02 67.37 64 63.9 65.2
01/11/2018 22:45:27 59.41 60.39 61.52 60.5 60.5 61.7 64.41 67.07 67.37 64 63.9 65.2
01/11/2018 22:45:28 60.24 60.18 61.52 60.5 60.5 61.7 65.68 67.24 67.37 64 63.9 65.2
01/11/2018 22:45:29 59.18 60.13 61.52 60.5 60.5 61.7 65.09 67.47 67.47 64 63.9 65.2
01/11/2018 22:45:30 59.88 60 61.52 60.5 60.5 61.7 65.2 67.32 67.47 64 63.9 65.2
01/11/2018 22:45:31 59.16 59.95 61.52 60.5 60.5 61.7 63.52 67.17 67.47 64 63.9 65.2
01/11/2018 22:45:32 59.79 59.72 61.52 60.5 60.5 61.7 65.34 66.97 67.47 64 63.9 65.2
01/11/2018 22:45:33 63.71 62.42 62.42 60.5 60.5 61.7 66.18 67.96 67.96 64 63.9 65.2
01/11/2018 22:45:34 60.1 62.37 62.42 60.5 60.5 61.7 65.98 67.98 67.98 64.1 63.9 65.2
01/11/2018 22:45:35 61.93 62.34 62.42 60.5 60.5 61.7 65.75 68.44 68.44 64.1 63.9 65.2
01/11/2018 22:45:36 59.75 61.29 62.42 60.6 60.5 61.7 65.08 67.6 68.44 64.1 63.9 65.2
01/11/2018 22:45:37 63.46 62.89 62.89 60.6 60.5 61.7 66.84 68.62 68.62 64.1 63.9 65.2
01/11/2018 22:45:38 60.84 62.9 62.9 60.5 60.5 61.7 65.87 68.46 68.62 64.1 63.9 65.2
01/11/2018 22:45:39 63.45 63.07 63.07 60.6 60.5 61.7 66.8 68.69 68.69 64.1 63.9 65.2
01/11/2018 22:45:40 72.2 71.45 71.45 60.8 60.5 61.7 75.11 76.37 76.37 64.3 64 65.2
01/11/2018 22:45:41 61.06 69.4 71.45 60.8 60.5 61.7 65.29 74.43 76.37 64.3 64 65.2
01/11/2018 22:45:42 60.19 66.16 71.45 60.8 60.5 61.7 64.91 71.36 76.37 64.3 64 65.2
01/11/2018 22:45:43 61.18 63.64 71.45 60.8 60.5 61.7 64.9 69.19 76.37 64.3 64 65.2
01/11/2018 22:45:44 61.18 62.2 71.45 60.8 60.5 61.7 65.84 67.99 76.37 64.3 64 65.2
01/11/2018 22:45:45 60.17 61.65 71.45 60.8 60.5 61.7 65.37 68.04 76.37 64.3 64 65.2
01/11/2018 22:45:46 60.28 61.04 71.45 60.8 60.5 61.7 65.27 67.68 76.37 64.3 64 65.2
01/11/2018 22:45:47 61.27 61.2 71.45 60.8 60.5 61.7 65.56 67.67 76.37 64.3 64 65.2
01/11/2018 22:45:48 62.72 62.36 71.45 60.8 60.5 61.7 65.81 67.86 76.37 64.3 64 65.2
01/11/2018 22:45:49 65.27 64.28 71.45 60.9 60.5 61.7 67.55 69.08 76.37 64.4 64 65.2
01/11/2018 22:45:50 63.64 64.45 71.45 60.9 60.5 61.7 66.61 69.01 76.37 64.4 64 65.2
01/11/2018 22:45:51 62.89 63.77 71.45 60.9 60.5 61.7 66.18 68.6 76.37 64.4 64 65.2
01/11/2018 22:45:52 59.71 63.1 71.45 60.9 60.5 61.7 65.46 68.33 76.37 64.4 64 65.2
01/11/2018 22:45:53 61.46 61.68 71.45 60.9 60.5 61.7 66.09 68.21 76.37 64.4 64 65.2
01/11/2018 22:45:54 59.4 61.59 71.45 60.9 60.5 61.7 65.57 68.05 76.37 64.4 64 65.2
01/11/2018 22:45:55 60.01 60.29 71.45 60.9 60.5 61.7 64.84 67.83 76.37 64.4 64 65.2
01/11/2018 22:45:56 57.82 60.02 71.45 60.9 60.5 61.7 63.55 67.18 76.37 64.4 64 65.2
01/11/2018 22:45:57 62.37 61.45 71.45 60.9 60.5 61.7 65.76 67.33 76.37 64.4 64 65.2
01/11/2018 22:45:58 57.95 61.39 71.45 60.9 60.5 61.7 63.12 67.28 76.37 64.4 64 65.2
01/11/2018 22:45:59 58.96 59.6 71.45 60.9 60.5 61.7 64.84 66.8 76.37 64.4 64 65.2
01/11/2018 22:46:00 59.78 59.66 71.45 60.9 60.5 61.7 64.52 66.6 76.37 64.4 64 65.2
01/11/2018 22:46:01 58.55 59.56 71.45 60.9 60.5 61.7 64.49 66.62 76.37 64.4 64 65.2
01/11/2018 22:46:02 59.61 59.4 71.45 60.8 60.5 61.7 63.92 66.51 76.37 64.4 64 65.2
01/11/2018 22:46:03 61.73 61.35 71.45 60.9 60.5 61.7 65.89 67.46 76.37 64.4 64 65.2
01/11/2018 22:46:04 56.8 60.89 71.45 60.9 60.5 61.7 63.16 67.23 76.37 64.4 64 65.2
01/11/2018 22:46:05 60.58 60.14 71.45 60.9 60.5 61.7 65.37 67.06 76.37 64.4 64 65.2
01/11/2018 22:46:06 62.1 61.71 71.45 60.9 60.6 61.7 65.4 67.37 76.37 64.4 64 65.2
01/11/2018 22:46:07 61.63 61.75 71.45 60.9 60.6 61.7 65.94 67.79 76.37 64.5 64 65.2
01/11/2018 22:46:08 60.69 61.54 71.45 60.9 60.6 61.7 64.72 67.63 76.37 64.5 64 65.2
01/11/2018 22:46:09 58.11 61.04 71.45 60.9 60.6 61.7 64.37 67.04 76.37 64.5 64 65.2
01/11/2018 22:46:10 58.49 59.44 69.4 60.9 60.6 61.7 65.36 67.35 74.43 64.5 64 65.2
01/11/2018 22:46:11 62.38 61.72 66.16 60.9 60.6 61.7 67.14 68.66 71.36 64.5 64 65.2
01/11/2018 22:46:12 61.76 61.86 64.45 60.9 60.6 61.7 65.63 68.46 69.19 64.5 64 65.2
01/11/2018 22:46:13 61.03 61.83 64.45 60.8 60.6 61.7 65.61 67.96 69.08 64.5 64 65.2
01/11/2018 22:46:14 63.81 63.15 64.45 60.9 60.6 61.7 66.41 68.44 69.08 64.5 64.1 65.2
01/11/2018 22:46:15 61.38 62.81 64.45 60.9 60.6 61.7 65.54 68.05 69.08 64.5 64.1 65.2
01/11/2018 22:46:16 58.37 61.91 64.45 60.8 60.6 61.7 63.51 67.72 69.08 64.5 64.1 65.2
01/11/2018 22:46:17 58.75 59.97 64.45 60.8 60.6 61.7 64.15 66.42 69.08 64.5 64.1 65.2
01/11/2018 22:46:18 58.34 59.47 64.45 60.8 60.6 61.7 63.73 66.42 69.08 64.5 64.1 65.2
01/11/2018 22:46:19 59.75 59.47 64.45 60.8 60.6 61.7 65.1 66.75 69.01 64.5 64.1 65.2
01/11/2018 22:46:20 60.88 60.99 63.77 60.8 60.6 61.7 65.52 67.49 68.66 64.5 64.1 65.2
01/11/2018 22:46:21 57.06 60.87 63.15 60.8 60.6 61.6 63.78 67.37 68.66 64.5 64.1 65.2
01/11/2018 22:46:22 58.34 58.97 63.15 60.8 60.6 61.6 64.43 66.79 68.66 64.5 64.1 65.2
01/11/2018 22:46:23 59.2 59.07 63.15 60.8 60.6 61.6 64.96 66.83 68.66 64.5 64.1 65.2
01/11/2018 22:46:24 57.39 59.13 63.15 60.8 60.6 61.6 64.68 67.21 68.66 64.5 64.1 65.2
01/11/2018 22:46:25 58.43 58.75 63.15 60.8 60.6 61.6 64.55 66.81 68.66 64.5 64.1 65.2
01/11/2018 22:46:26 58.07 58.84 63.15 60.8 60.6 61.6 64.5 66.93 68.66 64.5 64.1 65.2
01/11/2018 22:46:27 59.69 59.37 63.15 60.8 60.6 61.6 65.2 67.13 68.66 64.5 64.1 65.2
01/11/2018 22:46:28 61.16 60.7 63.15 60.8 60.6 61.6 65.97 67.7 68.66 64.5 64.1 65.2
01/11/2018 22:46:29 61.85 62.13 63.15 60.8 60.6 61.6 65.71 68.05 68.66 64.6 64.1 65.2
01/11/2018 22:46:30 60.01 61.56 63.15 60.8 60.6 61.6 65.05 68 68.66 64.6 64.1 65.2
01/11/2018 22:46:31 60.9 60.97 63.15 60.8 60.6 61.6 65.17 67.4 68.66 64.6 64.1 65.2
01/11/2018 22:46:32 60.94 61.82 63.15 60.8 60.6 61.6 65.29 67.71 68.66 64.6 64.1 65.2
01/11/2018 22:46:33 61.08 62.31 63.15 60.9 60.6 61.6 64.29 67.39 68.66 64.6 64.1 65.2
01/11/2018 22:46:34 60.54 60.62 63.15 60.9 60.6 61.6 65.09 66.98 68.66 64.6 64.1 65.2
01/11/2018 22:46:35 62.34 61.8 63.15 60.9 60.6 61.6 65.91 67.56 68.66 64.6 64.1 65.2
01/11/2018 22:46:36 56.54 61.51 63.15 60.9 60.6 61.6 64.54 67.77 68.66 64.6 64.1 65.2
01/11/2018 22:46:37 62.2 61.6 63.15 60.9 60.6 61.6 65.07 67.13 68.66 64.6 64.1 65.2
01/11/2018 22:46:38 55.46 61.2 63.15 60.9 60.6 61.6 64.55 67.2 68.66 64.6 64.1 65.2
01/11/2018 22:46:39 57.26 58.65 63.15 60.9 60.6 61.6 64.05 66.61 68.66 64.6 64.1 65.2
01/11/2018 22:46:40 58.24 58.25 63.15 60.9 60.6 61.6 65.8 67.4 68.66 64.6 64.1 65.2
01/11/2018 22:46:41 56.17 57.92 63.15 60.9 60.6 61.6 63.52 67.31 68.46 64.6 64.1 65.2
01/11/2018 22:46:42 57.22 57.26 63.15 60.9 60.6 61.6 64.81 66.74 68.44 64.6 64.1 65.2
01/11/2018 22:46:43 59 58.37 63.15 60.9 60.6 61.6 65.05 66.89 68.44 64.7 64.1 65.2
01/11/2018 22:46:44 59.85 59.49 62.81 60.8 60.6 61.6 65.29 67.23 68.05 64.6 64.1 65.2
01/11/2018 22:46:45 61.79 61 62.31 60.9 60.6 61.6 65.85 67.63 68.05 64.7 64.1 65.2
01/11/2018 22:46:46 60.9 61.1 62.31 60.9 60.6 61.6 66.45 68.2 68.2 64.7 64.1 65.2
01/11/2018 22:46:47 60.07 61 62.31 60.9 60.6 61.6 66.05 68.31 68.31 64.7 64.1 65.2
01/11/2018 22:46:48 60.38 60.6 62.31 60.9 60.6 61.6 65.67 68.07 68.31 64.7 64.1 65.2
01/11/2018 22:46:49 60.87 61.18 62.31 60.9 60.6 61.6 65.41 67.97 68.31 64.7 64.1 65.2
01/11/2018 22:46:50 59.79 60.69 62.31 60.9 60.6 61.6 65.43 67.56 68.31 64.7 64.1 65.2
01/11/2018 22:46:51 59.65 60.23 62.31 60.9 60.6 61.6 64.62 67.49 68.31 64.7 64.1 65.2
01/11/2018 22:46:52 61.99 61.4 62.31 60.9 60.5 61.6 65.69 67.57 68.31 64.7 64.1 65.2
01/11/2018 22:46:53 61.4 61.85 62.31 60.9 60.5 61.6 64.97 67.46 68.31 64.7 64.1 65.2
01/11/2018 22:46:54 61.11 61.29 62.31 60.9 60.5 61.6 65.92 67.74 68.31 64.7 64.1 65.2
01/11/2018 22:46:55 61.79 61.84 62.31 60.9 60.5 61.6 66.43 68.31 68.31 64.8 64.1 65.2
01/11/2018 22:46:56 62 62.16 62.31 60.9 60.5 61.6 65.57 68.12 68.31 64.8 64.1 65.2
01/11/2018 22:46:57 61.72 62.18 62.31 60.9 60.5 61.6 65.23 67.8 68.31 64.8 64.1 65.2
01/11/2018 22:46:58 62.8 62.53 62.53 60.9 60.5 61.6 65.9 67.87 68.31 64.8 64.1 65.2
01/11/2018 22:46:59 63.92 64.08 64.08 61 60.5 61.6 67.18 69.03 69.03 64.8 64.1 65.2
01/11/2018 22:47:00 60.26 62.99 64.08 61 60.5 61.6 65.55 68.44 69.03 64.8 64.1 65.2
01/11/2018 22:47:01 59.26 61.42 64.08 60.9 60.5 61.6 64.15 67.88 69.03 64.8 64.1 65.2
01/11/2018 22:47:02 60.48 61.37 64.08 60.9 60.5 61.6 65.31 67.47 69.03 64.8 64.1 65.2
01/11/2018 22:47:03 60.7 60.86 64.08 60.9 60.5 61.6 64.62 67.19 69.03 64.8 64.1 65.2
01/11/2018 22:47:04 58.72 60.86 64.08 60.9 60.5 61.6 63.96 66.78 69.03 64.8 64.1 65.2
01/11/2018 22:47:05 58.72 59.71 64.08 60.9 60.5 61.6 64.43 66.57 69.03 64.8 64.1 65.2
01/11/2018 22:47:06 57.29 59.3 64.08 60.9 60.5 61.6 63.91 66.42 69.03 64.8 64.1 65.2
01/11/2018 22:47:07 57.96 58.36 64.08 60.9 60.5 61.6 63.77 66.26 69.03 64.8 64.1 65.2
01/11/2018 22:47:08 58.78 58.84 64.08 60.9 60.5 61.6 64.38 66.35 69.03 64.8 64.1 65.2
01/11/2018 22:47:09 57.42 58.76 64.08 60.9 60.5 61.6 63.26 66.31 69.03 64.8 64.1 65.2
01/11/2018 22:47:10 56 58.1 64.08 60.9 60.5 61.6 62.95 65.69 69.03 64.8 64.1 65.2
01/11/2018 22:47:11 57.24 57.28 64.08 60.9 60.5 61.6 63.85 65.87 69.03 64.8 64.1 65.2
01/11/2018 22:47:12 59.49 59.03 64.08 60.9 60.5 61.6 64.52 66.42 69.03 64.8 64.1 65.2
01/11/2018 22:47:13 57.6 59.22 64.08 60.8 60.5 61.6 63.63 66.49 69.03 64.8 64.1 65.2
01/11/2018 22:47:14 57.87 58.25 64.08 60.8 60.5 61.6 63.75 66.03 69.03 64.8 64.1 65.2
01/11/2018 22:47:15 58.68 58.62 64.08 60.8 60.5 61.6 64.64 66.53 69.03 64.8 64 65.2
01/11/2018 22:47:16 60.82 60.19 64.08 60.8 60.4 61.6 65.01 66.89 69.03 64.8 64 65.2
01/11/2018 22:47:17 58.77 60.13 64.08 60.8 60.4 61.6 65.05 67.28 69.03 64.8 64 65.2
01/11/2018 22:47:18 57 59.42 64.08 60.8 60.4 61.6 63.03 66.86 69.03 64.8 64 65.2
01/11/2018 22:47:19 57.6 57.88 64.08 60.8 60.4 61.6 63.85 66.07 69.03 64.8 64 65.2
01/11/2018 22:47:20 60.36 59.66 64.08 60.8 60.4 61.6 64.12 66.1 69.03 64.8 64 65.2
01/11/2018 22:47:21 56.78 59.67 64.08 60.8 60.4 61.6 63.83 66.15 69.03 64.8 64 65.2
01/11/2018 22:47:22 58.27 59.03 64.08 60.8 60.4 61.6 63.18 66.03 69.03 64.8 64 65.2
01/11/2018 22:47:23 56.42 58 64.08 60.8 60.4 61.6 63.61 65.81 69.03 64.8 64 65.2
01/11/2018 22:47:24 59.38 58.68 64.08 60.8 60.4 61.6 63.27 65.61 69.03 64.8 64 65.2
01/11/2018 22:47:25 61.07 60.57 64.08 60.8 60.4 61.6 65.09 66.69 69.03 64.9 64 65.2
01/11/2018 22:47:26 58.29 60.35 64.08 60.8 60.4 61.6 63.63 66.57 69.03 64.9 64 65.2
01/11/2018 22:47:27 58.8 59.82 64.08 60.8 60.4 61.6 64.62 66.49 69.03 64.9 64 65.2
01/11/2018 22:47:28 60.34 60.03 64.08 60.8 60.4 61.6 63.96 66.25 69.03 64.9 64 65.2
01/11/2018 22:47:29 61.35 61.25 62.99 60.9 60.4 61.6 65.38 67.29 68.44 64.9 64 65.2
01/11/2018 22:47:30 61.41 61.71 61.71 60.9 60.4 61.6 65.55 67.75 67.88 64.9 64 65.2
01/11/2018 22:47:31 59.2 61.22 61.71 60.9 60.4 61.6 63.66 67.29 67.75 64.9 64 65.2
01/11/2018 22:47:32 61.08 60.95 61.71 60.8 60.4 61.6 64.07 66.51 67.75 64.9 64 65.2
01/11/2018 22:47:33 62 61.74 61.74 60.9 60.5 61.6 66.07 67.67 67.75 64.9 64 65.2
01/11/2018 22:47:34 57.27 61.61 61.74 60.9 60.5 61.6 63.28 67.63 67.75 64.9 64 65.2
01/11/2018 22:47:35 56.2 59.26 61.74 60.8 60.5 61.6 63.12 66.17 67.75 64.9 64 65.2
01/11/2018 22:47:36 61.41 60.93 61.74 60.8 60.5 61.6 64.56 66.61 67.75 64.9 64 65.2
01/11/2018 22:47:37 61.6 61.5 61.74 60.8 60.5 61.6 65.57 67.27 67.75 64.9 64 65.2
01/11/2018 22:47:38 65.05 64.84 64.84 60.9 60.5 61.6 68.11 69.91 69.91 64.9 64 65.2
01/11/2018 22:47:39 68.08 68.8 68.8 60.9 60.5 61.6 72.19 74.49 74.49 65 64.1 65.2
01/11/2018 22:47:40 61.29 65.85 68.8 60.9 60.5 61.6 65.79 71.74 74.49 65 64.1 65.2
01/11/2018 22:47:41 60.07 63.54 68.8 60.9 60.5 61.6 64.61 69.59 74.49 65 64.1 65.2
01/11/2018 22:47:42 60.05 61.73 68.8 60.9 60.5 61.6 65.29 68.1 74.49 65 64.1 65.2
01/11/2018 22:47:43 62.33 62.28 68.8 60.9 60.5 61.6 65.9 67.93 74.49 65 64.1 65.2
01/11/2018 22:47:44 64.87 64.18 68.8 60.9 60.5 61.6 67.31 68.94 74.49 65 64.1 65.2
01/11/2018 22:47:45 62.24 64.32 68.8 60.9 60.5 61.6 65.72 69.03 74.49 65 64.1 65.2
01/11/2018 22:47:46 60.91 62.9 68.8 60.9 60.5 61.6 65.03 68.22 74.49 65 64.1 65.2
01/11/2018 22:47:47 63.05 63.26 68.8 60.9 60.5 61.6 66.38 68.31 74.49 65 64.1 65.2
01/11/2018 22:47:48 65.06 64.36 68.8 60.9 60.5 61.6 67.39 69.26 74.49 65 64.1 65.2
01/11/2018 22:47:49 61.04 64.27 68.8 60.9 60.5 61.6 65.53 68.85 74.49 65 64.1 65.2
01/11/2018 22:47:50 60.06 62.99 68.8 60.9 60.5 61.6 65.1 68.49 74.49 65 64.1 65.2
01/11/2018 22:47:51 59.19 60.85 68.8 60.9 60.5 61.6 64.12 67.34 74.49 65.1 64.1 65.2
01/11/2018 22:47:52 62.88 61.86 68.8 60.9 60.5 61.6 66 67.6 74.49 65.1 64.1 65.2
01/11/2018 22:47:53 64.87 64.31 68.8 61 60.5 61.6 67.18 68.89 74.49 65.1 64.1 65.2
01/11/2018 22:47:54 59.69 63.81 68.8 61 60.5 61.6 64.83 68.61 74.49 65.1 64.1 65.2
01/11/2018 22:47:55 59.99 61.46 68.8 61 60.5 61.6 64.85 67.36 74.49 65.1 64.1 65.2
01/11/2018 22:47:56 60.75 60.8 68.8 61 60.5 61.6 65.31 67.46 74.49 65.1 64.1 65.2
01/11/2018 22:47:57 60.97 61.43 68.8 61 60.5 61.6 64.68 67.27 74.49 65.1 64.1 65.2
01/11/2018 22:47:58 63.08 63.14 68.8 61 60.5 61.6 66.31 68.21 74.49 65.1 64.1 65.2
01/11/2018 22:47:59 56.63 61.75 68.8 61 60.5 61.6 62.61 67.52 74.49 65.1 64.1 65.2
01/11/2018 22:48:00 56.64 59.38 68.8 61 60.5 61.6 64.05 66.42 74.49 65.1 64.1 65.2
01/11/2018 22:48:01 59.61 59.19 68.8 61 60.5 61.6 63.4 65.84 74.49 65.1 64.1 65.2
01/11/2018 22:48:02 63.26 62.89 68.8 60.9 60.5 61.6 67.37 68.78 74.49 65.1 64.1 65.2
01/11/2018 22:48:03 57.81 62.05 68.8 60.9 60.5 61.6 63.44 68.28 74.49 65.1 64.1 65.2
01/11/2018 22:48:04 63.8 63.47 68.8 60.9 60.5 61.6 67.17 68.81 74.49 65.1 64.1 65.2
01/11/2018 22:48:05 68.88 68.31 68.8 61 60.6 61.6 70.63 72.23 74.49 65.2 64.1 65.2
01/11/2018 22:48:06 59.05 66.46 68.8 61 60.6 61.6 64.7 70.74 74.49 65.2 64.1 65.2
01/11/2018 22:48:07 56.77 63.31 68.8 61 60.6 61.6 63.2 68.62 74.49 65.2 64.1 65.2
01/11/2018 22:48:08 60.66 61.04 68.8 61 60.6 61.6 64.88 67.16 74.49 65.2 64.1 65.2
01/11/2018 22:48:09 60.22 60.82 68.31 61 60.6 61.6 64.04 66.89 72.23 65.2 64.1 65.2
01/11/2018 22:48:10 60.16 60.56 68.31 61 60.6 61.6 64.71 66.78 72.23 65.2 64.1 65.2
01/11/2018 22:48:11 57.51 60.19 68.31 61 60.6 61.6 63.63 66.61 72.23 65.2 64.1 65.2
01/11/2018 22:48:12 59.75 59.77 68.31 61 60.6 61.6 64.45 66.43 72.23 65.2 64.1 65.2
01/11/2018 22:48:13 61.29 61.1 68.31 61 60.6 61.6 64.66 66.77 72.23 65.2 64.1 65.1
01/11/2018 22:48:14 57.12 60.85 68.31 60.9 60.6 61.6 62.89 66.6 72.23 65.1 64.1 65.1
01/11/2018 22:48:15 59.02 59.1 68.31 60.9 60.6 61.6 64.04 65.98 72.23 65.1 64.1 65.1
01/11/2018 22:48:16 57.28 59.78 68.31 60.9 60.5 61.6 63.16 66.27 72.23 65.1 64.1 65.1
01/11/2018 22:48:17 61.95 61.57 68.31 60.9 60.5 61.6 64.85 66.68 72.23 65.1 64.1 65.1
01/11/2018 22:48:18 63.12 62.83 68.31 60.9 60.5 61.6 65.52 67.34 72.23 65.1 64.1 65.1
01/11/2018 22:48:19 59.88 62.51 68.31 60.8 60.5 61.6 64.02 67.2 72.23 65.1 64.1 65.1
01/11/2018 22:48:20 59.37 61.38 68.31 60.8 60.5 61.6 64.5 67.19 72.23 65.1 64.1 65.1
01/11/2018 22:48:21 55.98 59.5 68.31 60.8 60.5 61.6 62.17 66.1 72.23 65.1 64.1 65.1
01/11/2018 22:48:22 54.7 57.54 68.31 60.8 60.5 61.6 61.81 65.02 72.23 65.1 64.1 65.1
01/11/2018 22:48:23 52.62 55.97 68.31 60.8 60.5 61.6 61.46 64.3 72.23 65.1 64.1 65.1
01/11/2018 22:48:24 54.67 54.65 68.31 60.8 60.5 61.6 62.36 64.27 72.23 65.1 64.1 65.1
01/11/2018 22:48:25 53.56 55.19 68.31 60.8 60.5 61.6 61.37 64.35 72.23 65.1 64.1 65.1
01/11/2018 22:48:26 53.15 53.69 68.31 60.8 60.5 61.6 61.5 63.65 72.23 65.1 64.1 65.1
01/11/2018 22:48:27 62.49 61.59 68.31 60.8 60.5 61.6 65.44 66.84 72.23 65.1 64.1 65.1
01/11/2018 22:48:28 56.39 61.22 68.31 60.8 60.5 61.6 62.67 66.61 72.23 65.1 64.1 65.1
01/11/2018 22:48:29 64.52 63.9 68.31 60.8 60.5 61.6 67.01 68.51 72.23 65.1 64.1 65.1
01/11/2018 22:48:30 63.23 63.78 68.31 60.9 60.5 61.6 66.34 68.73 72.23 65.1 64.1 65.1
01/11/2018 22:48:31 53.56 62.75 68.31 60.9 60.5 61.6 61.53 67.84 72.23 65.1 64.1 65.1
01/11/2018 22:48:32 54.35 59.45 68.31 60.9 60.5 61.6 61.6 65.75 72.23 65.1 64.1 65.1
01/11/2018 22:48:33 52.91 56.75 68.31 60.8 60.5 61.6 60.92 64.41 72.23 65.1 64.1 65.1
01/11/2018 22:48:34 55.5 55.35 68.31 60.9 60.5 61.6 62.04 63.95 72.23 65.1 64.1 65.1
01/11/2018 22:48:35 56.56 56.36 66.46 60.9 60.5 61.6 62.96 64.75 70.74 65.1 64.1 65.1
01/11/2018 22:48:36 53.79 56.12 63.9 60.8 60.5 61.6 61.74 64.54 68.73 65.1 64.1 65.1
01/11/2018 22:48:37 57.23 56.87 63.9 60.8 60.5 61.6 62.07 64.28 68.73 65.1 64.1 65.1
01/11/2018 22:48:38 57.34 58.2 63.9 60.8 60.5 61.6 61.86 64.31 68.73 65.1 64.1 65.1
01/11/2018 22:48:39 56.33 57.21 63.9 60.8 60.5 61.6 62.35 64.32 68.73 65.1 64.1 65.1
01/11/2018 22:48:40 59.42 59.59 63.9 60.8 60.5 61.6 63.29 65.29 68.73 65.1 64.1 65.1
01/11/2018 22:48:41 61.99 62.39 63.9 60.9 60.5 61.6 64.4 66.63 68.73 65.1 64.1 65.1
01/11/2018 22:48:42 53.51 60.62 63.9 60.9 60.5 61.6 61.69 65.72 68.73 65.1 64.1 65.1
01/11/2018 22:48:43 53.1 57.59 63.9 60.9 60.5 61.6 61.87 64.59 68.73 65.1 64.1 65.1
01/11/2018 22:48:44 53.61 55.33 63.9 60.9 60.5 61.6 61.4 64.16 68.73 65.1 64.1 65.1
01/11/2018 22:48:45 54.87 54.87 63.9 60.9 60.5 61.6 62.18 64.12 68.73 65.1 64.1 65.1
01/11/2018 22:48:46 61.97 61.53 63.9 60.9 60.5 61.6 64.38 66.2 68.73 65.1 64.1 65.1
01/11/2018 22:48:47 62.81 63.7 63.9 60.9 60.5 61.6 65.01 67.37 68.73 65.1 64.1 65.1
01/11/2018 22:48:48 56.27 61.38 63.9 60.9 60.5 61.6 62.96 66.31 68.73 65.1 64.1 65.1
01/11/2018 22:48:49 54.82 58.86 63.9 60.9 60.5 61.6 61.83 65.42 68.73 65.1 64.1 65.1
01/11/2018 22:48:50 57.56 57.41 63.9 60.9 60.5 61.6 63.02 64.86 68.73 65.1 64.1 65.1
01/11/2018 22:48:51 58.79 58.71 63.9 60.9 60.5 61.6 63.45 65.5 68.73 65.1 64.1 65.1
01/11/2018 22:48:52 62.43 62.06 63.9 60.9 60.5 61.6 65.67 67.37 68.73 65.1 64.1 65.1
01/11/2018 22:48:53 55.83 60.77 63.9 60.9 60.5 61.6 62.5 66.6 68.73 65.1 64.1 65.1
01/11/2018 22:48:54 63.26 62.53 63.9 60.9 60.5 61.6 66.32 67.74 68.73 65.1 64.1 65.1
01/11/2018 22:48:55 61.59 62.89 63.9 60.9 60.5 61.6 65.04 67.93 68.73 65.1 64.1 65.1
01/11/2018 22:48:56 59.88 61.7 63.9 60.8 60.5 61.6 64.68 67.15 68.73 65.1 64.1 65.1
01/11/2018 22:48:57 61.23 61.81 63.9 60.8 60.5 61.6 65.17 67.53 68.73 65.1 64.1 65.1
01/11/2018 22:48:58 58.34 61.38 63.9 60.8 60.5 61.6 64.26 67.39 68.73 65.1 64.1 65.1
01/11/2018 22:48:59 59.12 59.72 63.78 60.8 60.5 61.5 64.02 66.44 68.73 65.1 64.1 65.1
01/11/2018 22:49:00 59.27 59.93 63.7 60.8 60.5 61.5 63.95 66.5 67.93 65.1 64.1 65.1
01/11/2018 22:49:01 58.51 59.84 63.7 60.8 60.5 61.5 63.3 66.28 67.93 65 64.1 65.1
01/11/2018 22:49:02 55.56 58.66 63.7 60.7 60.5 61.5 62.58 65.52 67.93 65 64.1 65.1
01/11/2018 22:49:03 56.92 57.13 63.7 60.7 60.5 61.5 62.97 65.07 67.93 65 64.1 65.1
01/11/2018 22:49:04 57.46 58.11 63.7 60.7 60.5 61.5 62.72 65.21 67.93 65 64.1 65.1
01/11/2018 22:49:05 56.74 57.18 63.7 60.7 60.5 61.5 63.12 65.09 67.93 65 64.1 65.1
01/11/2018 22:49:06 58.26 58.19 63.7 60.6 60.5 61.5 63.63 65.53 67.93 65 64.1 65.1
01/11/2018 22:49:07 54.49 57.84 63.7 60.6 60.5 61.5 61.86 65.44 67.93 65 64.1 65.1
01/11/2018 22:49:08 57.43 57.56 63.7 60.6 60.5 61.5 63.29 65.23 67.93 65 64.1 65.1
01/11/2018 22:49:09 60.52 59.59 63.7 60.6 60.4 61.5 64.77 66.27 67.93 65 64.1 65.1
01/11/2018 22:49:10 58.91 60.24 63.7 60.6 60.4 61.5 63.95 66.59 67.93 64.9 64.1 65.1
01/11/2018 22:49:11 58.61 58.98 63.7 60.6 60.4 61.5 63.71 65.99 67.93 64.9 64.1 65.1
01/11/2018 22:49:12 60.54 60.44 63.7 60.6 60.4 61.5 65.24 67.07 67.93 64.9 64.1 65.1
01/11/2018 22:49:13 59.68 60.22 63.7 60.6 60.4 61.5 64.23 66.88 67.93 64.9 64.1 65.1
01/11/2018 22:49:14 60.47 60.9 63.7 60.5 60.4 61.5 64.48 66.99 67.93 64.9 64.1 65.1
01/11/2018 22:49:15 58.71 60.25 63.7 60.5 60.4 61.5 63.48 66.4 67.93 64.9 64.1 65.1
01/11/2018 22:49:16 56.14 59.02 63.7 60.5 60.4 61.5 63.3 65.79 67.93 64.9 64.1 65.1
01/11/2018 22:49:17 66.85 65.43 65.43 60.5 60.4 61.5 68.69 69.58 69.58 64.9 64.1 65.1
01/11/2018 22:49:18 59.62 65.03 65.43 60.5 60.4 61.5 64.1 69.33 69.58 64.9 64.1 65.1
01/11/2018 22:49:19 59.89 62.38 65.43 60.5 60.4 61.5 64.76 67.59 69.58 64.9 64.1 65.1
01/11/2018 22:49:20 66.34 65.17 65.43 60.6 60.5 61.5 68.27 69.47 69.58 64.9 64.1 65.1
01/11/2018 22:49:21 65.08 65.84 65.84 60.6 60.5 61.5 67.62 70.02 70.02 65 64.1 65.1
01/11/2018 22:49:22 61.29 65 65.84 60.6 60.5 61.5 65.01 69.51 70.02 65 64.1 65.1
01/11/2018 22:49:23 67.28 66.4 66.4 60.7 60.5 61.5 68.07 69.65 70.02 65 64.1 65.1
01/11/2018 22:49:24 66.13 67.35 67.35 60.7 60.5 61.6 66.96 70.2 70.2 65 64.1 65.1
01/11/2018 22:49:25 58.34 65.73 67.35 60.7 60.5 61.6 63.54 68.9 70.2 65 64.1 65.1
01/11/2018 22:49:26 59.63 62.68 67.35 60.7 60.5 61.6 64.5 67.21 70.2 65 64.1 65.1
01/11/2018 22:49:27 57.9 61 67.35 60.7 60.5 61.6 63.33 66.73 70.2 65 64.1 65.1
01/11/2018 22:49:28 69.12 68.14 68.14 60.8 60.5 61.6 70.58 71.66 71.66 65 64.1 65.1
01/11/2018 22:49:29 66.78 68.85 68.85 60.7 60.5 61.6 68.79 72.23 72.23 65 64.2 65.1
01/11/2018 22:49:30 67.13 68.21 68.85 60.8 60.5 61.6 69.05 71.9 72.23 65 64.2 65.1
01/11/2018 22:49:31 72.25 71.83 71.83 61 60.6 61.6 74.55 76.02 76.02 65.2 64.2 65.1
01/11/2018 22:49:32 68.05 70.02 71.83 61 60.6 61.6 69.43 74.27 76.02 65.2 64.2 65.1
01/11/2018 22:49:33 59.39 68.72 71.83 61 60.6 61.6 63.97 72.65 76.02 65.2 64.2 65.1
01/11/2018 22:49:34 58.25 65.21 71.83 61 60.6 61.6 64 69.7 76.02 65.2 64.2 65.1
01/11/2018 22:49:35 59.87 62.27 71.83 61 60.6 61.6 64.44 67.81 76.02 65.2 64.2 65.1
01/11/2018 22:49:36 61.71 61.65 71.83 61.1 60.6 61.6 64.35 67.07 76.02 65.2 64.2 65.1
01/11/2018 22:49:37 63.92 63.6 71.83 61.1 60.6 61.6 66.53 68.21 76.02 65.2 64.2 65.1
01/11/2018 22:49:38 63.29 63.95 71.83 61.1 60.6 61.6 66.32 68.57 76.02 65.2 64.2 65.1
01/11/2018 22:49:39 59.63 63.32 71.83 61.1 60.6 61.6 64.04 68.18 76.02 65.2 64.2 65.1
01/11/2018 22:49:40 62.49 62.47 71.83 61.1 60.6 61.6 65.43 67.51 76.02 65.2 64.2 65.1
01/11/2018 22:49:41 62.6 62.83 71.83 61.1 60.6 61.6 66.37 68.13 76.02 65.2 64.2 65.1
01/11/2018 22:49:42 63.69 64 71.83 61.1 60.6 61.6 66.41 68.93 76.02 65.2 64.2 65.1
01/11/2018 22:49:43 62.44 63.65 71.83 61.1 60.6 61.6 65.32 68.45 76.02 65.2 64.2 65.1
01/11/2018 22:49:44 61.11 62.29 71.83 61.1 60.6 61.6 65.61 67.91 76.02 65.2 64.2 65.1
01/11/2018 22:49:45 58.82 61.53 71.83 61.1 60.6 61.6 64.19 67.56 76.02 65.2 64.2 65.1
01/11/2018 22:49:46 61.46 61.16 71.83 61.2 60.6 61.6 65.09 67.11 76.02 65.2 64.2 65.1
01/11/2018 22:49:47 61.14 61.42 71.83 61.2 60.6 61.6 64.36 67.02 76.02 65.2 64.2 65.1
01/11/2018 22:49:48 61.32 61.5 71.83 61.2 60.6 61.6 64.34 66.82 76.02 65.2 64.2 65.1
01/11/2018 22:49:49 61.45 62.07 71.83 61.2 60.6 61.6 64.7 67.02 76.02 65.2 64.2 65.1
01/11/2018 22:49:50 58.57 61.07 71.83 61.2 60.6 61.6 63.46 66.44 76.02 65.2 64.2 65.1
01/11/2018 22:49:51 58.51 59.5 71.83 61.2 60.6 61.6 63.38 65.79 76.02 65.2 64.2 65.1
01/11/2018 22:49:52 65.81 64.55 71.83 61.2 60.6 61.6 67.53 68.52 76.02 65.2 64.2 65.1
01/11/2018 22:49:53 60.63 63.94 71.83 61.2 60.6 61.6 64.28 68.27 76.02 65.2 64.3 65.1
01/11/2018 22:49:54 61.83 62.43 71.83 61.2 60.6 61.6 65.17 67.42 76.02 65.2 64.3 65.1
01/11/2018 22:49:55 55.68 62.39 71.83 61.2 60.6 61.6 62.01 67.37 76.02 65.2 64.3 65.1
01/11/2018 22:49:56 61.22 61.21 71.83 61.2 60.6 61.6 64.46 66.39 76.02 65.2 64.2 65.1
01/11/2018 22:49:57 60.81 61.32 71.83 61.2 60.6 61.6 65.23 67.22 76.02 65.3 64.2 65.1
01/11/2018 22:49:58 62.52 63.1 71.83 61.2 60.6 61.6 66.1 68.44 76.02 65.3 64.3 65.1
01/11/2018 22:49:59 61.33 62.08 71.83 61.3 60.6 61.6 64.96 67.55 76.02 65.3 64.3 65.1
01/11/2018 22:50:00 60.76 61.98 71.83 61.3 60.6 61.6 64.2 67.39 76.02 65.3 64.3 65.1
01/11/2018 22:50:01 64.31 64.43 70.02 61.3 60.6 61.6 66.65 68.72 74.27 65.3 64.3 65.1
01/11/2018 22:50:02 63.23 65.38 68.72 61.3 60.6 61.6 65.95 69.48 72.65 65.3 64.3 65.1
01/11/2018 22:50:03 60.51 63.14 65.38 61.3 60.6 61.6 64.28 67.88 69.7 65.3 64.3 65.1
01/11/2018 22:50:04 60.22 61.5 65.38 61.3 60.6 61.6 63.76 66.81 69.48 65.3 64.3 65.1
01/11/2018 22:50:05 64.33 63.53 65.38 61.3 60.6 61.6 66.79 68.25 69.48 65.3 64.3 65.1
01/11/2018 22:50:06 61.02 63.7 65.38 61.3 60.6 61.6 67.46 69.55 69.55 65.3 64.3 65.1
01/11/2018 22:50:07 55.98 61.76 65.38 61.3 60.6 61.6 62.42 68.58 69.55 65.3 64.3 65.1
01/11/2018 22:50:08 58.61 59.16 65.38 61.3 60.6 61.6 68.65 70.09 70.09 65.3 64.3 65.1
01/11/2018 22:50:09 59.83 60.1 65.38 61.3 60.6 61.6 64.44 69.58 70.09 65.3 64.3 65.1
01/11/2018 22:50:10 62.01 62.32 65.38 61.3 60.6 61.6 65.79 68.95 70.09 65.3 64.3 65.1
01/11/2018 22:50:11 56.22 60.77 65.38 61.3 60.6 61.6 62.83 67.55 70.09 65.3 64.3 65.1
01/11/2018 22:50:12 60.01 59.96 65.38 61.3 60.6 61.6 64 66.24 70.09 65.3 64.3 65.1
01/11/2018 22:50:13 56.32 59.96 65.38 61.3 60.6 61.6 62.32 66.26 70.09 65.3 64.3 65.1
01/11/2018 22:50:14 57.44 58.21 65.38 61.3 60.7 61.6 62.58 65.22 70.09 65.3 64.3 65.1
01/11/2018 22:50:15 59.38 58.87 65.38 61.3 60.7 61.6 63.48 65.31 70.09 65.3 64.3 65.1
01/11/2018 22:50:16 65.34 64.69 65.38 61.4 60.7 61.6 68.78 70.18 70.18 65.3 64.3 65.1
01/11/2018 22:50:17 58.87 64.24 65.38 61.4 60.7 61.6 63.39 69.8 70.18 65.3 64.3 65.1
01/11/2018 22:50:18 56.89 61.7 65.38 61.4 60.7 61.6 62.09 67.62 70.18 65.3 64.3 65.1
01/11/2018 22:50:19 58.96 59.75 65.38 61.4 60.7 61.6 63.32 65.81 70.18 65.3 64.3 65.1
01/11/2018 22:50:20 58.95 59.06 65.38 61.3 60.7 61.6 63.04 65.48 70.18 65.3 64.3 65.1
01/11/2018 22:50:21 60.96 60.69 65.38 61.4 60.7 61.6 63.55 65.56 70.18 65.3 64.3 65.1
01/11/2018 22:50:22 55.38 60.14 65.38 61.3 60.7 61.6 62.17 65.4 70.18 65.3 64.3 65.1
01/11/2018 22:50:23 59.11 58.81 65.38 61.3 60.7 61.6 63.25 65.09 70.18 65.3 64.3 65.1
01/11/2018 22:50:24 60.27 60.08 65.38 61.3 60.7 61.6 63.61 65.55 70.18 65.3 64.3 65.1
01/11/2018 22:50:25 57.98 59.67 65.38 61.3 60.7 61.6 62.66 65.4 70.18 65.3 64.3 65.1
01/11/2018 22:50:26 58.47 59.06 65.38 61.3 60.7 61.6 62.89 65 70.18 65.3 64.3 65.1
01/11/2018 22:50:27 57.96 58.94 65.38 61.3 60.7 61.6 62.91 65.21 70.18 65.3 64.3 65.1
01/11/2018 22:50:28 58.04 58.26 65.38 61.3 60.7 61.6 67.26 68.12 70.18 65.3 64.3 65.1
01/11/2018 22:50:29 58.23 58.42 65.38 61.3 60.7 61.6 63.18 68.05 70.18 65.3 64.3 65.1
01/11/2018 22:50:30 59.93 59.65 65.38 61.3 60.7 61.6 63.19 66.43 70.18 65.3 64.3 65.1
01/11/2018 22:50:31 59.01 59.33 65.38 61.3 60.7 61.6 62.65 65.65 70.18 65.3 64.3 65.1
01/11/2018 22:50:32 59.72 59.82 64.69 61.3 60.7 61.6 63.39 65.33 70.18 65.3 64.3 65.1
01/11/2018 22:50:33 59.78 59.85 64.69 61.3 60.7 61.6 63.64 65.56 70.18 65.3 64.3 65.1
01/11/2018 22:50:34 59.07 59.85 64.69 61.3 60.7 61.6 63.06 65.53 70.18 65.3 64.3 65.1
01/11/2018 22:50:35 57.81 59.53 64.69 61.3 60.7 61.5 62.57 65.27 70.18 65.3 64.3 65.1
01/11/2018 22:50:36 56.92 58.4 64.69 61.3 60.7 61.5 62.71 64.96 70.18 65.3 64.3 65.1
01/11/2018 22:50:37 56.24 57.49 64.69 61.3 60.7 61.5 62.32 64.79 70.18 65.3 64.3 65.1
01/11/2018 22:50:38 58.59 58.15 64.69 61.3 60.7 61.5 62.67 64.61 70.18 65.2 64.3 65.1
01/11/2018 22:50:39 58.27 58.88 64.69 61.3 60.7 61.5 62.98 64.91 70.18 65.2 64.3 65.1
01/11/2018 22:50:40 56.03 57.92 64.69 61.1 60.7 61.5 62.09 64.79 70.18 65.1 64.3 65.1
01/11/2018 22:50:41 58.66 58.24 64.69 61.1 60.7 61.5 62.76 64.64 70.18 65.1 64.3 65.1
01/11/2018 22:50:42 60.64 59.98 64.69 61.1 60.7 61.5 63.48 65.28 70.18 65.1 64.3 65.1
01/11/2018 22:50:43 60.35 60.33 64.69 61.1 60.7 61.5 63.68 65.57 70.18 65.1 64.3 65.1
01/11/2018 22:50:44 58.72 60.32 64.69 61.1 60.7 61.5 63.37 65.59 70.18 65.1 64.3 65.1
01/11/2018 22:50:45 57.39 59.38 64.69 61.1 60.7 61.5 62.39 65.44 70.18 65.1 64.3 65.1
01/11/2018 22:50:46 58.61 58.63 64.24 61.1 60.7 61.5 62.99 64.97 69.8 65.1 64.3 65.1
01/11/2018 22:50:47 57.17 58.65 61.7 61 60.7 61.5 62.13 64.96 68.12 65.1 64.3 65.1
01/11/2018 22:50:48 60.17 59.55 60.69 61 60.7 61.5 63.29 65.11 68.12 65 64.3 65.1
01/11/2018 22:50:49 59.66 59.65 60.69 61 60.7 61.5 63.31 65.3 68.12 65 64.3 65.1
01/11/2018 22:50:50 59.78 60.14 60.69 61 60.7 61.5 63.42 65.51 68.12 65 64.3 65.1
01/11/2018 22:50:51 56.08 59.73 60.33 61 60.7 61.5 62.35 65.39 68.12 65 64.3 65.1
01/11/2018 22:50:52 59.45 59.07 60.33 61 60.7 61.5 63.07 65.07 68.12 65 64.3 65.1
01/11/2018 22:50:53 58.34 58.86 60.33 61 60.7 61.5 62.59 64.97 68.12 65 64.3 65.1
01/11/2018 22:50:54 60.36 59.85 60.33 61 60.7 61.5 63.2 65.11 68.12 65 64.3 65.1
01/11/2018 22:50:55 58.8 59.8 60.33 61 60.7 61.5 62.79 65.17 68.12 65 64.3 65.1
01/11/2018 22:50:56 64.38 63.69 63.69 61 60.7 61.5 67.31 68.75 68.75 65 64.3 65.1
01/11/2018 22:50:57 57.75 61.92 63.69 61 60.7 61.5 62.47 67.16 68.75 65 64.3 65.1
01/11/2018 22:50:58 60.74 60.75 63.69 61 60.7 61.5 63.36 65.77 68.75 65 64.3 65.1
01/11/2018 22:50:59 57.65 60.32 63.69 61 60.7 61.5 62.24 65.42 68.75 65 64.3 65.1
01/11/2018 22:51:00 56.27 58.86 63.69 61 60.7 61.5 61.94 64.74 68.75 65 64.3 65.1
01/11/2018 22:51:01 59.94 59.73 63.69 61 60.7 61.5 62.98 64.94 68.75 65 64.3 65.1
01/11/2018 22:51:02 56.43 59.72 63.69 61 60.7 61.5 62.14 64.93 68.75 65 64.3 65.1
01/11/2018 22:51:03 59.58 59.75 63.69 61 60.7 61.5 62.39 64.66 68.75 65 64.3 65.1
01/11/2018 22:51:04 60.81 60.77 63.69 61 60.7 61.5 63.15 65.08 68.75 65 64.3 65.1
01/11/2018 22:51:05 61.47 61.25 63.69 61 60.7 61.5 63.91 65.67 68.75 64.9 64.3 65.1
01/11/2018 22:51:06 60.75 62.07 63.69 61 60.7 61.5 63.38 65.94 68.75 64.9 64.3 65.1
01/11/2018 22:51:07 58.54 60.65 63.69 61 60.7 61.5 62.52 65.42 68.75 64.9 64.3 65.1
01/11/2018 22:51:08 56.04 59.32 63.69 61 60.7 61.5 62 64.82 68.75 64.9 64.3 65.1
01/11/2018 22:51:09 58.94 58.62 63.69 61 60.7 61.5 62.6 64.54 68.75 64.9 64.3 65.1
01/11/2018 22:51:10 58.9 58.97 63.69 61 60.7 61.5 62.53 64.64 68.75 64.9 64.3 65
01/11/2018 22:51:11 59.45 59.59 63.69 60.9 60.7 61.5 62.71 64.79 68.75 64.9 64.3 65
01/11/2018 22:51:12 59.08 59.27 63.69 60.9 60.7 61.5 62.66 64.72 68.75 64.9 64.3 65
01/11/2018 22:51:13 57.81 59.23 63.69 60.9 60.7 61.5 62.49 64.78 68.75 64.9 64.3 65
01/11/2018 22:51:14 59.3 59.06 63.69 60.9 60.7 61.5 63.21 65.05 68.75 64.9 64.3 65
01/11/2018 22:51:15 60.49 60.28 63.69 60.9 60.7 61.5 63.61 65.56 68.75 64.9 64.3 65
01/11/2018 22:51:16 57.99 60 63.69 60.9 60.7 61.5 62.66 65.43 68.75 64.9 64.3 65
01/11/2018 22:51:17 58.29 58.93 63.69 60.9 60.7 61.5 62.8 65.05 68.75 64.9 64.3 65.1
01/11/2018 22:51:18 57.18 58.57 63.69 60.9 60.7 61.5 62.68 64.88 68.75 64.9 64.3 65.1
01/11/2018 22:51:19 59.46 59.19 63.69 60.9 60.7 61.5 62.91 64.99 68.75 64.8 64.3 65.1
01/11/2018 22:51:20 58.77 59.11 63.69 60.9 60.7 61.5 62.9 64.96 68.75 64.8 64.3 65.1
01/11/2018 22:51:21 58 59.02 63.69 60.9 60.7 61.5 62.79 64.98 68.75 64.8 64.3 65.1
01/11/2018 22:51:22 58.61 58.61 63.69 60.9 60.7 61.5 62.75 64.97 68.75 64.8 64.3 65.1
01/11/2018 22:51:23 59.12 59.37 63.69 60.9 60.7 61.5 62.77 64.98 68.75 64.8 64.3 65.1
01/11/2018 22:51:24 59.69 59.43 63.69 60.9 60.7 61.5 62.65 64.88 68.75 64.8 64.3 65.1
01/11/2018 22:51:25 59.14 59.44 63.69 60.9 60.7 61.5 62.56 64.68 68.75 64.8 64.3 65
01/11/2018 22:51:26 59.94 60.09 62.07 60.9 60.7 61.5 62.67 64.83 67.16 64.8 64.3 65
01/11/2018 22:51:27 59.13 59.84 62.07 60.9 60.7 61.5 62.52 64.71 65.94 64.8 64.3 65
01/11/2018 22:51:28 60.06 59.94 62.07 60.9 60.7 61.5 63.05 64.94 65.94 64.8 64.3 65
01/11/2018 22:51:29 61.01 60.9 62.07 60.9 60.7 61.5 63.51 65.35 65.94 64.8 64.3 65.1
01/11/2018 22:51:30 59.68 60.71 62.07 60.9 60.7 61.5 63.38 65.48 65.94 64.8 64.3 65.1
01/11/2018 22:51:31 59.2 59.96 62.07 60.9 60.7 61.5 63.12 65.42 65.94 64.8 64.3 65.1
01/11/2018 22:51:32 58.04 59.29 62.07 60.9 60.7 61.5 62.45 65.1 65.94 64.8 64.3 65.1
01/11/2018 22:51:33 57.94 58.73 62.07 60.9 60.7 61.5 62.23 64.8 65.94 64.8 64.3 65.1
01/11/2018 22:51:34 58.77 58.69 62.07 60.9 60.7 61.5 62.8 64.72 65.94 64.8 64.3 65.1
01/11/2018 22:51:35 60.32 59.89 62.07 60.9 60.7 61.5 63.06 64.98 65.94 64.8 64.3 65.1
01/11/2018 22:51:36 56.8 59.55 60.9 60.9 60.7 61.5 62 64.87 65.56 64.7 64.3 65.1
01/11/2018 22:51:37 58.03 58.11 60.9 60.9 60.7 61.5 62.53 64.5 65.56 64.7 64.3 65.1
01/11/2018 22:51:38 59.49 59.16 60.9 60.9 60.7 61.5 63.05 64.93 65.56 64.7 64.3 65.1
01/11/2018 22:51:39 60.77 60.21 60.9 60.9 60.7 61.5 63.61 65.37 65.56 64.7 64.3 65.1
01/11/2018 22:51:40 58.42 60.11 60.9 60.9 60.7 61.5 62.69 65.28 65.56 64.7 64.3 65.1
01/11/2018 22:51:41 56.87 58.98 60.9 60.9 60.7 61.5 62.37 64.92 65.56 64.7 64.3 65.1
01/11/2018 22:51:42 58.94 58.89 60.9 60.9 60.7 61.5 62.73 64.79 65.56 64.7 64.3 65.1
01/11/2018 22:51:43 59.7 59.79 60.9 60.9 60.7 61.5 62.92 65.12 65.56 64.7 64.3 65.1
01/11/2018 22:51:44 59.66 59.67 60.9 60.9 60.7 61.5 62.71 64.87 65.56 64.7 64.3 65.1
01/11/2018 22:51:45 60.01 60.05 60.9 60.9 60.7 61.5 63.21 65.17 65.48 64.7 64.3 65.1
01/11/2018 22:51:46 60.61 60.57 60.9 60.9 60.7 61.5 63.23 65.24 65.48 64.7 64.3 65.1
01/11/2018 22:51:47 57.05 60.57 60.9 60.9 60.7 61.5 61.98 65.21 65.48 64.7 64.3 65.1
01/11/2018 22:51:48 59.54 59.28 60.9 60.9 60.7 61.5 62.86 64.76 65.48 64.7 64.3 65.1
01/11/2018 22:51:49 57.51 59.27 60.9 60.9 60.7 61.5 62.42 64.84 65.48 64.7 64.3 65.1
01/11/2018 22:51:50 60.43 59.79 60.9 60.9 60.7 61.5 63.37 65.15 65.48 64.6 64.3 65.1
01/11/2018 22:51:51 59.37 59.87 60.9 60.9 60.7 61.5 62.96 65.15 65.48 64.6 64.3 65.1
01/11/2018 22:51:52 59.47 59.54 60.9 60.8 60.7 61.5 62.91 65.01 65.48 64.6 64.3 65.1
01/11/2018 22:51:53 57.27 59.61 60.9 60.8 60.7 61.5 62.35 65 65.48 64.6 64.3 65.1
01/11/2018 22:51:54 60.83 60.26 60.9 60.8 60.7 61.5 63.38 65.19 65.48 64.6 64.3 65.1
01/11/2018 22:51:55 58.76 60.53 60.9 60.8 60.7 61.5 62.43 65.28 65.48 64.6 64.3 65.1
01/11/2018 22:51:56 57.1 59.16 60.9 60.8 60.7 61.5 62.09 64.73 65.48 64.6 64.3 65.1
01/11/2018 22:51:57 59.28 59.09 60.9 60.8 60.7 61.5 62.62 64.63 65.48 64.6 64.3 65.1
01/11/2018 22:51:58 60.89 60.39 60.9 60.8 60.7 61.5 63.39 65.14 65.48 64.6 64.3 65.1
01/11/2018 22:51:59 58.93 60.3 60.71 60.8 60.6 61.5 62.55 65.1 65.48 64.6 64.3 65.1
01/11/2018 22:52:00 59.69 59.8 60.57 60.8 60.6 61.5 63.18 65.01 65.42 64.6 64.3 65.1
01/11/2018 22:52:01 59.2 59.78 60.57 60.8 60.6 61.5 63 65.19 65.37 64.6 64.3 65.1
01/11/2018 22:52:02 60.82 60.41 60.57 60.8 60.6 61.5 63.05 65.1 65.37 64.5 64.3 65.1
01/11/2018 22:52:03 57.97 60.38 60.57 60.8 60.6 61.5 62.12 65.04 65.37 64.5 64.3 65.1
01/11/2018 22:52:04 59.88 59.76 60.57 60.8 60.6 61.5 63.01 64.94 65.37 64.5 64.3 65.1
01/11/2018 22:52:05 60.63 60.87 60.87 60.8 60.6 61.5 63.46 65.46 65.46 64.5 64.3 65.1
01/11/2018 22:52:06 59.25 60.07 60.87 60.8 60.6 61.5 62.9 65.17 65.46 64.5 64.3 65.1
01/11/2018 22:52:07 57.88 59.33 60.87 60.8 60.6 61.5 62.19 64.9 65.46 64.5 64.3 65.1
01/11/2018 22:52:08 59.1 59.36 60.87 60.8 60.6 61.5 62.83 64.92 65.46 64.5 64.3 65.1
01/11/2018 22:52:09 58.62 58.9 60.87 60.8 60.6 61.5 62.62 64.74 65.46 64.5 64.3 65.1
01/11/2018 22:52:10 60.69 60.08 60.87 60.8 60.6 61.5 63.2 65.05 65.46 64.5 64.3 65.1
01/11/2018 22:52:11 58.91 60.07 60.87 60.8 60.6 61.5 62.5 65 65.46 64.5 64.3 65.1
01/11/2018 22:52:12 60.38 60.05 60.87 60.8 60.6 61.5 63.12 65.02 65.46 64.5 64.3 65.1
01/11/2018 22:52:13 60.14 60.35 60.87 60.8 60.6 61.5 63.14 65.2 65.46 64.5 64.3 65.1
01/11/2018 22:52:14 61.56 61.53 61.53 60.8 60.6 61.5 63.27 65.49 65.49 64.5 64.3 65.1
01/11/2018 22:52:15 57.66 60.86 61.53 60.8 60.6 61.5 62.33 65.22 65.49 64.5 64.3 65.1
01/11/2018 22:52:16 57.81 59.08 61.53 60.8 60.6 61.5 62.38 64.63 65.49 64.5 64.3 65.1
01/11/2018 22:52:17 56.78 58.37 61.53 60.8 60.6 61.5 61.92 64.52 65.49 64.5 64.3 65.1
01/11/2018 22:52:18 59.74 59.24 61.53 60.8 60.6 61.5 62.81 64.65 65.49 64.5 64.3 65.1
01/11/2018 22:52:19 60.47 60.3 61.53 60.8 60.6 61.5 64.26 65.77 65.77 64.5 64.3 65.1
01/11/2018 22:52:20 60.27 60.28 61.53 60.8 60.6 61.5 63.66 65.84 65.84 64.5 64.3 65.1
01/11/2018 22:52:21 60.4 60.58 61.53 60.8 60.6 61.5 64.03 65.89 65.89 64.5 64.3 65.1
01/11/2018 22:52:22 60.34 60.57 61.53 60.8 60.6 61.5 63.65 65.89 65.89 64.5 64.3 65.1
01/11/2018 22:52:23 60.35 60.56 61.53 60.8 60.6 61.5 63.3 65.8 65.89 64.5 64.3 65.1
01/11/2018 22:52:24 58.64 60.69 61.53 60.8 60.6 61.5 62.69 65.52 65.89 64.5 64.3 65.1
01/11/2018 22:52:25 58.13 59.26 61.53 60.8 60.6 61.5 63.09 65.16 65.89 64.5 64.3 65.1
01/11/2018 22:52:26 64.21 63.83 63.83 60.8 60.6 61.5 65.73 67.58 67.58 64.5 64.3 65.1
01/11/2018 22:52:27 61.1 61.57 63.83 60.9 60.6 61.5 63.58 66.21 67.58 64.5 64.3 65.1
01/11/2018 22:52:28 59.72 61.62 63.83 60.9 60.6 61.5 63.22 65.98 67.58 64.5 64.3 65.1
01/11/2018 22:52:29 58.44 60.24 63.83 60.8 60.6 61.5 63.02 65.45 67.58 64.5 64.3 65.1
01/11/2018 22:52:30 60.02 59.91 63.83 60.8 60.6 61.5 63.21 65.28 67.58 64.5 64.3 65.1
01/11/2018 22:52:31 61.95 61.47 63.83 60.8 60.6 61.5 63.73 65.61 67.58 64.5 64.3 65.1
01/11/2018 22:52:32 60.15 61.69 63.83 60.8 60.6 61.5 63.13 65.72 67.58 64.5 64.3 65.1
01/11/2018 22:52:33 60.58 60.89 63.83 60.8 60.6 61.5 63.44 65.58 67.58 64.5 64.3 65.1
01/11/2018 22:52:34 59.62 60.49 63.83 60.8 60.6 61.5 63.33 65.53 67.58 64.5 64.3 65.1
01/11/2018 22:52:35 60.95 60.74 63.83 60.9 60.6 61.5 63.5 65.51 67.58 64.5 64.3 65.1
01/11/2018 22:52:36 59.65 60.69 63.83 60.8 60.6 61.5 63.27 65.53 67.58 64.5 64.3 65.1
01/11/2018 22:52:37 60.81 60.66 63.83 60.8 60.6 61.5 63.53 65.51 67.58 64.4 64.3 65.1
01/11/2018 22:52:38 60.47 60.91 63.83 60.8 60.6 61.5 63.34 65.53 67.58 64.4 64.3 65.1
01/11/2018 22:52:39 60.07 60.62 63.83 60.8 60.6 61.5 63.12 65.41 67.58 64.3 64.3 65
01/11/2018 22:52:40 57.17 60.11 63.83 60.7 60.6 61.5 62.38 65.21 67.58 64.3 64.3 65
01/11/2018 22:52:41 59.71 59.53 63.83 60.7 60.6 61.5 62.94 64.94 67.58 64.3 64.3 65
01/11/2018 22:52:42 59.94 59.93 63.83 60.7 60.6 61.5 63.3 65.21 67.58 64.3 64.3 65
01/11/2018 22:52:43 60.96 60.88 63.83 60.7 60.6 61.5 63.57 65.62 67.58 64.3 64.3 65
01/11/2018 22:52:44 59.37 60.43 63.83 60.7 60.6 61.5 63.12 65.41 67.58 64.3 64.3 65
01/11/2018 22:52:45 59.29 60.01 63.83 60.7 60.6 61.5 63.05 65.36 67.58 64.3 64.3 65
01/11/2018 22:52:46 58.68 59.25 63.83 60.7 60.6 61.5 62.77 65.1 67.58 64.3 64.3 65
01/11/2018 22:52:47 59.61 59.83 63.83 60.7 60.6 61.5 62.74 64.99 67.58 64.3 64.3 65
01/11/2018 22:52:48 55.94 59.07 63.83 60.6 60.6 61.5 61.62 64.8 67.58 64.2 64.3 65
01/11/2018 22:52:49 55.83 57.22 63.83 60.6 60.6 61.5 61.45 63.96 67.58 64.2 64.3 65
01/11/2018 22:52:50 55.08 57.53 63.83 60.6 60.6 61.5 61.4 63.99 67.58 64.2 64.3 65
01/11/2018 22:52:51 51.38 55.37 63.83 60.6 60.6 61.5 60.43 63.44 67.58 64.2 64.3 65
01/11/2018 22:52:52 51.51 53.33 63.83 60.6 60.5 61.5 60.13 62.83 67.58 64.2 64.3 65
01/11/2018 22:52:53 51.68 52.43 63.83 60.6 60.5 61.5 60.2 62.39 67.58 64.2 64.3 65
01/11/2018 22:52:54 50.99 51.85 63.83 60.5 60.5 61.5 60.47 62.44 67.58 64.2 64.3 65
01/11/2018 22:52:55 51.36 51.47 63.83 60.5 60.5 61.5 60.24 62.42 67.58 64.2 64.3 65
01/11/2018 22:52:56 51.3 51.41 61.69 60.5 60.5 61.5 60.09 62.3 66.21 64.1 64.3 65
01/11/2018 22:52:57 51.15 51.38 61.69 60.5 60.5 61.5 60.44 62.44 65.98 64.1 64.3 65
01/11/2018 22:52:58 51.53 51.52 61.69 60.5 60.5 61.5 60.81 62.69 65.72 64.1 64.3 65
01/11/2018 22:52:59 51.93 51.8 61.69 60.5 60.5 61.5 60.44 62.75 65.72 64.1 64.3 65
01/11/2018 22:53:00 52.37 52.19 61.69 60.5 60.5 61.5 60.43 62.56 65.72 64.1 64.3 65
01/11/2018 22:53:01 53.14 52.83 61.69 60.5 60.5 61.5 60.76 62.77 65.72 64.1 64.3 65
01/11/2018 22:53:02 55.81 55.17 60.91 60.4 60.5 61.5 61.3 63.15 65.62 64.1 64.3 65
01/11/2018 22:53:03 57.33 57.13 60.91 60.4 60.5 61.5 61.97 63.88 65.62 64.1 64.3 65
01/11/2018 22:53:04 57.07 58.36 60.91 60.4 60.5 61.5 61.67 64.22 65.62 64 64.3 65
01/11/2018 22:53:05 58.58 58.3 60.91 60.3 60.5 61.5 62.48 64.29 65.62 64 64.3 65
01/11/2018 22:53:06 54.81 58.31 60.91 60.3 60.5 61.5 60.9 64.3 65.62 64 64.2 65
01/11/2018 22:53:07 58.96 58.39 60.91 60.3 60.5 61.5 62.6 64.3 65.62 64 64.2 65
01/11/2018 22:53:08 52.76 58.27 60.88 60.3 60.5 61.5 60.93 64.16 65.62 64 64.2 65
01/11/2018 22:53:09 54.11 55.68 60.88 60.3 60.5 61.5 60.81 63.46 65.62 64 64.2 65
01/11/2018 22:53:10 54.22 54.96 60.88 60.3 60.5 61.5 60.87 63.13 65.62 64 64.2 65
01/11/2018 22:53:11 55.36 55.32 60.88 60.3 60.5 61.5 61.47 63.39 65.62 63.9 64.2 65
01/11/2018 22:53:12 52.46 55 60.88 60.3 60.5 61.5 60.67 63.3 65.62 63.9 64.2 65
01/11/2018 22:53:13 56.67 56.04 60.43 60.3 60.5 61.5 61.62 63.44 65.41 63.9 64.2 65
01/11/2018 22:53:14 54.95 56.1 60.01 60.3 60.5 61.5 60.91 63.46 65.36 63.9 64.2 65
01/11/2018 22:53:15 54.08 55.31 59.83 60.3 60.5 61.5 61.12 63.26 65.1 63.9 64.2 65
01/11/2018 22:53:16 53.16 54.45 59.83 60.2 60.5 61.5 60.52 63.05 64.99 63.9 64.2 65
01/11/2018 22:53:17 56.57 55.99 59.07 60.2 60.5 61.5 61.26 63.15 64.8 63.9 64.2 65
01/11/2018 22:53:18 55.89 56.19 58.39 60.2 60.5 61.5 61.63 63.51 64.3 63.9 64.2 65
01/11/2018 22:53:19 55.54 56.66 58.39 60.2 60.5 61.5 61.07 63.58 64.3 63.9 64.2 65
01/11/2018 22:53:20 53.16 55.41 58.39 60.2 60.5 61.5 60.37 63.13 64.3 63.9 64.2 65
01/11/2018 22:53:21 57.95 56.99 58.39 60.2 60.5 61.5 62.26 63.87 64.3 63.9 64.2 65
01/11/2018 22:53:22 57.48 57.68 58.39 60.2 60.5 61.5 62.55 64.41 64.41 63.9 64.2 65
01/11/2018 22:53:23 53.97 57.13 58.39 60.2 60.5 61.5 60.58 64.24 64.41 63.9 64.2 65
01/11/2018 22:53:24 55.45 55.71 58.39 60.2 60.5 61.5 61.16 63.3 64.41 63.9 64.2 65
01/11/2018 22:53:25 57.02 57.49 58.39 60.2 60.5 61.5 61.6 63.71 64.41 63.9 64.2 65
01/11/2018 22:53:26 60.68 60.4 60.4 60.2 60.5 61.5 63.02 64.9 64.9 63.9 64.2 65
01/11/2018 22:53:27 53.84 60.4 60.4 60.2 60.5 61.5 60.62 64.9 64.9 63.9 64.2 65
01/11/2018 22:53:28 56.14 57.42 60.4 60.2 60.4 61.5 61.44 63.63 64.9 63.9 64.2 65
01/11/2018 22:53:29 56.14 57.18 60.4 60.2 60.4 61.5 61.34 63.7 64.9 63.8 64.2 65
01/11/2018 22:53:30 55.73 56.35 60.4 60.1 60.4 61.5 62.11 63.85 64.9 63.8 64.2 65
01/11/2018 22:53:31 53.92 55.8 60.4 60.1 60.4 61.5 61.03 63.86 64.9 63.8 64.2 65
01/11/2018 22:53:32 56.29 55.91 60.4 60.1 60.4 61.5 61.35 63.38 64.9 63.8 64.2 65
01/11/2018 22:53:33 57.61 57.09 60.4 60.1 60.4 61.5 62.35 64.09 64.9 63.8 64.2 65
01/11/2018 22:53:34 56.3 57.1 60.4 60.1 60.4 61.5 62.28 64.28 64.9 63.8 64.2 65
01/11/2018 22:53:35 55.99 56.6 60.4 60.1 60.4 61.5 62.26 64.34 64.9 63.8 64.2 65
01/11/2018 22:53:36 57.92 57.59 60.4 60.2 60.4 61.5 62.25 64.42 64.9 63.8 64.2 65
01/11/2018 22:53:37 56.14 57.54 60.4 60.2 60.4 61.5 61.92 64.41 64.9 63.8 64.2 65
01/11/2018 22:53:38 55.76 56.75 60.4 60.1 60.4 61.5 61.99 64.21 64.9 63.8 64.2 65
01/11/2018 22:53:39 56.56 57.04 60.4 60.2 60.4 61.5 62.68 64.68 64.9 63.8 64.2 65
01/11/2018 22:53:40 56.05 56.47 60.4 60.1 60.4 61.5 61 64.31 64.9 63.8 64.2 65
01/11/2018 22:53:41 55.49 56.32 60.4 60.1 60.4 61.5 61.65 63.77 64.9 63.8 64.2 65
01/11/2018 22:53:42 54.31 55.93 60.4 60.1 60.4 61.5 61.44 63.87 64.9 63.8 64.2 65
01/11/2018 22:53:43 56.31 55.95 60.4 60.1 60.4 61.4 62.08 64 64.9 63.8 64.2 65
01/11/2018 22:53:44 57.06 56.66 60.4 60.1 60.4 61.4 61.69 64.09 64.9 63.8 64.2 65
01/11/2018 22:53:45 56.83 56.81 60.4 60.1 60.4 61.4 62.24 64.02 64.9 63.8 64.2 65
01/11/2018 22:53:46 58.51 58.09 60.4 60.1 60.4 61.4 62.61 64.51 64.9 63.8 64.2 65
01/11/2018 22:53:47 59.15 58.81 60.4 60.1 60.4 61.4 63.25 65.09 65.09 63.8 64.2 65
01/11/2018 22:53:48 57.55 58.79 60.4 60.1 60.4 61.4 62.32 64.93 65.09 63.8 64.2 65
01/11/2018 22:53:49 56.72 58 60.4 60.1 60.4 61.4 62.28 64.75 65.09 63.8 64.2 65
01/11/2018 22:53:50 56.89 57.31 60.4 60.1 60.4 61.4 62.73 64.67 65.09 63.8 64.2 65
01/11/2018 22:53:51 55.75 57.02 60.4 60.1 60.4 61.4 62.38 64.81 65.09 63.8 64.2 65
01/11/2018 22:53:52 56.65 56.91 60.4 60.1 60.4 61.4 61.87 64.43 65.09 63.8 64.2 65
01/11/2018 22:53:53 56.6 56.62 60.4 60.1 60.4 61.4 62.01 64.05 65.09 63.8 64.2 65
01/11/2018 22:53:54 55.43 56.46 60.4 60.1 60.4 61.4 62.36 64.33 65.09 63.8 64.2 65
01/11/2018 22:53:55 55.65 56.03 60.4 60 60.4 61.4 61.65 64.32 65.09 63.8 64.2 65
01/11/2018 22:53:56 55.33 56.07 60.4 60 60.4 61.4 61.3 64.01 65.09 63.7 64.2 65
01/11/2018 22:53:57 55.96 56.03 58.81 60 60.4 61.4 62.02 64.02 65.09 63.7 64.2 65
01/11/2018 22:53:58 53.86 55.71 58.81 60 60.4 61.4 60.86 63.83 65.09 63.7 64.2 65
01/11/2018 22:53:59 57.88 56.95 58.81 60 60.4 61.4 62.65 64.2 65.09 63.7 64.2 65
01/11/2018 22:54:00 56.36 57.28 58.81 60 60.4 61.4 62.94 64.78 65.09 63.7 64.2 65
01/11/2018 22:54:01 55.05 56.45 58.81 60 60.4 61.4 62.07 64.63 65.09 63.7 64.2 65
01/11/2018 22:54:02 57.94 57.15 58.81 60 60.4 61.4 62.84 64.87 65.09 63.7 64.2 65
01/11/2018 22:54:03 59.38 58.99 58.99 60 60.4 61.4 62.41 64.69 65.09 63.7 64.2 65
01/11/2018 22:54:04 54.79 58.71 58.99 60 60.4 61.4 61.83 64.42 65.09 63.7 64.2 65
01/11/2018 22:54:05 55.99 56.64 58.99 60 60.4 61.4 61.48 64.04 65.09 63.7 64.2 65
01/11/2018 22:54:06 56.75 56.89 58.99 60 60.4 61.4 61.77 63.97 65.09 63.7 64.2 65
01/11/2018 22:54:07 56.77 57.24 58.99 60 60.4 61.4 62.8 64.49 65.09 63.7 64.2 65
01/11/2018 22:54:08 54.27 56.54 58.99 60 60.3 61.4 61.47 64.33 65.09 63.7 64.2 65
01/11/2018 22:54:09 53.93 55.26 58.99 60 60.3 61.4 61.47 63.82 65.09 63.7 64.2 65
01/11/2018 22:54:10 55.01 55.16 58.99 60 60.3 61.4 61.28 63.85 65.09 63.7 64.2 65
01/11/2018 22:54:11 59.78 58.76 58.99 60 60.3 61.4 63.02 64.49 65.09 63.7 64.2 65
01/11/2018 22:54:12 55.13 58.04 58.99 60 60.3 61.4 62 64.45 65.09 63.7 64.1 65
01/11/2018 22:54:13 58.76 58.09 58.99 60 60.3 61.4 62.06 64.35 65.09 63.7 64.1 65
01/11/2018 22:54:14 59.62 59.21 59.21 60 60.3 61.4 63.34 64.93 65.09 63.7 64.1 65
01/11/2018 22:54:15 55.8 58.88 59.21 60 60.3 61.4 62.27 64.88 65.09 63.7 64.1 65
01/11/2018 22:54:16 54.09 57.13 59.21 60 60.3 61.4 61.58 64.55 65.09 63.7 64.1 65
01/11/2018 22:54:17 53.88 55.37 59.21 59.9 60.3 61.4 61.79 64.18 64.93 63.6 64.1 65
01/11/2018 22:54:18 57.52 57.05 59.21 59.9 60.3 61.4 61.7 63.86 64.93 63.6 64.1 65
01/11/2018 22:54:19 55.76 57.2 59.21 59.9 60.3 61.4 62.02 64.18 64.93 63.6 64.1 65
01/11/2018 22:54:20 54.53 55.92 59.21 59.8 60.3 61.4 61.18 63.89 64.93 63.6 64.1 65
01/11/2018 22:54:21 57.72 57.21 59.21 59.8 60.3 61.4 62.72 64.37 64.93 63.5 64.1 65
01/11/2018 22:54:22 57.29 57.42 59.21 59.8 60.3 61.4 62.5 64.59 64.93 63.5 64.1 65
01/11/2018 22:54:23 56.78 57.24 59.21 59.7 60.3 61.4 62.46 64.57 64.93 63.5 64.1 65
01/11/2018 22:54:24 56.17 56.94 59.21 59.6 60.3 61.4 61.92 64.54 64.93 63.5 64.1 65
01/11/2018 22:54:25 58.71 58.13 59.21 59.6 60.3 61.4 63.58 65.17 65.17 63.5 64.1 65
01/11/2018 22:54:26 58.01 58.07 59.21 59.6 60.3 61.4 62.37 64.91 65.17 63.5 64.1 65
01/11/2018 22:54:27 59.01 58.82 59.21 59.6 60.3 61.4 62.66 64.87 65.17 63.5 64.1 65
01/11/2018 22:54:28 59.09 59.11 59.21 59.5 60.3 61.4 63.08 65.1 65.17 63.4 64.1 65
01/11/2018 22:54:29 59.43 59.45 59.45 59.5 60.3 61.4 63.21 65.18 65.18 63.4 64.1 65
01/11/2018 22:54:30 57.29 59.31 59.45 59.4 60.3 61.4 61.77 65.1 65.18 63.3 64.1 65
01/11/2018 22:54:31 55.72 58.09 59.45 59.1 60.3 61.4 61.38 64.27 65.18 63.1 64.1 65
01/11/2018 22:54:32 53.72 56.76 59.45 59 60.3 61.4 60.91 63.75 65.18 63.1 64.1 65
01/11/2018 22:54:33 59.43 58.22 59.45 59 60.3 61.4 62.42 64.04 65.18 63.1 64.1 65
01/11/2018 22:54:34 56.91 58.11 59.45 59 60.3 61.4 62.13 64.29 65.18 63.1 64.1 65
01/11/2018 22:54:35 55.13 57.31 59.45 59 60.3 61.4 62.05 64.11 65.18 63.1 64.1 65
01/11/2018 22:54:36 55.69 56.04 59.45 59 60.3 61.4 62.24 64.37 65.18 63.1 64.1 65
01/11/2018 22:54:37 54.87 55.86 59.45 58.9 60.3 61.4 61.5 64.19 65.18 63 64.1 65
01/11/2018 22:54:38 55.77 55.63 59.45 58.9 60.3 61.4 61.95 64 65.18 63 64.1 65
01/11/2018 22:54:39 55.15 55.69 59.45 58.9 60.3 61.4 62.23 64.21 65.18 63 64.1 65
01/11/2018 22:54:40 61.55 60.61 60.61 58.9 60.3 61.4 63.55 65.48 65.48 63 64.1 65
01/11/2018 22:54:41 55.83 59.67 60.61 58.8 60.3 61.4 61.62 64.91 65.48 63 64.1 65
01/11/2018 22:54:42 57.78 58.02 60.61 58.8 60.3 61.4 62.2 64.37 65.48 63 64.1 65
01/11/2018 22:54:43 55.22 57.66 60.61 58.8 60.3 61.4 61.48 64.17 65.48 62.9 64.1 65
01/11/2018 22:54:44 57.55 57.13 60.61 58.8 60.3 61.4 62.4 64.2 65.48 62.9 64.1 65
01/11/2018 22:54:45 55.69 57.33 60.61 58.8 60.3 61.4 61.49 64.2 65.48 62.9 64.1 65
01/11/2018 22:54:46 55.81 56.08 60.61 58.7 60.3 61.4 61.83 63.84 65.48 62.9 64.1 65
01/11/2018 22:54:47 56.41 56.31 60.61 58.7 60.3 61.4 62.27 64.1 65.48 62.9 64.1 65
01/11/2018 22:54:48 58.69 58.12 60.61 58.7 60.3 61.4 63 64.93 65.48 62.9 64.1 65
01/11/2018 22:54:49 57.54 58.01 60.61 58.7 60.3 61.4 62.31 64.66 65.48 62.9 64.1 65
01/11/2018 22:54:50 55.44 57.58 60.61 58.7 60.3 61.4 62.11 64.58 65.48 62.9 64.1 65
01/11/2018 22:54:51 55.87 56.36 60.61 58.7 60.3 61.4 62.2 64.34 65.48 62.9 64.1 65
01/11/2018 22:54:52 56.69 56.86 60.61 58.6 60.3 61.4 62.35 64.35 65.48 62.9 64.1 65
01/11/2018 22:54:53 56.77 57.62 60.61 58.6 60.2 61.4 62.43 64.53 65.48 62.8 64.1 65
01/11/2018 22:54:54 56.65 56.69 60.61 58.6 60.2 61.4 62.29 64.66 65.48 62.8 64.1 65
01/11/2018 22:54:55 55.75 56.74 60.61 58.6 60.2 61.4 62.79 64.76 65.48 62.8 64.1 65
01/11/2018 22:54:56 56.69 56.7 60.61 58.6 60.2 61.4 61.92 64.56 65.48 62.8 64.1 65
01/11/2018 22:54:57 56.52 57.04 60.61 58.5 60.2 61.4 62.87 64.72 65.48 62.8 64.1 65
01/11/2018 22:54:58 56.46 56.83 60.61 58.5 60.2 61.4 62.25 64.7 65.48 62.8 64.1 65
01/11/2018 22:54:59 54.96 56.36 60.61 58.5 60.2 61.4 61.78 64.4 65.48 62.8 64.1 65
01/11/2018 22:55:00 55.95 55.98 60.61 58.5 60.2 61.4 62.2 64.22 65.48 62.8 64.1 65
01/11/2018 22:55:01 54.57 55.84 60.61 58.4 60.2 61.4 61.87 64.47 65.48 62.8 64.1 65
01/11/2018 22:55:02 54.42 55.11 60.61 58.4 60.2 61.4 62.1 64.09 65.48 62.7 64.1 65
01/11/2018 22:55:03 54.94 54.99 60.61 58.4 60.2 61.4 61.84 64.17 65.48 62.7 64.1 65
01/11/2018 22:55:04 57.94 57.06 60.61 58.4 60.2 61.4 62.85 64.74 65.48 62.7 64.1 65
01/11/2018 22:55:05 54.12 56.78 60.61 58.3 60.2 61.4 61.21 64.4 65.48 62.7 64.1 65
01/11/2018 22:55:06 57.68 57.24 60.61 58.3 60.2 61.4 62.71 64.46 65.48 62.7 64.1 65
01/11/2018 22:55:07 58 58.03 60.61 58.3 60.2 61.4 62.64 64.72 65.48 62.7 64.1 65
01/11/2018 22:55:08 56.32 57.71 60.61 58.3 60.2 61.4 63.25 65.12 65.48 62.6 64.1 65
01/11/2018 22:55:09 54.69 56.8 60.61 58.3 60.2 61.4 62.86 65.56 65.56 62.6 64.1 65
01/11/2018 22:55:10 55.87 55.95 59.67 58.3 60.2 61.4 62.08 64.7 65.56 62.6 64.1 65
01/11/2018 22:55:11 59.68 59.32 59.32 58.3 60.2 61.4 63.25 65.16 65.56 62.6 64.1 65
01/11/2018 22:55:12 57.48 59.4 59.4 58.3 60.2 61.4 63.11 65.3 65.56 62.6 64.1 65
01/11/2018 22:55:13 55.01 58.02 59.4 58.3 60.2 61.4 61.72 65.08 65.56 62.6 64.1 65
01/11/2018 22:55:14 58.37 57.7 59.4 58.3 60.2 61.4 62.95 64.76 65.56 62.6 64.1 65
01/11/2018 22:55:15 58.2 58.28 59.4 58.3 60.2 61.4 63.08 65.12 65.56 62.6 64.1 65
01/11/2018 22:55:16 55.25 57.9 59.4 58.2 60.2 61.4 62.43 64.95 65.56 62.6 64.1 65
01/11/2018 22:55:17 53.91 56.52 59.4 58.2 60.2 61.4 61.94 64.84 65.56 62.5 64.1 65
01/11/2018 22:55:18 55.09 55.19 59.4 58.2 60.2 61.4 62.23 64.37 65.56 62.5 64.1 65
01/11/2018 22:55:19 58.26 57.57 59.4 58.2 60.2 61.4 63.37 65.12 65.56 62.5 64.1 65
01/11/2018 22:55:20 59.53 58.98 59.4 58.2 60.2 61.4 63.67 65.54 65.56 62.6 64.1 65
01/11/2018 22:55:21 58.61 59.16 59.4 58.2 60.2 61.4 62.7 65.59 65.59 62.5 64.1 65
01/11/2018 22:55:22 58.56 59.02 59.4 58.2 60.2 61.4 63.1 65.22 65.59 62.6 64.1 65
01/11/2018 22:55:23 57.41 58.78 59.4 58.2 60.2 61.4 62.84 65.2 65.59 62.6 64.1 65
01/11/2018 22:55:24 55.51 57.7 59.4 58.1 60.2 61.4 62.31 64.92 65.59 62.5 64.1 65
01/11/2018 22:55:25 54.21 56.4 59.4 58.1 60.2 61.4 62.38 64.5 65.59 62.5 64.1 65
01/11/2018 22:55:26 56.62 56.39 59.4 58.1 60.2 61.4 62.53 64.89 65.59 62.5 64.1 65
01/11/2018 22:55:27 57.72 57.48 59.4 58.1 60.2 61.4 62.41 64.48 65.59 62.5 64.1 65
01/11/2018 22:55:28 56.42 57.41 59.4 58.1 60.2 61.4 62.42 64.53 65.59 62.5 64.1 65
01/11/2018 22:55:29 55.21 56.65 59.4 58.1 60.2 61.4 62.77 64.84 65.59 62.5 64.1 65
01/11/2018 22:55:30 59.88 59.09 59.4 58.1 60.2 61.4 63.03 65.04 65.59 62.5 64.1 65
01/11/2018 22:55:31 56.51 58.74 59.4 58.1 60.2 61.4 61.7 64.86 65.59 62.5 64.1 65
01/11/2018 22:55:32 55.19 57.51 59.4 58.1 60.2 61.4 62.2 64.33 65.59 62.5 64.1 65
01/11/2018 22:55:33 54.91 56.06 59.4 58.1 60.2 61.4 61.69 64.22 65.59 62.5 64.1 65
01/11/2018 22:55:34 57.86 57.26 59.4 58.1 60.2 61.4 62.56 64.36 65.59 62.5 64.1 65
01/11/2018 22:55:35 56.61 57 59.4 58.1 60.2 61.4 62.41 64.46 65.59 62.5 64.1 65
01/11/2018 22:55:36 56.89 57.49 59.4 58.1 60.2 61.4 62.6 64.61 65.59 62.5 64.1 65
01/11/2018 22:55:37 56.42 56.77 59.4 58.1 60.2 61.4 62.07 64.57 65.59 62.5 64.1 65
01/11/2018 22:55:38 57.4 57.61 59.4 58.1 60.2 61.4 62.4 64.61 65.59 62.5 64.1 65
01/11/2018 22:55:39 53.75 56.84 59.4 58.1 60.2 61.4 61.16 64.29 65.59 62.5 64.1 65
01/11/2018 22:55:40 57.9 57.25 59.4 58.1 60.2 61.4 62.51 64.32 65.59 62.5 64.1 65
01/11/2018 22:55:41 58.66 58.29 59.4 58.1 60.2 61.4 62.99 64.8 65.59 62.5 64.1 65
01/11/2018 22:55:42 56.54 57.98 59.16 58 60.2 61.4 62.3 64.7 65.59 62.5 64.1 65
01/11/2018 22:55:43 56.68 57.09 59.16 58 60.2 61.4 62.36 64.54 65.59 62.5 64.1 65
01/11/2018 22:55:44 57.63 57.72 59.16 58 60.2 61.4 62.15 64.36 65.59 62.5 64.1 65
01/11/2018 22:55:45 60.81 59.88 59.88 58 60.2 61.4 63.29 64.99 65.59 62.5 64.1 65
01/11/2018 22:55:46 59.1 60.12 60.12 58 60.2 61.4 62.3 65.03 65.59 62.5 64.1 65
01/11/2018 22:55:47 56.87 59.26 60.12 58 60.2 61.4 62.25 64.6 65.59 62.5 64.1 65
01/11/2018 22:55:48 57.96 58.21 60.12 58 60.2 61.4 62.45 64.61 65.59 62.5 64.1 65
01/11/2018 22:55:49 58.44 58.71 60.12 58 60.2 61.4 62.88 64.89 65.59 62.5 64.1 65
01/11/2018 22:55:50 60 60.66 60.66 58 60.2 61.4 63.34 65.55 65.59 62.5 64.1 65
01/11/2018 22:55:51 54.89 58.65 60.66 58 60.2 61.4 62.59 64.93 65.55 62.5 64.1 65
01/11/2018 22:55:52 55.34 56.68 60.66 58 60.2 61.4 62.18 64.77 65.55 62.5 64.1 65
01/11/2018 22:55:53 57.51 57.14 60.66 58 60.2 61.4 62.45 64.59 65.55 62.5 64.1 65
01/11/2018 22:55:54 55.49 56.92 60.66 58 60.1 61.4 62.79 64.93 65.55 62.5 64.1 65
01/11/2018 22:55:55 54.78 56.11 60.66 58 60.1 61.4 62.16 64.81 65.55 62.5 64.1 65
01/11/2018 22:55:56 55.56 55.67 60.66 57.9 60.1 61.4 62.6 64.62 65.55 62.4 64.1 65
01/11/2018 22:55:57 57.03 56.75 60.66 57.9 60.1 61.4 62.7 64.78 65.55 62.4 64.1 65
01/11/2018 22:55:58 57.77 57.53 60.66 57.9 60.1 61.4 62.51 64.78 65.55 62.4 64.1 65
01/11/2018 22:55:59 57.12 57.3 60.66 57.9 60.1 61.4 62.58 64.66 65.55 62.4 64.1 65
01/11/2018 22:56:00 59.38 58.97 60.66 57.9 60.1 61.4 63.81 65.51 65.55 62.4 64.1 65
01/11/2018 22:56:01 58.02 59.27 60.66 57.9 60.1 61.4 62.45 65.48 65.55 62.4 64.1 65
01/11/2018 22:56:02 56.29 58.28 60.66 57.9 60.1 61.4 61.46 64.82 65.55 62.4 64.1 64.9
01/11/2018 22:56:03 52.08 57.09 60.66 57.9 60.1 61.4 61.16 64 65.55 62.4 64.1 64.9
01/11/2018 22:56:04 56.63 56.45 60.66 57.9 60.1 61.4 62.18 63.99 65.55 62.4 64.1 64.9
01/11/2018 22:56:05 57.02 56.96 60.66 57.9 60.1 61.4 61.92 64.1 65.55 62.4 64.1 64.9
01/11/2018 22:56:06 56.68 57.9 60.66 57.8 60.1 61.4 61.92 64.33 65.55 62.4 64.1 64.9
01/11/2018 22:56:07 55.99 56.7 60.66 57.8 60.1 61.4 62.81 64.65 65.55 62.4 64.1 64.9
01/11/2018 22:56:08 57.03 57.19 60.66 57.8 60.1 61.4 62.72 64.76 65.55 62.4 64.1 64.9
01/11/2018 22:56:09 56.25 56.75 60.66 57.8 60.1 61.4 62.15 64.58 65.55 62.4 64.1 64.9
01/11/2018 22:56:10 56.11 57.47 60.66 57.8 60.1 61.4 62.33 64.63 65.55 62.4 64.1 64.9
01/11/2018 22:56:11 56.72 56.68 60.66 57.8 60.1 61.4 62.56 64.58 65.55 62.4 64.1 64.9
01/11/2018 22:56:12 56.63 56.97 60.66 57.8 60.1 61.4 61.89 64.48 65.55 62.4 64.1 64.9
01/11/2018 22:56:13 56.22 56.57 60.66 57.8 60.1 61.4 62.35 64.41 65.55 62.4 64.1 64.9
01/11/2018 22:56:14 53.69 56.47 60.66 57.8 60.1 61.4 61.46 64.26 65.55 62.4 64 64.9
01/11/2018 22:56:15 55.77 55.66 60.66 57.8 60.1 61.4 62.64 64.39 65.55 62.4 64 64.9
01/11/2018 22:56:16 57.31 56.8 60.66 57.8 60.1 61.4 62.65 64.61 65.55 62.4 64 64.9
01/11/2018 22:56:17 55.88 56.73 60.66 57.8 60 61.4 62.54 64.89 65.55 62.4 64 64.9
01/11/2018 22:56:18 57.44 57.12 60.66 57.8 60 61.4 62.11 64.5 65.55 62.4 64 64.9
01/11/2018 22:56:19 58.23 57.89 60.66 57.8 60 61.4 62.85 64.66 65.55 62.4 64 64.9
01/11/2018 22:56:20 56.65 57.9 59.27 57.7 60 61.4 62.55 64.95 65.51 62.4 64 64.9
01/11/2018 22:56:21 55.64 57.03 59.27 57.7 60 61.4 61.57 64.52 65.51 62.4 64 64.9
01/11/2018 22:56:22 56.05 56.2 59.27 57.7 60 61.4 62.21 64.17 65.51 62.4 64 64.9
01/11/2018 22:56:23 57.76 57.34 59.27 57.7 60 61.4 62.53 64.46 65.51 62.4 64 64.9
01/11/2018 22:56:24 56.26 57.28 59.27 57.7 60 61.4 62.75 64.89 65.51 62.4 64 64.9
01/11/2018 22:56:25 56.45 57.06 59.27 57.7 60 61.4 61.47 64.59 65.51 62.4 64 64.9
01/11/2018 22:56:26 57.87 57.59 59.27 57.7 60 61.4 62.12 64.17 65.51 62.4 64 64.9
01/11/2018 22:56:27 58.22 58.15 59.27 57.7 60 61.4 62.51 64.43 65.51 62.4 64 64.9
01/11/2018 22:56:28 58.43 58.33 59.27 57.7 60 61.4 62.83 64.77 65.51 62.4 64 64.9
01/11/2018 22:56:29 59.7 59.35 59.35 57.7 60 61.4 62.69 64.75 65.51 62.4 64 64.9
01/11/2018 22:56:30 60.45 60.14 60.14 57.7 60 61.4 63.16 65.03 65.48 62.4 64 64.9
01/11/2018 22:56:31 58.4 59.93 60.14 57.7 60 61.3 62.81 65.06 65.06 62.4 64 64.9
01/11/2018 22:56:32 57.43 59.03 60.14 57.7 60 61.3 62.3 64.88 65.06 62.4 64 64.9
01/11/2018 22:56:33 57.06 58.06 60.14 57.7 60 61.3 61.67 64.52 65.06 62.4 64 64.9
01/11/2018 22:56:34 57.82 57.83 60.14 57.7 60 61.3 61.86 64.05 65.06 62.4 64 64.9
01/11/2018 22:56:35 57.73 57.91 60.14 57.7 60 61.3 62.13 64.21 65.06 62.4 64 64.9
01/11/2018 22:56:36 58.66 58.72 60.14 57.7 60 61.3 62.59 64.52 65.06 62.4 64 64.9
01/11/2018 22:56:37 57.49 58.24 60.14 57.7 60 61.3 62.87 64.78 65.06 62.4 64 64.9
01/11/2018 22:56:38 57.32 57.8 60.14 57.7 60 61.3 62.49 64.77 65.06 62.4 64 64.9
01/11/2018 22:56:39 58.86 58.47 60.14 57.6 60 61.3 63.32 65.14 65.14 62.4 64 64.9
01/11/2018 22:56:40 57.46 58.31 60.14 57.6 60 61.3 62.07 65.09 65.14 62.4 64 64.9
01/11/2018 22:56:41 58.63 58.47 60.14 57.6 60 61.3 62.94 64.84 65.14 62.4 64 64.9
01/11/2018 22:56:42 60.52 59.89 60.14 57.7 60 61.3 63.35 65.27 65.27 62.4 64 64.9
01/11/2018 22:56:43 58.21 59.86 60.14 57.6 60 61.3 62.45 65.27 65.27 62.4 64 64.9
01/11/2018 22:56:44 57.46 58.93 60.14 57.6 60 61.3 62.07 64.88 65.27 62.4 64 64.9
01/11/2018 22:56:45 59.08 59.03 60.14 57.6 60 61.3 63.28 65.12 65.27 62.4 64 64.9
01/11/2018 22:56:46 58.7 58.84 60.14 57.6 60 61.3 62.33 64.91 65.27 62.4 64 64.9
01/11/2018 22:56:47 57.83 58.6 60.14 57.6 60 61.3 62.1 64.57 65.27 62.4 64 64.9
01/11/2018 22:56:48 59.34 59.07 60.14 57.6 60 61.3 62.32 64.48 65.27 62.4 64 64.9
01/11/2018 22:56:49 58.95 59.23 60.14 57.6 60 61.3 62.54 64.56 65.27 62.4 64 64.9
01/11/2018 22:56:50 58.16 58.92 60.14 57.6 60 61.3 62.42 64.48 65.27 62.4 64 64.9
01/11/2018 22:56:51 59.05 59.19 60.14 57.6 60 61.3 62.77 64.73 65.27 62.4 64 64.9
01/11/2018 22:56:52 56.81 58.8 60.14 57.6 60 61.3 61.89 64.68 65.27 62.4 64 64.9
01/11/2018 22:56:53 57.07 57.77 60.14 57.6 60 61.3 63.01 64.86 65.27 62.4 64 64.9
01/11/2018 22:56:54 58.03 58.05 60.14 57.6 60 61.3 61.97 64.84 65.27 62.4 64 64.9
01/11/2018 22:56:55 58.41 58.28 60.14 57.6 60 61.3 62.68 64.75 65.27 62.4 64 64.9
01/11/2018 22:56:56 57.95 58.44 60.14 57.6 60 61.3 62.7 64.74 65.27 62.4 64 64.9
01/11/2018 22:56:57 57.38 57.83 60.14 57.6 60 61.3 62.49 64.64 65.27 62.4 64 64.9
01/11/2018 22:56:58 58.69 58.68 60.14 57.6 60 61.3 62.65 64.91 65.27 62.4 64 64.9
01/11/2018 22:56:59 58.12 58.43 60.14 57.6 60 61.3 62.86 64.93 65.27 62.4 64 64.9
01/11/2018 22:57:00 55.91 58.23 59.93 57.6 60 61.3 62.06 64.78 65.27 62.4 64 64.9
01/11/2018 22:57:01 57.11 57.19 59.89 57.5 60 61.3 62.81 64.75 65.27 62.4 64 64.9
01/11/2018 22:57:02 56.07 57.13 59.89 57.5 60 61.3 62.09 64.65 65.27 62.4 64 64.9
01/11/2018 22:57:03 56 56.7 59.89 57.5 60 61.3 62.41 64.47 65.27 62.4 64 64.9
01/11/2018 22:57:04 70.58 69.22 69.22 57.8 60 61.3 69.79 70.71 70.71 62.4 64 64.9
01/11/2018 22:57:05 60.6 68.58 69.22 57.8 60 61.3 63.87 70.16 70.71 62.4 64 64.9
01/11/2018 22:57:06 58.77 65.28 69.22 57.8 60 61.3 63.1 67.94 70.71 62.4 64 64.9
01/11/2018 22:57:07 57.32 62.39 69.22 57.8 60 61.3 62.47 66.4 70.71 62.4 64 64.9
01/11/2018 22:57:08 61.81 61.97 69.22 57.8 60 61.3 63.6 65.81 70.71 62.4 64 64.9
01/11/2018 22:57:09 58.24 61.45 69.22 57.8 60 61.3 62.89 65.56 70.71 62.4 64 64.9
01/11/2018 22:57:10 57.98 59.74 69.22 57.8 60 61.3 62.45 65.18 70.71 62.4 64 64.9
01/11/2018 22:57:11 61.45 61.34 69.22 57.8 60 61.3 63.63 65.54 70.71 62.4 64 64.9
01/11/2018 22:57:12 61.61 62.39 69.22 57.8 60 61.3 63.34 65.79 70.71 62.4 64 64.9
01/11/2018 22:57:13 59.71 61.05 69.22 57.8 60 61.3 63.64 65.6 70.71 62.4 64 64.9
01/11/2018 22:57:14 57.52 60.28 69.22 57.8 60 61.3 62.46 65.55 70.71 62.4 64 64.9
01/11/2018 22:57:15 57.01 58.71 69.22 57.8 60 61.3 62.58 64.96 70.71 62.4 64 64.9
01/11/2018 22:57:16 58.44 58.47 69.22 57.8 60 61.3 62.97 65.06 70.71 62.4 64 64.9
01/11/2018 22:57:17 58.26 58.74 69.22 57.8 60 61.3 62.82 65.14 70.71 62.4 64 64.9
01/11/2018 22:57:18 58.92 58.87 69.22 57.8 60 61.2 62.79 64.94 70.71 62.4 64 64.9
01/11/2018 22:57:19 59.02 59.29 69.22 57.8 60 61.2 62.49 65.09 70.71 62.4 64 64.9
01/11/2018 22:57:20 58.03 58.84 69.22 57.8 60 61.2 62.14 64.55 70.71 62.4 64 64.9
01/11/2018 22:57:21 58.92 58.85 69.22 57.8 60 61.2 62.85 64.79 70.71 62.4 64 64.9
01/11/2018 22:57:22 57.41 58.77 69.22 57.7 60 61.2 62.56 64.93 70.71 62.4 64 64.9
01/11/2018 22:57:23 57.06 57.93 69.22 57.7 60 61.2 62.43 64.58 70.71 62.4 64 64.9
01/11/2018 22:57:24 59.22 58.75 69.22 57.7 60 61.2 62.88 64.81 70.71 62.4 64 64.9
01/11/2018 22:57:25 58.96 59.16 69.22 57.7 60 61.2 62.61 64.84 70.71 62.4 64 64.9
01/11/2018 22:57:26 57.5 58.82 69.22 57.7 60 61.2 62.26 64.73 70.71 62.4 64 64.9
01/11/2018 22:57:27 56.54 58.01 69.22 57.7 60 61.2 62.35 64.73 70.71 62.4 64 64.9
01/11/2018 22:57:28 57.68 57.54 69.22 57.7 60 61.2 62.16 64.54 70.71 62.4 64 64.9
01/11/2018 22:57:29 57.55 57.63 69.22 57.6 60 61.2 61.7 64.22 70.71 62.4 64 64.9
01/11/2018 22:57:30 56.58 57.88 69.22 57.6 60 61.2 61.95 64.22 70.71 62.4 64 64.9
01/11/2018 22:57:31 56.25 56.81 69.22 57.6 60 61.2 62 64.07 70.71 62.4 64 64.9
01/11/2018 22:57:32 57.17 57.21 69.22 57.6 60 61.2 62.22 64.36 70.71 62.4 64 64.9
01/11/2018 22:57:33 57.51 57.33 69.22 57.6 60 61.2 62.52 64.38 70.71 62.4 64 64.9
01/11/2018 22:57:34 56.61 57.31 68.58 57.6 60 61.2 62.15 64.34 70.16 62.4 64 64.9
01/11/2018 22:57:35 58.03 57.87 65.28 57.6 60 61.2 62.34 64.5 67.94 62.3 64 64.9
01/11/2018 22:57:36 56.81 57.62 62.39 57.5 60 61.2 62.02 64.27 66.4 62.3 64 64.9
01/11/2018 22:57:37 56.87 57.44 62.39 57.5 60 61.2 61.54 64.17 65.81 62.3 64 64.9
01/11/2018 22:57:38 57.04 57.08 62.39 57.5 60 61.2 62.14 64.17 65.79 62.3 64 64.9
01/11/2018 22:57:39 57.74 57.72 62.39 57.5 60 61.2 62.48 64.51 65.79 62.3 64 64.9
01/11/2018 22:57:40 57.2 57.71 62.39 57.5 60 61.2 62.17 64.39 65.79 62.3 64 64.9
01/11/2018 22:57:41 56.95 57.53 62.39 57.5 60 61.2 62.08 64.41 65.79 62.3 64 64.9
01/11/2018 22:57:42 56.24 57.26 61.05 57.5 60 61.2 61.84 64.25 65.6 62.3 64 64.9
01/11/2018 22:57:43 57.24 57.11 60.28 57.5 60 61.2 62.13 64.16 65.55 62.3 64 64.9
01/11/2018 22:57:44 56.89 57.28 59.29 57.4 60 61.2 61.99 64.36 65.14 62.3 64 64.9
01/11/2018 22:57:45 55.38 56.93 59.29 57.4 60 61.2 62.04 64.19 65.14 62.3 64 64.9
01/11/2018 22:57:46 57.32 56.86 59.29 57.4 59.9 61.2 61.97 64.2 65.14 62.3 64 64.9
01/11/2018 22:57:47 55.63 56.96 59.29 57.4 59.9 61.2 62.04 64.31 65.09 62.3 64 64.9
01/11/2018 22:57:48 54.79 55.95 59.29 57.4 59.9 61.2 61.33 63.95 65.09 62.3 64 64.9
01/11/2018 22:57:49 55.15 55.46 59.16 57.4 59.9 61.2 61.27 63.75 64.93 62.3 64 64.9
01/11/2018 22:57:50 54.63 55.22 59.16 57.4 59.9 61.2 61.36 63.6 64.93 62.3 64 64.9
01/11/2018 22:57:51 53.44 54.81 59.16 57.4 59.9 61.2 61.55 63.6 64.93 62.3 64 64.9
01/11/2018 22:57:52 53.47 54.05 59.16 57.4 59.9 61.2 61.06 63.63 64.84 62.3 64 64.9
01/11/2018 22:57:53 52.83 53.67 59.16 57.4 59.9 61.2 61.9 63.83 64.84 62.3 64 64.9
01/11/2018 22:57:54 53.42 53.47 59.16 57.4 59.9 61.2 61.08 63.8 64.84 62.3 64 64.9
01/11/2018 22:57:55 52.18 53.43 58.82 57.4 59.9 61.2 60.64 63.38 64.73 62.3 64 64.9
01/11/2018 22:57:56 52.19 52.72 58.01 57.4 59.9 61.2 61.23 63.16 64.73 62.3 64 64.9
01/11/2018 22:57:57 51.08 52.29 57.88 57.4 59.9 61.2 60.4 63.11 64.54 62.3 64 64.9
01/11/2018 22:57:58 51.53 51.8 57.88 57.4 59.9 61.2 61.17 63.16 64.51 62.3 64 64.9
01/11/2018 22:57:59 51.48 51.78 57.88 57.4 59.9 61.2 60.7 63.24 64.51 62.3 64 64.9
01/11/2018 22:58:00 51.78 51.81 57.87 57.4 59.9 61.2 60.96 62.98 64.51 62.3 64 64.9
01/11/2018 22:58:01 51.64 51.83 57.87 57.4 59.9 61.2 61.1 63.08 64.51 62.3 64 64.9
01/11/2018 22:58:02 51.5 51.59 57.87 57.4 59.9 61.2 60.32 62.97 64.51 62.3 64 64.9
01/11/2018 22:58:03 53.01 52.56 57.87 57.4 59.8 61.2 61.19 62.99 64.51 62.3 64 64.9
01/11/2018 22:58:04 52.3 52.92 57.87 57.4 59.8 61.2 60.76 63.25 64.51 62.3 64 64.9
01/11/2018 22:58:05 52.74 52.88 57.72 57.4 59.8 61.2 60.86 63.01 64.51 62.3 64 64.9
01/11/2018 22:58:06 52.12 52.39 57.72 57.4 59.8 61.2 61.13 63.14 64.51 62.3 64 64.9
01/11/2018 22:58:07 52.79 52.77 57.72 57.4 59.8 61.2 61.12 63.24 64.51 62.3 64 64.9
01/11/2018 22:58:08 53.94 53.67 57.72 57.4 59.8 61.2 61.81 63.7 64.51 62.3 64 64.8
01/11/2018 22:58:09 52.07 53.65 57.71 57.4 59.8 61.2 60.69 63.71 64.41 62.3 64 64.8
01/11/2018 22:58:10 53.17 53.13 57.53 57.4 59.8 61.2 61.16 63.31 64.41 62.3 64 64.8
01/11/2018 22:58:11 54.25 53.95 57.28 57.3 59.8 61.2 61.19 63.36 64.36 62.3 64 64.8
01/11/2018 22:58:12 52.85 53.81 57.28 57.3 59.8 61.2 61.31 63.47 64.36 62.3 64 64.8
01/11/2018 22:58:13 51.89 53.33 57.28 57.3 59.8 61.2 60.98 63.41 64.36 62.3 64 64.8
01/11/2018 22:58:14 54.03 53.66 56.96 57.3 59.8 61.2 61.23 63.25 64.31 62.3 63.9 64.8
01/11/2018 22:58:15 52.27 53.36 56.96 57.3 59.7 61.2 61.33 63.45 64.31 62.3 63.9 64.8
01/11/2018 22:58:16 52.65 53 56.96 57.3 59.7 61.2 61.28 63.33 64.31 62.3 63.9 64.8
01/11/2018 22:58:17 52.02 52.66 55.95 57.3 59.7 61.2 61.09 63.4 63.95 62.3 63.9 64.8
01/11/2018 22:58:18 52.04 52.26 55.46 57.3 59.7 61.2 60.89 63.17 63.83 62.3 63.9 64.8
01/11/2018 22:58:19 52.65 52.45 55.22 57.3 59.7 61.2 61.69 63.42 63.83 62.3 63.9 64.8
01/11/2018 22:58:20 53.3 53.04 54.81 57.3 59.7 61.2 61.83 63.79 63.83 62.3 63.9 64.8
01/11/2018 22:58:21 52.74 52.95 54.05 57.3 59.7 61.2 61.02 63.81 63.83 62.3 63.9 64.8
01/11/2018 22:58:22 52.79 53.11 53.95 57.3 59.7 61.2 61.29 63.5 63.83 62.3 63.9 64.8
01/11/2018 22:58:23 53.13 53.12 53.95 57.3 59.7 61.2 61.8 63.64 63.81 62.3 63.9 64.8
01/11/2018 22:58:24 52.54 53.21 53.95 57.3 59.7 61.2 61.17 63.74 63.81 62.3 63.9 64.8
01/11/2018 22:58:25 54.77 54.07 54.07 57.3 59.7 61.2 61.81 63.8 63.81 62.3 63.9 64.8
01/11/2018 22:58:26 53.83 54.11 54.11 57.3 59.7 61.2 61.44 63.75 63.81 62.3 63.9 64.8
01/11/2018 22:58:27 53.33 54.02 54.11 57.3 59.7 61.2 61.44 63.69 63.81 62.3 63.9 64.8
01/11/2018 22:58:28 52.74 53.65 54.11 57.3 59.7 61.2 62.11 64.09 64.09 62.3 63.9 64.8
01/11/2018 22:58:29 54.25 54 54.11 57.2 59.7 61.2 61.61 63.87 64.09 62.3 63.9 64.8
01/11/2018 22:58:30 66.43 65.18 65.18 57.4 59.7 61.2 66.2 67.49 67.49 62.3 63.9 64.8
01/11/2018 22:58:31 58.66 65.34 65.34 57.4 59.7 61.2 63.29 67.67 67.67 62.3 63.9 64.8
01/11/2018 22:58:32 55.71 61.99 65.34 57.4 59.7 61.2 62.25 66.08 67.67 62.3 63.9 64.8
01/11/2018 22:58:33 53.47 59.21 65.34 57.4 59.7 61.2 61.96 65.02 67.67 62.3 63.9 64.8
01/11/2018 22:58:34 52.57 56.6 65.34 57.4 59.7 61.1 62.17 64.51 67.67 62.3 63.9 64.8
01/11/2018 22:58:35 53.52 54.58 65.34 57.3 59.7 61.1 62.29 64.65 67.67 62.3 63.9 64.8
01/11/2018 22:58:36 53.21 53.87 65.34 57.3 59.7 61.1 61.42 64.21 67.67 62.3 63.9 64.8
01/11/2018 22:58:37 53.35 53.84 65.34 57.3 59.7 61.1 61.87 64.07 67.67 62.3 63.9 64.8
01/11/2018 22:58:38 54.91 54.45 65.34 57.3 59.7 61.1 62.58 64.33 67.67 62.3 63.9 64.8
01/11/2018 22:58:39 54.76 54.73 65.34 57.3 59.7 61.1 61.87 64.53 67.67 62.3 63.9 64.8
01/11/2018 22:58:40 56.53 56 65.34 57.3 59.7 61.1 62.36 64.32 67.67 62.3 63.9 64.8
01/11/2018 22:58:41 55.67 56 65.34 57.3 59.7 61.1 62.06 64.27 67.67 62.3 63.9 64.8
01/11/2018 22:58:42 57.34 56.97 65.34 57.3 59.7 61.1 62.33 64.47 67.67 62.3 63.9 64.8
01/11/2018 22:58:43 56.64 56.99 65.34 57.3 59.7 61.1 62.01 64.29 67.67 62.3 63.9 64.8
01/11/2018 22:58:44 55.4 56.69 65.34 57.3 59.7 61.1 61.54 64.19 67.67 62.3 63.9 64.8
01/11/2018 22:58:45 54.72 55.78 65.34 57.3 59.7 61.1 62.4 64.23 67.67 62.3 63.9 64.8
01/11/2018 22:58:46 55.81 56 65.34 57.3 59.7 61.1 61.89 64.33 67.67 62.3 63.9 64.8
01/11/2018 22:58:47 55.12 55.43 65.34 57.3 59.7 61.1 62.1 64.21 67.67 62.3 63.9 64.8
01/11/2018 22:58:48 58.55 57.86 65.34 57.3 59.7 61.1 63.36 65.06 67.67 62.3 63.9 64.8
01/11/2018 22:58:49 58.2 58.64 65.34 57.3 59.7 61.1 62.89 65.34 67.67 62.3 63.9 64.8
01/11/2018 22:58:50 54.39 57.79 65.34 57.3 59.7 61.1 62.27 64.83 67.67 62.3 63.9 64.8
01/11/2018 22:58:51 52.58 55.97 65.34 57.3 59.7 61.1 61 64.57 67.67 62.3 63.9 64.8
01/11/2018 22:58:52 54.2 54.5 65.34 57.3 59.7 61.1 62.22 64.26 67.67 62.3 63.9 64.8
01/11/2018 22:58:53 56.2 55.79 65.34 57.3 59.7 61.1 61.57 63.98 67.67 62.3 63.9 64.8
01/11/2018 22:58:54 54.53 55.83 65.34 57.3 59.7 61.1 62.01 64.15 67.67 62.3 63.9 64.8
01/11/2018 22:58:55 53.26 54.96 65.34 57.3 59.7 61.1 61.83 63.93 67.67 62.3 63.9 64.8
01/11/2018 22:58:56 53.75 54.01 65.34 57.3 59.6 61.1 61.79 63.94 67.67 62.3 63.9 64.8
01/11/2018 22:58:57 55.3 55.13 65.34 57.3 59.6 61.1 61.95 64.16 67.67 62.3 63.9 64.8
01/11/2018 22:58:58 55.11 55.48 65.34 57.3 59.6 61.1 62.23 64.32 67.67 62.3 63.8 64.8
01/11/2018 22:58:59 52.72 54.81 65.34 57.3 59.6 61.1 61.26 64.12 67.67 62.3 63.8 64.8
01/11/2018 22:59:00 56.17 55.58 65.34 57.3 59.6 61.1 62.31 64.1 67.67 62.3 63.8 64.8
01/11/2018 22:59:01 56.28 56.22 61.99 57.3 59.6 61.1 62.61 64.48 66.08 62.3 63.8 64.8
01/11/2018 22:59:02 54.09 55.84 59.21 57.3 59.6 61.1 61.81 64.47 65.34 62.3 63.8 64.8
01/11/2018 22:59:03 54.08 54.93 58.64 57.3 59.5 61.1 62.02 64.21 65.34 62.3 63.8 64.8
01/11/2018 22:59:04 55.81 55.43 58.64 57.3 59.5 61.1 62.36 64.33 65.34 62.3 63.8 64.8
01/11/2018 22:59:05 56.42 56.32 58.64 57.3 59.5 61.1 62.12 64.31 65.34 62.3 63.8 64.8
01/11/2018 22:59:06 54.06 56.38 58.64 57.3 59.5 61.1 62.04 64.28 65.34 62.3 63.8 64.8
01/11/2018 22:59:07 56.15 56.16 58.64 57.2 59.5 61.1 62.26 64.31 65.34 62.3 63.8 64.8
01/11/2018 22:59:08 60.61 59.81 59.81 57.3 59.5 61.1 64.36 65.93 65.93 62.3 63.8 64.8
01/11/2018 22:59:09 56.13 59.01 59.81 57.3 59.5 61.1 62.36 65.5 65.93 62.3 63.8 64.7
01/11/2018 22:59:10 55.18 57.44 59.81 57.3 59.5 61.1 62.14 64.87 65.93 62.3 63.8 64.7
01/11/2018 22:59:11 55.01 56.07 59.81 57.3 59.5 61.1 61.83 64.52 65.93 62.3 63.8 64.7
01/11/2018 22:59:12 54.27 55.38 59.81 57.3 59.5 61.1 62.24 64.44 65.93 62.3 63.8 64.7
01/11/2018 22:59:13 53.73 54.61 59.81 57.2 59.5 61.1 61.46 64.1 65.93 62.3 63.8 64.7
01/11/2018 22:59:14 54.16 54.33 59.81 57.2 59.5 61.1 62.22 64.17 65.93 62.3 63.8 64.7
01/11/2018 22:59:15 55.18 54.94 59.81 57.2 59.4 61 62.54 64.43 65.93 62.3 63.8 64.7
01/11/2018 22:59:16 57.87 56.93 59.81 57.2 59.4 61 62.68 64.61 65.93 62.3 63.8 64.7
01/11/2018 22:59:17 55.7 57.09 59.81 57.2 59.4 61 62.14 64.62 65.93 62.3 63.8 64.7
01/11/2018 22:59:18 61.84 60.7 60.7 57.3 59.4 61 64.24 65.68 65.93 62.4 63.8 64.7
01/11/2018 22:59:19 59.02 60.84 60.84 57.3 59.4 61 63.5 65.83 65.93 62.4 63.8 64.7
01/11/2018 22:59:20 56 59.69 60.84 57.3 59.4 61 62.05 65.49 65.93 62.4 63.8 64.7
01/11/2018 22:59:21 54.72 57.74 60.84 57.3 59.4 61 62.31 64.77 65.93 62.4 63.8 64.7
01/11/2018 22:59:22 55.82 56.16 60.84 57.3 59.4 61 62.2 64.45 65.93 62.4 63.8 64.7
01/11/2018 22:59:23 57.44 57.09 60.84 57.3 59.4 61 62.78 64.71 65.93 62.4 63.8 64.7
01/11/2018 22:59:24 56.38 57.44 60.84 57.3 59.4 61 62.45 64.6 65.93 62.4 63.7 64.7
01/11/2018 22:59:25 56.14 56.71 60.84 57.3 59.4 61 62.91 64.79 65.93 62.4 63.7 64.7
01/11/2018 22:59:26 57.67 57.42 60.84 57.3 59.4 61 62.69 65.02 65.93 62.4 63.7 64.7
01/11/2018 22:59:27 55.4 57.19 60.84 57.2 59.4 61 62.7 65.06 65.93 62.4 63.7 64.7
01/11/2018 22:59:28 54.12 56.04 60.84 57.2 59.4 61 62.1 64.62 65.93 62.4 63.7 64.7
01/11/2018 22:59:29 54.06 54.96 60.84 57.2 59.4 61 62.17 64.55 65.93 62.4 63.7 64.7
01/11/2018 22:59:30 56.97 56.18 60.84 57.2 59.4 61 62.71 64.63 65.93 62.4 63.7 64.7
01/11/2018 22:59:31 55.76 56.35 60.84 57.2 59.4 61 62.65 64.78 65.93 62.4 63.7 64.7
01/11/2018 22:59:32 55 55.92 60.84 57.2 59.4 61 62.23 64.75 65.93 62.4 63.7 64.7
01/11/2018 22:59:33 55.16 55.32 60.84 57.2 59.4 61 62.73 64.68 65.93 62.4 63.7 64.7
01/11/2018 22:59:34 55.67 55.71 60.84 57.2 59.4 61 62.15 64.61 65.93 62.4 63.7 64.7
01/11/2018 22:59:35 55.1 55.84 60.84 57.2 59.4 61 62.67 64.66 65.93 62.4 63.7 64.7
01/11/2018 22:59:36 53.91 55.27 60.84 57.2 59.4 61 61.58 64.73 65.93 62.4 63.7 64.7
01/11/2018 22:59:37 54.95 54.91 60.84 57.2 59.4 61 62.46 64.45 65.93 62.4 63.7 64.7
01/11/2018 22:59:38 57.05 56.47 60.84 57.2 59.4 61 62.98 64.95 65.83 62.4 63.7 64.7
01/11/2018 22:59:39 54.7 56.31 60.84 57.2 59.3 61 62.05 64.71 65.83 62.4 63.7 64.7
01/11/2018 22:59:40 55.11 55.79 60.84 57.2 59.3 61 62.52 64.72 65.83 62.4 63.7 64.7
01/11/2018 22:59:41 55.49 55.52 60.84 57.2 59.3 61 62.71 64.7 65.83 62.4 63.7 64.7
01/11/2018 22:59:42 54.38 55.37 60.84 57.2 59.3 61 62.48 64.71 65.83 62.4 63.7 64.7
01/11/2018 22:59:43 57.6 56.88 60.84 57.2 59.3 61 63.16 65.07 65.83 62.4 63.7 64.7
01/11/2018 22:59:44 57.18 57.16 60.84 57.2 59.3 61 62.77 64.94 65.83 62.4 63.7 64.7
01/11/2018 22:59:45 57.92 57.81 60.84 57.2 59.3 61 62.83 65.05 65.83 62.4 63.7 64.7
01/11/2018 22:59:46 57.39 58 60.84 57.2 59.3 61 62.63 64.9 65.83 62.4 63.7 64.7
01/11/2018 22:59:47 58.15 58.15 60.84 57.2 59.3 61 63.34 65.31 65.83 62.4 63.7 64.7
01/11/2018 22:59:48 56.94 57.88 60.84 57.2 59.3 61 63.18 65.19 65.83 62.4 63.7 64.7
01/11/2018 22:59:49 57.17 57.48 59.69 57.2 59.3 61 62.96 65.18 65.49 62.4 63.7 64.6
01/11/2018 22:59:50 56.4 57.54 58.15 57.2 59.3 61 62.57 65.14 65.31 62.4 63.7 64.6
01/11/2018 22:59:51 55.58 56.82 58.15 57.2 59.3 61 62.4 64.87 65.31 62.4 63.7 64.6
01/11/2018 22:59:52 55.02 56.41 58.15 57.2 59.3 61 61.92 64.61 65.31 62.4 63.7 64.6
01/11/2018 22:59:53 57.47 57.08 58.15 57.2 59.3 61 62.89 64.74 65.31 62.4 63.7 64.6
01/11/2018 22:59:54 56.66 57.17 58.15 57.2 59.3 61 62.68 64.76 65.31 62.4 63.7 64.6
01/11/2018 22:59:55 57.65 57.46 58.15 57.2 59.3 61 63.16 65.05 65.31 62.4 63.7 64.6
01/11/2018 22:59:56 56.71 57.25 58.15 57.2 59.3 61 62.28 64.92 65.31 62.4 63.7 64.6
01/11/2018 22:59:57 55.93 57.27 58.15 57.2 59.3 61 62.85 64.8 65.31 62.4 63.7 64.6
01/11/2018 22:59:58 58.77 58.48 58.48 57.2 59.3 61 62.91 65.03 65.31 62.4 63.7 64.6
01/11/2018 22:59:59 55.5 58.44 58.48 57.2 59.3 61 62.66 64.98 65.31 62.4 63.7 64.6
01/11/2018 23:00:00 56.49 56.84 58.48 57.2 59.3 61 63.04 65.01 65.31 62.4 63.7 64.6
01/11/2018 23:00:01 57.18 57.2 58.48 57.2 59.3 61 62.5 64.97 65.31 62.4 63.7 64.6
01/11/2018 23:00:02 57.16 57.36 58.48 57.2 59.3 61 63.06 64.99 65.31 62.4 63.7 64.6
01/11/2018 23:00:03 58.34 58.11 58.48 57.2 59.3 61 63 65.16 65.31 62.4 63.7 64.6
01/11/2018 23:00:04 59.39 59.29 59.29 57.2 59.3 61 63.53 65.4 65.4 62.4 63.7 64.6
01/11/2018 23:00:05 60.19 60.22 60.22 57.2 59.3 61 64.07 65.89 65.89 62.4 63.7 64.6
01/11/2018 23:00:06 57.1 59.66 60.22 57.2 59.3 61 62.73 65.81 65.89 62.4 63.7 64.6
01/11/2018 23:00:07 55.26 58.1 60.22 57.2 59.3 61 62.19 65.06 65.89 62.4 63.7 64.6
01/11/2018 23:00:08 59.7 58.84 60.22 57.2 59.3 61 63.51 65.2 65.89 62.4 63.7 64.6
01/11/2018 23:00:09 61.86 61.53 61.53 57.3 59.3 60.9 64.64 66.32 66.32 62.4 63.7 64.6
01/11/2018 23:00:10 60.1 61.22 61.53 57.3 59.3 60.9 63.76 66.37 66.37 62.4 63.7 64.6
01/11/2018 23:00:11 63.93 63.41 63.41 57.3 59.3 60.9 65.75 67.51 67.51 62.5 63.7 64.6
01/11/2018 23:00:12 61.52 63.34 63.41 57.4 59.3 61 64.57 67.48 67.51 62.5 63.7 64.6
01/11/2018 23:00:13 60.72 62.3 63.41 57.4 59.3 61 63.98 66.92 67.51 62.5 63.7 64.6
01/11/2018 23:00:14 60.68 62.27 63.41 57.4 59.3 61 65.25 67.68 67.68 62.5 63.7 64.6
01/11/2018 23:00:15 59.18 60.69 63.41 57.4 59.3 61 63.31 66.71 67.68 62.5 63.7 64.6
01/11/2018 23:00:16 60.17 60.47 63.41 57.4 59.3 61 63.6 65.88 67.68 62.5 63.7 64.6
01/11/2018 23:00:17 60.63 60.87 63.41 57.4 59.3 61 63.55 65.98 67.68 62.5 63.7 64.6
01/11/2018 23:00:18 62.75 62.46 63.41 57.5 59.3 61 64.67 66.56 67.68 62.5 63.7 64.6
01/11/2018 23:00:19 59.97 62.24 63.41 57.5 59.3 61 63.41 66.47 67.68 62.5 63.7 64.6
01/11/2018 23:00:20 60.68 61.25 63.41 57.5 59.3 61 64.46 66.35 67.68 62.5 63.7 64.6
01/11/2018 23:00:21 58.65 60.68 63.41 57.5 59.3 61 63.18 66.18 67.68 62.5 63.7 64.6
01/11/2018 23:00:22 57.79 59.41 63.41 57.5 59.3 61 63.3 65.76 67.68 62.5 63.7 64.6
01/11/2018 23:00:23 62.93 62.05 63.41 57.5 59.4 61 66.43 67.81 67.81 62.5 63.7 64.6
01/11/2018 23:00:24 63.83 63.67 63.67 57.6 59.4 61 65.65 67.93 67.93 62.5 63.7 64.6
01/11/2018 23:00:25 66.23 65.52 65.52 57.7 59.4 61 68.36 69.66 69.66 62.6 63.7 64.6
01/11/2018 23:00:26 58.21 65.2 65.52 57.7 59.4 61 63.09 69.51 69.66 62.6 63.7 64.6
01/11/2018 23:00:27 63.68 63.76 65.52 57.7 59.4 61 65.48 67.78 69.66 62.6 63.7 64.6
01/11/2018 23:00:28 65.03 65.15 65.52 57.8 59.4 61 67.19 69.03 69.66 62.6 63.7 64.6
01/11/2018 23:00:29 66.36 66.81 66.81 57.9 59.4 61 68.67 70.57 70.57 62.7 63.7 64.6
01/11/2018 23:00:30 61.6 65.19 66.81 57.9 59.4 61 65.65 69.5 70.57 62.7 63.7 64.6
01/11/2018 23:00:31 60.78 63.37 66.81 57.9 59.4 61 64.78 68.48 70.57 62.7 63.7 64.6
01/11/2018 23:00:32 59.38 61.88 66.81 57.9 59.4 61 63.56 67.49 70.57 62.7 63.7 64.6
01/11/2018 23:00:33 61.31 61.19 66.81 58 59.4 61 65.15 67.01 70.57 62.7 63.7 64.6
01/11/2018 23:00:34 64.56 63.58 66.81 58 59.4 61 66.71 68.18 70.57 62.7 63.7 64.6
01/11/2018 23:00:35 64.58 64.51 66.81 58.1 59.4 61 66.79 68.68 70.57 62.8 63.7 64.6
01/11/2018 23:00:36 59.98 64.12 66.81 58.1 59.4 61 63.98 68.52 70.57 62.8 63.7 64.6
01/11/2018 23:00:37 60.26 61.75 66.81 58.1 59.4 61 65.1 67.51 70.57 62.8 63.7 64.6
01/11/2018 23:00:38 64.01 64.03 66.81 58.1 59.4 61 66.76 68.93 70.57 62.8 63.7 64.6
01/11/2018 23:00:39 62.02 62.96 66.81 58.2 59.4 61 65.33 68.17 70.57 62.8 63.7 64.6
01/11/2018 23:00:40 61.75 63 66.81 58.2 59.3 61 64.7 67.82 70.57 62.8 63.6 64.6
01/11/2018 23:00:41 60.09 61.9 66.81 58.2 59.3 61 64.48 67.09 70.57 62.8 63.6 64.6
01/11/2018 23:00:42 58.23 60.76 66.81 58.2 59.3 61 63.58 66.67 70.57 62.8 63.6 64.6
01/11/2018 23:00:43 62.26 61.68 66.81 58.2 59.3 61 65.17 66.95 70.57 62.9 63.6 64.6
01/11/2018 23:00:44 59.29 62.04 66.81 58.2 59.3 61 63.81 67.12 70.57 62.9 63.6 64.6
01/11/2018 23:00:45 60.98 60.87 66.81 58.2 59.3 61 65.79 67.36 70.57 62.9 63.6 64.6
01/11/2018 23:00:46 60.72 61.53 66.81 58.2 59.3 61 64.56 67.51 70.57 62.9 63.6 64.6
01/11/2018 23:00:47 60.08 60.69 66.81 58.2 59.3 61 64.01 66.76 70.57 62.9 63.6 64.6
01/11/2018 23:00:48 58.04 60.24 66.81 58.2 59.3 61 63.46 66.52 70.57 62.9 63.6 64.6
01/11/2018 23:00:49 60.19 60.1 66.81 58.3 59.3 61 64.77 66.52 70.57 62.9 63.6 64.6
01/11/2018 23:00:50 60.55 60.68 66.81 58.3 59.3 61 64.91 66.87 70.57 62.9 63.6 64.6
01/11/2018 23:00:51 57.88 60.11 66.81 58.3 59.3 61 63.5 66.73 70.57 62.9 63.6 64.6
01/11/2018 23:00:52 61.95 62.13 66.81 58.3 59.3 61 64.91 67.22 70.57 62.9 63.6 64.6
01/11/2018 23:00:53 61.2 61.57 66.81 58.3 59.3 61 65.37 67.41 70.57 62.9 63.6 64.6
01/11/2018 23:00:54 62.81 63.04 66.81 58.3 59.3 61 65.47 67.73 70.57 62.9 63.6 64.6
01/11/2018 23:00:55 62.28 62.35 66.81 58.4 59.3 61 65.46 67.46 70.57 63 63.6 64.6
01/11/2018 23:00:56 61.82 62.67 66.81 58.4 59.3 61 64.99 67.65 70.57 63 63.6 64.6
01/11/2018 23:00:57 58.49 61.86 66.81 58.4 59.3 61 63.51 67.06 70.57 63 63.6 64.6
01/11/2018 23:00:58 58.94 60.64 66.81 58.4 59.3 61 63.77 66.42 70.57 63 63.6 64.6
01/11/2018 23:00:59 63.12 63.02 65.19 58.4 59.3 61 66.13 67.98 69.5 63 63.6 64.6
01/11/2018 23:01:00 61.09 62.04 64.51 58.4 59.3 61 66.07 68.2 68.93 63 63.6 64.6
01/11/2018 23:01:01 63.57 63.04 64.51 58.5 59.3 61 66.49 68.36 68.93 63 63.6 64.6
01/11/2018 23:01:02 59.26 62.88 64.51 58.5 59.3 61 64.09 68.26 68.93 63 63.6 64.6
01/11/2018 23:01:03 64.01 63.95 64.51 58.5 59.3 61 66.65 68.68 68.93 63.1 63.6 64.6
01/11/2018 23:01:04 63.62 63.93 64.51 58.6 59.4 61 66.49 68.61 68.93 63.1 63.6 64.6
01/11/2018 23:01:05 59.13 63.54 64.12 58.6 59.3 61 64.03 68.47 68.93 63.1 63.6 64.6
01/11/2018 23:01:06 55.61 61.28 64.03 58.6 59.3 61 62.47 67.06 68.93 63.1 63.6 64.6
01/11/2018 23:01:07 64.86 64.23 64.23 58.6 59.4 61 67.55 68.95 68.95 63.1 63.6 64.6
01/11/2018 23:01:08 60.94 64.25 64.25 58.6 59.4 61 64.57 68.92 68.95 63.1 63.6 64.6
01/11/2018 23:01:09 57.42 62.47 64.25 58.6 59.4 61 63.64 67.61 68.95 63.1 63.6 64.6
01/11/2018 23:01:10 58.74 59.97 64.25 58.6 59.4 60.9 63.19 66.38 68.95 63.1 63.6 64.6
01/11/2018 23:01:11 59.17 59.79 64.25 58.7 59.3 60.9 63.8 65.89 68.95 63.1 63.6 64.6
01/11/2018 23:01:12 56.78 59.4 64.25 58.7 59.3 60.9 62.89 65.81 68.95 63.1 63.6 64.6
01/11/2018 23:01:13 59.19 58.94 64.25 58.7 59.3 60.9 63.66 65.65 68.95 63.1 63.6 64.6
01/11/2018 23:01:14 58.7 59.15 64.25 58.7 59.3 60.9 62.89 65.55 68.95 63.1 63.6 64.6
01/11/2018 23:01:15 64.16 63.32 64.25 58.7 59.3 60.9 66.55 67.84 68.95 63.2 63.6 64.6
01/11/2018 23:01:16 67.26 66.45 66.45 58.8 59.4 60.9 68.74 70.07 70.07 63.2 63.6 64.6
01/11/2018 23:01:17 62.84 65.98 66.45 58.8 59.4 60.9 66.4 69.7 70.07 63.2 63.6 64.6
01/11/2018 23:01:18 61.62 64.48 66.45 58.9 59.4 60.9 65.1 69.09 70.07 63.2 63.6 64.6
01/11/2018 23:01:19 61.45 62.29 66.45 58.9 59.4 60.9 64.99 67.59 70.07 63.2 63.6 64.6
01/11/2018 23:01:20 64.22 63.78 66.45 58.9 59.4 60.9 67.15 68.77 70.07 63.3 63.6 64.6
01/11/2018 23:01:21 65.72 65.08 66.45 59 59.4 61 67.7 69.46 70.07 63.3 63.6 64.6
01/11/2018 23:01:22 64.07 65.08 66.45 59 59.4 61 67 69.51 70.07 63.3 63.6 64.6
01/11/2018 23:01:23 61.89 64.53 66.45 59 59.4 61 64.71 69.16 70.07 63.3 63.6 64.6
01/11/2018 23:01:24 64.2 64.07 66.45 59.1 59.4 61 66.23 68.24 70.07 63.3 63.6 64.6
01/11/2018 23:01:25 62.11 64.06 66.45 59.1 59.4 61 64.94 68.25 70.07 63.3 63.6 64.6
01/11/2018 23:01:26 61.02 63.32 66.45 59.1 59.4 61 65.13 67.8 70.07 63.4 63.6 64.6
01/11/2018 23:01:27 60.13 61.45 66.45 59.1 59.4 61 64 67.01 70.07 63.4 63.6 64.6
01/11/2018 23:01:28 60.48 61.45 66.45 59.1 59.4 61 63.85 66.8 70.07 63.4 63.6 64.6
01/11/2018 23:01:29 62.82 62.68 66.45 59.1 59.4 61 65.48 67.4 70.07 63.4 63.6 64.6
01/11/2018 23:01:30 63.48 63.92 66.45 59.2 59.4 61 66.46 68.46 70.07 63.4 63.6 64.6
01/11/2018 23:01:31 59.48 62.77 66.45 59.2 59.4 61 63.7 67.76 70.07 63.4 63.6 64.6
01/11/2018 23:01:32 59.6 60.93 66.45 59.2 59.4 61 63.71 66.55 70.07 63.4 63.6 64.6
01/11/2018 23:01:33 59.99 60.41 66.45 59.2 59.4 61 63.67 66.24 70.07 63.4 63.6 64.6
01/11/2018 23:01:34 59.95 60.33 66.45 59.2 59.4 61 63.74 65.98 70.07 63.4 63.6 64.6
01/11/2018 23:01:35 56.03 60.16 66.45 59.2 59.4 61 62.53 65.84 70.07 63.4 63.6 64.6
01/11/2018 23:01:36 59.1 58.87 66.45 59.2 59.4 61 63.53 65.39 70.07 63.4 63.6 64.6
01/11/2018 23:01:37 59.66 59.58 66.45 59.2 59.4 61 63.91 65.85 70.07 63.4 63.6 64.6
01/11/2018 23:01:38 58.9 59.45 66.45 59.2 59.4 60.9 63.56 65.78 70.07 63.4 63.6 64.6
01/11/2018 23:01:39 62.49 61.79 66.45 59.2 59.4 60.9 65.06 66.79 70.07 63.4 63.6 64.6
01/11/2018 23:01:40 64.2 63.59 66.45 59.2 59.4 60.9 66.96 68.37 70.07 63.4 63.6 64.6
01/11/2018 23:01:41 62.68 63.8 66.45 59.3 59.5 60.9 65.18 68.38 70.07 63.5 63.6 64.6
01/11/2018 23:01:42 63.19 63.35 66.45 59.3 59.5 60.9 65.32 67.58 70.07 63.5 63.6 64.6
01/11/2018 23:01:43 63.14 63.83 66.45 59.3 59.5 60.9 65.87 68.1 70.07 63.5 63.6 64.6
01/11/2018 23:01:44 62.07 63.17 66.45 59.3 59.5 60.9 65.29 67.76 70.07 63.5 63.6 64.6
01/11/2018 23:01:45 64.7 64.61 66.45 59.4 59.5 60.9 66.65 68.58 70.07 63.5 63.6 64.6
01/11/2018 23:01:46 61.53 64.21 65.98 59.4 59.5 60.9 65.29 68.38 69.7 63.5 63.6 64.6
01/11/2018 23:01:47 62.17 63.16 65.08 59.4 59.5 60.9 64.91 67.98 69.51 63.5 63.6 64.6
01/11/2018 23:01:48 62.51 62.81 65.08 59.4 59.5 60.9 65.64 67.65 69.51 63.5 63.6 64.6
01/11/2018 23:01:49 61.23 63.23 65.08 59.4 59.5 60.9 64.54 67.73 69.51 63.5 63.6 64.6
01/11/2018 23:01:50 58.62 61.47 65.08 59.4 59.5 60.9 63.96 66.8 69.51 63.6 63.6 64.6
01/11/2018 23:01:51 62.07 61.68 65.08 59.4 59.5 60.9 65.07 67.05 69.51 63.6 63.6 64.6
01/11/2018 23:01:52 57.77 61.34 64.61 59.4 59.5 60.9 63.61 66.78 69.16 63.6 63.6 64.6
01/11/2018 23:01:53 60.35 60.37 64.61 59.4 59.5 60.9 64.04 66.28 68.58 63.6 63.6 64.6
01/11/2018 23:01:54 64.5 63.91 64.61 59.5 59.5 60.9 66.28 67.94 68.58 63.6 63.6 64.6
01/11/2018 23:01:55 57.02 62.66 64.61 59.5 59.5 60.9 62.51 67.24 68.58 63.6 63.6 64.6
01/11/2018 23:01:56 56.72 60.05 64.61 59.5 59.5 60.9 62.5 65.71 68.58 63.6 63.6 64.6
01/11/2018 23:01:57 58.19 59.45 64.61 59.5 59.5 60.9 62.83 65.47 68.58 63.6 63.6 64.6
01/11/2018 23:01:58 57.53 58.12 64.61 59.5 59.5 60.9 62.85 65.1 68.58 63.6 63.6 64.6
01/11/2018 23:01:59 57.83 57.85 64.61 59.5 59.5 60.9 62.73 64.79 68.58 63.6 63.6 64.6
01/11/2018 23:02:00 57.63 57.98 64.61 59.5 59.5 60.9 62.97 64.96 68.58 63.6 63.6 64.6
01/11/2018 23:02:01 63.43 61.92 64.61 59.5 59.5 60.9 66.52 67.38 68.58 63.6 63.6 64.6
01/11/2018 23:02:02 63.23 62.82 64.61 59.5 59.5 60.9 66.34 68.03 68.58 63.6 63.6 64.6
01/11/2018 23:02:03 63.69 63.6 64.61 59.6 59.5 60.9 66.42 68.53 68.58 63.6 63.6 64.6
01/11/2018 23:02:04 58.45 63.53 64.61 59.4 59.5 60.9 63.56 68.3 68.58 63.6 63.6 64.6
01/11/2018 23:02:05 59.53 61.96 64.61 59.4 59.5 60.9 64.13 67.37 68.58 63.6 63.6 64.6
01/11/2018 23:02:06 62.75 62.62 64.61 59.4 59.5 60.9 65.02 67.35 68.58 63.6 63.6 64.6
01/11/2018 23:02:07 60.42 61.31 64.61 59.4 59.5 60.9 64.11 66.42 68.58 63.6 63.6 64.6
01/11/2018 23:02:08 65.86 64.8 64.8 59.4 59.5 60.9 68.29 69.23 69.23 63.6 63.6 64.6
01/11/2018 23:02:09 64.9 65.17 65.17 59.5 59.5 60.9 66.77 69.34 69.34 63.7 63.6 64.6
01/11/2018 23:02:10 63.39 65.01 65.17 59.5 59.5 60.9 66.59 69.36 69.36 63.7 63.6 64.6
01/11/2018 23:02:11 61.94 63.55 65.17 59.5 59.5 60.9 65.11 68.41 69.36 63.7 63.6 64.6
01/11/2018 23:02:12 57.53 62.64 65.17 59.5 59.5 60.9 63.22 67.56 69.36 63.7 63.6 64.6
01/11/2018 23:02:13 63.48 63.08 65.17 59.5 59.5 61 65.81 67.56 69.36 63.7 63.6 64.6
01/11/2018 23:02:14 59.34 63.07 65.17 59.5 59.5 61 63.63 67.57 69.36 63.7 63.6 64.6
01/11/2018 23:02:15 57.56 60.99 65.17 59.5 59.5 61 63.1 66.38 69.36 63.7 63.6 64.6
01/11/2018 23:02:16 58.08 59.31 65.17 59.5 59.5 61 63.01 65.68 69.36 63.7 63.6 64.6
01/11/2018 23:02:17 56.54 58.89 65.17 59.5 59.5 61 62.38 65.22 69.36 63.7 63.6 64.6
01/11/2018 23:02:18 57.7 57.62 65.17 59.5 59.5 61 63.24 65.11 69.36 63.7 63.6 64.6
01/11/2018 23:02:19 56.46 57.81 65.17 59.5 59.5 61 62.56 65.22 69.36 63.7 63.6 64.6
01/11/2018 23:02:20 58.71 58.08 65.17 59.5 59.5 61 63.73 65.49 69.36 63.7 63.6 64.6
01/11/2018 23:02:21 59.95 59.88 65.17 59.5 59.5 61 64.36 66.29 69.36 63.7 63.6 64.6
01/11/2018 23:02:22 58.64 59.89 65.17 59.5 59.5 61 63.43 66.31 69.36 63.7 63.6 64.6
01/11/2018 23:02:23 58.35 59.2 65.17 59.5 59.5 61 63.27 65.75 69.36 63.7 63.6 64.6
01/11/2018 23:02:24 59.43 59.42 65.17 59.5 59.5 61 63.38 65.64 69.36 63.7 63.6 64.6
01/11/2018 23:02:25 58.11 59.29 65.17 59.5 59.5 61 63.36 65.46 69.36 63.7 63.6 64.6
01/11/2018 23:02:26 59.22 59.55 65.17 59.5 59.5 61 63.58 65.63 69.36 63.7 63.6 64.6
01/11/2018 23:02:27 60.21 59.86 65.17 59.5 59.5 61 63.68 65.82 69.36 63.7 63.6 64.6
01/11/2018 23:02:28 65.02 64.29 65.17 59.6 59.6 61 66.95 68.32 69.36 63.7 63.6 64.6
01/11/2018 23:02:29 62.08 64.29 65.17 59.6 59.6 61 65.81 68.33 69.36 63.7 63.6 64.6
01/11/2018 23:02:30 58.99 63.05 65.17 59.6 59.5 61 63.11 68.04 69.36 63.8 63.6 64.6
01/11/2018 23:02:31 59.1 60.95 65.17 59.6 59.5 61 63.81 66.58 69.36 63.8 63.6 64.6
01/11/2018 23:02:32 59.97 60.33 65.17 59.6 59.5 61 63.81 66.05 69.36 63.8 63.6 64.6
01/11/2018 23:02:33 64.06 63.46 65.17 59.6 59.6 61 66.05 67.65 69.36 63.8 63.6 64.6
01/11/2018 23:02:34 66.33 65.79 65.79 59.7 59.6 61 68.64 70.09 70.09 63.8 63.6 64.6
01/11/2018 23:02:35 59.49 65.2 65.79 59.7 59.6 61 64.45 69.52 70.09 63.8 63.6 64.6
01/11/2018 23:02:36 64.22 64 65.79 59.7 59.6 61 67 68.78 70.09 63.8 63.6 64.6
01/11/2018 23:02:37 64.71 64.98 65.79 59.8 59.6 61 66.7 69.3 70.09 63.9 63.6 64.6
01/11/2018 23:02:38 64.7 65.01 65.79 59.8 59.6 61 66.95 69.01 70.09 63.9 63.6 64.6
01/11/2018 23:02:39 61.21 64.5 65.79 59.8 59.6 61 64.62 68.8 70.09 63.9 63.6 64.6
01/11/2018 23:02:40 62.55 62.88 65.79 59.8 59.6 61 65.54 67.71 70.09 63.9 63.6 64.6
01/11/2018 23:02:41 62.03 62.87 65.79 59.9 59.6 61 64.32 67.67 70.09 63.9 63.6 64.6
01/11/2018 23:02:42 65.38 64.76 65.79 59.9 59.6 61 67.67 68.87 70.09 63.9 63.6 64.6
01/11/2018 23:02:43 58.74 63.89 65.79 59.9 59.6 61 62.84 68.43 70.09 63.9 63.6 64.6
01/11/2018 23:02:44 61.33 61.84 65.79 59.9 59.6 61 64.41 66.68 70.09 63.9 63.6 64.6
01/11/2018 23:02:45 62.92 62.65 65.79 59.9 59.6 61 65.01 66.91 70.09 63.9 63.6 64.7
01/11/2018 23:02:46 60.6 62.78 65.79 60 59.6 61 63.86 66.97 70.09 63.9 63.6 64.7
01/11/2018 23:02:47 58.41 61.36 65.79 60 59.6 61 63.28 66.27 70.09 64 63.6 64.7
01/11/2018 23:02:48 57.86 59.63 65.79 60 59.5 61 63.55 65.67 70.09 64 63.6 64.7
01/11/2018 23:02:49 63.38 62.29 65.79 60 59.5 61 66.13 67.39 70.09 64 63.6 64.7
01/11/2018 23:02:50 60.67 61.87 65.79 60 59.6 61 64.2 67.2 70.09 64 63.6 64.7
01/11/2018 23:02:51 60.79 61.73 65.79 60 59.6 61 63.92 66.83 70.09 64 63.6 64.7
01/11/2018 23:02:52 60.21 60.94 65.79 60 59.5 61 64.02 66.21 70.09 64 63.6 64.7
01/11/2018 23:02:53 60.99 61.13 65.79 60 59.5 61 64.64 66.53 70.09 64 63.6 64.7
01/11/2018 23:02:54 58.65 61.17 65.79 60 59.5 61 63.39 66.48 70.09 64 63.6 64.7
01/11/2018 23:02:55 59.04 59.24 65.79 60.1 59.5 61 63.61 65.81 70.09 64 63.6 64.7
01/11/2018 23:02:56 61.63 60.98 65.79 60.1 59.5 61 64.43 66.25 70.09 64 63.6 64.7
01/11/2018 23:02:57 61.37 61.38 65.79 60.1 59.5 61 64.62 66.64 70.09 64 63.6 64.7
01/11/2018 23:02:58 58.82 61.13 65.79 60.1 59.5 61 63.44 66.39 70.09 64 63.6 64.7
01/11/2018 23:02:59 60.25 60.33 65.79 60.1 59.5 61 63.91 66.03 70.09 64 63.6 64.7
01/11/2018 23:03:00 58.64 60.17 65.79 60.1 59.5 61 63.67 66.05 70.09 64 63.6 64.7
01/11/2018 23:03:01 59.15 59.66 65.79 60.1 59.5 61 63.47 65.79 70.09 64.1 63.6 64.7
01/11/2018 23:03:02 59.1 59.5 65.79 60.1 59.5 61 63.25 65.7 70.09 64.1 63.6 64.7
01/11/2018 23:03:03 57.63 58.87 65.79 60.1 59.5 61 63.38 65.44 70.09 64.1 63.6 64.7
01/11/2018 23:03:04 63.26 62.05 65.2 60.2 59.5 61 65.84 67.3 69.52 64.1 63.6 64.7
01/11/2018 23:03:05 63.56 63.47 65.01 60.2 59.5 61 66.49 68.3 69.3 64.1 63.5 64.7
01/11/2018 23:03:06 62.24 63.1 65.01 60.2 59.5 61 65.48 68.04 69.3 64.1 63.5 64.7
01/11/2018 23:03:07 61.74 62.33 65.01 60.2 59.5 61 64.91 67.46 69.01 64.1 63.5 64.7
01/11/2018 23:03:08 60.09 61.91 64.76 60.3 59.5 61 64.25 67.12 68.87 64.1 63.5 64.6
01/11/2018 23:03:09 59.68 60.82 64.76 60.3 59.5 61 63.79 66.64 68.87 64.1 63.5 64.6
01/11/2018 23:03:10 60.98 61.03 64.76 60.3 59.5 61 64.17 66.53 68.87 64.1 63.5 64.6
01/11/2018 23:03:11 61.6 61.53 64.76 60.3 59.5 61 64.61 66.46 68.87 64.2 63.5 64.6
01/11/2018 23:03:12 58.91 61.19 63.89 60.3 59.5 61 63.16 66.37 68.43 64.2 63.5 64.6
01/11/2018 23:03:13 58.92 59.95 63.47 60.3 59.5 61 63.07 65.64 68.3 64.2 63.5 64.6
01/11/2018 23:03:14 61.36 60.92 63.47 60.3 59.5 61 64.54 66.13 68.3 64.2 63.5 64.6
01/11/2018 23:03:15 60.67 60.94 63.47 60.3 59.5 61 63.57 66.14 68.3 64.2 63.5 64.6
01/11/2018 23:03:16 65.49 64.99 64.99 60.4 59.5 61 67.45 68.99 68.99 64.2 63.5 64.6
01/11/2018 23:03:17 59.15 63.66 64.99 60.4 59.5 61 63.67 68 68.99 64.2 63.5 64.6
01/11/2018 23:03:18 62.72 62.48 64.99 60.4 59.5 61 65.32 67.24 68.99 64.2 63.5 64.6
01/11/2018 23:03:19 62.37 62.82 64.99 60.4 59.5 61 65.19 67.43 68.99 64.2 63.5 64.6
01/11/2018 23:03:20 62.12 62.65 64.99 60.5 59.5 61 65.6 67.61 68.99 64.2 63.5 64.6
01/11/2018 23:03:21 63.43 63.77 64.99 60.5 59.5 61 65.05 67.85 68.99 64.2 63.6 64.6
01/11/2018 23:03:22 65.68 65.01 65.01 60.5 59.6 61 66.93 68.46 68.99 64.3 63.6 64.6
01/11/2018 23:03:23 65.65 66.21 66.21 60.6 59.6 61 67.11 69.37 69.37 64.3 63.6 64.6
01/11/2018 23:03:24 61.88 65.22 66.21 60.6 59.6 61 65.58 68.72 69.37 64.3 63.6 64.6
01/11/2018 23:03:25 60.56 63.3 66.21 60.6 59.6 61 64.3 67.99 69.37 64.3 63.6 64.6
01/11/2018 23:03:26 58.77 61.89 66.21 60.6 59.6 61 63.49 67.03 69.37 64.3 63.6 64.6
01/11/2018 23:03:27 64 63.52 66.21 60.6 59.6 61 66.09 67.78 69.37 64.3 63.6 64.6
01/11/2018 23:03:28 63.02 63.93 66.21 60.7 59.6 61 65.52 67.91 69.37 64.3 63.6 64.6
01/11/2018 23:03:29 62.95 63.26 66.21 60.7 59.6 61 65.56 67.71 69.37 64.3 63.6 64.6
01/11/2018 23:03:30 61.4 63.33 66.21 60.6 59.6 61 64.82 67.79 69.37 64.3 63.6 64.6
01/11/2018 23:03:31 61.35 62.29 66.21 60.6 59.6 61 64.4 67.25 69.37 64.3 63.6 64.6
01/11/2018 23:03:32 61.9 62.09 66.21 60.7 59.6 61 66.07 67.81 69.37 64.4 63.6 64.6
01/11/2018 23:03:33 65.09 64.28 66.21 60.7 59.6 61 67.35 68.89 69.37 64.4 63.6 64.6
01/11/2018 23:03:34 62.47 64.67 66.21 60.7 59.6 61 65.31 69.05 69.37 64.4 63.6 64.6
01/11/2018 23:03:35 60.03 62.89 66.21 60.7 59.6 61 64.5 67.78 69.37 64.4 63.6 64.6
01/11/2018 23:03:36 57.64 61.51 66.21 60.7 59.6 61 62.7 67.12 69.37 64.4 63.6 64.6
01/11/2018 23:03:37 58.88 59.57 66.21 60.7 59.6 61 63.94 66.02 69.37 64.4 63.6 64.6
01/11/2018 23:03:38 59.09 59.74 66.21 60.7 59.6 61 64.04 66.19 69.37 64.4 63.6 64.6
01/11/2018 23:03:39 61.09 60.39 66.21 60.8 59.6 61 65.37 66.86 69.37 64.4 63.6 64.6
01/11/2018 23:03:40 62.29 61.72 66.21 60.8 59.7 61 65.98 67.78 69.37 64.4 63.6 64.6
01/11/2018 23:03:41 59.45 61.79 66.21 60.8 59.6 61 64.67 67.91 69.37 64.4 63.6 64.6
01/11/2018 23:03:42 58.04 60.24 66.21 60.8 59.6 60.9 64.7 67.05 69.37 64.4 63.6 64.6
01/11/2018 23:03:43 56.33 59 66.21 60.8 59.7 60.9 63.47 66.88 69.37 64.4 63.6 64.6
01/11/2018 23:03:44 55.78 57.52 66.21 60.8 59.7 60.9 63.21 66.1 69.37 64.4 63.6 64.6
01/11/2018 23:03:45 55.8 56.61 66.21 60.8 59.7 60.9 63.65 65.66 69.37 64.4 63.6 64.6
01/11/2018 23:03:46 57.7 57.16 66.21 60.8 59.6 60.9 64.16 66.11 69.37 64.5 63.6 64.6
01/11/2018 23:03:47 56.45 57.14 66.21 60.8 59.6 60.9 63.85 65.95 69.37 64.5 63.6 64.6
01/11/2018 23:03:48 56.77 57.01 66.21 60.8 59.6 60.9 64.15 66.17 69.37 64.5 63.6 64.6
01/11/2018 23:03:49 56.28 56.83 66.21 60.8 59.6 60.9 63.45 66.09 69.37 64.5 63.6 64.6
01/11/2018 23:03:50 55.86 56.49 66.21 60.8 59.6 60.9 62.84 65.7 69.37 64.5 63.6 64.6
01/11/2018 23:03:51 56.06 56.36 66.21 60.8 59.6 60.9 63.73 65.56 69.37 64.5 63.6 64.6
01/11/2018 23:03:52 55.52 55.95 66.21 60.8 59.6 60.9 63.39 65.6 69.37 64.5 63.6 64.6
01/11/2018 23:03:53 56.09 56.09 65.22 60.8 59.6 60.9 63.32 65.56 69.05 64.5 63.6 64.6
01/11/2018 23:03:54 57.4 56.88 64.67 60.8 59.6 60.9 63.73 65.74 69.05 64.5 63.6 64.6
01/11/2018 23:03:55 58.59 58.2 64.67 60.8 59.6 60.9 64.05 65.95 69.05 64.5 63.6 64.6
01/11/2018 23:03:56 56.67 57.81 64.67 60.8 59.6 60.9 63.43 65.85 69.05 64.5 63.6 64.6
01/11/2018 23:03:57 58.7 58.3 64.67 60.8 59.6 60.9 64.04 65.92 69.05 64.5 63.6 64.6
01/11/2018 23:03:58 59.14 58.93 64.67 60.8 59.6 60.9 64.47 66.33 69.05 64.5 63.6 64.6
01/11/2018 23:03:59 57.67 59.09 64.67 60.8 59.6 60.9 64.16 66.57 69.05 64.5 63.6 64.6
01/11/2018 23:04:00 60.4 59.82 64.67 60.8 59.6 60.9 64.68 66.58 69.05 64.5 63.6 64.6
01/11/2018 23:04:01 58.46 59.63 64.67 60.8 59.6 60.9 63.96 66.56 69.05 64.5 63.6 64.6
01/11/2018 23:04:02 55.38 58.81 64.67 60.8 59.6 60.9 63.31 66.08 69.05 64.5 63.6 64.6
01/11/2018 23:04:03 52.28 56.71 64.67 60.8 59.6 60.9 63.11 65.52 69.05 64.5 63.6 64.6
01/11/2018 23:04:04 52.98 54.53 62.89 60.8 59.6 60.9 63.54 65.59 67.91 64.5 63.6 64.6
01/11/2018 23:04:05 52.23 53.66 61.79 60.8 59.6 60.9 62.69 65.5 67.91 64.5 63.6 64.6
01/11/2018 23:04:06 52.18 52.8 61.79 60.8 59.6 60.9 62.43 65.06 67.91 64.5 63.6 64.6
01/11/2018 23:04:07 52.5 52.64 61.79 60.8 59.6 60.9 62.89 64.95 67.91 64.5 63.6 64.6
01/11/2018 23:04:08 52.11 52.38 61.79 60.8 59.6 60.9 62.68 64.8 67.91 64.5 63.6 64.6
01/11/2018 23:04:09 52.52 52.49 61.79 60.8 59.6 60.9 62.98 64.94 67.91 64.5 63.6 64.6
01/11/2018 23:04:10 54.39 53.83 61.79 60.8 59.6 60.9 63.86 65.62 67.91 64.5 63.6 64.6
01/11/2018 23:04:11 55.56 55.04 60.24 60.8 59.6 60.9 63.64 65.8 67.05 64.5 63.6 64.6
01/11/2018 23:04:12 56.05 55.89 59.82 60.8 59.6 60.9 63.53 65.68 66.88 64.5 63.6 64.6
01/11/2018 23:04:13 53.84 55.51 59.82 60.8 59.6 60.9 63.39 65.66 66.58 64.5 63.6 64.6
01/11/2018 23:04:14 55.76 55.63 59.82 60.8 59.6 60.9 63.17 65.5 66.58 64.5 63.6 64.6
01/11/2018 23:04:15 54.57 55.31 59.82 60.8 59.6 60.9 63.64 65.63 66.58 64.5 63.6 64.6
01/11/2018 23:04:16 54.18 54.95 59.82 60.8 59.6 60.9 63.53 65.72 66.58 64.5 63.6 64.6
01/11/2018 23:04:17 53.01 54.6 59.82 60.8 59.6 60.9 63.14 65.66 66.58 64.5 63.6 64.6
01/11/2018 23:04:18 55.4 55.1 59.82 60.8 59.6 60.9 63.92 65.78 66.58 64.5 63.6 64.6
01/11/2018 23:04:19 54.73 55.02 59.82 60.8 59.5 60.9 64.06 66.08 66.58 64.5 63.6 64.6
01/11/2018 23:04:20 55.52 55.49 59.82 60.8 59.5 60.9 63.11 66 66.58 64.5 63.6 64.6
01/11/2018 23:04:21 54.06 55.47 59.82 60.8 59.5 60.9 63.19 65.57 66.58 64.5 63.6 64.6
01/11/2018 23:04:22 55.92 55.69 59.82 60.8 59.5 60.9 63.49 65.55 66.58 64.6 63.6 64.6
01/11/2018 23:04:23 54.3 55.54 59.82 60.8 59.5 60.9 63.1 65.43 66.58 64.6 63.6 64.6
01/11/2018 23:04:24 53.78 54.86 59.82 60.8 59.5 60.9 63.06 65.27 66.58 64.6 63.6 64.6
01/11/2018 23:04:25 53.19 54.35 59.82 60.8 59.5 60.9 63.78 65.63 66.58 64.6 63.6 64.6
01/11/2018 23:04:26 57.19 56.63 59.82 60.8 59.5 60.9 63.76 65.85 66.58 64.6 63.6 64.6
01/11/2018 23:04:27 56.52 56.94 59.82 60.8 59.4 60.9 63.45 65.87 66.58 64.6 63.6 64.6
01/11/2018 23:04:28 56.09 56.44 59.82 60.8 59.4 60.9 63.53 65.63 66.58 64.6 63.5 64.6
01/11/2018 23:04:29 54.78 56.31 59.82 60.8 59.4 60.9 63.53 65.73 66.58 64.6 63.5 64.6
01/11/2018 23:04:30 57.53 57.24 59.63 60.8 59.4 60.9 63.42 65.65 66.56 64.6 63.5 64.6
01/11/2018 23:04:31 57.51 57.7 58.81 60.8 59.3 60.9 63.69 65.79 66.08 64.6 63.5 64.6
01/11/2018 23:04:32 55.07 57.31 57.7 60.8 59.2 60.9 63.24 65.58 66.08 64.6 63.4 64.6
01/11/2018 23:04:33 54.45 56.04 57.7 60.8 59.2 60.9 63.23 65.44 66.08 64.6 63.4 64.6
01/11/2018 23:04:34 56.4 56.31 57.7 60.8 59.2 60.9 63.48 65.48 66.08 64.6 63.4 64.6
01/11/2018 23:04:35 55.99 56.82 57.7 60.8 59.2 60.9 63.13 65.68 66.08 64.6 63.4 64.6
01/11/2018 23:04:36 55.76 56 57.7 60.8 59.2 60.9 63.85 65.77 66.08 64.6 63.4 64.6
01/11/2018 23:04:37 55.65 56.53 57.7 60.8 59.2 60.9 63.1 65.92 66.08 64.6 63.4 64.6
01/11/2018 23:04:38 55.8 55.93 57.7 60.8 59.2 60.9 63.67 65.65 66.08 64.6 63.4 64.6
01/11/2018 23:04:39 56.67 57.16 57.7 60.8 59.2 60.9 63.82 66.07 66.08 64.6 63.4 64.6
01/11/2018 23:04:40 56.32 56.33 57.7 60.8 59.2 60.9 63.43 65.71 66.08 64.6 63.4 64.6
01/11/2018 23:04:41 56.02 56.92 57.7 60.8 59.2 60.9 63.52 65.83 66.08 64.6 63.4 64.6
01/11/2018 23:04:42 54.13 55.79 57.7 60.8 59.2 60.9 63.4 65.49 66.08 64.6 63.4 64.6
01/11/2018 23:04:43 54.54 54.93 57.7 60.8 59.2 60.9 63.9 65.78 66.08 64.6 63.4 64.6
01/11/2018 23:04:44 54.23 54.8 57.7 60.8 59.1 60.9 62.53 65.79 66.08 64.6 63.4 64.6
01/11/2018 23:04:45 55.84 55.54 57.7 60.8 59.1 60.9 64.13 65.77 66.08 64.6 63.4 64.6
01/11/2018 23:04:46 57.29 56.96 57.7 60.8 59.1 60.9 63.59 65.91 66.08 64.6 63.4 64.6
01/11/2018 23:04:47 56.64 56.96 57.7 60.8 59.1 60.9 64.01 65.95 66.08 64.6 63.4 64.6
01/11/2018 23:04:48 56.44 56.58 57.7 60.8 59.1 60.9 63.66 65.82 66.08 64.6 63.4 64.6
01/11/2018 23:04:49 58.59 58.09 58.09 60.8 59.1 60.9 64.13 66.12 66.12 64.6 63.4 64.6
01/11/2018 23:04:50 57.26 58.11 58.11 60.8 59.1 60.9 64.16 66.23 66.23 64.6 63.4 64.6
01/11/2018 23:04:51 56.05 57.29 58.11 60.8 59.1 60.9 63.53 66.01 66.23 64.6 63.4 64.6
01/11/2018 23:04:52 57.33 57.22 58.11 60.8 59.1 60.9 63.3 65.81 66.23 64.6 63.4 64.6
01/11/2018 23:04:53 58.67 58.18 58.18 60.8 59.1 60.9 64.17 66 66.23 64.6 63.4 64.6
01/11/2018 23:04:54 58.75 58.61 58.61 60.8 59.1 60.9 63.51 66.04 66.23 64.6 63.4 64.6
01/11/2018 23:04:55 56.82 58.55 58.61 60.8 59.1 60.9 63.81 65.88 66.23 64.6 63.4 64.6
01/11/2018 23:04:56 59.11 58.71 58.71 60.8 59.1 60.9 64.3 66.2 66.23 64.6 63.4 64.6
01/11/2018 23:04:57 58.27 58.76 58.76 60.8 59.1 60.9 64.09 66.34 66.34 64.6 63.4 64.6
01/11/2018 23:04:58 58.47 58.53 58.76 60.8 59.1 60.9 64.13 66.19 66.34 64.6 63.4 64.6
01/11/2018 23:04:59 58.85 59.23 59.23 60.8 59.1 60.9 63.93 66.24 66.34 64.6 63.4 64.6
01/11/2018 23:05:00 56.92 58.48 59.23 60.8 59.1 60.9 63.33 66.02 66.34 64.6 63.4 64.6
01/11/2018 23:05:01 55.53 57.63 59.23 60.8 59.1 60.9 63.43 65.78 66.34 64.6 63.4 64.6
01/11/2018 23:05:02 57.28 57.13 59.23 60.8 59.1 60.9 63.61 65.72 66.34 64.6 63.4 64.6
01/11/2018 23:05:03 55.86 56.84 59.23 60.8 59 60.9 63.29 65.61 66.34 64.6 63.4 64.6
01/11/2018 23:05:04 56.06 56.31 59.23 60.8 59 60.9 63.03 65.34 66.34 64.6 63.4 64.6
01/11/2018 23:05:05 58.6 57.92 59.23 60.8 59 60.9 63.6 65.53 66.34 64.6 63.4 64.6
01/11/2018 23:05:06 57.09 57.77 59.23 60.8 59 60.9 63.02 65.41 66.34 64.6 63.4 64.6
01/11/2018 23:05:07 55.9 57.33 59.23 60.8 59 60.9 62.88 65.29 66.34 64.6 63.4 64.6
01/11/2018 23:05:08 57.6 57.24 59.23 60.8 59 60.9 63.42 65.29 66.34 64.6 63.4 64.6
01/11/2018 23:05:09 58.72 58.3 59.23 60.8 59 60.9 63.62 65.58 66.34 64.6 63.4 64.6
01/11/2018 23:05:10 58.82 58.63 59.23 60.8 59 60.9 63.83 65.73 66.34 64.6 63.4 64.6
01/11/2018 23:05:11 57.89 58.98 59.23 60.7 59 60.9 63.25 65.71 66.34 64.6 63.4 64.6
01/11/2018 23:05:12 58.98 58.87 59.23 60.7 59 60.9 63.39 65.53 66.34 64.6 63.4 64.6
01/11/2018 23:05:13 58.05 58.69 59.23 60.7 59 60.9 63.44 65.6 66.34 64.6 63.4 64.6
01/11/2018 23:05:14 58.27 58.47 59.23 60.7 59 60.9 63.57 65.65 66.34 64.6 63.4 64.6
01/11/2018 23:05:15 58.03 58.5 59.23 60.7 59 60.9 63.55 65.81 66.34 64.6 63.4 64.6
01/11/2018 23:05:16 56.79 57.95 59.23 60.7 59 60.9 63.26 65.57 66.34 64.6 63.3 64.6
01/11/2018 23:05:17 56.82 57.37 59.23 60.7 59 60.9 63.39 65.45 66.34 64.6 63.3 64.6
01/11/2018 23:05:18 55.61 57.02 59.23 60.7 59 60.9 63.52 65.66 66.34 64.6 63.3 64.6
01/11/2018 23:05:19 55.85 56.2 59.23 60.7 59 60.9 62.63 65.49 66.34 64.6 63.3 64.6
01/11/2018 23:05:20 56.1 56.27 59.23 60.7 59 60.8 63.94 65.66 66.34 64.6 63.3 64.6
01/11/2018 23:05:21 55.42 56.04 59.23 60.7 59 60.8 62.79 65.64 66.34 64.6 63.3 64.6
01/11/2018 23:05:22 55.63 55.8 59.23 60.7 59 60.8 62.78 65.16 66.34 64.6 63.3 64.6
01/11/2018 23:05:23 56.55 56.27 59.23 60.6 59 60.8 63.8 65.53 66.34 64.6 63.3 64.6
01/11/2018 23:05:24 56.7 56.58 59.23 60.6 59 60.8 63.44 65.69 66.34 64.6 63.3 64.6
01/11/2018 23:05:25 56.94 56.82 59.23 60.6 59 60.8 63.38 65.6 66.34 64.6 63.3 64.6
01/11/2018 23:05:26 56.63 56.87 59.23 60.6 59 60.8 63 65.34 66.34 64.6 63.3 64.6
01/11/2018 23:05:27 56.22 56.68 59.23 60.5 59 60.8 62.79 65.09 66.24 64.6 63.3 64.6
01/11/2018 23:05:28 56.05 56.69 59.23 60.5 59 60.8 62.83 65.09 66.24 64.5 63.3 64.6
01/11/2018 23:05:29 55.7 56.06 58.98 60.4 59 60.8 63.27 65.18 66.02 64.5 63.3 64.6
01/11/2018 23:05:30 57.9 57.29 58.98 60.4 59 60.8 63.07 65.23 65.81 64.5 63.3 64.6
01/11/2018 23:05:31 57.69 57.64 58.98 60.4 59 60.8 63.45 65.35 65.81 64.5 63.3 64.6
01/11/2018 23:05:32 58.5 58.24 58.98 60.4 59 60.8 63.69 65.62 65.81 64.5 63.3 64.6
01/11/2018 23:05:33 57.99 58.4 58.98 60.4 59 60.8 63.61 65.74 65.81 64.5 63.3 64.6
01/11/2018 23:05:34 57.86 58.13 58.98 60.4 59 60.8 63.84 65.88 65.88 64.5 63.3 64.6
01/11/2018 23:05:35 58.3 58.55 58.98 60.4 59 60.8 63.87 65.88 65.88 64.5 63.3 64.6
01/11/2018 23:05:36 59.17 58.88 58.98 60.4 59 60.8 63.75 65.86 65.88 64.5 63.3 64.6
01/11/2018 23:05:37 59.53 59.28 59.28 60.4 59 60.8 63.89 65.94 65.94 64.5 63.3 64.6
01/11/2018 23:05:38 57.49 59.23 59.28 60.3 59 60.8 63.33 65.86 65.94 64.5 63.3 64.6
01/11/2018 23:05:39 53.61 58.11 59.28 60.3 59 60.8 63.46 65.63 65.94 64.5 63.3 64.6
01/11/2018 23:05:40 52.85 55.9 59.28 60.3 59 60.8 62.3 65.51 65.94 64.4 63.3 64.6
01/11/2018 23:05:41 53.15 54.31 59.28 60.3 59 60.8 63.2 65.2 65.94 64.4 63.3 64.6
01/11/2018 23:05:42 53.75 53.91 59.28 60.3 59 60.8 63 65.26 65.94 64.4 63.3 64.6
01/11/2018 23:05:43 53.48 53.88 59.28 60.3 59 60.8 62.46 65.06 65.94 64.4 63.3 64.6
01/11/2018 23:05:44 54.69 54.44 59.28 60.2 59 60.8 63.13 65.13 65.94 64.4 63.3 64.6
01/11/2018 23:05:45 54.38 54.61 59.28 60.2 59 60.8 62.26 64.88 65.94 64.4 63.3 64.6
01/11/2018 23:05:46 55.93 55.67 59.28 60.2 59 60.8 63.53 65.29 65.94 64.4 63.3 64.6
01/11/2018 23:05:47 55.04 55.91 59.28 60.2 58.9 60.8 63.16 65.5 65.94 64.4 63.3 64.6
01/11/2018 23:05:48 55.05 55.29 59.28 60.2 58.9 60.8 62.92 65.22 65.94 64.4 63.3 64.6
01/11/2018 23:05:49 54.22 55.22 59.28 60.2 58.9 60.8 63.12 65.21 65.94 64.4 63.3 64.6
01/11/2018 23:05:50 55.24 55.28 59.28 60.2 58.9 60.8 62.67 65.06 65.94 64.4 63.3 64.6
01/11/2018 23:05:51 55.3 55.6 59.28 60.2 58.9 60.8 64.25 65.98 65.98 64.4 63.3 64.6
01/11/2018 23:05:52 54.2 55.14 59.28 60.2 58.9 60.8 62.68 65.74 65.98 64.4 63.3 64.6
01/11/2018 23:05:53 54.87 54.91 59.28 60.2 58.9 60.8 63.24 65.38 65.98 64.4 63.3 64.6
01/11/2018 23:05:54 56.11 55.59 59.28 60.1 58.9 60.8 63.21 65.35 65.98 64.4 63.3 64.6
01/11/2018 23:05:55 56.06 56.23 59.28 60.1 58.9 60.8 63.5 65.55 65.98 64.4 63.3 64.6
01/11/2018 23:05:56 55.11 55.71 59.28 60.1 58.9 60.8 63.52 65.57 65.98 64.4 63.3 64.6
01/11/2018 23:05:57 54.82 55.57 59.28 60.1 58.9 60.8 62.8 65.51 65.98 64.4 63.3 64.6
01/11/2018 23:05:58 54.7 54.96 59.28 60.1 58.9 60.8 63.14 65.28 65.98 64.4 63.3 64.6
01/11/2018 23:05:59 53.5 54.81 59.28 60.1 58.9 60.8 62.57 65.35 65.98 64.4 63.3 64.6
01/11/2018 23:06:00 54.02 54.08 59.28 60 58.9 60.8 63.02 65.02 65.98 64.3 63.3 64.6
01/11/2018 23:06:01 54.48 54.7 59.28 60 58.9 60.8 63.2 65.38 65.98 64.3 63.3 64.6
01/11/2018 23:06:02 55.38 55.01 59.28 60 58.9 60.8 62.76 65.05 65.98 64.3 63.3 64.6
01/11/2018 23:06:03 57.39 56.67 59.28 60 58.9 60.8 63.4 65.24 65.98 64.3 63.3 64.6
01/11/2018 23:06:04 55.63 56.53 59.28 59.9 58.9 60.8 62.19 65.18 65.98 64.3 63.3 64.6
01/11/2018 23:06:05 56.02 56.25 59.28 59.9 58.9 60.8 63.19 64.98 65.98 64.3 63.3 64.6
01/11/2018 23:06:06 55.89 56.01 59.28 59.9 58.9 60.8 63.07 65.3 65.98 64.3 63.3 64.6
01/11/2018 23:06:07 60.21 59.12 59.23 59.9 58.9 60.8 63.98 65.69 65.98 64.3 63.3 64.6
01/11/2018 23:06:08 57.49 59.37 59.37 59.9 58.9 60.8 63.76 65.95 65.98 64.3 63.3 64.6
01/11/2018 23:06:09 55.24 57.9 59.37 59.9 58.9 60.8 63.07 65.77 65.98 64.3 63.3 64.6
01/11/2018 23:06:10 55.62 56.37 59.37 59.9 58.9 60.8 62.91 65.22 65.98 64.3 63.3 64.6
01/11/2018 23:06:11 58.11 57.61 59.37 59.9 58.9 60.8 63.53 65.55 65.98 64.3 63.3 64.6
01/11/2018 23:06:12 56.45 57.14 59.37 59.9 58.9 60.8 63.36 65.47 65.98 64.3 63.3 64.6
01/11/2018 23:06:13 57.94 57.64 59.37 59.9 58.9 60.8 63.64 65.71 65.98 64.3 63.3 64.6
01/11/2018 23:06:14 55.84 57.39 59.37 59.9 58.9 60.8 63.06 65.72 65.98 64.3 63.3 64.6
01/11/2018 23:06:15 58.97 58.2 59.37 59.9 58.9 60.8 63.62 65.53 65.98 64.3 63.3 64.6
01/11/2018 23:06:16 57.83 58.37 59.37 59.8 58.9 60.8 63.69 65.77 65.98 64.2 63.3 64.6
01/11/2018 23:06:17 57.38 57.94 59.37 59.8 58.9 60.8 62.92 65.54 65.98 64.2 63.3 64.6
01/11/2018 23:06:18 55.16 57.55 59.37 59.7 58.9 60.8 62.93 65.61 65.98 64.2 63.3 64.6
01/11/2018 23:06:19 54.17 56.03 59.37 59.7 58.9 60.8 61.78 64.98 65.98 64.2 63.3 64.6
01/11/2018 23:06:20 54.88 55.01 59.37 59.7 58.9 60.8 62.19 64.4 65.98 64.2 63.3 64.6
01/11/2018 23:06:21 54.92 55.05 59.37 59.6 58.9 60.8 63.01 64.78 65.95 64.2 63.3 64.6
01/11/2018 23:06:22 57.14 56.57 59.37 59.6 58.9 60.8 62.94 65.07 65.95 64.2 63.3 64.6
01/11/2018 23:06:23 56.71 56.71 59.37 59.6 58.9 60.8 62.88 64.95 65.95 64.1 63.3 64.6
01/11/2018 23:06:24 56.87 56.91 59.37 59.6 58.8 60.8 62.25 64.91 65.95 64.1 63.3 64.6
01/11/2018 23:06:25 58.85 58.38 59.37 59.5 58.8 60.8 63.57 65.25 65.95 64.1 63.3 64.6
01/11/2018 23:06:26 57.08 58.28 59.37 59.5 58.8 60.8 63.16 65.47 65.95 64.1 63.3 64.6
01/11/2018 23:06:27 55.82 57.62 59.37 59.5 58.8 60.8 62.46 65.25 65.95 64.1 63.3 64.6
01/11/2018 23:06:28 57.81 57.38 59.37 59.5 58.8 60.8 63.37 65.14 65.95 64.1 63.3 64.6
01/11/2018 23:06:29 59.81 59.33 59.37 59.5 58.8 60.8 63.78 65.63 65.95 64.1 63.3 64.6
01/11/2018 23:06:30 59.1 59.63 59.63 59.5 58.8 60.8 63.27 65.61 65.95 64.1 63.3 64.6
01/11/2018 23:06:31 58.84 59.68 59.68 59.5 58.8 60.8 63.43 65.85 65.95 64.1 63.3 64.6
01/11/2018 23:06:32 60.11 59.84 59.84 59.5 58.8 60.8 63.62 65.57 65.95 64.1 63.3 64.6
01/11/2018 23:06:33 59.12 59.86 59.86 59.5 58.8 60.8 63.96 65.91 65.95 64.1 63.4 64.6
01/11/2018 23:06:34 58.5 59.26 59.86 59.5 58.8 60.8 63.51 65.78 65.95 64.1 63.4 64.6
01/11/2018 23:06:35 59.81 59.63 59.86 59.5 58.8 60.8 63.75 65.92 65.95 64.1 63.4 64.6
01/11/2018 23:06:36 57.53 59.42 59.86 59.5 58.8 60.8 63.62 65.78 65.95 64.1 63.4 64.6
01/11/2018 23:06:37 56.99 58.37 59.86 59.5 58.8 60.8 63.26 65.76 65.95 64.1 63.4 64.6
01/11/2018 23:06:38 57.07 57.53 59.86 59.5 58.8 60.8 63.26 65.59 65.92 64.1 63.4 64.6
01/11/2018 23:06:39 56.01 57.28 59.86 59.4 58.8 60.8 62.56 65.39 65.92 64.1 63.4 64.6
01/11/2018 23:06:40 55.93 56.57 59.86 59.4 58.8 60.8 62.3 65.03 65.92 64.1 63.4 64.6
01/11/2018 23:06:41 57.14 56.93 59.86 59.4 58.8 60.8 62.75 64.7 65.92 64.1 63.4 64.6
01/11/2018 23:06:42 57.34 57.29 59.86 59.4 58.8 60.8 62.71 64.86 65.92 64.1 63.4 64.6
01/11/2018 23:06:43 56.59 57.16 59.86 59.3 58.8 60.8 63.16 65.13 65.92 64 63.4 64.6
01/11/2018 23:06:44 57.73 57.74 59.86 59.3 58.8 60.8 63.09 65.29 65.92 64 63.4 64.6
01/11/2018 23:06:45 59.04 58.62 59.86 59.3 58.8 60.8 63.94 65.71 65.92 64 63.4 64.6
01/11/2018 23:06:46 58.97 59.06 59.86 59.3 58.8 60.8 63.6 65.95 65.95 64 63.4 64.6
01/11/2018 23:06:47 58.53 58.96 59.86 59.2 58.8 60.8 63.72 65.75 65.95 64 63.4 64.6
01/11/2018 23:06:48 60.18 60.13 60.13 59.2 58.8 60.8 64.3 66.16 66.16 64 63.4 64.6
01/11/2018 23:06:49 59.37 60.29 60.29 59.2 58.8 60.8 63.61 66.18 66.18 64 63.4 64.6
01/11/2018 23:06:50 58.24 59.57 60.29 59.2 58.8 60.8 63.82 65.91 66.18 64 63.4 64.6
01/11/2018 23:06:51 59.1 59.21 60.29 59.2 58.8 60.8 63.62 65.95 66.18 64 63.4 64.6
01/11/2018 23:06:52 57.36 59.15 60.29 59.2 58.8 60.8 63.78 65.97 66.18 64 63.4 64.6
01/11/2018 23:06:53 57.77 58.21 60.29 59.2 58.8 60.8 63.42 65.95 66.18 64 63.4 64.6
01/11/2018 23:06:54 58.19 58.05 60.29 59.2 58.8 60.8 63.81 65.77 66.18 64 63.4 64.6
01/11/2018 23:06:55 57.01 58.05 60.29 59.2 58.8 60.8 63.54 65.9 66.18 64 63.4 64.6
01/11/2018 23:06:56 57.8 57.74 60.29 59.2 58.8 60.8 64.4 66.25 66.25 64 63.4 64.6
01/11/2018 23:06:57 57.63 57.86 60.29 59.2 58.8 60.8 63.5 66.3 66.3 64 63.4 64.6
01/11/2018 23:06:58 57.8 57.83 60.29 59.2 58.8 60.8 63.92 65.98 66.3 64 63.4 64.6
01/11/2018 23:06:59 57.81 58.03 60.29 59.2 58.8 60.8 63.81 66.27 66.3 64 63.4 64.6
01/11/2018 23:07:00 57.33 57.74 60.29 59.2 58.8 60.8 63.35 65.81 66.3 64 63.4 64.5
01/11/2018 23:07:01 56.16 57.53 60.29 59.1 58.8 60.8 63.48 65.67 66.3 64 63.4 64.5
01/11/2018 23:07:02 56.63 56.76 60.29 59.1 58.8 60.8 63.47 65.59 66.3 64 63.4 64.5
01/11/2018 23:07:03 58.8 58.15 60.29 59.1 58.8 60.8 64.37 66.13 66.3 64 63.4 64.5
01/11/2018 23:07:04 58.25 58.32 60.29 59.1 58.8 60.8 64.33 66.43 66.43 64 63.4 64.5
01/11/2018 23:07:05 59.04 59.1 60.29 59.1 58.8 60.8 64.34 66.61 66.61 64 63.4 64.5
01/11/2018 23:07:06 58.38 58.69 60.29 59 58.8 60.8 63.79 66.36 66.61 64 63.4 64.5
01/11/2018 23:07:07 58.46 58.68 60.29 59 58.8 60.8 64.04 66.21 66.61 64 63.4 64.5
01/11/2018 23:07:08 57.46 58.49 60.29 59 58.8 60.7 63.65 66.14 66.61 63.9 63.4 64.5
01/11/2018 23:07:09 59.27 58.97 60.29 58.9 58.8 60.7 64.11 66.16 66.61 63.9 63.4 64.5
01/11/2018 23:07:10 61.09 60.51 60.51 58.9 58.8 60.7 64.85 66.53 66.61 63.9 63.4 64.5
01/11/2018 23:07:11 59.57 60.56 60.56 58.9 58.8 60.7 64.11 66.52 66.61 63.9 63.4 64.5
01/11/2018 23:07:12 57.8 59.82 60.56 58.9 58.8 60.7 63.04 66.24 66.61 63.9 63.4 64.5
01/11/2018 23:07:13 56.58 58.64 60.56 58.9 58.8 60.7 62.67 65.57 66.61 63.9 63.4 64.5
01/11/2018 23:07:14 54.99 57.43 60.56 58.9 58.8 60.7 61.81 65.02 66.61 63.9 63.4 64.5
01/11/2018 23:07:15 54.5 56.14 60.56 58.9 58.8 60.7 62.28 64.64 66.61 63.9 63.4 64.5
01/11/2018 23:07:16 57.26 56.93 60.56 58.9 58.8 60.7 62.91 64.82 66.61 63.9 63.4 64.5
01/11/2018 23:07:17 57.43 57.61 60.56 58.9 58.8 60.7 63.14 65.1 66.61 63.9 63.4 64.5
01/11/2018 23:07:18 55.32 57.04 60.56 58.9 58.8 60.7 62.32 65.07 66.61 63.9 63.4 64.5
01/11/2018 23:07:19 55.65 56.1 60.56 58.9 58.8 60.7 62.58 64.72 66.61 63.9 63.4 64.5
01/11/2018 23:07:20 58.49 58.07 60.56 58.9 58.8 60.7 62.99 65.02 66.61 63.9 63.4 64.5
01/11/2018 23:07:21 57.17 57.83 60.56 58.8 58.8 60.7 63.08 65.13 66.61 63.9 63.4 64.5
01/11/2018 23:07:22 55.22 57.23 60.56 58.8 58.8 60.7 62.69 64.98 66.61 63.9 63.4 64.5
01/11/2018 23:07:23 57.48 57.01 60.56 58.8 58.8 60.7 62.77 64.92 66.61 63.9 63.4 64.5
01/11/2018 23:07:24 59.34 58.66 60.56 58.8 58.8 60.7 63.79 65.47 66.61 63.9 63.4 64.5
01/11/2018 23:07:25 60.57 59.99 60.56 58.8 58.8 60.7 64.23 66.06 66.61 63.9 63.4 64.5
01/11/2018 23:07:26 57.76 60.01 60.56 58.8 58.7 60.7 63.91 66.29 66.61 63.9 63.4 64.5
01/11/2018 23:07:27 59.48 59.42 60.56 58.8 58.7 60.7 63.45 65.91 66.61 63.9 63.4 64.5
01/11/2018 23:07:28 59.59 59.57 60.56 58.8 58.7 60.7 64 65.97 66.61 63.9 63.4 64.5
01/11/2018 23:07:29 58.72 59.49 60.56 58.8 58.7 60.7 63.46 65.8 66.61 63.9 63.4 64.5
01/11/2018 23:07:30 58.56 59.29 60.56 58.8 58.7 60.7 63.23 65.73 66.61 63.9 63.4 64.5
01/11/2018 23:07:31 57.71 58.65 60.56 58.8 58.7 60.7 63.11 65.36 66.61 63.9 63.4 64.5
01/11/2018 23:07:32 55.88 58.02 60.56 58.8 58.7 60.7 62.65 65.2 66.61 63.9 63.4 64.5
01/11/2018 23:07:33 57.5 57.42 60.56 58.7 58.7 60.7 63.38 65.34 66.61 63.9 63.4 64.5
01/11/2018 23:07:34 55.89 57.32 60.56 58.6 58.7 60.7 62.53 65.22 66.61 63.8 63.4 64.5
01/11/2018 23:07:35 56.61 56.89 60.56 58.6 58.7 60.7 63.18 65.29 66.53 63.8 63.4 64.5
01/11/2018 23:07:36 58.13 57.65 60.56 58.6 58.7 60.7 63.15 65.24 66.53 63.8 63.4 64.5
01/11/2018 23:07:37 57.74 58.03 60.56 58.6 58.7 60.7 63.17 65.17 66.53 63.8 63.4 64.5
01/11/2018 23:07:38 56.13 57.73 60.56 58.5 58.7 60.7 62.69 65.2 66.53 63.8 63.4 64.5
01/11/2018 23:07:39 57.27 57.18 60.56 58.5 58.7 60.7 62.72 64.91 66.53 63.8 63.4 64.5
01/11/2018 23:07:40 58.15 57.88 60.56 58.5 58.7 60.7 63.03 65.04 66.52 63.7 63.4 64.5
01/11/2018 23:07:41 58.79 58.6 60.01 58.4 58.7 60.7 63.01 65.08 66.29 63.7 63.4 64.5
01/11/2018 23:07:42 59.55 59.43 60.01 58.4 58.7 60.7 63.64 65.56 66.29 63.7 63.4 64.5
01/11/2018 23:07:43 59.81 59.87 60.01 58.4 58.7 60.7 63.51 65.62 66.29 63.7 63.4 64.5
01/11/2018 23:07:44 59.55 60.03 60.03 58.4 58.7 60.7 63.33 65.57 66.29 63.7 63.4 64.5
01/11/2018 23:07:45 58.73 59.53 60.03 58.4 58.7 60.7 63.13 65.42 66.29 63.7 63.4 64.5
01/11/2018 23:07:46 60.4 60.19 60.19 58.4 58.7 60.7 63.9 65.77 66.29 63.7 63.4 64.5
01/11/2018 23:07:47 57.11 59.73 60.19 58.4 58.7 60.7 62.75 65.59 66.29 63.7 63.4 64.5
01/11/2018 23:07:48 55.58 58.37 60.19 58.3 58.7 60.7 62.32 65.13 66.29 63.7 63.4 64.5
01/11/2018 23:07:49 56.69 56.93 60.19 58.3 58.7 60.7 63.37 65.2 66.29 63.7 63.4 64.5
01/11/2018 23:07:50 57.16 57.1 60.19 58.3 58.7 60.7 63.33 65.38 66.29 63.7 63.4 64.5
01/11/2018 23:07:51 58.57 58.25 60.19 58.3 58.7 60.7 63.98 65.95 66.29 63.7 63.4 64.5
01/11/2018 23:07:52 56.13 57.89 60.19 58.3 58.7 60.7 62.76 65.71 66.29 63.7 63.4 64.5
01/11/2018 23:07:53 56.61 56.81 60.19 58.3 58.7 60.7 63.05 65.23 66.29 63.7 63.4 64.5
01/11/2018 23:07:54 58.03 57.84 60.19 58.3 58.7 60.7 63.42 65.4 66.29 63.7 63.4 64.5
01/11/2018 23:07:55 57.84 58.26 60.19 58.3 58.7 60.7 63.18 65.56 66.29 63.7 63.4 64.5
01/11/2018 23:07:56 57.13 57.71 60.19 58.2 58.7 60.7 63.54 65.58 65.97 63.7 63.4 64.5
01/11/2018 23:07:57 58.01 58.12 60.19 58.2 58.7 60.7 63.33 65.48 65.97 63.7 63.4 64.5
01/11/2018 23:07:58 58.86 58.78 60.19 58.2 58.7 60.7 63.15 65.51 65.95 63.7 63.4 64.5
01/11/2018 23:07:59 59.09 59.27 60.19 58.2 58.7 60.7 63.37 65.49 65.95 63.7 63.4 64.5
01/11/2018 23:08:00 58.01 59.06 60.19 58.2 58.7 60.7 62.95 65.48 65.95 63.7 63.4 64.5
01/11/2018 23:08:01 59.24 59.12 60.19 58.2 58.7 60.7 63.95 65.71 65.95 63.7 63.4 64.5
01/11/2018 23:08:02 60.19 59.95 60.19 58.2 58.7 60.7 63.99 65.9 65.95 63.7 63.4 64.5
01/11/2018 23:08:03 58.14 59.62 60.19 58.2 58.7 60.7 63.22 65.86 65.95 63.7 63.4 64.5
01/11/2018 23:08:04 59 59.05 60.19 58.2 58.7 60.7 63.3 65.44 65.95 63.7 63.4 64.5
01/11/2018 23:08:05 57.25 59.03 60.19 58.1 58.7 60.7 62.93 65.43 65.95 63.6 63.4 64.5
01/11/2018 23:08:06 56.5 57.99 60.19 58.1 58.7 60.7 63.02 65.14 65.95 63.6 63.4 64.5
01/11/2018 23:08:07 59.03 58.63 60.19 58.1 58.7 60.7 63.74 65.69 65.95 63.6 63.4 64.5
01/11/2018 23:08:08 56.84 58.48 60.19 58.1 58.7 60.7 62.37 65.48 65.95 63.6 63.4 64.5
01/11/2018 23:08:09 56.89 57.47 60.19 58.1 58.7 60.7 62.84 65 65.95 63.6 63.4 64.5
01/11/2018 23:08:10 57.55 57.5 60.19 58.1 58.8 60.7 62.74 65.04 65.95 63.6 63.4 64.5
01/11/2018 23:08:11 58.44 58.09 60.19 58 58.8 60.7 63.45 65.27 65.95 63.6 63.4 64.5
01/11/2018 23:08:12 56.99 58.09 60.19 58 58.8 60.7 63.15 65.49 65.95 63.6 63.4 64.5
01/11/2018 23:08:13 57.27 57.54 60.19 58 58.8 60.7 62.74 65.12 65.95 63.6 63.4 64.5
01/11/2018 23:08:14 57.16 57.53 60.19 58 58.8 60.7 62.82 65.12 65.95 63.6 63.4 64.5
01/11/2018 23:08:15 58.87 58.49 60.19 58 58.8 60.7 63.68 65.45 65.95 63.6 63.4 64.5
01/11/2018 23:08:16 59.39 59.27 59.95 57.9 58.8 60.6 63.84 65.78 65.95 63.6 63.4 64.5
01/11/2018 23:08:17 58.2 59.14 59.95 57.9 58.8 60.6 63.8 65.87 65.95 63.6 63.4 64.5
01/11/2018 23:08:18 58.86 59.04 59.95 57.9 58.8 60.6 63.58 66.03 66.03 63.6 63.4 64.5
01/11/2018 23:08:19 58.29 58.92 59.95 57.9 58.8 60.6 63.64 65.68 66.03 63.6 63.4 64.5
01/11/2018 23:08:20 59.59 59.37 59.95 57.9 58.8 60.6 63.82 65.85 66.03 63.6 63.4 64.5
01/11/2018 23:08:21 57.32 59.16 59.95 57.8 58.8 60.6 63.58 65.75 66.03 63.6 63.4 64.5
01/11/2018 23:08:22 56.55 58.01 59.95 57.8 58.8 60.6 62.58 65.67 66.03 63.5 63.4 64.5
01/11/2018 23:08:23 58.92 58.62 59.95 57.7 58.8 60.6 62.77 65 66.03 63.5 63.4 64.5
01/11/2018 23:08:24 55.85 58.5 59.95 57.7 58.8 60.6 62.65 64.88 66.03 63.5 63.4 64.5
01/11/2018 23:08:25 55.6 57.1 59.95 57.6 58.8 60.6 62.65 64.91 66.03 63.5 63.4 64.4
01/11/2018 23:08:26 55.24 56.3 59.95 57.6 58.8 60.6 63.18 65.08 66.03 63.5 63.4 64.4
01/11/2018 23:08:27 54.64 55.6 59.95 57.6 58.8 60.6 62.84 65.06 66.03 63.5 63.5 64.4
01/11/2018 23:08:28 54.29 55 59.95 57.5 58.8 60.6 61.99 64.9 66.03 63.5 63.5 64.4
01/11/2018 23:08:29 54.92 55.17 59.95 57.5 58.8 60.6 62.23 64.51 66.03 63.5 63.5 64.4
01/11/2018 23:08:30 54.21 54.82 59.95 57.5 58.8 60.6 62.37 64.43 66.03 63.5 63.5 64.4
01/11/2018 23:08:31 53.11 54.32 59.95 57.4 58.8 60.6 61.85 64.4 66.03 63.4 63.5 64.4
01/11/2018 23:08:32 53.27 53.74 59.62 57.4 58.8 60.6 61.82 64.11 66.03 63.4 63.5 64.4
01/11/2018 23:08:33 54.32 54.01 59.37 57.3 58.8 60.6 62.27 64.14 66.03 63.4 63.5 64.4
01/11/2018 23:08:34 53.79 54.1 59.37 57.3 58.8 60.6 61.88 64.26 66.03 63.4 63.5 64.4
01/11/2018 23:08:35 53.02 53.89 59.37 57.3 58.8 60.6 62.23 64.14 66.03 63.4 63.5 64.4
01/11/2018 23:08:36 53.14 53.32 59.37 57.2 58.8 60.6 62.41 64.41 66.03 63.4 63.5 64.4
01/11/2018 23:08:37 52.84 53.44 59.37 57.2 58.8 60.6 61.29 64.41 66.03 63.4 63.5 64.4
01/11/2018 23:08:38 52.51 52.98 59.37 57.2 58.8 60.6 61.57 63.81 66.03 63.4 63.5 64.4
01/11/2018 23:08:39 52.57 52.69 59.37 57.2 58.8 60.6 61.65 63.68 66.03 63.4 63.5 64.4
01/11/2018 23:08:40 52.31 52.69 59.37 57.1 58.8 60.6 62.03 63.91 66.03 63.3 63.5 64.4
01/11/2018 23:08:41 53.02 52.85 59.37 57.1 58.8 60.6 62.34 64.21 66.03 63.3 63.5 64.4
01/11/2018 23:08:42 52.76 52.87 59.37 57.1 58.8 60.6 62.04 64.21 66.03 63.3 63.5 64.4
01/11/2018 23:08:43 52.77 52.87 59.37 57.1 58.8 60.6 61.97 64.1 66.03 63.3 63.5 64.4
01/11/2018 23:08:44 53.79 53.56 59.37 57.1 58.7 60.6 62.52 64.47 66.03 63.3 63.5 64.4
01/11/2018 23:08:45 53.71 53.85 59.37 57.1 58.7 60.6 62.23 64.48 66.03 63.3 63.5 64.4
01/11/2018 23:08:46 52.99 53.66 59.37 57.1 58.7 60.6 62.22 64.31 66.03 63.3 63.5 64.4
01/11/2018 23:08:47 54.53 54.32 59.37 57.1 58.7 60.6 62.13 64.33 66.03 63.3 63.5 64.4
01/11/2018 23:08:48 53.02 54.19 59.37 57.1 58.7 60.6 62.11 64.3 65.85 63.3 63.5 64.4
01/11/2018 23:08:49 53.09 53.58 59.37 57.1 58.7 60.6 62.39 64.33 65.85 63.3 63.5 64.4
01/11/2018 23:08:50 52.92 53.26 59.16 57.1 58.7 60.6 61.79 64.3 65.75 63.3 63.5 64.4
01/11/2018 23:08:51 55.03 54.84 58.62 57 58.7 60.6 61.93 64.12 65.67 63.3 63.5 64.4
01/11/2018 23:08:52 53.26 54.81 58.62 57 58.7 60.6 61.57 63.98 65.08 63.3 63.4 64.4
01/11/2018 23:08:53 53.57 53.9 58.5 57 58.7 60.6 61.87 63.88 65.08 63.3 63.4 64.4
01/11/2018 23:08:54 53.65 53.77 57.1 57 58.7 60.6 61.9 63.98 65.08 63.3 63.4 64.4
01/11/2018 23:08:55 53.87 53.92 56.3 57 58.7 60.6 61.79 64.09 65.08 63.3 63.4 64.4
01/11/2018 23:08:56 53.57 53.87 55.6 57 58.7 60.6 61.51 63.82 65.06 63.3 63.4 64.4
01/11/2018 23:08:57 53.98 53.93 55.17 57 58.7 60.6 61.53 63.68 64.9 63.3 63.4 64.4
01/11/2018 23:08:58 53.84 53.98 55.17 57 58.7 60.6 63.79 65.28 65.28 63.2 63.5 64.4
01/11/2018 23:08:59 53.01 53.92 54.84 57 58.7 60.6 61.28 65.23 65.28 63.2 63.5 64.4
01/11/2018 23:09:00 53.94 53.83 54.84 56.9 58.7 60.6 61.07 64.08 65.28 63.2 63.4 64.4
01/11/2018 23:09:01 57 56.03 56.03 56.9 58.7 60.6 61.59 63.63 65.28 63.2 63.4 64.4
01/11/2018 23:09:02 53.75 56.01 56.03 56.9 58.7 60.6 60.95 63.54 65.28 63.2 63.4 64.4
01/11/2018 23:09:03 55.27 55.34 56.03 56.9 58.7 60.6 61.9 63.68 65.28 63.2 63.4 64.4
01/11/2018 23:09:04 54.08 55.1 56.03 56.9 58.7 60.6 61.24 63.68 65.28 63.2 63.4 64.4
01/11/2018 23:09:05 56.24 55.78 56.03 56.9 58.7 60.6 61.53 63.58 65.28 63.2 63.4 64.4
01/11/2018 23:09:06 54.06 55.78 56.03 57 58.7 60.6 61.04 63.44 65.28 63.2 63.4 64.4
01/11/2018 23:09:07 53.01 54.74 56.03 57 58.7 60.6 60.93 63.24 65.28 63.2 63.4 64.4
01/11/2018 23:09:08 56.58 55.94 56.03 57 58.7 60.6 63.26 64.72 65.28 63.2 63.4 64.4
01/11/2018 23:09:09 55.2 55.79 56.03 57 58.7 60.6 62.21 64.77 65.28 63.2 63.4 64.4
01/11/2018 23:09:10 56.75 56.4 56.4 57 58.7 60.6 62.77 64.77 65.28 63.2 63.4 64.4
01/11/2018 23:09:11 55.3 56.54 56.54 57 58.7 60.6 62.18 64.81 65.28 63.2 63.4 64.4
01/11/2018 23:09:12 56.79 56.39 56.54 57 58.7 60.6 63.04 65.1 65.28 63.2 63.4 64.4
01/11/2018 23:09:13 55.13 56.32 56.54 57 58.7 60.6 62.8 65.3 65.3 63.2 63.4 64.4
01/11/2018 23:09:14 55.49 55.75 56.54 57 58.7 60.5 62.18 64.81 65.3 63.2 63.4 64.4
01/11/2018 23:09:15 55.05 55.61 56.54 57 58.7 60.5 63.14 65.11 65.3 63.2 63.4 64.4
01/11/2018 23:09:16 55.3 55.6 56.54 57 58.7 60.5 61.49 64.91 65.3 63.2 63.4 64.4
01/11/2018 23:09:17 55.44 55.81 56.54 57 58.7 60.5 63.49 65.25 65.3 63.2 63.5 64.4
01/11/2018 23:09:18 54.72 55.51 56.54 57 58.7 60.5 62.42 65.25 65.3 63.2 63.5 64.4
01/11/2018 23:09:19 56.72 56.35 56.54 57 58.7 60.5 63.89 65.61 65.61 63.2 63.5 64.4
01/11/2018 23:09:20 55.22 56.17 56.54 57 58.7 60.5 62.75 65.68 65.68 63.2 63.5 64.4
01/11/2018 23:09:21 56.03 55.94 56.54 57 58.7 60.5 62.19 64.97 65.68 63.2 63.5 64.4
01/11/2018 23:09:22 55.33 55.92 56.54 57 58.7 60.5 63.52 65.41 65.68 63.2 63.5 64.4
01/11/2018 23:09:23 55.73 55.75 56.54 57 58.7 60.5 61.32 65.14 65.68 63.2 63.5 64.4
01/11/2018 23:09:24 56.76 56.54 56.54 57 58.7 60.5 63.56 65.17 65.68 63.2 63.5 64.4
01/11/2018 23:09:25 56.96 56.97 56.97 57 58.7 60.5 62.49 65.12 65.68 63.2 63.5 64.4
01/11/2018 23:09:26 56.88 56.92 56.97 57 58.7 60.5 63.37 65.3 65.68 63.2 63.5 64.4
01/11/2018 23:09:27 57.37 57.4 57.4 57 58.7 60.5 64.14 66.1 66.1 63.2 63.5 64.4
01/11/2018 23:09:28 57.24 57.29 57.4 57 58.7 60.5 63.45 65.68 66.1 63.2 63.5 64.4
01/11/2018 23:09:29 55.91 57.23 57.4 57 58.7 60.5 63.17 65.77 66.1 63.2 63.5 64.4
01/11/2018 23:09:30 56.12 56.5 57.4 57 58.7 60.5 62.37 65.31 66.1 63.2 63.5 64.4
01/11/2018 23:09:31 55.7 56.49 57.4 57 58.7 60.5 63.5 65.35 66.1 63.2 63.5 64.4
01/11/2018 23:09:32 55.58 55.95 57.4 57 58.7 60.5 62.2 65.36 66.1 63.1 63.5 64.4
01/11/2018 23:09:33 56.25 56.4 57.4 57 58.7 60.5 64.21 65.7 66.1 63.2 63.5 64.4
01/11/2018 23:09:34 54.72 56.09 57.4 57 58.7 60.5 61.98 65.6 66.1 63.1 63.5 64.4
01/11/2018 23:09:35 56.55 56.1 57.4 57 58.7 60.5 62.83 64.92 66.1 63.1 63.5 64.4
01/11/2018 23:09:36 55.91 56.26 57.4 57 58.7 60.5 62.86 65.22 66.1 63.1 63.5 64.4
01/11/2018 23:09:37 57.12 56.77 57.4 57 58.7 60.5 63.16 65.1 66.1 63.1 63.5 64.4
01/11/2018 23:09:38 55.62 56.76 57.4 57 58.7 60.5 63.16 65.26 66.1 63.1 63.5 64.4
01/11/2018 23:09:39 56.69 56.55 57.4 57 58.7 60.5 62.98 65.4 66.1 63.1 63.5 64.4
01/11/2018 23:09:40 56.15 56.57 57.4 57 58.7 60.5 64.03 65.77 66.1 63.1 63.5 64.4
01/11/2018 23:09:41 56.5 56.6 57.4 57 58.7 60.5 62.64 65.63 66.1 63.1 63.5 64.4
01/11/2018 23:09:42 57.52 57.32 57.4 57 58.7 60.5 63.99 65.76 66.1 63.1 63.5 64.4
01/11/2018 23:09:43 55.86 57.3 57.4 57 58.7 60.5 63.03 65.8 66.1 63.1 63.5 64.4
01/11/2018 23:09:44 57.76 57.54 57.54 57 58.7 60.5 64.01 66.02 66.1 63.1 63.5 64.4
01/11/2018 23:09:45 60.86 60.45 60.45 57.1 58.7 60.5 64.31 66.45 66.45 63.1 63.5 64.4
01/11/2018 23:09:46 59.32 60.77 60.77 57.1 58.7 60.5 63.65 66.52 66.52 63.1 63.5 64.4
01/11/2018 23:09:47 61.31 61.51 61.51 57.1 58.7 60.5 64.69 66.88 66.88 63.1 63.5 64.3
01/11/2018 23:09:48 60.31 60.86 61.51 57.1 58.7 60.5 63.89 66.52 66.88 63.1 63.5 64.3
01/11/2018 23:09:49 59.04 60.13 61.51 57.1 58.7 60.5 64.18 66.25 66.88 63.1 63.5 64.3
01/11/2018 23:09:50 58.5 59.77 61.51 57.1 58.7 60.5 62.63 66.13 66.88 63.1 63.5 64.3
01/11/2018 23:09:51 61.7 61.2 61.51 57.1 58.7 60.5 73.66 74.57 74.57 63.3 63.5 64.4
01/11/2018 23:09:52 58.95 61.1 61.51 57.2 58.7 60.5 63.67 73.31 74.57 63.3 63.5 64.4
01/11/2018 23:09:53 57.52 59.84 61.51 57.1 58.7 60.5 63.04 70.13 74.57 63.3 63.5 64.4
01/11/2018 23:09:54 57.18 58.55 61.51 57.1 58.7 60.5 63.89 67.76 74.57 63.3 63.5 64.4
01/11/2018 23:09:55 57.48 57.86 61.51 57.1 58.7 60.5 62.62 66.72 74.57 63.3 63.5 64.4
01/11/2018 23:09:56 57.11 57.95 61.51 57.1 58.7 60.5 63.86 66.05 74.57 63.3 63.5 64.3
01/11/2018 23:09:57 56.84 57.29 61.51 57.1 58.7 60.5 63.37 66.01 74.57 63.3 63.5 64.3
01/11/2018 23:09:58 56.91 57.33 61.51 57.1 58.7 60.5 63.61 65.63 74.57 63.3 63.5 64.3
01/11/2018 23:09:59 56.52 56.98 61.51 57.1 58.7 60.5 63.23 65.8 74.57 63.3 63.5 64.3
01/11/2018 23:10:00 59.15 58.72 61.51 57.1 58.7 60.5 63.66 65.71 74.57 63.3 63.5 64.3
01/11/2018 23:10:01 56.4 58.72 61.51 57.1 58.7 60.5 62.26 65.77 74.57 63.3 63.5 64.3
01/11/2018 23:10:02 55.22 57.36 61.51 57.1 58.7 60.5 61.76 64.8 74.57 63.3 63.5 64.3
01/11/2018 23:10:03 57.04 56.79 61.51 57.1 58.7 60.5 63.66 65.2 74.57 63.3 63.5 64.3
01/11/2018 23:10:04 56.55 56.88 61.51 57.1 58.7 60.4 62.43 65.11 74.57 63.3 63.5 64.3
01/11/2018 23:10:05 57.2 57.28 61.51 57.1 58.7 60.4 63.77 65.68 74.57 63.3 63.5 64.3
01/11/2018 23:10:06 56.25 57.03 61.51 57.1 58.7 60.4 62.33 65.44 74.57 63.3 63.5 64.3
01/11/2018 23:10:07 57.9 57.49 61.51 57.1 58.7 60.4 64.08 65.71 74.57 63.3 63.5 64.3
01/11/2018 23:10:08 58.25 57.96 61.51 57.1 58.7 60.4 63.48 65.78 74.57 63.3 63.5 64.3
01/11/2018 23:10:09 57.51 57.92 61.51 57.1 58.7 60.4 63.41 65.58 74.57 63.3 63.5 64.3
01/11/2018 23:10:10 57.72 58.3 61.51 57.1 58.7 60.4 63.31 65.89 74.57 63.3 63.5 64.3
01/11/2018 23:10:11 57.1 57.43 61.51 57.1 58.7 60.4 62.25 65.29 74.57 63.3 63.5 64.3
01/11/2018 23:10:12 55.43 57.3 61.51 57.1 58.7 60.4 62.72 65 74.57 63.3 63.5 64.3
01/11/2018 23:10:13 57.85 57.38 61.51 57.1 58.7 60.4 63.34 65.07 74.57 63.3 63.5 64.3
01/11/2018 23:10:14 55.91 57.4 61.51 57.1 58.7 60.4 63.1 65.32 74.57 63.3 63.5 64.3
01/11/2018 23:10:15 54.82 56.5 61.51 57.1 58.7 60.4 62 65.07 74.57 63.3 63.5 64.3
01/11/2018 23:10:16 56.74 56.39 61.51 57.1 58.7 60.4 63.22 65 74.57 63.3 63.5 64.3
01/11/2018 23:10:17 58.16 57.69 61.2 57.1 58.7 60.4 63.69 65.68 74.57 63.3 63.5 64.3
01/11/2018 23:10:18 58.54 58.37 61.2 57.1 58.7 60.4 64.07 65.98 74.57 63.3 63.5 64.3
01/11/2018 23:10:19 57.07 58.3 61.2 57.1 58.7 60.4 63.55 66.08 74.57 63.3 63.5 64.3
01/11/2018 23:10:20 56 57.46 61.2 57.1 58.7 60.4 62.33 65.62 74.57 63.3 63.5 64.3
01/11/2018 23:10:21 56.58 56.69 61.1 57.1 58.7 60.4 64.09 65.82 73.31 63.3 63.6 64.3
01/11/2018 23:10:22 56.6 56.88 59.84 57.1 58.7 60.4 63.41 66.1 70.13 63.3 63.6 64.3
01/11/2018 23:10:23 57.37 57.31 58.72 57.1 58.7 60.4 64.02 66.05 67.76 63.3 63.6 64.3
01/11/2018 23:10:24 56.99 57.17 58.72 57.1 58.7 60.4 63.46 65.95 66.72 63.3 63.6 64.3
01/11/2018 23:10:25 57.94 57.9 58.72 57.1 58.7 60.4 63.44 65.67 66.1 63.3 63.6 64.3
01/11/2018 23:10:26 56.58 57.62 58.72 57.1 58.7 60.4 63.71 65.76 66.1 63.3 63.6 64.3
01/11/2018 23:10:27 56.37 57.01 58.72 57.1 58.7 60.4 62.76 65.66 66.1 63.3 63.6 64.3
01/11/2018 23:10:28 56.23 56.81 58.72 57.1 58.7 60.4 63.39 65.58 66.1 63.3 63.6 64.3
01/11/2018 23:10:29 56.25 56.52 58.72 57.1 58.7 60.4 63.11 65.56 66.1 63.3 63.6 64.3
01/11/2018 23:10:30 56.36 56.54 58.72 57.1 58.7 60.4 63.71 65.72 66.1 63.3 63.6 64.3
01/11/2018 23:10:31 55.2 56.42 58.37 57.1 58.7 60.4 62.82 65.82 66.1 63.3 63.6 64.3
01/11/2018 23:10:32 56.53 56.28 58.37 57.1 58.7 60.4 63.27 65.26 66.1 63.3 63.6 64.3
01/11/2018 23:10:33 55.53 56.19 58.37 57.1 58.7 60.4 62.96 65.39 66.1 63.3 63.6 64.3
01/11/2018 23:10:34 57.61 57.44 58.37 57.1 58.7 60.4 63.4 65.59 66.1 63.3 63.6 64.3
01/11/2018 23:10:35 56.37 57.12 58.37 57.1 58.7 60.4 64.08 65.93 66.1 63.3 63.6 64.3
01/11/2018 23:10:36 56.3 56.8 58.37 57.1 58.7 60.4 62.91 65.87 66.1 63.3 63.6 64.3
01/11/2018 23:10:37 56.37 56.57 58.37 57.1 58.7 60.4 63.73 65.67 66.1 63.3 63.6 64.3
01/11/2018 23:10:38 55.4 56.51 58.37 57.1 58.7 60.4 62.83 65.58 66.1 63.3 63.6 64.3
01/11/2018 23:10:39 57.75 57.22 58.37 57.1 58.7 60.4 63.59 65.65 66.1 63.3 63.6 64.3
01/11/2018 23:10:40 60.75 60.01 60.01 57.1 58.7 60.4 64.7 66.6 66.6 63.3 63.6 64.3
01/11/2018 23:10:41 59.89 60.28 60.28 57.1 58.7 60.4 64.14 66.38 66.6 63.3 63.6 64.3
01/11/2018 23:10:42 59.69 60.84 60.84 57.1 58.7 60.4 63.84 66.63 66.63 63.3 63.6 64.3
01/11/2018 23:10:43 59.09 59.97 60.84 57.1 58.7 60.4 63.43 65.98 66.63 63.3 63.6 64.3
01/11/2018 23:10:44 58.77 59.24 60.84 57.2 58.7 60.4 64.09 66.09 66.63 63.3 63.6 64.3
01/11/2018 23:10:45 58.85 59.46 60.84 57.2 58.7 60.4 63.6 66.1 66.63 63.3 63.6 64.3
01/11/2018 23:10:46 61.12 60.73 60.84 57.2 58.7 60.4 64.88 66.64 66.64 63.3 63.6 64.3
01/11/2018 23:10:47 59.12 60.39 60.84 57.2 58.7 60.4 63.97 66.68 66.68 63.3 63.6 64.3
01/11/2018 23:10:48 56.96 59.55 60.84 57.2 58.7 60.4 63.28 66.1 66.68 63.3 63.6 64.3
01/11/2018 23:10:49 56.94 58.16 60.84 57.2 58.7 60.3 63.69 66.29 66.68 63.3 63.6 64.3
01/11/2018 23:10:50 57.8 57.77 60.84 57.2 58.7 60.3 63.28 65.52 66.68 63.3 63.6 64.3
01/11/2018 23:10:51 57.27 57.77 60.84 57.2 58.7 60.3 63.48 65.7 66.68 63.3 63.6 64.3
01/11/2018 23:10:52 57.88 57.9 60.84 57.2 58.7 60.3 63.32 65.52 66.68 63.3 63.6 64.3
01/11/2018 23:10:53 57.45 58.16 60.84 57.3 58.7 60.3 64.03 66 66.68 63.3 63.6 64.3
01/11/2018 23:10:54 58.74 58.42 60.84 57.3 58.7 60.3 63.4 66.01 66.68 63.3 63.6 64.3
01/11/2018 23:10:55 61.44 60.9 60.9 57.3 58.7 60.3 64.74 66.41 66.68 63.3 63.6 64.3
01/11/2018 23:10:56 56.45 60.28 60.9 57.3 58.7 60.3 62.41 66.21 66.68 63.3 63.6 64.3
01/11/2018 23:10:57 55.6 58.25 60.9 57.3 58.7 60.3 62.29 65.23 66.68 63.3 63.6 64.3
01/11/2018 23:10:58 55.35 56.84 60.9 57.3 58.7 60.3 62.97 65.19 66.68 63.3 63.6 64.3
01/11/2018 23:10:59 55.54 55.96 60.9 57.3 58.7 60.3 62.37 64.85 66.68 63.3 63.6 64.3
01/11/2018 23:11:00 56.64 56.65 60.9 57.3 58.7 60.3 63.78 65.63 66.68 63.3 63.6 64.3
01/11/2018 23:11:01 54.95 56.22 60.9 57.3 58.7 60.3 61.78 65.27 66.68 63.3 63.6 64.3
01/11/2018 23:11:02 56.66 56.34 60.9 57.3 58.7 60.3 64.14 65.62 66.68 63.3 63.6 64.3
01/11/2018 23:11:03 55.62 56.37 60.9 57.3 58.7 60.3 62.6 65.65 66.68 63.3 63.6 64.3
01/11/2018 23:11:04 57.12 56.79 60.9 57.3 58.7 60.3 63.3 65.47 66.68 63.3 63.6 64.3
01/11/2018 23:11:05 56.43 57.38 60.9 57.3 58.7 60.3 62.74 65.49 66.68 63.3 63.6 64.3
01/11/2018 23:11:06 55.4 56.3 60.9 57.3 58.7 60.3 61.62 64.84 66.68 63.3 63.6 64.3
01/11/2018 23:11:07 58.11 57.59 60.9 57.3 58.7 60.3 63.37 65.06 66.68 63.3 63.6 64.3
01/11/2018 23:11:08 58.02 57.97 60.9 57.3 58.7 60.3 62.66 65.05 66.68 63.3 63.6 64.3
01/11/2018 23:11:09 58.12 58.26 60.9 57.3 58.7 60.3 63.2 65.35 66.68 63.3 63.6 64.3
01/11/2018 23:11:10 58.24 58.27 60.9 57.3 58.7 60.3 62.32 65.19 66.68 63.3 63.6 64.3
01/11/2018 23:11:11 58.68 58.64 60.9 57.3 58.7 60.3 63.7 65.42 66.68 63.3 63.6 64.3
01/11/2018 23:11:12 60 59.61 60.9 57.3 58.8 60.3 63.33 65.64 66.68 63.3 63.6 64.3
01/11/2018 23:11:13 60.28 60.08 60.9 57.3 58.8 60.3 63.77 65.71 66.68 63.3 63.6 64.3
01/11/2018 23:11:14 60.32 60.48 60.9 57.4 58.8 60.3 63.59 65.95 66.68 63.3 63.6 64.3
01/11/2018 23:11:15 59.21 60.17 60.9 57.4 58.8 60.3 62.21 65.56 66.68 63.3 63.6 64.3
01/11/2018 23:11:16 60.09 59.99 60.9 57.4 58.8 60.3 64.35 65.79 66.68 63.3 63.6 64.3
01/11/2018 23:11:17 60.53 60.82 60.9 57.4 58.8 60.3 63.48 66.17 66.41 63.3 63.6 64.3
01/11/2018 23:11:18 62.11 61.8 61.8 57.4 58.8 60.3 65.06 66.71 66.71 63.3 63.6 64.3
01/11/2018 23:11:19 59.93 61.43 61.8 57.4 58.8 60.3 62.74 66.43 66.71 63.3 63.6 64.3
01/11/2018 23:11:20 56.83 60.57 61.8 57.4 58.8 60.3 62.06 65.45 66.71 63.3 63.6 64.3
01/11/2018 23:11:21 57.51 58.66 61.8 57.5 58.8 60.3 62.05 64.84 66.71 63.3 63.6 64.3
01/11/2018 23:11:22 57.98 58.27 61.8 57.5 58.8 60.3 62.42 64.53 66.71 63.3 63.6 64.3
01/11/2018 23:11:23 59.02 59.3 61.8 57.5 58.8 60.3 62.36 64.79 66.71 63.3 63.6 64.3
01/11/2018 23:11:24 56.19 58.65 61.8 57.5 58.8 60.3 61.16 64.38 66.71 63.3 63.6 64.3
01/11/2018 23:11:25 54.83 57.21 61.8 57.5 58.8 60.3 61.8 64 66.71 63.3 63.6 64.3
01/11/2018 23:11:26 56.17 56.1 61.8 57.4 58.8 60.3 61.56 63.99 66.71 63.3 63.6 64.3
01/11/2018 23:11:27 56.72 56.68 61.8 57.5 58.8 60.3 62.95 64.53 66.71 63.3 63.6 64.3
01/11/2018 23:11:28 57.28 57.16 61.8 57.4 58.8 60.3 62.17 64.54 66.71 63.3 63.6 64.3
01/11/2018 23:11:29 58.12 58.02 61.8 57.4 58.8 60.3 62.4 64.51 66.71 63.3 63.6 64.3
01/11/2018 23:11:30 58.75 59.01 61.8 57.4 58.8 60.3 74.86 75.68 75.68 63.5 63.7 64.3
01/11/2018 23:11:31 59.26 59.15 61.8 57.4 58.8 60.3 62.18 74.44 75.68 63.5 63.7 64.3
01/11/2018 23:11:32 60.15 60.11 61.8 57.4 58.8 60.3 62.46 70.88 75.68 63.5 63.7 64.3
01/11/2018 23:11:33 59.04 60.36 61.8 57.4 58.8 60.3 61.66 68.04 75.68 63.5 63.7 64.3
01/11/2018 23:11:34 60.96 60.71 61.8 57.5 58.8 60.3 64.28 66.33 75.68 63.5 63.7 64.3
01/11/2018 23:11:35 62.34 61.88 61.88 57.5 58.8 60.3 63.83 66.28 75.68 63.5 63.7 64.3
01/11/2018 23:11:36 62.75 62.68 62.68 57.5 58.8 60.3 64.56 66.57 75.68 63.5 63.7 64.3
01/11/2018 23:11:37 60.71 62.3 62.68 57.5 58.8 60.3 63.25 66.29 75.68 63.5 63.7 64.3
01/11/2018 23:11:38 62.61 62.55 62.68 57.6 58.8 60.3 64.5 66.34 75.68 63.5 63.7 64.3
01/11/2018 23:11:39 62.04 62.53 62.68 57.6 58.8 60.3 64.11 66.58 75.68 63.5 63.7 64.3
01/11/2018 23:11:40 60.77 61.91 62.68 57.6 58.8 60.3 63.63 66.13 75.68 63.5 63.7 64.3
01/11/2018 23:11:41 58.52 61.15 62.68 57.6 58.8 60.3 62.71 65.92 75.68 63.5 63.7 64.3
01/11/2018 23:11:42 58.22 59.87 62.68 57.6 58.8 60.3 61.29 65.12 75.68 63.5 63.7 64.3
01/11/2018 23:11:43 60.53 60.1 62.68 57.6 58.8 60.3 63.71 65.3 75.68 63.5 63.7 64.3
01/11/2018 23:11:44 61.35 60.97 62.68 57.7 58.8 60.3 63.3 65.38 75.68 63.5 63.7 64.3
01/11/2018 23:11:45 61.51 61.55 62.68 57.7 58.8 60.3 63.85 65.88 75.68 63.5 63.7 64.3
01/11/2018 23:11:46 60.62 61.2 62.68 57.7 58.8 60.3 63.3 65.65 75.68 63.5 63.7 64.3
01/11/2018 23:11:47 63.6 62.91 62.91 57.7 58.8 60.3 64.97 66.47 75.68 63.5 63.7 64.3
01/11/2018 23:11:48 59.26 62.63 62.91 57.7 58.8 60.3 63.3 66.54 75.68 63.5 63.7 64.3
01/11/2018 23:11:49 58.51 60.6 62.91 57.7 58.8 60.3 62.16 65.63 75.68 63.5 63.7 64.3
01/11/2018 23:11:50 59.31 60.31 62.91 57.7 58.8 60.3 63.58 65.53 75.68 63.5 63.7 64.3
01/11/2018 23:11:51 58.78 59.97 62.91 57.7 58.8 60.3 61.76 65.26 75.68 63.5 63.7 64.3
01/11/2018 23:11:52 60.4 60.43 62.91 57.7 58.8 60.3 62.81 64.96 75.68 63.5 63.7 64.3
01/11/2018 23:11:53 63.51 62.69 62.91 57.8 58.9 60.3 64.73 66.17 75.68 63.5 63.7 64.3
01/11/2018 23:11:54 63.54 63.28 63.28 57.8 58.9 60.3 65.08 66.86 75.68 63.5 63.7 64.3
01/11/2018 23:11:55 62.07 63.26 63.28 57.8 58.9 60.3 64.14 66.87 75.68 63.5 63.7 64.3
01/11/2018 23:11:56 62.32 62.61 63.28 57.9 58.9 60.3 64.79 66.83 75.68 63.5 63.7 64.3
01/11/2018 23:11:57 61.35 62.38 63.28 57.9 58.9 60.3 64.27 66.67 75.68 63.5 63.7 64.3
01/11/2018 23:11:58 59.8 61.88 63.28 57.9 58.9 60.3 63.14 66.5 75.68 63.5 63.7 64.3
01/11/2018 23:11:59 60.51 60.86 63.28 57.9 58.9 60.3 64.24 66.09 75.68 63.5 63.7 64.3
01/11/2018 23:12:00 59.14 60.51 63.28 57.9 58.9 60.3 62.53 65.91 74.44 63.5 63.7 64.3
01/11/2018 23:12:01 61.04 60.97 63.28 57.9 58.9 60.3 63.57 65.69 70.88 63.5 63.7 64.3
01/11/2018 23:12:02 64.59 63.77 63.77 58 58.9 60.3 65.51 67.18 68.04 63.5 63.7 64.3
01/11/2018 23:12:03 63.58 63.58 63.77 58 58.9 60.3 65.06 67.03 67.18 63.5 63.7 64.3
01/11/2018 23:12:04 62.34 63.52 63.77 58 58.9 60.3 64.09 67.04 67.18 63.5 63.7 64.3
01/11/2018 23:12:05 61.56 62.78 63.77 58.1 58.9 60.3 63.77 66.47 67.18 63.5 63.7 64.3
01/11/2018 23:12:06 61.64 62.14 63.77 58.1 58.9 60.3 64.22 66.31 67.18 63.5 63.7 64.3
01/11/2018 23:12:07 60.9 62 63.77 58.1 58.9 60.3 63.87 66.39 67.18 63.5 63.7 64.3
01/11/2018 23:12:08 60.35 61.65 63.77 58.1 58.9 60.3 64.46 66.66 67.18 63.5 63.7 64.3
01/11/2018 23:12:09 56.97 60.46 63.77 58.1 58.9 60.3 62.06 66.09 67.18 63.5 63.7 64.3
01/11/2018 23:12:10 59.3 59.17 63.77 58.1 58.9 60.3 62.52 65 67.18 63.5 63.7 64.3
01/11/2018 23:12:11 59.97 59.8 63.77 58.1 58.9 60.3 62.83 65.06 67.18 63.5 63.7 64.3
01/11/2018 23:12:12 59.65 59.96 63.77 58.1 58.9 60.3 62.17 64.8 67.18 63.5 63.7 64.3
01/11/2018 23:12:13 57.74 59.63 63.77 58.1 58.9 60.3 61.75 64.49 67.18 63.5 63.7 64.3
01/11/2018 23:12:14 56.99 58.45 63.77 58.1 58.9 60.3 60.94 64.01 67.18 63.5 63.7 64.3
01/11/2018 23:12:15 56.53 57.67 63.77 58.1 58.9 60.3 61.33 63.56 67.18 63.5 63.7 64.3
01/11/2018 23:12:16 54.61 56.89 63.77 58.1 58.9 60.3 60.76 63.24 67.18 63.5 63.7 64.3
01/11/2018 23:12:17 54.63 55.55 63.77 58.1 58.9 60.3 61.15 63.22 67.18 63.4 63.7 64.3
01/11/2018 23:12:18 53.58 55.12 63.77 58.1 58.9 60.3 60.1 63.1 67.18 63.4 63.7 64.2
01/11/2018 23:12:19 51.76 53.87 63.77 58.1 58.9 60.3 59.66 62.43 67.18 63.4 63.7 64.2
01/11/2018 23:12:20 52.55 52.8 63.77 58.1 58.8 60.3 59.7 62.15 67.18 63.4 63.7 64.2
01/11/2018 23:12:21 52.43 52.62 63.77 58.1 58.8 60.3 60.07 62.07 67.18 63.4 63.7 64.2
01/11/2018 23:12:22 51.97 52.61 63.77 58.1 58.8 60.3 59.31 62.13 67.18 63.4 63.7 64.2
01/11/2018 23:12:23 51.77 52.38 63.77 58 58.8 60.3 59.89 61.91 67.18 63.4 63.7 64.2
01/11/2018 23:12:24 51.45 51.8 63.77 58 58.8 60.3 59.56 61.8 67.18 63.4 63.7 64.2
01/11/2018 23:12:25 50.86 51.55 63.77 58 58.8 60.3 59.61 61.66 67.18 63.4 63.7 64.2
01/11/2018 23:12:26 51.26 51.37 63.77 58 58.8 60.3 60.03 62.05 67.18 63.4 63.7 64.2
01/11/2018 23:12:27 51.08 51.25 63.77 58 58.8 60.3 59.4 61.85 67.18 63.4 63.7 64.2
01/11/2018 23:12:28 51.07 51.29 63.77 58 58.8 60.3 59.69 61.77 67.18 63.4 63.7 64.2
01/11/2018 23:12:29 50.86 51.1 63.77 57.9 58.8 60.3 59.66 61.7 67.18 63.4 63.7 64.2
01/11/2018 23:12:30 51.42 51.4 63.77 57.9 58.8 60.3 60.2 62.09 67.18 63.3 63.7 64.2
01/11/2018 23:12:31 51.49 51.59 63.77 57.9 58.8 60.3 60.05 62.18 67.18 63.3 63.7 64.2
01/11/2018 23:12:32 50.76 51.3 63.58 57.9 58.8 60.3 59.2 61.97 67.04 63.3 63.7 64.2
01/11/2018 23:12:33 52.4 51.95 63.52 57.9 58.8 60.3 59.7 61.71 67.04 63.3 63.7 64.2
01/11/2018 23:12:34 51.03 51.96 62.78 57.9 58.8 60.3 59.11 61.61 66.66 63.3 63.7 64.2
01/11/2018 23:12:35 51.21 51.43 62.14 57.9 58.8 60.3 59.64 61.64 66.66 63.3 63.7 64.2
01/11/2018 23:12:36 56.16 55.17 62 57.9 58.8 60.3 60.86 62.49 66.66 63.3 63.7 64.2
01/11/2018 23:12:37 57.6 56.95 61.65 57.9 58.8 60.3 61.62 63.27 66.66 63.3 63.7 64.2
01/11/2018 23:12:38 59.14 58.5 60.46 57.9 58.8 60.3 62.63 64.23 66.09 63.3 63.7 64.2
01/11/2018 23:12:39 58.95 58.99 59.96 57.9 58.8 60.3 62.87 64.85 65.06 63.3 63.7 64.2
01/11/2018 23:12:40 58.99 59.06 59.96 57.9 58.8 60.3 62.68 64.93 65.06 63.3 63.7 64.2
01/11/2018 23:12:41 57.64 59.04 59.96 57.9 58.8 60.3 62.27 64.71 64.93 63.3 63.7 64.2
01/11/2018 23:12:42 59.38 59.25 59.63 57.9 58.8 60.3 63.16 65.07 65.07 63.3 63.7 64.2
01/11/2018 23:12:43 57.91 59.32 59.32 57.9 58.8 60.3 62.53 65.09 65.09 63.3 63.7 64.2
01/11/2018 23:12:44 57.41 58.53 59.32 57.9 58.8 60.3 62.42 64.93 65.09 63.3 63.7 64.2
01/11/2018 23:12:45 57.51 57.86 59.32 57.9 58.8 60.3 61.66 64.46 65.09 63.3 63.7 64.2
01/11/2018 23:12:46 59.21 58.9 59.32 57.9 58.8 60.3 62.95 64.74 65.09 63.3 63.7 64.2
01/11/2018 23:12:47 58.09 58.69 59.32 57.9 58.8 60.3 62.35 64.6 65.09 63.3 63.7 64.2
01/11/2018 23:12:48 59.14 59.02 59.32 57.9 58.8 60.3 62.47 64.68 65.09 63.3 63.7 64.2
01/11/2018 23:12:49 58.98 59.15 59.32 57.9 58.8 60.3 63.12 64.97 65.09 63.3 63.7 64.2
01/11/2018 23:12:50 59.06 59.09 59.32 57.9 58.8 60.3 62.4 64.92 65.09 63.3 63.7 64.2
01/11/2018 23:12:51 58.83 59.43 59.43 57.9 58.8 60.3 62.95 65.05 65.09 63.3 63.7 64.2
01/11/2018 23:12:52 59.46 59.4 59.43 57.9 58.8 60.3 63.56 65.36 65.36 63.3 63.7 64.2
01/11/2018 23:12:53 59.29 59.36 59.43 57.9 58.8 60.3 63.48 65.49 65.49 63.3 63.7 64.2
01/11/2018 23:12:54 58.76 59.4 59.43 57.9 58.8 60.3 63.51 65.64 65.64 63.3 63.7 64.2
01/11/2018 23:12:55 57.74 59.06 59.43 57.9 58.8 60.3 62.95 65.61 65.64 63.3 63.7 64.2
01/11/2018 23:12:56 57.78 58.18 59.43 57.9 58.9 60.3 63.11 65.24 65.64 63.3 63.7 64.2
01/11/2018 23:12:57 57.13 57.84 59.43 57.9 58.9 60.3 62.96 65.3 65.64 63.3 63.7 64.2
01/11/2018 23:12:58 54.78 57.54 59.43 57.9 58.9 60.3 61.48 65 65.64 63.3 63.7 64.2
01/11/2018 23:12:59 56.88 56.81 59.43 57.9 58.9 60.3 62.53 64.49 65.64 63.3 63.7 64.2
01/11/2018 23:13:00 57.52 58.07 59.43 57.9 58.9 60.3 61.98 64.57 65.64 63.3 63.7 64.2
01/11/2018 23:13:01 54.58 56.71 59.43 57.9 58.9 60.3 61.52 64.07 65.64 63.3 63.7 64.2
01/11/2018 23:13:02 55.53 55.72 59.43 57.9 58.9 60.3 62 64.02 65.64 63.3 63.7 64.2
01/11/2018 23:13:03 56.72 56.42 59.43 57.9 58.9 60.3 61.46 63.93 65.64 63.2 63.7 64.2
01/11/2018 23:13:04 56.5 56.65 59.43 57.9 58.9 60.3 61.97 63.97 65.64 63.2 63.7 64.2
01/11/2018 23:13:05 57.12 57.33 59.43 57.9 58.9 60.3 62.1 64.23 65.64 63.2 63.7 64.2
01/11/2018 23:13:06 55.44 56.88 59.43 57.9 58.9 60.3 61.5 63.98 65.64 63.2 63.7 64.2
01/11/2018 23:13:07 57.18 57.06 59.43 57.9 58.9 60.3 62.53 64.24 65.64 63.2 63.7 64.2
01/11/2018 23:13:08 55.48 56.55 59.43 57.8 58.9 60.3 62.1 64.46 65.64 63.2 63.7 64.2
01/11/2018 23:13:09 57.8 57.24 59.43 57.9 58.9 60.3 61.99 64.14 65.64 63.2 63.7 64.2
01/11/2018 23:13:10 55.99 57.06 59.43 57.8 58.9 60.3 62.34 64.27 65.64 63.2 63.7 64.2
01/11/2018 23:13:11 56.15 56.39 59.43 57.8 58.9 60.3 62.3 64.42 65.64 63.2 63.7 64.2
01/11/2018 23:13:12 58.76 58.43 59.43 57.8 58.9 60.3 62.71 64.68 65.64 63.2 63.7 64.2
01/11/2018 23:13:13 55.93 58.32 59.43 57.8 58.9 60.3 62.19 64.63 65.64 63.2 63.7 64.2
01/11/2018 23:13:14 56.86 57.13 59.43 57.8 58.9 60.3 62.55 64.66 65.64 63.2 63.7 64.2
01/11/2018 23:13:15 55.15 56.93 59.43 57.8 58.9 60.3 61.45 64.46 65.64 63.2 63.7 64.2
01/11/2018 23:13:16 56.4 56.51 59.43 57.8 58.9 60.3 62.54 64.37 65.64 63.2 63.7 64.2
01/11/2018 23:13:17 57.52 57.07 59.43 57.8 58.9 60.3 62.84 64.87 65.64 63.2 63.7 64.2
01/11/2018 23:13:18 56.42 57.13 59.43 57.8 58.9 60.3 61.81 64.6 65.64 63.2 63.7 64.2
01/11/2018 23:13:19 58.23 57.85 59.43 57.8 58.9 60.3 63.02 64.75 65.64 63.2 63.7 64.2
01/11/2018 23:13:20 56.55 57.68 59.43 57.8 58.9 60.3 61.96 64.74 65.64 63.2 63.7 64.2
01/11/2018 23:13:21 59.23 58.92 59.4 57.8 58.9 60.3 62.92 64.75 65.64 63.2 63.7 64.2
01/11/2018 23:13:22 57.13 58.31 59.4 57.8 58.9 60.3 62.6 64.86 65.64 63.2 63.7 64.2
01/11/2018 23:13:23 57.07 57.5 59.4 57.8 58.9 60.3 61.37 64.49 65.64 63.2 63.7 64.2
01/11/2018 23:13:24 58.38 58.16 59.06 57.8 58.9 60.3 62.58 64.4 65.61 63.2 63.7 64.2
01/11/2018 23:13:25 56.16 57.98 58.92 57.8 58.9 60.3 62.09 64.39 65.3 63.2 63.7 64.2
01/11/2018 23:13:26 56.04 56.91 58.92 57.8 58.9 60.3 61.71 64.24 65.3 63.2 63.7 64.2
01/11/2018 23:13:27 56.81 56.66 58.92 57.8 58.9 60.3 62.6 64.34 65 63.2 63.7 64.2
01/11/2018 23:13:28 58.14 57.8 58.92 57.8 58.9 60.3 61.93 64.4 64.87 63.2 63.7 64.2
01/11/2018 23:13:29 59.09 59.33 59.33 57.8 58.9 60.3 62.92 65.02 65.02 63.2 63.7 64.2
01/11/2018 23:13:30 56.58 58.46 59.33 57.8 58.9 60.3 62.73 64.7 65.02 63.2 63.7 64.2
01/11/2018 23:13:31 59.65 59.19 59.33 57.9 58.9 60.3 63.15 65.05 65.05 63.2 63.7 64.2
01/11/2018 23:13:32 58.97 59.42 59.42 57.9 58.9 60.3 62.93 65.13 65.13 63.2 63.7 64.2
01/11/2018 23:13:33 56.87 58.97 59.42 57.9 58.9 60.3 62.64 64.95 65.13 63.2 63.7 64.2
01/11/2018 23:13:34 55.75 57.74 59.42 57.9 58.9 60.3 62.03 64.81 65.13 63.2 63.7 64.2
01/11/2018 23:13:35 56.93 57.05 59.42 57.9 58.9 60.3 61.93 64.21 65.13 63.2 63.7 64.2
01/11/2018 23:13:36 57.85 57.59 59.42 57.9 58.9 60.3 62.44 64.37 65.13 63.2 63.7 64.2
01/11/2018 23:13:37 60.07 59.66 59.66 57.9 58.9 60.3 63.83 65.51 65.51 63.2 63.7 64.2
01/11/2018 23:13:38 58.76 59.37 59.66 57.9 58.9 60.3 62.59 65.36 65.51 63.2 63.7 64.2
01/11/2018 23:13:39 58.3 59.33 59.66 57.9 58.9 60.3 62.42 65.01 65.51 63.2 63.7 64.2
01/11/2018 23:13:40 58.96 59.14 59.66 58 58.9 60.3 62.62 64.81 65.51 63.2 63.7 64.2
01/11/2018 23:13:41 56.95 59.06 59.66 58 58.9 60.3 62.05 64.69 65.51 63.2 63.7 64.2
01/11/2018 23:13:42 58.32 58.35 59.66 58 58.9 60.3 62.09 64.19 65.51 63.2 63.7 64.2
01/11/2018 23:13:43 58.34 58.58 59.66 58 58.9 60.3 62.88 64.72 65.51 63.2 63.7 64.2
01/11/2018 23:13:44 57.65 58.33 59.66 58 58.9 60.3 62.25 64.69 65.51 63.2 63.7 64.2
01/11/2018 23:13:45 54.72 57.89 59.66 58 58.9 60.3 61.85 64.43 65.51 63.2 63.7 64.2
01/11/2018 23:13:46 55.14 56.2 59.66 58 58.9 60.3 61.88 64.29 65.51 63.2 63.7 64.2
01/11/2018 23:13:47 58.08 57.43 59.66 58 58.9 60.3 62.69 64.55 65.51 63.2 63.7 64.2
01/11/2018 23:13:48 58.02 57.9 59.66 58 58.9 60.3 62.9 64.85 65.51 63.2 63.7 64.2
01/11/2018 23:13:49 58.39 58.32 59.66 58 58.9 60.3 62.44 64.75 65.51 63.2 63.7 64.2
01/11/2018 23:13:50 59.23 59.05 59.66 58 58.9 60.3 63.13 64.96 65.51 63.2 63.7 64.2
01/11/2018 23:13:51 58.59 59.01 59.66 58.1 58.9 60.3 62.32 64.97 65.51 63.2 63.7 64.2
01/11/2018 23:13:52 57.73 58.64 59.66 58.1 58.9 60.3 62.77 64.74 65.51 63.2 63.7 64.2
01/11/2018 23:13:53 55.62 57.94 59.66 58.1 58.9 60.3 61.97 64.74 65.51 63.2 63.7 64.2
01/11/2018 23:13:54 57.01 57.04 59.66 58.1 58.9 60.3 61.64 64.12 65.51 63.2 63.7 64.2
01/11/2018 23:13:55 58.33 57.94 59.66 58.1 58.9 60.3 62.53 64.4 65.51 63.2 63.7 64.2
01/11/2018 23:13:56 57.66 57.89 59.66 58.1 58.9 60.3 61.96 64.25 65.51 63.2 63.7 64.2
01/11/2018 23:13:57 57.42 57.76 59.66 58.1 58.9 60.3 62.2 64.24 65.51 63.2 63.7 64.2
01/11/2018 23:13:58 58.93 58.49 59.66 58.1 58.9 60.3 62.84 64.62 65.51 63.2 63.7 64.2
01/11/2018 23:13:59 57.59 58.52 59.66 58.1 58.9 60.3 62.11 64.67 65.51 63.2 63.7 64.2
01/11/2018 23:14:00 57.61 57.84 59.66 58.1 58.9 60.3 62.4 64.4 65.51 63.2 63.7 64.2
01/11/2018 23:14:01 57.97 57.97 59.66 58.1 58.9 60.3 62.53 64.63 65.51 63.2 63.7 64.2
01/11/2018 23:14:02 59.48 59.09 59.66 58.1 58.9 60.3 62.8 64.71 65.51 63.2 63.7 64.2
01/11/2018 23:14:03 56.94 58.74 59.66 58.1 58.9 60.3 62.43 64.93 65.51 63.2 63.7 64.2
01/11/2018 23:14:04 59.64 59.21 59.66 58.2 59 60.3 63.37 65.05 65.51 63.2 63.7 64.2
01/11/2018 23:14:05 57.06 58.77 59.66 58.2 59 60.3 62.75 65.19 65.51 63.2 63.7 64.2
01/11/2018 23:14:06 58.02 58.2 59.66 58.2 59 60.3 62.39 64.85 65.51 63.2 63.7 64.2
01/11/2018 23:14:07 60.65 60.06 60.06 58.2 59 60.3 63.77 65.53 65.53 63.2 63.7 64.2
01/11/2018 23:14:08 57.83 59.77 60.06 58.2 59 60.3 62.84 65.48 65.53 63.2 63.7 64.2
01/11/2018 23:14:09 59.47 59.37 60.06 58.2 59 60.3 63.15 65.22 65.53 63.3 63.7 64.2
01/11/2018 23:14:10 57.83 59.31 60.06 58.2 59 60.3 62.16 65.16 65.53 63.2 63.7 64.2
01/11/2018 23:14:11 59.14 59.12 60.06 58.2 59 60.3 63.07 64.97 65.53 63.3 63.7 64.2
01/11/2018 23:14:12 56.57 59.02 60.06 58.2 59 60.3 61.8 64.95 65.53 63.2 63.7 64.2
01/11/2018 23:14:13 57.94 57.89 60.06 58.2 59 60.3 62.66 64.55 65.53 63.2 63.7 64.2
01/11/2018 23:14:14 60.3 59.7 60.06 58.2 59 60.3 63.1 65.03 65.53 63.3 63.7 64.2
01/11/2018 23:14:15 58.38 59.67 60.06 58.2 59 60.3 61.91 64.87 65.53 63.2 63.7 64.2
01/11/2018 23:14:16 59.18 59.46 60.06 58.3 59 60.3 62.96 64.74 65.53 63.3 63.7 64.2
01/11/2018 23:14:17 63.74 63.21 63.21 58.3 59 60.3 65.19 66.78 66.78 63.3 63.7 64.2
01/11/2018 23:14:18 56.33 63.12 63.21 58.3 59 60.3 61.69 66.65 66.78 63.3 63.7 64.2
01/11/2018 23:14:19 58.31 60.14 63.21 58.3 59 60.3 62.42 65.03 66.78 63.3 63.7 64.2
01/11/2018 23:14:20 58.37 59.52 63.21 58.3 59 60.3 62.46 64.73 66.78 63.3 63.7 64.2
01/11/2018 23:14:21 56.12 58.55 63.21 58.3 59 60.3 62.33 64.65 66.78 63.3 63.7 64.2
01/11/2018 23:14:22 55.95 57.2 63.21 58.3 59 60.3 62.01 64.53 66.78 63.2 63.7 64.2
01/11/2018 23:14:23 55.6 56.58 63.21 58.3 59 60.3 61.46 64.27 66.78 63.2 63.7 64.2
01/11/2018 23:14:24 55.51 56 63.21 58.3 59 60.3 61.48 63.79 66.78 63.2 63.7 64.2
01/11/2018 23:14:25 57.35 57.1 63.21 58.3 59 60.2 62.63 64.42 66.78 63.2 63.7 64.2
01/11/2018 23:14:26 57.14 57.34 63.21 58.3 59 60.2 62.47 64.65 66.78 63.2 63.7 64.2
01/11/2018 23:14:27 57.41 57.49 63.21 58.3 59 60.2 62.69 64.68 66.78 63.2 63.7 64.2
01/11/2018 23:14:28 60.53 59.84 63.21 58.3 59 60.2 63.61 65.3 66.78 63.2 63.7 64.2
01/11/2018 23:14:29 58.19 59.54 63.21 58.3 59 60.2 62.71 65.31 66.78 63.2 63.7 64.2
01/11/2018 23:14:30 59.04 59.21 63.21 58.3 59 60.2 63.01 65.08 66.78 63.2 63.7 64.2
01/11/2018 23:14:31 57.88 59.22 63.21 58.3 59 60.2 62.53 65.08 66.78 63.2 63.7 64.2
01/11/2018 23:14:32 60.43 60.1 63.21 58.4 59 60.2 63.02 65.01 66.78 63.2 63.7 64.2
01/11/2018 23:14:33 57.83 59.84 63.21 58.4 59 60.2 63.1 65.32 66.78 63.2 63.7 64.2
01/11/2018 23:14:34 57.11 58.57 63.21 58.4 59 60.2 62.33 64.94 66.78 63.2 63.7 64.2
01/11/2018 23:14:35 59.83 59.57 63.21 58.4 59 60.2 62.94 64.95 66.78 63.2 63.7 64.2
01/11/2018 23:14:36 58.42 59.93 63.21 58.4 59 60.2 62.64 65.09 66.78 63.2 63.7 64.2
01/11/2018 23:14:37 59.31 59.29 63.21 58.4 59 60.2 62.84 64.96 66.78 63.2 63.7 64.2
01/11/2018 23:14:38 58.71 59.29 63.21 58.4 59 60.2 63.03 64.97 66.78 63.2 63.7 64.2
01/11/2018 23:14:39 56.61 58.71 63.21 58.4 59 60.2 62.35 64.91 66.78 63.2 63.7 64.2
01/11/2018 23:14:40 57.29 57.59 63.21 58.4 59 60.2 62.63 64.71 66.78 63.2 63.7 64.2
01/11/2018 23:14:41 57.65 58.05 63.21 58.4 59 60.2 62.07 64.71 66.78 63.2 63.7 64.2
01/11/2018 23:14:42 58.12 57.95 63.21 58.4 59 60.2 62.49 64.5 66.78 63.2 63.7 64.2
01/11/2018 23:14:43 56.49 58 63.21 58.4 59 60.2 61.85 64.48 66.78 63.2 63.7 64.2
01/11/2018 23:14:44 54.85 56.86 63.21 58.4 59 60.2 61.66 64.01 66.78 63.2 63.7 64.2
01/11/2018 23:14:45 55.91 56.16 63.21 58.4 59 60.2 62.27 64.16 66.78 63.2 63.7 64.2
01/11/2018 23:14:46 57.65 57.27 63.21 58.4 59 60.2 62.38 64.43 66.78 63.2 63.7 64.2
01/11/2018 23:14:47 57.69 57.63 63.12 58.4 59 60.2 62.88 64.77 66.65 63.2 63.7 64.2
01/11/2018 23:14:48 55.62 57.44 60.14 58.4 59 60.2 61.56 64.7 65.32 63.2 63.7 64.2
01/11/2018 23:14:49 58.31 57.99 60.1 58.3 59 60.2 62.27 64.28 65.32 63.2 63.7 64.2
01/11/2018 23:14:50 57.8 58.04 60.1 58.3 59 60.2 62.7 64.67 65.32 63.2 63.7 64.2
01/11/2018 23:14:51 58.15 58.23 60.1 58.3 59 60.2 63 64.95 65.32 63 63.7 64.2
01/11/2018 23:14:52 57.54 58.28 60.1 58.3 59 60.2 62.53 64.97 65.32 63 63.7 64.2
01/11/2018 23:14:53 56.81 57.68 60.1 58.3 59 60.2 62.53 64.75 65.32 63 63.7 64.2
01/11/2018 23:14:54 56.28 57.32 60.1 58.3 59 60.2 62.09 64.79 65.32 63 63.7 64.2
01/11/2018 23:14:55 56.52 56.86 60.1 58.3 59 60.2 62.27 64.43 65.32 63 63.7 64.2
01/11/2018 23:14:56 57.03 56.93 60.1 58.3 59 60.2 62.19 64.36 65.32 63 63.7 64.2
01/11/2018 23:14:57 57.29 57.31 60.1 58.3 59 60.2 62.1 64.32 65.32 63 63.7 64.2
01/11/2018 23:14:58 56.33 57.15 60.1 58.3 59 60.2 62.14 64.39 65.32 63 63.7 64.2
01/11/2018 23:14:59 57.19 57.25 60.1 58.3 59 60.2 62.47 64.41 65.32 63 63.7 64.2
01/11/2018 23:15:00 56.99 57.15 60.1 58.3 59 60.2 62.12 64.52 65.32 63 63.7 64.2
01/11/2018 23:15:01 58.57 58.22 60.1 58.3 59 60.2 62.42 64.5 65.32 63 63.7 64.2
01/11/2018 23:15:02 57.77 57.99 59.93 58.3 59 60.2 62.14 64.36 65.32 63 63.7 64.2
01/11/2018 23:15:03 56.49 58.17 59.93 58.3 59 60.2 61.41 64.36 65.09 63 63.7 64.2
01/11/2018 23:15:04 57.42 57.46 59.93 58.3 59 60.2 62.42 64.25 65.09 63 63.7 64.2
01/11/2018 23:15:05 56.98 57.48 59.93 58.3 59 60.2 61.84 64.27 65.09 63 63.7 64.2
01/11/2018 23:15:06 57.43 57.33 59.29 58.3 59 60.2 62.27 64.24 64.97 63 63.7 64.2
01/11/2018 23:15:07 55.85 57.3 59.29 58.3 59 60.2 61.17 64.12 64.97 63 63.7 64.2
01/11/2018 23:15:08 56.15 56.57 58.71 58.3 59 60.2 60.93 63.56 64.97 63 63.7 64.2
01/11/2018 23:15:09 54.99 56.31 58.28 58.3 59 60.2 60.92 63.28 64.97 63 63.7 64.2
01/11/2018 23:15:10 55.63 55.59 58.28 58.3 59 60.2 61.22 63.23 64.97 62.9 63.7 64.2
01/11/2018 23:15:11 58.07 57.44 58.28 58.3 59 60.2 61.65 63.59 64.97 62.9 63.7 64.2
01/11/2018 23:15:12 57.57 57.9 58.28 58.3 59 60.2 61.67 63.73 64.97 62.9 63.7 64.2
01/11/2018 23:15:13 56.92 57.93 58.28 58.3 59 60.2 62 64.02 64.97 62.9 63.7 64.2
01/11/2018 23:15:14 55.14 56.86 58.28 58.3 59 60.2 61.28 63.78 64.97 62.9 63.7 64.2
01/11/2018 23:15:15 59.24 58.55 58.55 58.3 59 60.2 62.65 64.36 64.97 62.9 63.7 64.2
01/11/2018 23:15:16 59.63 59.34 59.34 58.3 59 60.2 62.29 64.52 64.97 62.9 63.7 64.2
01/11/2018 23:15:17 58.41 59.29 59.34 58.3 59 60.2 62.23 64.35 64.97 62.9 63.7 64.2
01/11/2018 23:15:18 59.56 59.33 59.34 58.3 59 60.2 62.65 64.6 64.97 62.9 63.7 64.2
01/11/2018 23:15:19 58.18 59.38 59.38 58.3 59 60.2 61.86 64.56 64.97 62.9 63.7 64.2
01/11/2018 23:15:20 57.15 58.6 59.38 58.3 59 60.2 61.66 64.15 64.97 62.9 63.7 64.2
01/11/2018 23:15:21 56.7 57.7 59.38 58.3 59 60.2 61.54 63.84 64.97 62.9 63.7 64.2
01/11/2018 23:15:22 58.36 58.13 59.38 58.3 59 60.2 62.22 64.11 64.79 62.9 63.7 64.2
01/11/2018 23:15:23 58.02 58.23 59.38 58.4 58.9 60.2 61.82 64.09 64.79 62.9 63.7 64.2
01/11/2018 23:15:24 59 58.75 59.38 58.4 58.9 60.2 62.54 64.43 64.6 62.9 63.6 64.2
01/11/2018 23:15:25 57.97 58.71 59.38 58.4 58.9 60.2 61.56 64.32 64.6 62.9 63.6 64.2
01/11/2018 23:15:26 59.14 59.1 59.38 58.4 58.9 60.2 62.1 64.19 64.6 62.9 63.6 64.1
01/11/2018 23:15:27 57.51 58.73 59.38 58.4 58.9 60.2 61.8 64.06 64.6 62.9 63.6 64.1
01/11/2018 23:15:28 58.08 58.11 59.38 58.4 58.9 60.2 61.95 64.02 64.6 62.9 63.6 64.1
01/11/2018 23:15:29 58.73 58.66 59.38 58.4 58.9 60.2 62.23 64.22 64.6 62.9 63.6 64.1
01/11/2018 23:15:30 59.63 59.28 59.38 58.4 58.9 60.2 62.88 64.67 64.67 62.9 63.6 64.1
01/11/2018 23:15:31 59.81 59.97 59.97 58.4 58.9 60.2 63.29 65.14 65.14 62.9 63.6 64.1
01/11/2018 23:15:32 58.03 59.48 59.97 58.4 58.9 60.2 62.59 65.11 65.14 62.9 63.6 64.1
01/11/2018 23:15:33 57.15 58.51 59.97 58.4 58.9 60.2 61.7 64.79 65.14 62.9 63.6 64.1
01/11/2018 23:15:34 58.77 58.7 59.97 58.4 58.8 60.2 62.42 64.41 65.14 62.9 63.6 64.1
01/11/2018 23:15:35 59.85 59.81 59.97 58.4 58.8 60.2 62.9 64.9 65.14 62.9 63.6 64.1
01/11/2018 23:15:36 57.25 59.12 59.97 58.4 58.8 60.2 62.18 64.67 65.14 62.9 63.6 64.1
01/11/2018 23:15:37 58 58.31 59.97 58.4 58.8 60.2 62.22 64.39 65.14 62.8 63.6 64.1
01/11/2018 23:15:38 57.74 58.08 59.97 58.4 58.8 60.2 61.96 64.32 65.14 62.8 63.6 64.1
01/11/2018 23:15:39 60.46 59.98 59.98 58.4 58.8 60.2 62.7 64.83 65.14 62.8 63.6 64.1
01/11/2018 23:15:40 56.6 59.15 59.98 58.4 58.8 60.2 60.97 64.26 65.14 62.8 63.6 64.1
01/11/2018 23:15:41 56.92 57.79 59.98 58.4 58.8 60.2 61.57 63.7 65.14 62.8 63.6 64.1
01/11/2018 23:15:42 58.97 58.67 59.98 58.4 58.8 60.2 61.71 63.78 65.14 62.8 63.6 64.1
01/11/2018 23:15:43 57.13 58.32 59.98 58.4 58.8 60.2 60.45 63.68 65.14 62.8 63.6 64.1
01/11/2018 23:15:44 58.97 58.76 59.98 58.4 58.8 60.2 61.88 63.65 65.14 62.8 63.6 64.1
01/11/2018 23:15:45 56.72 58.34 59.98 58.4 58.8 60.2 60.62 63.53 65.14 62.8 63.6 64.1
01/11/2018 23:15:46 54.95 57.33 59.98 58.4 58.8 60.2 60.3 63.07 65.14 62.8 63.5 64.1
01/11/2018 23:15:47 57.38 57.08 59.98 58.4 58.8 60.2 61.3 63.11 65.14 62.8 63.5 64.1
01/11/2018 23:15:48 57.27 57.31 59.98 58.4 58.8 60.2 61.05 63.32 65.14 62.8 63.5 64.1
01/11/2018 23:15:49 57.89 57.62 59.98 58.4 58.8 60.2 61.76 63.55 65.14 62.8 63.5 64.1
01/11/2018 23:15:50 57.39 57.81 59.98 58.4 58.8 60.2 61.43 63.63 65.14 62.7 63.5 64.1
01/11/2018 23:15:51 57.51 57.6 59.98 58.4 58.8 60.2 61.53 63.64 65.14 62.7 63.5 64.1
01/11/2018 23:15:52 59.51 58.82 59.98 58.4 58.8 60.2 62.48 64.16 65.14 62.7 63.5 64.1
01/11/2018 23:15:53 60 59.69 59.98 58.4 58.8 60.2 62.51 64.43 65.14 62.7 63.5 64.1
01/11/2018 23:15:54 60.85 60.62 60.62 58.4 58.8 60.2 64.02 65.69 65.69 62.7 63.5 64.1
01/11/2018 23:15:55 61.4 61.27 61.27 58.4 58.8 60.2 63.74 65.92 65.92 62.7 63.5 64.1
01/11/2018 23:15:56 60.08 61.43 61.43 58.4 58.8 60.2 63.46 66.07 66.07 62.7 63.5 64.1
01/11/2018 23:15:57 60.3 60.44 61.43 58.4 58.8 60.2 63.74 65.71 66.07 62.7 63.5 64.1
01/11/2018 23:15:58 61.09 60.89 61.43 58.5 58.8 60.2 63.64 65.75 66.07 62.7 63.5 64.1
01/11/2018 23:15:59 61.23 61.41 61.43 58.5 58.8 60.2 64.16 66.01 66.07 62.7 63.5 64.1
01/11/2018 23:16:00 60.19 61.09 61.43 58.5 58.8 60.2 62.95 65.98 66.07 62.7 63.5 64.1
01/11/2018 23:16:01 60.58 60.66 61.43 58.5 58.7 60.2 63.22 65.48 66.07 62.7 63.5 64.1
01/11/2018 23:16:02 59.17 60.59 61.43 58.5 58.7 60.2 62.65 65.27 66.07 62.7 63.5 64.1
01/11/2018 23:16:03 58.1 59.76 61.43 58.5 58.7 60.2 62.52 65.23 66.07 62.7 63.5 64.1
01/11/2018 23:16:04 57.18 58.69 61.43 58.5 58.7 60.2 62.11 64.73 66.07 62.7 63.5 64.1
01/11/2018 23:16:05 60.24 59.54 61.43 58.5 58.7 60.2 62.57 64.6 66.07 62.7 63.5 64.1
01/11/2018 23:16:06 58.99 59.76 61.43 58.5 58.7 60.2 61.76 64.61 66.07 62.7 63.5 64.1
01/11/2018 23:16:07 59.21 59.3 61.43 58.5 58.7 60.2 62.58 64.5 66.07 62.7 63.5 64.1
01/11/2018 23:16:08 58.73 59.54 61.43 58.5 58.7 60.2 61.62 64.56 66.07 62.7 63.5 64.1
01/11/2018 23:16:09 58.15 58.99 61.43 58.5 58.7 60.2 61.98 64 66.07 62.7 63.5 64.1
01/11/2018 23:16:10 58.77 59.31 61.43 58.5 58.7 60.2 62.35 64.51 66.07 62.7 63.5 64.1
01/11/2018 23:16:11 57.54 58.44 61.43 58.5 58.7 60.2 61.22 64.11 66.07 62.7 63.5 64.1
01/11/2018 23:16:12 61.78 61.05 61.43 58.6 58.7 60.2 63.93 65.3 66.07 62.7 63.5 64.1
01/11/2018 23:16:13 58.5 60.83 61.43 58.5 58.7 60.2 61.41 65.2 66.07 62.7 63.5 64.1
01/11/2018 23:16:14 60.67 60.57 61.43 58.5 58.7 60.2 62.67 64.75 66.07 62.7 63.5 64.1
01/11/2018 23:16:15 58.15 60.19 61.43 58.5 58.7 60.2 62.16 64.64 66.07 62.7 63.5 64.1
01/11/2018 23:16:16 57.46 58.84 61.43 58.5 58.7 60.2 62.13 64.26 66.07 62.7 63.5 64.1
01/11/2018 23:16:17 57.79 58.08 61.43 58.5 58.7 60.2 62.04 64.27 66.07 62.7 63.5 64.1
01/11/2018 23:16:18 58.83 58.76 61.43 58.5 58.7 60.2 62.47 64.6 66.07 62.7 63.4 64.1
01/11/2018 23:16:19 56.09 58.48 61.43 58.5 58.7 60.2 60.83 64.21 66.07 62.7 63.4 64.1
01/11/2018 23:16:20 56.5 57.2 61.43 58.5 58.6 60.2 60.37 63.51 66.07 62.7 63.4 64.1
01/11/2018 23:16:21 59.45 58.83 61.43 58.5 58.6 60.2 62.74 64.26 66.07 62.7 63.4 64.1
01/11/2018 23:16:22 58.92 59.03 61.43 58.5 58.6 60.2 62.03 64.19 66.07 62.7 63.4 64.1
01/11/2018 23:16:23 57.87 58.97 61.43 58.5 58.6 60.2 61.29 64.22 66.07 62.7 63.4 64.1
01/11/2018 23:16:24 56.91 58.42 61.43 58.5 58.6 60.2 61.48 63.95 66.07 62.7 63.4 64.1
01/11/2018 23:16:25 56.89 57.42 61.43 58.5 58.6 60.2 61.4 63.55 66.07 62.7 63.4 64.1
01/11/2018 23:16:26 59.2 59.02 61.41 58.5 58.6 60.2 62.17 64.19 66.01 62.7 63.4 64.1
01/11/2018 23:16:27 58.52 59.08 61.41 58.5 58.6 60.2 61.74 64.39 66.01 62.7 63.4 64.1
01/11/2018 23:16:28 58.25 58.64 61.41 58.5 58.6 60.2 62.29 64.22 66.01 62.7 63.4 64.1
01/11/2018 23:16:29 57.97 58.93 61.09 58.5 58.6 60.2 61.14 64.18 65.98 62.7 63.4 64.1
01/11/2018 23:16:30 59.72 59.52 61.05 58.5 58.6 60.2 62.15 64.1 65.48 62.4 63.4 64.1
01/11/2018 23:16:31 57.77 59.76 61.05 58.5 58.6 60.2 61.54 64.23 65.3 62.4 63.4 64.1
01/11/2018 23:16:32 55.64 58.3 61.05 58.5 58.6 60.2 61.03 63.64 65.3 62.4 63.4 64.1
01/11/2018 23:16:33 57.54 57.51 61.05 58.5 58.5 60.2 61.43 63.58 65.3 62.4 63.4 64.1
01/11/2018 23:16:34 58.3 58.6 61.05 58.5 58.5 60.2 61.11 63.91 65.3 62.4 63.4 64.1
01/11/2018 23:16:35 58.93 58.67 61.05 58.5 58.5 60.2 62.2 63.87 65.3 62.4 63.4 64.1
01/11/2018 23:16:36 57.19 58.81 61.05 58.4 58.5 60.2 62.19 64.31 65.3 62.4 63.4 64.1
01/11/2018 23:16:37 54.84 57.61 61.05 58.4 58.5 60.2 61.66 63.96 65.3 62.4 63.4 64.1
01/11/2018 23:16:38 55.58 56.15 61.05 58.4 58.5 60.2 61.83 64.04 65.3 62.4 63.4 64.1
01/11/2018 23:16:39 56.36 56.31 61.05 58.4 58.5 60.2 61.41 63.87 65.3 62.4 63.4 64.1
01/11/2018 23:16:40 55.12 56.07 61.05 58.3 58.5 60.2 60.88 63.69 65.3 62.4 63.4 64.1
01/11/2018 23:16:41 53.83 55.5 61.05 58.3 58.5 60.1 59.61 63.14 65.3 62.4 63.4 64.1
01/11/2018 23:16:42 54.41 54.67 60.83 58.3 58.5 60.1 61.52 63.16 65.2 62.4 63.4 64.1
01/11/2018 23:16:43 52.7 54.59 60.57 58.3 58.5 60.1 60.3 63.55 64.75 62.4 63.3 64.1
01/11/2018 23:16:44 51.17 53.21 60.19 58.3 58.5 60.1 56.25 62.4 64.64 62.3 63.3 64.1
01/11/2018 23:16:45 48.77 51.83 59.76 58.3 58.4 60.1 56.03 60.22 64.6 62.3 63.3 64.1
01/11/2018 23:16:46 49.66 50.2 59.76 58.2 58.4 60.1 55.52 58.94 64.6 62.3 63.3 64.1
01/11/2018 23:16:47 65.73 65.1 65.1 58.3 58.5 60.1 68.64 70.05 70.05 62.3 63.3 64.1
01/11/2018 23:16:48 54.3 65.11 65.11 58.3 58.4 60.1 58.75 70.07 70.07 62.3 63.3 64.1
01/11/2018 23:16:49 47.63 61.26 65.11 58.2 58.4 60.1 55.61 66.44 70.07 62.3 63.3 64.1
01/11/2018 23:16:50 47.72 57.31 65.11 58.2 58.4 60.1 56.8 63.08 70.07 62.3 63.3 64.1
01/11/2018 23:16:51 48.4 53.8 65.11 58.2 58.4 60.1 56.28 60.92 70.07 62.3 63.3 64.1
01/11/2018 23:16:52 60.92 60.66 65.11 58.2 58.4 60.1 68.34 70.18 70.18 62.3 63.3 64.1
01/11/2018 23:16:53 62.65 63.9 65.11 58.2 58.4 60.1 70.32 73.39 73.39 62.4 63.3 64.1
01/11/2018 23:16:54 47.8 60.72 65.11 58.2 58.4 60.1 56.8 70.41 73.39 62.4 63.3 64.1
01/11/2018 23:16:55 48.53 56.84 65.11 58.1 58.4 60.1 56.71 66.64 73.39 62.4 63.3 64.1
01/11/2018 23:16:56 46.38 53.51 65.11 58.1 58.4 60.1 56.76 63.41 73.39 62.3 63.3 64.1
01/11/2018 23:16:57 45.83 50.48 65.11 58 58.4 60.1 55.59 61.19 73.39 62.3 63.3 64.1
01/11/2018 23:16:58 45.48 48.2 65.11 58 58.4 60.1 54.51 59.17 73.39 62.3 63.3 64.1
01/11/2018 23:16:59 45.34 46.73 65.11 58 58.4 60.1 53.6 57.76 73.39 62.3 63.3 64.1
01/11/2018 23:17:00 45.73 46 65.11 58 58.4 60.1 55.26 57.16 73.39 62.3 63.3 64.1
01/11/2018 23:17:01 45.81 45.92 65.11 58 58.4 60.1 54.96 57.11 73.39 62.3 63.3 64.1
01/11/2018 23:17:02 45.78 46.05 65.11 57.9 58.4 60.1 55.49 57.38 73.39 62.2 63.3 64.1
01/11/2018 23:17:03 46.34 46.28 65.11 57.8 58.3 60.1 56 57.86 73.39 62.2 63.3 64.1
01/11/2018 23:17:04 45.52 46.11 65.11 57.8 58.3 60.1 55.34 57.78 73.39 62.2 63.3 64.1
01/11/2018 23:17:05 45.76 45.89 65.11 57.8 58.3 60.1 54.6 57.75 73.39 62.2 63.3 64.1
01/11/2018 23:17:06 46.22 46.08 65.11 57.7 58.3 60.1 55.08 57.2 73.39 62.1 63.3 64.1
01/11/2018 23:17:07 46.43 46.36 65.11 57.7 58.3 60.1 53.85 56.96 73.39 62.1 63.3 64.1
01/11/2018 23:17:08 45.93 46.37 65.11 57.7 58.3 60.1 54.32 56.74 73.39 62.1 63.2 64.1
01/11/2018 23:17:09 46.51 46.45 65.11 57.7 58.3 60.1 54.99 56.85 73.39 62.1 63.2 64.1
01/11/2018 23:17:10 46.72 46.61 65.11 57.6 58.2 60.1 54.93 57.06 73.39 62.1 63.2 64.1
01/11/2018 23:17:11 46.63 46.72 65.11 57.6 58.2 60.1 55.07 57.21 73.39 62.1 63.2 64.1
01/11/2018 23:17:12 46.17 46.67 65.11 57.6 58.2 60.1 55.41 57.32 73.39 62 63.2 64.1
01/11/2018 23:17:13 46.81 46.76 65.11 57.6 58.2 60.1 54.35 57.34 73.39 62 63.2 64.1
01/11/2018 23:17:14 46.38 46.75 65.11 57.6 58.2 60.1 55.8 57.51 73.39 62 63.2 64.1
01/11/2018 23:17:15 46.62 46.68 65.11 57.6 58.2 60.1 54.85 57.51 73.39 62 63.2 64.1
01/11/2018 23:17:16 46.51 46.73 65.11 57.6 58.2 60.1 54.84 57.26 73.39 62 63.2 64.1
01/11/2018 23:17:17 46.65 46.74 65.11 57.6 58.2 60.1 56.11 57.8 73.39 62 63.2 64.1
01/11/2018 23:17:18 46.85 46.95 63.9 57.5 58.2 60.1 54.38 57.65 73.39 62 63.2 64.1
01/11/2018 23:17:19 46.39 46.75 63.9 57.5 58.2 60.1 54.26 56.9 73.39 62 63.2 64.1
01/11/2018 23:17:20 46.47 46.61 63.9 57.5 58.2 60.1 56.03 57.63 73.39 62 63.2 64.1
01/11/2018 23:17:21 46.77 46.8 63.9 57.5 58.2 60.1 54.3 57.65 73.39 62 63.2 64.1
01/11/2018 23:17:22 47.16 47.1 63.9 57.5 58.2 60.1 56.39 57.99 73.39 62 63.2 64.1
01/11/2018 23:17:23 46.69 46.96 60.72 57.5 58.2 60.1 54.77 57.76 70.41 62 63.2 64.1
01/11/2018 23:17:24 47.77 47.49 56.84 57.5 58.2 60.1 54.53 57.41 66.64 62 63.2 64.1
01/11/2018 23:17:25 47.31 47.52 53.51 57.5 58.2 60.1 56 57.66 63.41 62 63.2 64.1
01/11/2018 23:17:26 47.1 47.44 50.48 57.5 58.2 60.1 54.82 57.58 61.19 62 63.2 64.1
01/11/2018 23:17:27 47.07 47.25 48.2 57.5 58.1 60.1 55.63 57.82 59.17 61.9 63.1 64.1
01/11/2018 23:17:28 46.89 47.1 47.52 57.5 58.1 60.1 55.89 57.84 57.99 61.9 63.1 64
01/11/2018 23:17:29 46.73 47.02 47.52 57.5 58.1 60.1 56.58 58.36 58.36 61.9 63.1 64
01/11/2018 23:17:30 46.52 47.01 47.52 57.5 58.1 60.1 55.08 58.31 58.36 61.9 63.1 64
01/11/2018 23:17:31 46.8 46.88 47.52 57.5 58.1 60.1 55.58 57.63 58.36 61.9 63.1 64
01/11/2018 23:17:32 47.61 47.38 47.52 57.5 58.1 60.1 55.38 57.69 58.36 61.9 63.1 64
01/11/2018 23:17:33 47.14 47.34 47.52 57.5 58.1 60.1 56.01 57.96 58.36 61.9 63.1 64
01/11/2018 23:17:34 47.52 47.54 47.54 57.5 58 60.1 56.99 58.74 58.74 61.9 63.1 64
01/11/2018 23:17:35 46.89 47.49 47.54 57.5 58 60.1 54.5 58.57 58.74 61.9 63.1 64
01/11/2018 23:17:36 47.17 47.28 47.54 57.5 58 60.1 56.11 58.02 58.74 61.9 63.1 64
01/11/2018 23:17:37 46.8 47.14 47.54 57.5 58 60.1 55.17 57.77 58.74 61.9 63.1 64
01/11/2018 23:17:38 47.31 47.26 47.54 57.5 58 60.1 55.07 57.67 58.74 61.9 63.1 64
01/11/2018 23:17:39 47.29 47.44 47.54 57.4 58 60.1 55.62 57.5 58.74 61.9 63 64
01/11/2018 23:17:40 46.94 47.25 47.54 57.4 57.9 60.1 55.07 57.47 58.74 61.8 63 64
01/11/2018 23:17:41 47.09 47.24 47.54 57.4 57.9 60.1 55.89 57.9 58.74 61.8 63 64
01/11/2018 23:17:42 47.5 47.61 47.61 57.4 57.9 60.1 55.96 58.07 58.74 61.8 63 64
01/11/2018 23:17:43 46.52 47.51 47.61 57.4 57.9 60.1 56.02 58.43 58.74 61.8 63 64
01/11/2018 23:17:44 47.1 47.12 47.61 57.4 57.9 60.1 55.4 57.87 58.74 61.8 63 64
01/11/2018 23:17:45 47.51 47.54 47.61 57.3 57.9 60.1 55.28 57.64 58.74 61.8 63 64
01/11/2018 23:17:46 50.83 50.48 50.48 57.3 57.9 60.1 57.6 59.09 59.09 61.8 63 64
01/11/2018 23:17:47 52.99 53.51 53.51 57.3 57.9 60.1 57.29 59.97 59.97 61.8 63 64
01/11/2018 23:17:48 46.76 51.23 53.51 57.3 57.9 60.1 55.95 58.96 59.97 61.7 63 64
01/11/2018 23:17:49 48.93 49.34 53.51 57.3 57.8 60.1 56.54 58.64 59.97 61.7 63 64
01/11/2018 23:17:50 48.94 49.3 53.51 57.3 57.8 60.1 56.68 58.71 59.97 61.7 63 64
01/11/2018 23:17:51 46.99 49.31 53.51 57.2 57.8 60.1 56.22 58.76 59.97 61.7 63 64
01/11/2018 23:17:52 46.25 47.92 53.51 57.2 57.8 60.1 55.87 58.41 59.97 61.7 63 64
01/11/2018 23:17:53 46.28 47 53.51 57.2 57.8 60.1 55.76 58.1 59.97 61.7 63 64
01/11/2018 23:17:54 46.14 46.64 53.51 57.2 57.8 60.1 55.85 58.5 59.97 61.6 63 64
01/11/2018 23:17:55 46.31 46.53 53.51 57.2 57.8 60.1 56.27 58.25 59.97 61.6 62.9 64
01/11/2018 23:17:56 46.88 46.81 53.51 57.1 57.8 60.1 56.03 58.63 59.97 61.6 62.9 64
01/11/2018 23:17:57 46.39 46.69 53.51 57.1 57.8 60.1 55.17 57.97 59.97 61.6 62.9 64
01/11/2018 23:17:58 46.57 46.63 53.51 57.1 57.8 60.1 55.98 57.96 59.97 61.6 62.9 64
01/11/2018 23:17:59 46.32 46.54 53.51 57.1 57.8 60.1 57.22 58.8 59.97 61.6 62.9 64
01/11/2018 23:18:00 46.57 46.54 53.51 57.1 57.8 60.1 55.6 58.72 59.97 61.6 62.9 64
01/11/2018 23:18:01 46.64 46.72 53.51 57.1 57.8 60.1 56.94 58.8 59.97 61.6 62.9 64
01/11/2018 23:18:02 46.76 46.84 53.51 57.1 57.7 60.1 56.72 58.98 59.97 61.5 62.9 64
01/11/2018 23:18:03 46.89 46.89 53.51 57.1 57.7 60.1 57.56 59.33 59.97 61.5 62.9 64
01/11/2018 23:18:04 46.76 46.96 53.51 57.1 57.7 60.1 56.14 59.3 59.97 61.5 62.9 64
01/11/2018 23:18:05 46.74 46.91 53.51 57 57.7 60.1 56.86 58.97 59.97 61.5 62.9 64
01/11/2018 23:18:06 46.87 46.97 53.51 57 57.7 60.1 56.07 58.76 59.97 61.5 62.9 64
01/11/2018 23:18:07 47.21 47.23 53.51 57 57.7 60.1 56.63 58.61 59.97 61.5 62.9 64
01/11/2018 23:18:08 47.4 47.32 53.51 57 57.7 60.1 56.78 59.01 59.97 61.5 62.9 64
01/11/2018 23:18:09 47.48 47.53 53.51 57 57.7 60.1 55.95 58.51 59.97 61.5 62.9 64
01/11/2018 23:18:10 47.44 47.65 53.51 57 57.7 60.1 56 58.36 59.97 61.4 62.9 64
01/11/2018 23:18:11 47.79 47.65 53.51 57 57.6 60.1 57.54 59.11 59.97 61.4 62.9 64
01/11/2018 23:18:12 47.46 47.78 53.51 57 57.6 60.1 58.14 59.87 59.97 61.4 62.9 64
01/11/2018 23:18:13 46.8 47.44 53.51 56.9 57.6 60.1 56.1 59.85 59.97 61.4 62.8 64
01/11/2018 23:18:14 47.1 47.12 53.51 56.9 57.6 60.1 55.16 58.66 59.97 61.4 62.8 64
01/11/2018 23:18:15 47.16 47.19 53.51 56.9 57.6 60.1 57.07 58.7 59.97 61.4 62.8 64
01/11/2018 23:18:16 47.48 47.5 53.51 56.9 57.6 60.1 55.92 58.72 59.97 61.4 62.8 64
01/11/2018 23:18:17 48.09 47.98 51.23 56.9 57.6 60.1 56.6 58.6 59.87 61.4 62.8 64
01/11/2018 23:18:18 48.49 48.43 49.34 56.9 57.6 60.1 56.12 58.79 59.87 61.3 62.8 64
01/11/2018 23:18:19 62.65 61.61 61.61 56.9 57.6 60.1 70.13 71.3 71.3 61.4 62.8 64
01/11/2018 23:18:20 51.06 61.42 61.61 56.9 57.6 60.1 59.43 71.12 71.3 61.4 62.8 64
01/11/2018 23:18:21 48.09 57.7 61.61 56.9 57.5 60.1 56.48 67.48 71.3 61.4 62.8 64
01/11/2018 23:18:22 49.39 54.23 61.61 56.9 57.5 60.1 56.56 64.03 71.3 61.4 62.8 64
01/11/2018 23:18:23 50.75 52.08 61.61 56.9 57.5 60.1 56.49 61.49 71.3 61.4 62.8 64
01/11/2018 23:18:24 49.52 51.89 61.61 56.8 57.5 60.1 57.55 60.38 71.3 61.4 62.8 64
01/11/2018 23:18:25 47.38 49.95 61.61 56.8 57.4 60.1 54.97 59.44 71.3 61.4 62.8 64
01/11/2018 23:18:26 47.23 48.49 61.61 56.8 57.4 60 55.05 58.09 71.3 61.3 62.8 64
01/11/2018 23:18:27 47.23 47.76 61.61 56.8 57.4 60 55.41 57.54 71.3 61.3 62.8 64
01/11/2018 23:18:28 47.29 47.54 61.61 56.8 57.4 60 55.39 57.58 71.3 61.3 62.8 64
01/11/2018 23:18:29 47 47.31 61.61 56.8 57.4 60 54.46 57.49 71.3 61.3 62.7 64
01/11/2018 23:18:30 47.77 47.6 61.61 56.8 57.4 60 54.94 57.06 71.3 61.3 62.7 64
01/11/2018 23:18:31 48.49 48.23 61.61 56.7 57.4 60 54.66 57.21 71.3 61.3 62.7 64
01/11/2018 23:18:32 49.58 49.81 61.61 56.7 57.4 60 56.32 57.75 71.3 61.2 62.7 64
01/11/2018 23:18:33 48.41 48.8 61.61 56.7 57.3 60 56.64 58.44 71.3 61.2 62.7 64
01/11/2018 23:18:34 48.52 49.37 61.61 56.7 57.3 60 56.13 58.89 71.3 61.2 62.7 64
01/11/2018 23:18:35 54.32 53.8 61.61 56.7 57.3 60 56.97 59 71.3 61.2 62.7 64
01/11/2018 23:18:36 50.87 53.81 61.61 56.7 57.3 60 56.01 59.07 71.3 61.2 62.7 64
01/11/2018 23:18:37 51.49 53.04 61.61 56.6 57.3 60 56.29 58.99 71.3 61.2 62.7 64
01/11/2018 23:18:38 47.49 51.38 61.61 56.6 57.3 60 54.64 58.14 71.3 61.2 62.7 64
01/11/2018 23:18:39 48.88 49.54 61.61 56.6 57.3 60 54.96 57.39 71.3 61.1 62.7 64
01/11/2018 23:18:40 52.24 51.91 61.61 56.6 57.3 60 56.52 58.17 71.3 61.1 62.7 64
01/11/2018 23:18:41 48.21 51.5 61.61 56.6 57.3 60 56.16 58.3 71.3 61.1 62.7 64
01/11/2018 23:18:42 46.81 49.43 61.61 56.5 57.2 60 55.17 58.2 71.3 61.1 62.7 64
01/11/2018 23:18:43 46.38 47.92 61.61 56.5 57.2 60 56.19 58.05 71.3 61.1 62.6 64
01/11/2018 23:18:44 46.85 47.1 61.61 56.5 57.2 60 55.53 57.99 71.3 61.1 62.6 64
01/11/2018 23:18:45 45.76 47.08 61.61 56.5 57.2 60 55.2 57.91 71.3 61 62.6 64
01/11/2018 23:18:46 46.53 46.52 61.61 56.5 57.2 60 55.64 57.67 71.3 61 62.6 64
01/11/2018 23:18:47 46.68 46.95 61.61 56.5 57.2 60 55.49 57.82 71.3 61 62.6 64
01/11/2018 23:18:48 46 46.59 61.61 56.5 57.2 60 55.29 57.78 71.3 61 62.6 64
01/11/2018 23:18:49 46.71 46.62 61.42 56.4 57.2 60 54.95 57.23 71.12 61 62.6 64
01/11/2018 23:18:50 46.23 46.69 57.7 56.4 57.2 60 55.76 57.73 67.48 61 62.6 64
01/11/2018 23:18:51 45.98 46.38 54.23 56.4 57.2 60 55.62 57.8 64.03 60.9 62.6 64
01/11/2018 23:18:52 46.34 46.34 53.81 56.4 57.2 60 54.3 57.47 61.49 60.9 62.6 64
01/11/2018 23:18:53 46.66 46.66 53.81 56.4 57.2 60 54.86 57.07 60.38 60.9 62.6 64
01/11/2018 23:18:54 46.39 46.6 53.81 56.3 57.2 60 55.25 57.19 59.44 60.9 62.6 64
01/11/2018 23:18:55 46.18 46.46 53.81 56.3 57.2 60 55.09 57.3 59.07 60.9 62.6 64
01/11/2018 23:18:56 45.96 46.44 53.81 56.3 57.2 60 55.91 57.77 59.07 60.9 62.6 63.9
01/11/2018 23:18:57 46.38 46.27 53.81 56.3 57.2 60 54.58 57.52 59.07 60.9 62.6 63.9
01/11/2018 23:18:58 45.88 46.31 53.81 56.3 57.2 60 53.7 57.01 59.07 60.8 62.6 63.9
01/11/2018 23:18:59 46.01 46.16 53.81 56.2 57.2 60 54.2 56.36 59.07 60.8 62.6 63.9
01/11/2018 23:19:00 45.69 46.06 53.81 56.2 57.2 60 53.99 56.25 59.07 60.8 62.6 63.9
01/11/2018 23:19:01 46.24 46.12 53.81 56.2 57.2 60 54.5 56.41 59.07 60.8 62.5 63.9
01/11/2018 23:19:02 46.22 46.42 53.81 56.2 57.2 60 56.46 57.89 59.07 60.8 62.5 63.9
01/11/2018 23:19:03 46.15 46.26 53.81 56.2 57.2 60 55.59 57.96 59.07 60.7 62.5 63.9
01/11/2018 23:19:04 46.14 46.28 53.81 56.1 57.2 60 55.03 57.74 59.07 60.7 62.5 63.9
01/11/2018 23:19:05 46.13 46.31 53.81 56.1 57.2 60 54.67 57.27 59.07 60.7 62.5 63.9
01/11/2018 23:19:06 45.95 46.17 53.04 56.1 57.2 59.9 54.44 56.75 58.99 60.7 62.5 63.9
01/11/2018 23:19:07 45.73 46.17 51.91 56 57.2 59.9 55.98 57.6 58.3 60.7 62.5 63.9
01/11/2018 23:19:08 46.08 46.01 51.91 56 57.1 59.9 55.51 57.6 58.3 60.6 62.5 63.9
01/11/2018 23:19:09 45.65 45.99 51.91 56 57.1 59.9 54.4 57.58 58.3 60.6 62.5 63.9
01/11/2018 23:19:10 45.63 45.98 51.5 56 57.1 59.9 54.87 57.31 58.3 60.6 62.5 63.9
01/11/2018 23:19:11 46.11 45.99 49.43 55.9 57.1 59.9 53.78 56.75 58.2 60.6 62.5 63.9
01/11/2018 23:19:12 46.14 46.23 47.92 55.9 57.1 59.9 53.93 56.64 58.05 60.6 62.5 63.9
01/11/2018 23:19:13 45.93 46.05 47.1 55.9 57.1 59.9 54.46 56.42 57.99 60.5 62.5 63.9
01/11/2018 23:19:14 45.79 46.07 47.08 55.9 57.1 59.9 54.84 56.75 57.96 60.5 62.5 63.9
01/11/2018 23:19:15 53.39 52.9 52.9 55.8 57.1 59.9 72.76 74.32 74.32 60.7 62.5 63.9
01/11/2018 23:19:16 48.9 53.17 53.17 55.8 57.1 59.9 68.07 74.94 74.94 60.8 62.5 63.9
01/11/2018 23:19:17 45.75 50.55 53.17 55.7 57.1 59.9 55.32 71.58 74.94 60.8 62.5 63.9
01/11/2018 23:19:18 45.66 48.19 53.17 55.7 57.1 59.9 55.28 67.58 74.94 60.7 62.5 63.9
01/11/2018 23:19:19 45.91 46.75 53.17 55.7 57.1 59.9 54.71 63.96 74.94 60.7 62.5 63.9
01/11/2018 23:19:20 46.17 46.27 53.17 55.7 57.1 59.9 55.29 60.92 74.94 60.7 62.5 63.9
01/11/2018 23:19:21 46.34 46.4 53.17 55.7 57.1 59.9 56.6 59.1 74.94 60.7 62.5 63.9
01/11/2018 23:19:22 46.08 46.29 53.17 55.6 57.1 59.9 54.9 58.78 74.94 60.7 62.5 63.9
01/11/2018 23:19:23 46.17 46.41 53.17 55.6 57.1 59.9 54.7 57.88 74.94 60.7 62.5 63.9
01/11/2018 23:19:24 45.42 46.16 53.17 55.6 57.1 59.9 53.8 56.96 74.94 60.6 62.5 63.9
01/11/2018 23:19:25 45.55 45.81 53.17 55.6 57.1 59.9 53.9 56.45 74.94 60.6 62.5 63.9
01/11/2018 23:19:26 45.81 45.94 53.17 55.6 57.1 59.9 63.11 64.37 74.94 60.6 62.5 63.9
01/11/2018 23:19:27 45.94 45.98 53.17 55.6 57.1 59.9 55.14 62.6 74.94 60.6 62.5 63.9
01/11/2018 23:19:28 45.62 45.97 53.17 55.5 57.1 59.9 55.77 60.13 74.94 60.6 62.5 63.9
01/11/2018 23:19:29 46.41 46.33 53.17 55.5 57.1 59.9 55.63 58.89 74.94 60.6 62.5 63.9
01/11/2018 23:19:30 45.6 46.23 53.17 55.5 57.1 59.9 53.75 58.08 74.94 60.5 62.5 63.9
01/11/2018 23:19:31 45.79 45.9 53.17 55.4 57.1 59.9 54.97 57.08 74.94 60.5 62.5 63.9
01/11/2018 23:19:32 45.39 45.81 53.17 55.4 57.1 59.9 55.13 57.18 74.94 60.5 62.5 63.9
01/11/2018 23:19:33 46.07 46.15 53.17 55.4 57.1 59.9 55.52 57.63 74.94 60.5 62.5 63.9
01/11/2018 23:19:34 45.76 45.94 53.17 55.3 57.1 59.9 56.04 57.84 74.94 60.5 62.5 63.9
01/11/2018 23:19:35 47.1 46.92 53.17 55.3 57.1 59.9 55.59 57.88 74.94 60.4 62.5 63.9
01/11/2018 23:19:36 46.4 46.76 53.17 55.3 57.1 59.9 55.85 57.99 74.94 60.4 62.4 63.9
01/11/2018 23:19:37 45.47 46.46 53.17 55.2 57.1 59.9 54.34 57.77 74.94 60.4 62.4 63.9
01/11/2018 23:19:38 45.94 46.03 53.17 55.2 57.1 59.9 55.33 57.28 74.94 60.4 62.4 63.9
01/11/2018 23:19:39 48.34 48.1 53.17 55.2 57.1 59.9 61.42 63.26 74.94 60.4 62.4 63.9
01/11/2018 23:19:40 49.09 49.56 53.17 55.2 57.1 59.9 68.45 69.2 74.94 60.4 62.4 63.9
01/11/2018 23:19:41 46.94 48.23 53.17 55.1 57.1 59.9 57.44 67.84 74.94 60.4 62.4 63.9
01/11/2018 23:19:42 47.87 48.12 53.17 55.1 57.1 59.9 56.92 64.56 74.94 60.4 62.4 63.9
01/11/2018 23:19:43 48.1 48.12 53.17 55.1 57.1 59.9 56.17 61.9 74.94 60.4 62.4 63.9
01/11/2018 23:19:44 45.72 47.96 53.17 55.1 57 59.9 54.28 59.93 74.94 60.4 62.4 63.9
01/11/2018 23:19:45 45.63 46.69 53.17 55.1 57 59.9 54.31 58.05 74.94 60.4 62.4 63.9
01/11/2018 23:19:46 45.7 46.19 50.55 55.1 57 59.9 53.72 56.96 71.58 60.3 62.4 63.9
01/11/2018 23:19:47 45.75 45.88 49.56 55 57 59.9 53.66 56.48 69.2 60.3 62.4 63.9
01/11/2018 23:19:48 45.48 45.83 49.56 55 57 59.9 55.09 56.85 69.2 60.3 62.4 63.9
01/11/2018 23:19:49 45.82 45.87 49.56 55 57 59.9 54.71 57.17 69.2 60.3 62.4 63.9
01/11/2018 23:19:50 46.16 46.11 49.56 55 57 59.9 55.32 57.12 69.2 60.3 62.4 63.9
01/11/2018 23:19:51 45.69 46.06 49.56 54.9 57 59.9 54.53 57.13 69.2 60.2 62.4 63.9
01/11/2018 23:19:52 45.94 45.97 49.56 54.9 57 59.9 54.68 56.88 69.2 60.2 62.4 63.9
01/11/2018 23:19:53 45.73 46.01 49.56 54.9 57 59.9 55.17 57.17 69.2 60.2 62.4 63.9
01/11/2018 23:19:54 46.27 46.2 49.56 54.9 57 59.9 55.61 57.67 69.2 60.2 62.4 63.9
01/11/2018 23:19:55 45.25 46.2 49.56 54.8 57 59.9 54.69 57.32 69.2 60.2 62.4 63.9
01/11/2018 23:19:56 45.9 45.88 49.56 54.8 57 59.9 55.57 57.5 69.2 60.1 62.4 63.9
01/11/2018 23:19:57 45.64 45.84 49.56 54.8 57 59.9 55.83 57.77 69.2 60.1 62.3 63.9
01/11/2018 23:19:58 45.64 45.9 49.56 54.8 57 59.8 54.48 57.74 69.2 60.1 62.3 63.9
01/11/2018 23:19:59 46.22 46.13 49.56 54.8 57 59.8 55.93 57.7 69.2 60.1 62.3 63.9
01/11/2018 23:20:00 46.01 46.19 49.56 54.7 57 59.8 56.06 58.11 69.2 60.1 62.3 63.9
01/11/2018 23:20:01 45.72 46.11 49.56 54.7 57 59.8 55.54 58.07 69.2 60.1 62.3 63.9
01/11/2018 23:20:02 45.55 46.1 49.56 54.7 57 59.8 55.82 57.86 69.2 60 62.3 63.9
01/11/2018 23:20:03 46.29 46.1 49.56 54.7 57 59.8 55.87 57.98 69.2 60 62.3 63.9
01/11/2018 23:20:04 46.86 46.68 49.56 54.6 57 59.8 54.63 57.99 69.2 60 62.3 63.9
01/11/2018 23:20:05 46.89 46.82 49.56 54.6 56.9 59.8 54.47 57.09 69.2 60 62.3 63.9
01/11/2018 23:20:06 46.98 47.01 49.56 54.6 56.9 59.8 53.63 56.79 69.2 60 62.3 63.9
01/11/2018 23:20:07 46.95 47.03 49.56 54.6 56.9 59.8 54.64 56.62 69.2 59.9 62.3 63.9
01/11/2018 23:20:08 46.95 47.05 49.56 54.5 56.9 59.8 54.21 56.54 69.2 59.9 62.3 63.9
01/11/2018 23:20:09 47.1 47.22 49.56 54.5 56.9 59.8 54.93 56.78 69.2 59.9 62.3 63.8
01/11/2018 23:20:10 46.41 47.03 48.23 54.5 56.9 59.8 55.91 57.58 67.84 59.9 62.3 63.8
01/11/2018 23:20:11 46.96 46.87 48.12 54.5 56.9 59.8 56.33 58.14 64.56 59.9 62.3 63.8
01/11/2018 23:20:12 46.47 46.94 48.12 54.5 56.9 59.8 56.09 58.56 61.9 59.9 62.3 63.8
01/11/2018 23:20:13 46.79 46.76 47.96 54.4 56.9 59.8 55.94 58.25 59.93 59.9 62.3 63.8
01/11/2018 23:20:14 46.59 46.82 47.22 54.4 56.9 59.8 55.37 57.91 58.56 59.8 62.3 63.8
01/11/2018 23:20:15 46.98 46.9 47.22 54.4 56.9 59.8 55.86 58.06 58.56 59.8 62.3 63.8
01/11/2018 23:20:16 46.58 46.98 47.22 54.3 56.9 59.8 55.27 57.66 58.56 59.8 62.2 63.8
01/11/2018 23:20:17 46.94 46.93 47.22 54.3 56.9 59.8 54.85 57.59 58.56 59.8 62.2 63.8
01/11/2018 23:20:18 46.44 46.91 47.22 54.2 56.9 59.8 54.98 57.24 58.56 59.8 62.2 63.8
01/11/2018 23:20:19 46.49 46.7 47.22 54.2 56.9 59.8 55.29 57.52 58.56 59.7 62.2 63.8
01/11/2018 23:20:20 46.74 46.73 47.22 54.2 56.9 59.8 54.63 57.06 58.56 59.7 62.2 63.8
01/11/2018 23:20:21 46.56 46.8 47.22 54.2 56.9 59.8 54.35 57.11 58.56 59.7 62.2 63.8
01/11/2018 23:20:22 46.95 46.83 47.22 54.1 56.9 59.8 55.41 57.06 58.56 59.7 62.2 63.8
01/11/2018 23:20:23 46.42 46.85 47.22 54.1 56.9 59.8 56.48 58.02 58.56 59.7 62.2 63.8
01/11/2018 23:20:24 46.58 46.72 47.22 54.1 56.9 59.8 56.14 58.25 58.56 59.6 62.2 63.8
01/11/2018 23:20:25 46 46.67 47.22 54 56.8 59.8 55.56 58.3 58.56 59.6 62.2 63.8
01/11/2018 23:20:26 45.91 46.24 47.22 54 56.8 59.8 56.06 57.96 58.56 59.6 62.2 63.8
01/11/2018 23:20:27 45.76 46.01 47.22 53.9 56.8 59.8 56.17 58.21 58.56 59.6 62.2 63.8
01/11/2018 23:20:28 46.17 46.32 47.22 53.9 56.8 59.8 56.26 58.62 58.62 59.6 62.2 63.8
01/11/2018 23:20:29 45.36 46.03 47.22 53.9 56.8 59.8 55.12 58.13 58.62 59.5 62.2 63.8
01/11/2018 23:20:30 45.43 45.8 47.22 53.8 56.8 59.8 55.27 57.61 58.62 59.5 62.2 63.8
01/11/2018 23:20:31 45.5 45.65 47.22 53.8 56.8 59.8 56.24 58 58.62 59.5 62.2 63.8
01/11/2018 23:20:32 45.43 45.64 47.22 53.7 56.8 59.8 57.21 58.83 58.83 59.5 62.2 63.8
01/11/2018 23:20:33 46.06 45.96 47.22 53.7 56.8 59.8 56.64 58.86 58.86 59.5 62.2 63.8
01/11/2018 23:20:34 45.75 46.02 47.22 53.7 56.8 59.8 54.33 58.69 58.86 59.4 62.2 63.8
01/11/2018 23:20:35 45.48 45.88 47.22 53.6 56.8 59.8 54.79 57.28 58.86 59.4 62.1 63.8
01/11/2018 23:20:36 46.04 45.95 47.22 53.6 56.8 59.8 55.14 57.23 58.86 59.4 62.1 63.8
01/11/2018 23:20:37 45.32 46.03 47.22 53.5 56.8 59.8 55.16 57.3 58.86 59.4 62.1 63.8
01/11/2018 23:20:38 45.95 45.88 47.22 53.5 56.8 59.8 55.4 57.51 58.86 59.3 62.1 63.8
01/11/2018 23:20:39 45.64 45.89 47.03 53.4 56.8 59.8 55.07 57.32 58.86 59.3 62.1 63.8
01/11/2018 23:20:40 45.76 45.9 46.98 53.4 56.8 59.8 55.48 57.54 58.86 59.3 62.1 63.8
01/11/2018 23:20:41 46.01 45.96 46.98 53.4 56.8 59.8 55.25 57.71 58.86 59.3 62.1 63.8
01/11/2018 23:20:42 45.52 46 46.98 53.3 56.8 59.8 54.5 57.19 58.86 59.3 62.1 63.8
01/11/2018 23:20:43 45.73 45.9 46.98 53.3 56.8 59.8 53.6 56.82 58.86 59.2 62.1 63.8
01/11/2018 23:20:44 46.15 46.02 46.98 53.2 56.8 59.8 55.89 57.36 58.86 59.2 62.1 63.8
01/11/2018 23:20:45 45.03 46.04 46.98 53.2 56.8 59.8 55.62 57.58 58.86 59.2 62.1 63.8
01/11/2018 23:20:46 45.46 45.54 46.93 53.2 56.8 59.8 55.55 57.88 58.86 59.2 62.1 63.8
01/11/2018 23:20:47 45.34 45.52 46.91 53.1 56.8 59.8 54.95 57.45 58.86 59.2 62.1 63.8
01/11/2018 23:20:48 45.77 45.76 46.85 53.1 56.8 59.8 53.85 57.26 58.86 59.2 62.1 63.8
01/11/2018 23:20:49 45.31 45.79 46.85 53.1 56.7 59.8 54.01 56.42 58.86 59.1 62.1 63.8
01/11/2018 23:20:50 45.46 45.47 46.85 53 56.7 59.8 53.86 56.1 58.86 59.1 62.1 63.8
01/11/2018 23:20:51 45.46 45.61 46.85 53 56.7 59.8 53.04 56.11 58.86 59.1 62.1 63.8
01/11/2018 23:20:52 45.76 45.75 46.85 52.9 56.7 59.8 54.62 56.35 58.86 59.1 62.1 63.8
01/11/2018 23:20:53 45.45 45.68 46.72 52.9 56.7 59.8 54.22 56.37 58.86 59 62.1 63.8
01/11/2018 23:20:54 45.69 45.73 46.67 52.8 56.7 59.8 55.31 56.96 58.86 59 62 63.8
01/11/2018 23:20:55 45.52 45.67 46.32 52.7 56.7 59.8 55.19 57.23 58.86 59 62 63.8
01/11/2018 23:20:56 45.85 45.96 46.32 52.6 56.7 59.8 54.29 57.2 58.86 58.9 62 63.8
01/11/2018 23:20:57 45.66 45.78 46.32 52.5 56.7 59.8 53.83 56.76 58.86 58.9 62 63.8
01/11/2018 23:20:58 45.5 45.81 46.04 52.4 56.7 59.8 54.08 56.22 58.86 58.9 62 63.8
01/11/2018 23:20:59 45.74 45.74 46.04 52.3 56.7 59.8 54.23 56.27 58.86 58.8 62 63.8
01/11/2018 23:21:00 45.54 45.77 46.04 52.2 56.7 59.8 54.91 56.73 58.86 58.8 62 63.8
01/11/2018 23:21:01 45.38 45.62 46.04 52.1 56.7 59.7 54.78 56.86 58.86 58.7 62 63.8
01/11/2018 23:21:02 45.8 45.76 46.04 52 56.7 59.7 54.6 56.83 58.86 58.7 62 63.8
01/11/2018 23:21:03 45.09 45.75 46.04 52 56.7 59.7 54.05 56.77 58.69 58.7 62 63.8
01/11/2018 23:21:04 45.44 45.51 46.04 51.9 56.7 59.7 54.79 56.7 57.88 58.7 62 63.8
01/11/2018 23:21:05 45.46 45.59 46.04 51.8 56.7 59.7 53.7 56.68 57.88 58.6 62 63.7
01/11/2018 23:21:06 45.43 45.59 46.04 51.8 56.7 59.7 54.42 56.49 57.88 58.6 62 63.7
01/11/2018 23:21:07 45.72 45.69 46.04 51.7 56.7 59.7 55.84 57.47 57.88 58.6 62 63.7
01/11/2018 23:21:08 45.59 45.73 46.04 51.6 56.7 59.7 55.92 57.82 57.88 58.6 62 63.7
01/11/2018 23:21:09 46.18 46.05 46.05 51.6 56.7 59.7 55.15 57.88 57.88 58.5 62 63.7
01/11/2018 23:21:10 45.31 45.98 46.05 51.5 56.7 59.7 54.44 57.41 57.88 58.5 62 63.7
01/11/2018 23:21:11 45.53 45.69 46.05 51.4 56.7 59.7 54.36 56.69 57.88 58.5 62 63.7
01/11/2018 23:21:12 45.43 45.81 46.05 51.3 56.7 59.7 54.61 56.89 57.88 58.4 62 63.7
01/11/2018 23:21:13 45.88 45.8 46.05 51.2 56.7 59.7 55.23 57.11 57.88 58.4 61.9 63.7
01/11/2018 23:21:14 45.36 45.77 46.05 51.1 56.7 59.7 55.29 57.3 57.88 58.4 61.9 63.7
01/11/2018 23:21:15 45.63 45.67 46.05 51 56.6 59.7 54.7 57.22 57.88 58.3 61.9 63.7
01/11/2018 23:21:16 45.51 45.68 46.05 50.9 56.6 59.7 54.59 57.15 57.88 58.3 61.9 63.7
01/11/2018 23:21:17 45.48 45.71 46.05 50.9 56.6 59.7 54.6 56.78 57.88 58.3 61.9 63.7
01/11/2018 23:21:18 45.93 45.84 46.05 50.8 56.6 59.7 53.86 56.63 57.88 58.3 61.9 63.7
01/11/2018 23:21:19 45.43 45.78 46.05 50.7 56.6 59.7 54.64 56.58 57.88 58.2 61.9 63.7
01/11/2018 23:21:20 45.03 45.61 46.05 50.7 56.6 59.7 55.75 57.44 57.88 58.2 61.9 63.7
01/11/2018 23:21:21 45.15 45.28 46.05 50.6 56.6 59.7 56.64 58.35 58.35 58.2 61.9 63.7
01/11/2018 23:21:22 45.65 45.64 46.05 50.5 56.6 59.7 55.09 58.47 58.47 58.2 61.9 63.7
01/11/2018 23:21:23 45.44 45.55 46.05 50.4 56.6 59.7 54.68 57.66 58.47 58.1 61.9 63.7
01/11/2018 23:21:24 45.83 45.84 46.05 50.4 56.6 59.7 54.77 56.91 58.47 58.1 61.9 63.7
01/11/2018 23:21:25 46.04 46.02 46.05 50.3 56.6 59.7 55.04 57.09 58.47 58.1 61.9 63.7
01/11/2018 23:21:26 45.38 45.88 46.05 50.2 56.6 59.7 54.99 57.36 58.47 58.1 61.9 63.7
01/11/2018 23:21:27 45.81 45.82 46.05 50.1 56.6 59.7 54.95 57.15 58.47 58 61.9 63.7
01/11/2018 23:21:28 45.41 45.91 46.05 50 56.6 59.7 54.59 56.9 58.47 58 61.9 63.7
01/11/2018 23:21:29 45.35 45.51 46.05 49.9 56.6 59.7 53.37 56.82 58.47 58 61.9 63.7
01/11/2018 23:21:30 45.56 45.62 46.05 49.8 56.6 59.7 53.64 56.28 58.47 57.9 61.9 63.7
01/11/2018 23:21:31 45.47 45.52 46.05 49.7 56.6 59.7 54.25 56.21 58.47 57.9 61.8 63.7
01/11/2018 23:21:32 45.71 45.74 46.05 49.6 56.6 59.7 55.27 57.01 58.47 57.9 61.8 63.7
01/11/2018 23:21:33 45.47 45.7 46.05 49.6 56.5 59.7 55.13 57.28 58.47 57.9 61.8 63.7
01/11/2018 23:21:34 45.78 45.77 46.05 49.4 56.5 59.7 54.9 57.3 58.47 57.9 61.8 63.7
01/11/2018 23:21:35 45.72 45.88 46.05 49.3 56.5 59.7 53.85 56.89 58.47 57.8 61.8 63.7
01/11/2018 23:21:36 45.46 45.82 46.05 49.2 56.5 59.7 53.79 56.31 58.47 57.8 61.8 63.7
01/11/2018 23:21:37 46.08 45.94 46.05 49.2 56.5 59.7 55.21 56.88 58.47 57.8 61.8 63.7
01/11/2018 23:21:38 45.7 45.89 46.05 49.1 56.5 59.7 54.7 56.81 58.47 57.7 61.8 63.7
01/11/2018 23:21:39 45.15 45.83 46.02 49.1 56.5 59.7 53.78 56.88 58.47 57.7 61.8 63.7
01/11/2018 23:21:40 45.13 45.41 46.02 49 56.5 59.7 54.04 56.43 58.47 57.7 61.8 63.7
01/11/2018 23:21:41 45.67 45.64 46.02 49 56.5 59.7 53.41 55.89 58.47 57.7 61.8 63.7
01/11/2018 23:21:42 45.54 45.71 46.02 48.9 56.5 59.7 53.39 55.87 58.47 57.6 61.8 63.7
01/11/2018 23:21:43 45.6 45.79 46.02 48.9 56.5 59.7 54.34 56.06 58.47 57.6 61.8 63.7
01/11/2018 23:21:44 45.42 45.7 46.02 48.9 56.5 59.7 54.58 56.51 58.47 57.6 61.8 63.7
01/11/2018 23:21:45 45.52 45.54 46.02 48.9 56.5 59.7 54.44 56.6 58.47 57.6 61.8 63.7
01/11/2018 23:21:46 45.61 45.7 46.02 48.9 56.5 59.7 54.53 56.92 58.47 57.6 61.8 63.7
01/11/2018 23:21:47 45.46 45.71 46.02 48.1 56.5 59.7 53.56 56.3 58.47 57.4 61.8 63.7
01/11/2018 23:21:48 45.59 45.65 46.02 48.1 56.4 59.7 53.88 56.08 58.47 57.4 61.7 63.7
01/11/2018 23:21:49 45.82 45.81 46.02 48.1 56.4 59.7 54.98 56.72 58.47 57.4 61.7 63.7
01/11/2018 23:21:50 44.82 45.79 46.02 48 56.4 59.7 55.01 57.02 58.47 57.4 61.7 63.7
01/11/2018 23:21:51 46.03 45.82 46.02 48 56.4 59.7 54.17 56.83 58.47 57.4 61.7 63.7
01/11/2018 23:21:52 45.63 45.84 46.02 47.8 56.4 59.7 53.45 56.53 57.66 57.2 61.7 63.7
01/11/2018 23:21:53 45.71 45.86 46.02 47.3 56.4 59.7 53.85 56.14 57.36 56.9 61.7 63.7
01/11/2018 23:21:54 45.2 45.8 46.02 47.3 56.4 59.7 53.91 56 57.36 56.9 61.7 63.7
01/11/2018 23:21:55 45.89 45.78 45.94 47.3 56.4 59.7 53.78 56.14 57.36 56.9 61.7 63.7
01/11/2018 23:21:56 44.92 45.77 45.94 47.3 56.4 59.6 54.3 56.17 57.3 56.9 61.7 63.7
01/11/2018 23:21:57 45.41 45.43 45.94 47.3 56.4 59.6 54.64 56.56 57.3 56.9 61.7 63.7
01/11/2018 23:21:58 45.94 45.8 45.94 47.3 56.4 59.6 53.69 56.52 57.3 56.9 61.7 63.7
01/11/2018 23:21:59 45.74 45.89 45.94 47.3 56.4 59.6 53.69 56.1 57.3 56.9 61.7 63.7
01/11/2018 23:22:00 45.62 45.84 45.94 47.3 56.4 59.6 54.23 56.24 57.3 56.9 61.7 63.7
01/11/2018 23:22:01 45.48 45.69 45.94 47.3 56.4 59.6 54.55 56.49 57.3 56.9 61.7 63.7
01/11/2018 23:22:02 45.46 45.58 45.94 47.3 56.4 59.6 55.44 57.29 57.3 56.9 61.7 63.7
01/11/2018 23:22:03 45.55 45.7 45.94 47.3 56.3 59.6 54.5 57.04 57.3 56.9 61.6 63.7
01/11/2018 23:22:04 45.45 45.58 45.94 47.3 56.3 59.6 53.89 56.65 57.29 56.9 61.6 63.6
01/11/2018 23:22:05 45.76 45.88 45.94 47.3 56.3 59.6 53.36 56.31 57.29 56.9 61.6 63.6
01/11/2018 23:22:06 45.96 45.84 45.94 47.3 56.3 59.6 54.18 56.13 57.29 56.9 61.6 63.6
01/11/2018 23:22:07 45.48 45.82 45.89 47.3 56.3 59.6 53.38 55.96 57.29 56.9 61.6 63.6
01/11/2018 23:22:08 45.63 45.82 45.89 47.3 56.3 59.6 53.52 55.82 57.29 56.9 61.6 63.6
01/11/2018 23:22:09 45.13 45.77 45.89 47.3 56.3 59.6 54.47 56.33 57.29 56.9 61.6 63.6
01/11/2018 23:22:10 46.21 45.91 45.91 47.3 56.3 59.6 54.79 56.62 57.29 56.9 61.6 63.6
01/11/2018 23:22:11 45.78 45.98 45.98 47.3 56.3 59.6 53.43 56.52 57.29 56.9 61.6 63.6
01/11/2018 23:22:12 45.92 45.97 45.98 47.3 56.3 59.6 53.6 56.09 57.29 56.9 61.6 63.6
01/11/2018 23:22:13 45.68 46.01 46.01 47.3 56.3 59.6 55.13 56.74 57.29 56.9 61.6 63.6
01/11/2018 23:22:14 45.32 45.79 46.01 47.3 56.3 59.6 55.17 57.04 57.29 56.9 61.6 63.6
01/11/2018 23:22:15 45.76 45.78 46.01 47.3 56.3 59.6 55.19 57.29 57.29 56.9 61.6 63.6
01/11/2018 23:22:16 45.22 45.78 46.01 47.3 56.3 59.6 54.19 57.05 57.29 56.9 61.6 63.6
01/11/2018 23:22:17 45.76 45.68 46.01 47.2 56.3 59.6 54.13 56.47 57.29 56.9 61.5 63.6
01/11/2018 23:22:18 45.1 45.63 46.01 47.2 56.2 59.6 53.6 56.34 57.29 56.9 61.5 63.6
01/11/2018 23:22:19 45.22 45.39 46.01 47.2 56.2 59.6 54.15 56.3 57.29 56.9 61.5 63.6
01/11/2018 23:22:20 45.68 45.62 46.01 47.2 56.2 59.6 54.18 56.22 57.29 56.9 61.5 63.6
01/11/2018 23:22:21 45.69 45.84 46.01 47.2 56.2 59.6 54.67 56.6 57.29 56.9 61.5 63.6
01/11/2018 23:22:22 45.67 45.83 46.01 47.2 56.2 59.6 55.07 57.01 57.29 56.9 61.5 63.6
01/11/2018 23:22:23 45.42 45.71 46.01 47.2 56.2 59.6 55.25 57.22 57.29 56.9 61.5 63.6
01/11/2018 23:22:24 45.65 45.62 46.01 47.2 56.2 59.6 53.98 57.03 57.29 56.9 61.5 63.6
01/11/2018 23:22:25 46.86 46.46 46.46 47.2 56.2 59.5 54.61 56.74 57.29 56.9 61.5 63.6
01/11/2018 23:22:26 46.62 46.7 46.7 47.2 56.2 59.5 56.49 57.98 57.98 56.9 61.5 63.6
01/11/2018 23:22:27 46.52 46.6 46.7 47.2 56.2 59.5 57.21 58.94 58.94 56.9 61.5 63.6
01/11/2018 23:22:28 47.07 46.89 46.89 47.2 56.2 59.5 56.22 58.94 58.94 56.9 61.5 63.6
01/11/2018 23:22:29 46.99 47.15 47.15 47.2 56.2 59.5 55.53 58.57 58.94 56.9 61.5 63.6
01/11/2018 23:22:30 46.5 46.89 47.15 47.2 56.2 59.5 54.14 57.72 58.94 56.9 61.5 63.6
01/11/2018 23:22:31 46.64 46.82 47.15 47.2 56.2 59.5 55.81 57.57 58.94 56.9 61.5 63.6
01/11/2018 23:22:32 46.62 46.71 47.15 47.2 56.1 59.5 55.87 57.86 58.94 56.9 61.5 63.6
01/11/2018 23:22:33 46.55 46.75 47.15 47.2 56.1 59.5 55.55 57.78 58.94 56.9 61.5 63.6
01/11/2018 23:22:34 46.43 46.67 47.15 47.2 56.1 59.5 56.17 58.1 58.94 56.9 61.4 63.6
01/11/2018 23:22:35 46.73 46.69 47.15 47.2 56.1 59.5 56.41 58.36 58.94 56.9 61.4 63.6
01/11/2018 23:22:36 46.36 46.69 47.15 47.2 56.1 59.5 56.2 58.58 58.94 56.9 61.4 63.6
01/11/2018 23:22:37 46.45 46.71 47.15 47.2 56.1 59.5 54.99 58.4 58.94 56.9 61.4 63.6
01/11/2018 23:22:38 46.76 46.71 47.15 47.2 56.1 59.5 54.86 57.25 58.94 56.9 61.4 63.6
01/11/2018 23:22:39 46.64 46.78 47.15 47.2 56.1 59.5 55.45 57.46 58.94 56.9 61.4 63.6
01/11/2018 23:22:40 47 46.9 47.15 47.2 56.1 59.5 56.56 58.21 58.94 56.9 61.4 63.6
01/11/2018 23:22:41 46.54 47.03 47.15 47.2 56.1 59.5 56.75 58.74 58.94 56.9 61.4 63.6
01/11/2018 23:22:42 46.64 46.76 47.15 47.2 56.1 59.5 55.35 58.38 58.94 56.9 61.4 63.6
01/11/2018 23:22:43 46.73 46.75 47.15 47.2 56.1 59.5 55.03 57.71 58.94 56.9 61.4 63.6
01/11/2018 23:22:44 45.78 46.76 47.15 47.2 56.1 59.5 54.25 57.42 58.94 56.9 61.4 63.6
01/11/2018 23:22:45 45.57 46.18 47.15 47.2 56.1 59.5 55.36 57.29 58.94 56.9 61.4 63.6
01/11/2018 23:22:46 45.64 45.92 47.15 47.2 56 59.5 55.48 57.41 58.94 56.9 61.4 63.6
01/11/2018 23:22:47 45.58 45.76 47.15 47.1 56 59.5 55.87 57.86 58.94 56.8 61.4 63.6
01/11/2018 23:22:48 45.69 45.79 47.15 47.1 56 59.5 55.96 58.18 58.94 56.8 61.4 63.6
01/11/2018 23:22:49 45.28 45.8 47.15 47.1 56 59.5 54.65 57.77 58.94 56.8 61.4 63.6
01/11/2018 23:22:50 45.3 45.48 47.15 47.1 56 59.5 54.16 57.13 58.94 56.8 61.3 63.5
01/11/2018 23:22:51 45.32 45.48 47.15 47.1 56 59.5 55.51 57.37 58.94 56.8 61.3 63.5
01/11/2018 23:22:52 45.32 45.53 47.15 47.1 56 59.5 56.76 58.31 58.94 56.8 61.3 63.5
01/11/2018 23:22:53 44.94 45.38 47.15 47.1 56 59.5 55.82 58.33 58.94 56.8 61.3 63.5
01/11/2018 23:22:54 45.56 45.44 47.15 47.1 56 59.5 55.03 58.01 58.94 56.8 61.3 63.5
01/11/2018 23:22:55 45.48 45.58 47.15 47.1 56 59.5 54.31 57.38 58.94 56.8 61.3 63.5
01/11/2018 23:22:56 45.38 45.53 47.15 47.1 56 59.5 55.24 57.28 58.94 56.8 61.3 63.5
01/11/2018 23:22:57 46.15 45.92 47.15 47.1 56 59.5 55.08 57.16 58.94 56.8 61.3 63.5
01/11/2018 23:22:58 45.6 45.88 47.15 47.1 56 59.5 55.41 57.48 58.74 56.8 61.3 63.5
01/11/2018 23:22:59 45.47 45.86 47.03 47.1 56 59.5 55.42 57.74 58.74 56.8 61.3 63.5
01/11/2018 23:23:00 45.64 45.67 47.03 47.1 55.9 59.5 54.81 57.35 58.74 56.8 61.3 63.5
01/11/2018 23:23:01 45.79 45.78 47.03 47.1 55.9 59.5 53.75 56.93 58.74 56.8 61.3 63.5
01/11/2018 23:23:02 44.95 45.79 47.03 47.1 55.9 59.5 54.16 56.31 58.74 56.8 61.3 63.5
01/11/2018 23:23:03 45.23 45.37 47.03 47.1 55.9 59.5 55.43 57.16 58.74 56.8 61.3 63.5
01/11/2018 23:23:04 45.26 45.36 47.03 47.1 55.9 59.5 55.52 57.4 58.74 56.8 61.3 63.5
01/11/2018 23:23:05 45.57 45.55 47.03 47 55.9 59.5 53.73 57.39 58.74 56.8 61.3 63.5
01/11/2018 23:23:06 45.8 45.84 47.03 47 55.9 59.5 53.59 56.48 58.74 56.8 61.2 63.5
01/11/2018 23:23:07 45.81 45.9 47.03 47 55.9 59.5 54.95 56.69 58.74 56.8 61.2 63.5
01/11/2018 23:23:08 45.92 45.95 47.03 47 55.9 59.5 54.25 56.63 58.74 56.8 61.2 63.5
01/11/2018 23:23:09 45.63 45.97 47.03 47 55.9 59.5 53.32 56.44 58.74 56.8 61.2 63.5
01/11/2018 23:23:10 45.85 45.97 47.03 47 55.9 59.5 54.02 56.13 58.74 56.8 61.2 63.5
01/11/2018 23:23:11 45.61 45.93 46.76 47 55.9 59.5 53.28 55.8 58.38 56.8 61.2 63.5
01/11/2018 23:23:12 45.54 45.77 46.76 47 55.9 59.5 53.45 55.85 58.33 56.7 61.2 63.5
01/11/2018 23:23:13 46.01 45.93 46.76 47 55.8 59.5 55.73 57.06 58.33 56.7 61.2 63.5
01/11/2018 23:23:14 45.57 45.92 46.18 47 55.8 59.5 54.77 57.02 58.33 56.7 61.2 63.5
01/11/2018 23:23:15 45.83 46.02 46.02 47 55.8 59.5 53.58 56.98 58.33 56.7 61.2 63.5
01/11/2018 23:23:16 45.71 45.94 46.02 47 55.8 59.5 54.47 56.41 58.33 56.7 61.2 63.5
01/11/2018 23:23:17 46.21 46.14 46.14 47 55.8 59.5 55.71 57.35 58.33 56.7 61.2 63.5
01/11/2018 23:23:18 46.07 46.15 46.15 47 55.8 59.5 55.23 57.5 58.33 56.7 61.2 63.5
01/11/2018 23:23:19 45.69 46.14 46.15 46.4 55.8 59.4 54.51 57.27 58.33 56.4 61.2 63.5
01/11/2018 23:23:20 45.77 45.97 46.15 46.4 55.8 59.4 54.93 57.07 58.33 56.4 61.1 63.5
01/11/2018 23:23:21 45.47 45.79 46.15 46.4 55.8 59.4 54.95 57.04 58.33 56.4 61.1 63.5
01/11/2018 23:23:22 45.69 45.75 46.15 46.4 55.8 59.4 54.81 57.25 58.33 56.4 61.1 63.5
01/11/2018 23:23:23 45.51 45.77 46.15 46.3 55.8 59.4 55.32 57.2 58.01 56.4 61.1 63.5
01/11/2018 23:23:24 45.54 45.64 46.15 46.3 55.8 59.4 56.05 57.84 57.84 56.4 61.1 63.5
01/11/2018 23:23:25 45.18 45.6 46.15 46.3 55.8 59.4 55.39 57.9 57.9 56.4 61.1 63.5
01/11/2018 23:23:26 45.92 45.87 46.15 46.3 55.8 59.4 54.35 57.61 57.9 56.4 61.1 63.5
01/11/2018 23:23:27 45.77 45.93 46.15 46.3 55.8 59.4 55.46 57.32 57.9 56.4 61.1 63.5
01/11/2018 23:23:28 45.54 45.69 46.15 46.3 55.7 59.4 55.94 57.8 57.9 56.4 61.1 63.5
01/11/2018 23:23:29 45.74 45.79 46.15 46.3 55.7 59.4 55.17 57.96 57.96 56.4 61.1 63.5
01/11/2018 23:23:30 45.54 45.77 46.15 46.3 55.7 59.4 54.47 57.27 57.96 56.4 61.1 63.5
01/11/2018 23:23:31 45.34 45.67 46.15 46.3 55.7 59.4 53.48 56.88 57.96 56.4 61.1 63.5
01/11/2018 23:23:32 45.52 45.64 46.15 46.3 55.7 59.4 53.92 56.39 57.96 56.4 61.1 63.5
01/11/2018 23:23:33 45.51 45.64 46.15 46.2 55.7 59.4 53.69 55.97 57.96 56.4 61.1 63.5
01/11/2018 23:23:34 45.64 45.69 46.15 46.2 55.7 59.4 54.4 56.26 57.96 56.3 61.1 63.5
01/11/2018 23:23:35 45.81 45.79 46.15 46.2 55.7 59.4 53.98 56.47 57.96 56.3 61.1 63.5
01/11/2018 23:23:36 45.97 45.98 46.15 46.1 55.7 59.4 53.02 55.95 57.96 56.3 61.1 63.5
01/11/2018 23:23:37 45.7 45.95 46.15 46.1 55.7 59.4 54.45 56.23 57.96 56.3 61.1 63.5
01/11/2018 23:23:38 45.4 45.81 46.15 46.1 55.7 59.4 54.68 56.57 57.96 56.3 61.1 63.5
01/11/2018 23:23:39 45.71 45.86 46.15 46.1 55.7 59.4 54.08 56.85 57.96 56.3 61 63.5
01/11/2018 23:23:40 45.38 45.72 46.15 46 55.7 59.4 53.81 56.13 57.96 56.3 61 63.5
01/11/2018 23:23:41 45.95 45.86 46.15 46 55.7 59.4 55.33 57.03 57.96 56.3 61 63.5
01/11/2018 23:23:42 45.56 45.87 46.15 46 55.7 59.4 55.12 57.12 57.96 56.3 61 63.5
01/11/2018 23:23:43 45.73 45.83 46.15 46 55.7 59.4 55.03 57.48 57.96 56.3 61 63.5
01/11/2018 23:23:44 45.6 45.73 46.15 46 55.7 59.4 54.37 56.89 57.96 56.3 61 63.5
01/11/2018 23:23:45 45.66 45.77 46.15 46 55.7 59.4 54.63 56.77 57.96 56.3 61 63.5
01/11/2018 23:23:46 45.28 45.65 46.15 46 55.7 59.4 54.47 56.84 57.96 56.3 61 63.5
01/11/2018 23:23:47 45.56 45.64 46.15 46 55.7 59.4 55.03 56.99 57.96 56.3 61 63.5
01/11/2018 23:23:48 45.91 45.85 46.14 46 55.7 59.4 55.85 57.68 57.96 56.3 61 63.5
01/11/2018 23:23:49 45.65 45.89 45.98 46 55.7 59.4 55.98 58.09 58.09 56.3 61 63.5
01/11/2018 23:23:50 45.84 45.86 45.98 46 55.7 59.4 54.94 57.79 58.09 56.3 61 63.5
01/11/2018 23:23:51 45.38 45.83 45.98 46 55.7 59.4 53.5 57.22 58.09 56.3 61 63.5
01/11/2018 23:23:52 45.55 45.77 45.98 46 55.7 59.4 55.49 57.15 58.09 56.3 61 63.5
01/11/2018 23:23:53 45.61 45.66 45.98 46 55.7 59.4 55.7 57.64 58.09 56.3 61 63.5
01/11/2018 23:23:54 45.57 45.72 45.98 46 55.7 59.4 54.6 57.55 58.09 56.3 61 63.5
01/11/2018 23:23:55 45.31 45.69 45.98 46 55.7 59.4 52.76 56.91 58.09 56.3 61 63.5
01/11/2018 23:23:56 45.73 45.65 45.98 46 55.7 59.4 54.56 56.43 58.09 56.3 61 63.5
01/11/2018 23:23:57 45.64 45.77 45.98 46 55.7 59.4 54.35 56.39 58.09 56.3 61 63.5
01/11/2018 23:23:58 45.85 45.81 45.98 46 55.7 59.4 53.57 56.3 58.09 56.3 61 63.5
01/11/2018 23:23:59 45.63 45.89 45.98 46 55.7 59.4 53.86 56.11 58.09 56.3 60.9 63.5
01/11/2018 23:24:00 45.24 45.71 45.98 46 55.7 59.4 53.89 56.01 58.09 56.3 60.9 63.5
01/11/2018 23:24:01 45.49 45.6 45.98 46 55.7 59.4 54.42 56.39 58.09 56.3 60.9 63.5
01/11/2018 23:24:02 45.74 45.76 45.98 46 55.7 59.4 54.33 56.58 58.09 56.3 60.9 63.5
01/11/2018 23:24:03 45.66 45.9 45.98 46 55.7 59.4 55.34 57.23 58.09 56.3 60.9 63.5
01/11/2018 23:24:04 45.49 45.68 45.98 46 55.7 59.4 53.43 56.84 58.09 56.3 60.9 63.5
01/11/2018 23:24:05 45.34 45.67 45.98 46 55.6 59.4 53.7 56.01 58.09 56.3 60.9 63.5
01/11/2018 23:24:06 45.76 45.8 45.95 46 55.6 59.4 55.23 56.93 58.09 56.3 60.9 63.5
01/11/2018 23:24:07 45.23 45.65 45.9 45.9 55.6 59.4 56.09 57.64 58.09 56.3 60.9 63.5
01/11/2018 23:24:08 45.65 45.7 45.9 45.9 55.6 59.4 55.13 57.62 58.09 56.3 60.9 63.5
01/11/2018 23:24:09 45.44 45.56 45.9 45.9 55.6 59.4 54.36 57.4 58.09 56.3 60.9 63.5
01/11/2018 23:24:10 45.73 45.73 45.9 45.9 55.6 59.4 54.51 57 58.09 56.3 60.9 63.5
01/11/2018 23:24:11 45.53 45.72 45.9 45.9 55.6 59.4 54.85 56.9 58.09 56.3 60.9 63.5
01/11/2018 23:24:12 45.52 45.71 45.9 45.9 55.6 59.4 55.22 57.15 58.09 56.3 60.9 63.4
01/11/2018 23:24:13 45.84 45.8 45.9 45.9 55.6 59.4 56.57 58.11 58.11 56.3 60.9 63.4
01/11/2018 23:24:14 45.95 45.94 45.94 45.9 55.6 59.4 55.12 58.04 58.11 56.3 60.9 63.4
01/11/2018 23:24:15 45.89 46.14 46.14 45.9 55.6 59.4 53.88 57.55 58.11 55.6 60.9 63.4
01/11/2018 23:24:16 45.97 46.08 46.14 45.9 55.6 59.4 54.04 56.58 58.11 55.4 60.9 63.4
01/11/2018 23:24:17 45.61 46.04 46.14 45.9 55.6 59.4 56.36 57.71 58.11 55.4 60.9 63.4
01/11/2018 23:24:18 45.65 45.92 46.14 45.9 55.6 59.4 55 57.76 58.11 55.4 60.8 63.4
01/11/2018 23:24:19 45.86 45.82 46.14 45.9 55.6 59.3 53.98 57.3 58.11 55.4 60.8 63.4
01/11/2018 23:24:20 45.55 45.91 46.14 45.9 55.6 59.3 53.61 56.47 58.11 55.4 60.8 63.4
01/11/2018 23:24:21 45.55 45.7 46.14 45.9 55.6 59.3 53.98 56.12 58.11 55.3 60.8 63.4
01/11/2018 23:24:22 45.36 45.63 46.14 45.9 55.6 59.3 53.46 56.15 58.11 55.3 60.8 63.4
01/11/2018 23:24:23 45.87 45.84 46.14 45.9 55.6 59.3 54.3 56.21 58.11 55.3 60.8 63.4
01/11/2018 23:24:24 45.74 45.93 46.14 45.9 55.6 59.3 53.85 56.06 58.11 55.3 60.8 63.4
01/11/2018 23:24:25 45.85 45.86 46.14 45.9 55.6 59.3 52.96 56.05 58.11 55.3 60.8 63.4
01/11/2018 23:24:26 45.68 45.93 46.14 45.9 55.6 59.3 53.61 55.59 58.11 55.3 60.8 63.4
01/11/2018 23:24:27 45.78 45.81 46.14 45.9 55.5 59.3 55.04 56.69 58.11 55.3 60.8 63.4
01/11/2018 23:24:28 45.49 45.83 46.14 45.9 55.5 59.3 54.6 56.77 58.11 55.3 60.8 63.4
01/11/2018 23:24:29 45.68 45.83 46.14 45.9 55.5 59.3 53.47 56.6 58.11 55.3 60.8 63.4
01/11/2018 23:24:30 46.1 46.04 46.14 45.9 55.5 59.3 54.33 56.32 58.11 55.3 60.8 63.4
01/11/2018 23:24:31 45.92 46.09 46.14 45.9 55.5 59.3 55.28 57.02 58.11 55.3 60.8 63.4
01/11/2018 23:24:32 45.23 45.95 46.14 45.9 55.5 59.3 55.07 57.59 58.11 55.3 60.7 63.4
01/11/2018 23:24:33 45.61 45.66 46.14 45.9 55.5 59.3 53.73 56.8 58.11 55.2 60.7 63.4
01/11/2018 23:24:34 45.22 45.6 46.14 45.9 55.5 59.3 53.94 56.18 58.11 55.2 60.7 63.4
01/11/2018 23:24:35 45.71 45.64 46.14 45.8 55.5 59.3 54.29 56.39 58.11 55.2 60.7 63.4
01/11/2018 23:24:36 45.28 45.62 46.14 45.8 55.5 59.3 53.84 56.2 58.11 55.2 60.7 63.4
01/11/2018 23:24:37 45.64 45.76 46.14 45.8 55.5 59.3 54.02 56.15 58.11 55.2 60.7 63.4
01/11/2018 23:24:38 45.73 45.81 46.14 45.8 55.5 59.3 55.32 57.06 58.11 55.2 60.7 63.4
01/11/2018 23:24:39 45.7 45.82 46.14 45.8 55.5 59.3 55.36 57.28 58.11 55.2 60.7 63.4
01/11/2018 23:24:40 45.67 45.81 46.14 45.8 55.5 59.3 53.89 57.21 58.11 54.9 60.7 63.4
01/11/2018 23:24:41 45.59 45.76 46.14 45.8 55.5 59.3 55.12 56.92 58.11 54.9 60.7 63.4
01/11/2018 23:24:42 45.69 45.71 46.14 45.8 55.5 59.3 55.75 57.43 58.11 54.9 60.7 63.4
01/11/2018 23:24:43 45.51 45.75 46.14 45.8 55.5 59.3 55.27 57.55 58.04 54.9 60.7 63.4
01/11/2018 23:24:44 45.72 45.87 46.14 45.8 55.5 59.3 55.04 57.5 57.76 54.9 60.7 63.4
01/11/2018 23:24:45 45.45 45.77 46.09 45.8 55.4 59.3 54.01 57.04 57.76 54.9 60.6 63.4
01/11/2018 23:24:46 45.34 45.69 46.09 45.8 55.4 59.3 54.51 56.65 57.76 54.9 60.6 63.4
01/11/2018 23:24:47 46.03 45.95 46.09 45.8 55.4 59.3 55.24 57.21 57.76 54.9 60.6 63.4
01/11/2018 23:24:48 45.42 45.77 46.09 45.8 55.4 59.3 55.2 57.26 57.59 54.9 60.6 63.4
01/11/2018 23:24:49 45.28 45.57 46.09 45.8 55.4 59.3 55.81 57.61 57.61 54.9 60.6 63.4
01/11/2018 23:24:50 45.25 45.47 46.09 45.8 55.4 59.3 55.38 57.87 57.87 54.9 60.6 63.4
01/11/2018 23:24:51 45.49 45.55 46.09 45.8 55.4 59.3 53.89 57.3 57.87 54.9 60.5 63.4
01/11/2018 23:24:52 45.72 45.82 46.09 45.8 55.3 59.3 54.31 56.52 57.87 54.9 60.5 63.4
01/11/2018 23:24:53 45.62 45.78 46.09 45.8 55.3 59.3 55.84 57.41 57.87 54.9 60.5 63.4
01/11/2018 23:24:54 45.5 45.72 46.09 45.8 55.3 59.3 56.39 58.13 58.13 54.9 60.5 63.4
01/11/2018 23:24:55 45.61 45.7 46.09 45.8 55.3 59.3 55 58.12 58.13 54.9 60.5 63.4
01/11/2018 23:24:56 45.49 45.76 46.09 45.8 55.3 59.3 53.3 57.34 58.13 54.9 60.5 63.4
01/11/2018 23:24:57 45.63 45.74 46.09 45.8 55.3 59.3 54.9 56.72 58.13 54.9 60.5 63.4
01/11/2018 23:24:58 45.18 45.74 46.09 45.8 55.3 59.3 55.08 57.02 58.13 54.9 60.4 63.4
01/11/2018 23:24:59 45.7 45.57 46.09 45.8 55.3 59.3 55.1 57.39 58.13 54.9 60.4 63.4
01/11/2018 23:25:00 45.23 45.57 46.09 45.8 55.3 59.3 54.73 57.14 58.13 54.9 60.4 63.4
01/11/2018 23:25:01 45.87 45.88 45.95 45.8 55.3 59.3 54.86 56.92 58.13 54.9 60.4 63.4
01/11/2018 23:25:02 45.25 45.67 45.95 45.8 55.3 59.3 54.59 57.06 58.13 54.9 60.4 63.4
01/11/2018 23:25:03 44.49 45.47 45.95 45.8 55.3 59.3 54.62 56.86 58.13 54.8 60.4 63.4
01/11/2018 23:25:04 45.98 45.66 45.95 45.8 55.3 59.3 54.61 57.06 58.13 54.8 60.4 63.3
01/11/2018 23:25:05 45.54 45.66 45.95 45.8 55.3 59.3 55.38 57.21 58.13 54.9 60.4 63.3
01/11/2018 23:25:06 45.43 45.66 45.95 45.8 55.3 59.3 55.51 57.5 58.13 54.9 60.4 63.3
01/11/2018 23:25:07 45.05 45.6 45.95 45.7 55.2 59.3 54.28 57.37 58.13 54.9 60.4 63.3
01/11/2018 23:25:08 45.87 45.73 45.95 45.7 55.2 59.3 53.86 56.62 58.13 54.9 60.4 63.3
01/11/2018 23:25:09 45.76 45.85 45.95 45.7 55.2 59.2 53.22 56.24 58.13 54.8 60.4 63.3
01/11/2018 23:25:10 45.68 45.8 45.95 45.7 55.2 59.2 55.08 56.71 58.13 54.8 60.4 63.3
01/11/2018 23:25:11 45.76 45.81 45.95 45.7 55.2 59.2 54.88 56.98 58.13 54.8 60.3 63.3
01/11/2018 23:25:12 45.61 45.81 45.95 45.7 55.2 59.2 54.45 56.92 58.13 54.8 60.3 63.3
01/11/2018 23:25:13 45.77 45.87 45.95 45.7 55.2 59.2 55.52 57.27 58.13 54.8 60.3 63.3
01/11/2018 23:25:14 45.86 46.04 46.04 45.7 55.2 59.2 55.27 57.55 58.13 54.8 60.3 63.3
01/11/2018 23:25:15 46.94 46.55 46.55 45.7 55.2 59.2 56.61 58.2 58.2 54.8 60.3 63.3
01/11/2018 23:25:16 47.08 46.89 46.89 45.7 55.2 59.2 57.31 58.94 58.94 54.8 60.3 63.3
01/11/2018 23:25:17 46.68 46.9 46.9 45.7 55.2 59.2 57.92 59.7 59.7 54.9 60.3 63.3
01/11/2018 23:25:18 46.3 46.76 46.9 45.7 55.2 59.2 56.65 59.81 59.81 54.9 60.3 63.3
01/11/2018 23:25:19 46.32 46.58 46.9 45.7 55.2 59.2 54.76 58.99 59.81 54.9 60.3 63.3
01/11/2018 23:25:20 46.66 46.63 46.9 45.7 55.2 59.2 53.85 57.67 59.81 54.9 60.3 63.3
01/11/2018 23:25:21 46.67 46.68 46.9 45.7 55.1 59.2 55.77 57.46 59.81 54.9 60.3 63.3
01/11/2018 23:25:22 46.49 46.8 46.9 45.7 55.1 59.2 55.46 57.54 59.81 54.9 60.3 63.3
01/11/2018 23:25:23 46.92 46.8 46.9 45.7 55.1 59.2 55.05 57.4 59.81 54.9 60.3 63.3
01/11/2018 23:25:24 46.7 46.92 46.92 45.7 55.1 59.2 55.29 57.58 59.81 54.9 60.2 63.3
01/11/2018 23:25:25 46.68 46.78 46.92 45.7 55.1 59.2 54.79 57.2 59.81 54.9 60.2 63.3
01/11/2018 23:25:26 46.54 46.82 46.92 45.7 55.1 59.2 54.35 57.22 59.81 54.8 60.2 63.3
01/11/2018 23:25:27 46.49 46.7 46.92 45.7 55.1 59.2 54.66 56.94 59.81 54.8 60.2 63.3
01/11/2018 23:25:28 46.76 46.87 46.92 45.7 55.1 59.2 54.95 56.96 59.81 54.8 60.2 63.3
01/11/2018 23:25:29 46.96 46.87 46.92 45.7 55.1 59.2 55.07 57.11 59.81 54.8 60.2 63.3
01/11/2018 23:25:30 46.41 46.81 46.92 45.7 55.1 59.2 55.94 57.77 59.81 54.8 60.2 63.3
01/11/2018 23:25:31 46.6 46.73 46.92 45.7 55.1 59.2 54.93 57.67 59.81 54.8 60.2 63.3
01/11/2018 23:25:32 46.77 46.76 46.92 45.7 55.1 59.2 55.75 57.87 59.81 54.8 60.2 63.3
01/11/2018 23:25:33 46.28 46.81 46.92 45.7 55.1 59.2 56.32 58.12 59.81 54.8 60.2 63.3
01/11/2018 23:25:34 45.67 46.45 46.92 45.7 55.1 59.2 56.98 58.92 59.81 54.8 60.2 63.3
01/11/2018 23:25:35 45.54 45.98 46.92 45.7 55.1 59.2 55.66 58.88 59.81 54.8 60.2 63.3
01/11/2018 23:25:36 45.68 45.82 46.92 45.7 55.1 59.2 55.06 58.14 59.81 54.8 60.1 63.3
01/11/2018 23:25:37 45.82 45.85 46.92 45.7 55 59.1 56.17 58.1 59.81 54.8 60.1 63.3
01/11/2018 23:25:38 45.59 45.83 46.92 45.7 55 59.1 55.37 58.39 59.81 54.8 60.1 63.3
01/11/2018 23:25:39 45.4 45.68 46.92 45.7 55 59.1 55.18 58.04 59.81 54.8 60.1 63.3
01/11/2018 23:25:40 45.55 45.63 46.92 45.7 55 59.1 54.24 57.13 59.81 54.8 60.1 63.2
01/11/2018 23:25:41 45.17 45.58 46.92 45.7 55 59.1 54.5 56.95 59.81 54.8 60.1 63.2
01/11/2018 23:25:42 45.2 45.43 46.92 45.7 55 59.1 54.15 56.53 59.81 54.8 60.1 63.2
01/11/2018 23:25:43 45.28 45.42 46.92 45.7 55 59.1 53.6 56.38 59.81 54.8 60.1 63.2
01/11/2018 23:25:44 45.68 45.61 46.92 45.7 55 59.1 55.71 57.14 59.81 54.8 60.1 63.2
01/11/2018 23:25:45 45.79 45.79 46.92 45.7 55 59.1 54.77 57.16 59.81 54.8 60.1 63.2
01/11/2018 23:25:46 45.22 45.81 46.92 45.7 54.9 59.1 53.58 56.91 59.81 54.8 60 63.2
01/11/2018 23:25:47 45.53 45.59 46.92 45.7 54.9 59.1 54.84 56.69 59.81 54.8 60 63.2
01/11/2018 23:25:48 45.62 45.62 46.92 45.7 54.9 59.1 54.73 56.86 58.99 54.8 60 63.2
01/11/2018 23:25:49 45.64 45.8 46.92 45.7 54.9 59.1 54.54 56.93 58.92 54.8 60 63.2
01/11/2018 23:25:50 45.7 45.83 46.92 45.7 54.9 59.1 55.89 57.59 58.92 54.8 60 63.2
01/11/2018 23:25:51 44.9 45.72 46.92 45.7 54.9 59.1 55.6 57.71 58.92 54.8 60 63.2
01/11/2018 23:25:52 45.36 45.39 46.92 45.7 54.9 59.1 53.35 57.6 58.92 54.8 60 63.2
01/11/2018 23:25:53 45.69 45.76 46.92 45.7 54.9 59.1 55.09 56.87 58.92 54.8 60 63.2
01/11/2018 23:25:54 45.92 45.79 46.87 45.7 54.9 59.1 56.54 58.13 58.92 54.9 60 63.2
01/11/2018 23:25:55 45.41 45.83 46.87 45.7 54.8 59.1 56.27 58.33 58.92 54.9 60 63.2
01/11/2018 23:25:56 45.84 45.94 46.87 45.7 54.8 59.1 53.73 58.16 58.92 54.9 59.9 63.2
01/11/2018 23:25:57 45.36 45.81 46.87 45.7 54.8 59.1 54.32 56.66 58.92 54.9 59.9 63.2
01/11/2018 23:25:58 45.78 45.81 46.87 45.7 54.8 59.1 54.05 56.47 58.92 54.9 59.9 63.2
01/11/2018 23:25:59 45.16 45.65 46.81 45.7 54.8 59.1 54.81 56.87 58.92 54.9 59.9 63.2
01/11/2018 23:26:00 45.61 45.51 46.81 45.7 54.8 59.1 54.41 56.71 58.92 54.9 59.9 63.2
01/11/2018 23:26:01 45.45 45.6 46.81 45.7 54.8 59.1 54.35 56.54 58.92 54.9 59.9 63.2
01/11/2018 23:26:02 45.53 45.62 46.81 45.7 54.8 59.1 53.14 56.58 58.92 54.8 59.9 63.2
01/11/2018 23:26:03 45.82 45.84 46.45 45.7 54.8 59.1 53.63 55.97 58.92 54.8 59.9 63.2
01/11/2018 23:26:04 45.37 45.68 45.98 45.7 54.8 59.1 54.04 55.96 58.88 54.8 59.9 63.2
01/11/2018 23:26:05 45.45 45.58 45.94 45.7 54.8 59 53.95 56.04 58.39 54.8 59.9 63.2
01/11/2018 23:26:06 45.47 45.7 45.94 45.7 54.8 59 54.37 56.54 58.39 54.8 59.9 63.2
01/11/2018 23:26:07 45.51 45.56 45.94 45.7 54.8 59 54.41 56.34 58.39 54.8 59.9 63.2
01/11/2018 23:26:08 45.73 45.72 45.94 45.7 54.8 59 53.7 56.35 58.33 54.8 59.8 63.2
01/11/2018 23:26:09 45.42 45.79 45.94 45.7 54.7 59 54.14 56.36 58.33 54.8 59.8 63.2
01/11/2018 23:26:10 45.79 45.79 45.94 45.7 54.7 59 54.08 56.26 58.33 54.8 59.8 63.2
01/11/2018 23:26:11 45.98 45.96 45.96 45.7 54.7 59 54.58 56.57 58.33 54.8 59.8 63.2
01/11/2018 23:26:12 45.52 45.92 45.96 45.7 54.7 59 54.28 56.62 58.33 54.8 59.8 63.2
01/11/2018 23:26:13 46.07 45.97 45.97 45.7 54.7 59 55.45 57.22 58.33 54.8 59.8 63.2
01/11/2018 23:26:14 45.68 46.01 46.01 45.7 54.7 59 54.66 57.16 58.33 54.8 59.8 63.2
01/11/2018 23:26:15 45.51 45.81 46.01 45.7 54.7 59 55.34 57.28 58.33 54.8 59.8 63.2
01/11/2018 23:26:16 45.57 45.65 46.01 45.7 54.6 59 54.13 57.21 58.33 54.8 59.8 63.2
01/11/2018 23:26:17 46.03 45.99 46.01 45.7 54.6 59 55.49 57.26 58.33 54.8 59.8 63.2
01/11/2018 23:26:18 45.72 45.93 46.01 45.7 54.6 59 55.08 57.23 58.33 54.8 59.7 63.2
01/11/2018 23:26:19 45.57 45.93 46.01 45.7 54.6 59 55.34 57.4 58.33 54.8 59.7 63.2
01/11/2018 23:26:20 45.73 45.76 46.01 45.7 54.6 59 54.11 57.28 58.33 54.8 59.7 63.2
01/11/2018 23:26:21 45.8 45.83 46.01 45.7 54.6 59 54.25 56.39 58.33 54.8 59.7 63.2
01/11/2018 23:26:22 45.31 45.88 46.01 45.7 54.6 59 54.09 56.58 58.33 54.8 59.7 63.2
01/11/2018 23:26:23 45.54 45.75 46.01 45.7 54.5 59 54.41 56.42 58.33 54.8 59.7 63.2
01/11/2018 23:26:24 45.77 45.77 46.01 45.7 54.5 59 53.26 56.32 58.33 54.8 59.7 63.2
01/11/2018 23:26:25 45.43 45.84 46.01 45.7 54.5 59 53.8 56.08 58.16 54.8 59.7 63.2
01/11/2018 23:26:26 45.91 45.86 46.01 45.7 54.5 59 54.19 56.2 57.4 54.8 59.7 63.2
01/11/2018 23:26:27 45.62 45.91 46.01 45.7 54.5 59 54.07 56.25 57.4 54.8 59.7 63.2
01/11/2018 23:26:28 45.68 45.83 46.01 45.7 54.5 59 53.77 56.14 57.4 54.8 59.7 63.2
01/11/2018 23:26:29 45.71 45.8 46.01 45.7 54.5 59 53.73 56.02 57.4 54.8 59.7 63.2
01/11/2018 23:26:30 45.85 45.88 46.01 45.7 54.5 59 54.88 56.61 57.4 54.8 59.5 63.2
01/11/2018 23:26:31 45.84 45.94 46.01 45.8 54.5 59 55.66 57.38 57.4 54.8 59.5 63.2
01/11/2018 23:26:32 45.57 45.94 46.01 45.7 54.5 59 54.6 57.41 57.41 54.8 59.5 63.2
01/11/2018 23:26:33 45.33 45.77 46.01 45.7 54.4 59 54.31 56.96 57.41 54.8 59.5 63.2
01/11/2018 23:26:34 45.78 45.75 46.01 45.7 54.4 59 54.05 56.39 57.41 54.8 59.5 63.2
01/11/2018 23:26:35 45.44 45.75 46.01 45.7 54.4 59 54.8 56.71 57.41 54.8 59.5 63.2
01/11/2018 23:26:36 45.86 45.75 46.01 45.7 54.4 59 54.24 56.61 57.41 54.8 59.4 63.2
01/11/2018 23:26:37 45.47 45.75 46.01 45.7 54.3 59 55 56.86 57.41 54.8 59.4 63.2
01/11/2018 23:26:38 45.53 45.86 46.01 45.7 54.3 59 53.83 56.89 57.41 54.8 59.4 63.2
01/11/2018 23:26:39 45.48 45.58 46.01 45.7 54.3 59 54.08 56.41 57.41 54.8 59.4 63.2
01/11/2018 23:26:40 45.83 45.86 46.01 45.8 54.3 59 53.81 56.03 57.41 54.8 59.4 63.2
01/11/2018 23:26:41 45.74 45.9 46.01 45.8 54.3 59 55.53 57.02 57.41 54.8 59.4 63.2
01/11/2018 23:26:42 45.68 45.85 46.01 45.8 54.2 59 54.19 56.95 57.41 54.8 59.4 63.2
01/11/2018 23:26:43 45.52 45.78 46.01 45.8 54.2 59 53.22 56.39 57.41 54.8 59.4 63.2
01/11/2018 23:26:44 46.11 45.98 45.99 45.8 54.2 59 54.49 56.29 57.41 54.8 59.4 63.2
01/11/2018 23:26:45 45.81 46.07 46.07 45.8 54.2 59 54.11 56.37 57.41 54.8 59.4 63.2
01/11/2018 23:26:46 45.7 45.91 46.07 45.8 54.2 59 52.67 56.16 57.41 54.8 59.3 63.2
01/11/2018 23:26:47 45.42 45.77 46.07 45.8 54.1 59 53.77 55.65 57.41 54.8 59.3 63.2
01/11/2018 23:26:48 45.23 45.61 46.07 45.8 54.1 59 54.34 56.24 57.41 54.8 59.3 63.2
01/11/2018 23:26:49 45.86 45.74 46.07 45.8 54.1 59 54.1 56.36 57.41 54.8 59.3 63.1
01/11/2018 23:26:50 46.21 46.06 46.07 45.8 54.1 59 55.62 57.26 57.41 54.8 59.3 63.1
01/11/2018 23:26:51 45.57 46.05 46.07 45.8 54.1 59 54.74 57.24 57.41 54.8 59.3 63.1
01/11/2018 23:26:52 45.7 45.99 46.07 45.8 54 59 53.56 56.94 57.41 54.8 59.3 63.1
01/11/2018 23:26:53 46 45.93 46.07 45.8 54 59 54.2 56.27 57.41 54.8 59.3 63.1
01/11/2018 23:26:54 45.55 45.93 46.07 45.8 53.9 59 55.83 57.41 57.41 54.8 59.2 63.1
01/11/2018 23:26:55 45.6 45.79 46.07 45.8 53.9 59 55.7 57.86 57.86 54.8 59.2 63.1
01/11/2018 23:26:56 45.28 45.69 46.07 45.8 53.9 59 53.2 57.44 57.86 54.8 59.2 63.1
01/11/2018 23:26:57 46.07 45.9 46.07 45.8 53.9 59 53.42 56.33 57.86 54.8 59.2 63.1
01/11/2018 23:26:58 45.6 45.92 46.07 45.8 53.8 59 54.07 56.09 57.86 54.8 59.2 63.1
01/11/2018 23:26:59 45.3 45.71 46.07 45.8 53.8 59 53.63 56.06 57.86 54.8 59.2 63.1
01/11/2018 23:27:00 45.44 45.6 46.07 45.8 53.8 59 53.61 56.04 57.86 54.8 59.2 63.1
01/11/2018 23:27:01 45.42 45.57 46.07 45.8 53.8 59 53.84 55.9 57.86 54.8 59.2 63.1
01/11/2018 23:27:02 45.91 45.78 46.07 45.8 53.7 59 53.44 55.69 57.86 54.8 59.1 63.1
01/11/2018 23:27:03 45.78 45.8 46.07 45.8 53.7 59 53.64 55.78 57.86 54.8 59.1 63.1
01/11/2018 23:27:04 45.3 45.87 46.07 45.8 53.6 59 54.3 56.24 57.86 54.8 59.1 63.1
01/11/2018 23:27:05 45.48 45.7 46.07 45.8 53.6 59 53.23 56.19 57.86 54.8 59.1 63.1
01/11/2018 23:27:06 45.64 45.66 46.07 45.8 53.6 59 54.08 55.97 57.86 54.8 59.1 63.1
01/11/2018 23:27:07 45.98 45.86 46.07 45.8 53.6 59 54.65 56.43 57.86 54.8 59.1 63.1
01/11/2018 23:27:08 45.19 45.9 46.07 45.8 53.5 59 54.85 56.84 57.86 54.8 59.1 63.1
01/11/2018 23:27:09 45.77 45.76 46.07 45.8 53.5 59 54.14 56.98 57.86 54.8 59 63.1
01/11/2018 23:27:10 45.72 45.84 46.07 45.8 53.5 59 54.32 56.48 57.86 54.8 59 63.1
01/11/2018 23:27:11 45.6 45.75 46.07 45.8 53.5 59 54.02 56.45 57.86 54.8 59 63.1
01/11/2018 23:27:12 45.88 45.85 46.07 45.8 53.5 59 54.33 56.53 57.86 54.8 59 63.1
01/11/2018 23:27:13 45.79 45.99 46.07 45.8 53.5 59 55.08 56.84 57.86 54.8 59 63.1
01/11/2018 23:27:14 45.27 45.76 46.07 45.8 53.4 59 54.63 56.78 57.86 54.8 59 63.1
01/11/2018 23:27:15 46.03 45.88 46.06 45.8 53.4 59 55.01 57.38 57.86 54.8 59 63.1
01/11/2018 23:27:16 45.17 45.84 46.06 45.8 53.4 59 53.53 56.66 57.86 54.8 59 63.1
01/11/2018 23:27:17 44.91 45.54 46.06 45.8 53.4 59 54.02 56.14 57.86 54.8 59 63.1
01/11/2018 23:27:18 45.78 45.62 46.06 45.8 53.4 59 55.22 56.92 57.86 54.8 59 63.1
01/11/2018 23:27:19 45.39 45.59 46.06 45.8 53.4 58.9 55.21 57.2 57.86 54.8 59 63.1
01/11/2018 23:27:20 44.9 45.46 46.05 45.8 53.4 58.9 53.08 57.01 57.86 54.8 59 63.1
01/11/2018 23:27:21 45.86 45.63 45.99 45.8 53.4 58.9 53.62 56 57.86 54.8 59 63.1
01/11/2018 23:27:22 45.3 45.63 45.99 45.8 53.4 58.9 53.73 55.9 57.86 54.8 59 63.1
01/11/2018 23:27:23 45.61 45.66 45.99 45.8 53.4 58.9 53.81 55.97 57.86 54.8 59 63.1
01/11/2018 23:27:24 45.83 45.81 45.99 45.8 53.4 58.9 53.35 55.86 57.86 54.8 59 63.1
01/11/2018 23:27:25 45.61 45.82 45.99 45.8 53.4 58.9 53.87 55.91 57.44 54.8 59 63.1
01/11/2018 23:27:26 45.39 45.77 45.99 45.7 53.4 58.9 53.4 55.73 57.38 54.8 58.9 63.1
01/11/2018 23:27:27 45.82 45.76 45.99 45.7 53.4 58.9 53.3 55.64 57.38 54.8 58.9 63.1
01/11/2018 23:27:28 45.93 45.9 45.99 45.7 53.4 58.9 53.46 55.54 57.38 54.8 58.9 63.1
01/11/2018 23:27:29 45.63 46.02 46.02 45.7 53.4 58.9 53.68 55.75 57.38 54.8 58.9 63.1
01/11/2018 23:27:30 45.85 45.87 46.02 45.7 53.4 58.9 54.27 56.13 57.38 54.8 58.9 63.1
01/11/2018 23:27:31 45.63 45.9 46.02 45.7 53.4 58.9 54.85 56.64 57.38 54.8 58.9 63.1
01/11/2018 23:27:32 45.56 45.76 46.02 45.7 53.4 58.9 54.72 56.77 57.38 54.8 58.9 63.1
01/11/2018 23:27:33 45.83 45.95 46.02 45.7 53.4 58.9 53.36 56.72 57.38 54.7 58.9 63.1
01/11/2018 23:27:34 45.02 45.85 46.02 45.7 53.4 58.9 54.4 56.34 57.38 54.7 58.9 63.1
01/11/2018 23:27:35 45.31 45.46 46.02 45.7 53.4 58.9 54.01 56.34 57.38 54.7 58.9 63.1
01/11/2018 23:27:36 45.4 45.41 46.02 45.7 53.4 58.9 54.62 56.46 57.38 54.7 58.9 63.1
01/11/2018 23:27:37 45.58 45.56 46.02 45.7 53.4 58.9 54.66 56.88 57.38 54.7 58.9 63.1
01/11/2018 23:27:38 45.67 45.74 46.02 45.7 53.3 58.9 54.31 56.55 57.38 54.7 58.9 63.1
01/11/2018 23:27:39 45.57 45.74 46.02 45.7 53.3 58.9 54.33 56.69 57.38 54.7 58.9 63.1
01/11/2018 23:27:40 45.75 45.94 46.02 45.7 53.3 58.9 53.94 56.32 57.38 54.7 58.9 63.1
01/11/2018 23:27:41 45.4 45.71 46.02 45.7 53.3 58.9 54.31 56.33 57.38 54.7 58.9 63.1
01/11/2018 23:27:42 45.47 45.63 46.02 45.7 53.3 58.9 55.19 57.01 57.38 54.7 58.8 63.1
01/11/2018 23:27:43 45.49 45.53 46.02 45.7 53.3 58.9 55.64 57.46 57.46 54.7 58.8 63.1
01/11/2018 23:27:44 44.93 45.59 46.02 45.7 53.2 58.9 53.93 57.4 57.46 54.7 58.8 63.1
01/11/2018 23:27:45 45.02 45.24 46.02 45.7 53.2 58.9 53.52 56.54 57.46 54.7 58.8 63.1
01/11/2018 23:27:46 45.91 45.79 46.02 45.7 53.2 58.9 54.44 56.3 57.46 54.7 58.8 63.1
01/11/2018 23:27:47 45.64 45.82 46.02 45.7 53.2 58.9 55.73 57.34 57.46 54.7 58.8 63.1
01/11/2018 23:27:48 45.47 45.74 46.02 45.7 53.2 58.9 54.12 57.34 57.46 54.7 58.8 63.1
01/11/2018 23:27:49 45.53 45.68 46.02 45.7 53.2 58.9 53.62 56.62 57.46 54.7 58.8 63.1
01/11/2018 23:27:50 45.35 45.6 46.02 45.7 53.2 58.9 53.78 56.07 57.46 54.7 58.8 63.1
01/11/2018 23:27:51 45.54 45.6 46.02 45.7 53.1 58.9 53.52 55.82 57.46 54.7 58.8 63.1
01/11/2018 23:27:52 45.37 45.59 46.02 45.7 53.1 58.9 54.15 56.34 57.46 54.7 58.7 63.1
01/11/2018 23:27:53 45.56 45.57 46.02 45.7 53.1 58.9 54.66 56.52 57.46 54.7 58.7 63.1
01/11/2018 23:27:54 45.5 45.56 46.02 45.7 53.1 58.9 54.54 56.72 57.46 54.7 58.7 63.1
01/11/2018 23:27:55 45.47 45.61 46.02 45.7 53.1 58.9 53.53 56.62 57.46 54.7 58.7 63.1
01/11/2018 23:27:56 45.7 45.71 46.02 45.7 53.1 58.9 54.11 56.2 57.46 54.6 58.7 63.1
01/11/2018 23:27:57 45.44 45.75 46.02 45.7 53 58.9 54.46 56.46 57.46 54.6 58.7 63.1
01/11/2018 23:27:58 45.74 45.77 46.02 45.7 53 58.9 54.68 56.79 57.46 54.6 58.7 63
01/11/2018 23:27:59 45.46 45.65 45.95 45.7 53 58.9 53.03 56.49 57.46 54.6 58.7 63
01/11/2018 23:28:00 45.64 45.72 45.95 45.7 53 58.9 53.04 55.67 57.46 54.6 58.7 63
01/11/2018 23:28:01 45.67 45.79 45.95 45.7 53 58.9 53.66 55.85 57.46 54.6 58.7 63
01/11/2018 23:28:02 45.32 45.69 45.95 45.7 53 58.9 53.04 55.46 57.46 54.6 58.6 63
01/11/2018 23:28:03 45.43 45.52 45.94 45.7 53 58.9 53.66 55.56 57.46 54.6 58.6 63
01/11/2018 23:28:04 45.45 45.66 45.94 45.7 53 58.9 53.64 55.86 57.46 54.6 58.6 63
01/11/2018 23:28:05 45.07 45.45 45.94 45.7 53 58.9 53.32 55.63 57.46 54.6 58.6 63
01/11/2018 23:28:06 45.37 45.39 45.94 45.7 53 58.9 53.32 55.49 57.46 54.6 58.6 63
01/11/2018 23:28:07 45.32 45.45 45.94 45.7 52.9 58.9 54.84 56.44 57.46 54.6 58.6 63
01/11/2018 23:28:08 45.25 45.4 45.94 45.7 52.9 58.9 54.4 56.61 57.46 54.6 58.6 63
01/11/2018 23:28:09 45.57 45.57 45.94 45.7 52.9 58.9 53.9 56.44 57.46 54.6 58.6 63
01/11/2018 23:28:10 45.6 45.86 45.86 45.7 52.9 58.9 52.85 56.11 57.46 54.6 58.6 63
01/11/2018 23:28:11 44.94 45.54 45.86 45.7 52.9 58.9 53.99 55.8 57.46 54.6 58.6 63
01/11/2018 23:28:12 46.19 46 46 45.7 52.9 58.9 54.71 56.48 57.46 54.6 58.6 63
01/11/2018 23:28:13 45.36 45.89 46 45.7 52.9 58.9 53.36 56.34 57.4 54.6 58.5 63
01/11/2018 23:28:14 45.91 45.82 46 45.7 52.9 58.8 54.12 56.24 57.34 54.6 58.5 63
01/11/2018 23:28:15 45.85 45.94 46 45.7 52.9 58.8 53.48 55.87 57.34 54.6 58.5 63
01/11/2018 23:28:16 45.73 45.87 46 45.7 52.8 58.8 53.21 55.62 57.34 54.6 58.5 63
01/11/2018 23:28:17 45.4 45.87 46 45.7 52.8 58.8 53.42 55.58 57.34 54.6 58.5 63
01/11/2018 23:28:18 45.76 45.79 46 45.7 52.8 58.8 55.17 56.65 56.79 54.6 58.5 63
01/11/2018 23:28:19 46 46.01 46.01 45.7 52.8 58.8 54.73 56.85 56.85 54.6 58.5 63
01/11/2018 23:28:20 45.55 45.94 46.01 45.7 52.8 58.8 53.93 56.73 56.85 54.6 58.5 63
01/11/2018 23:28:21 45.36 45.77 46.01 45.7 52.8 58.8 54.29 56.47 56.85 54.6 58.5 63
01/11/2018 23:28:22 45.72 45.89 46.01 45.7 52.8 58.8 54.13 56.3 56.85 54.6 58.5 63
01/11/2018 23:28:23 45.45 45.69 46.01 45.7 52.8 58.8 53.9 56.37 56.85 54.6 58.4 63
01/11/2018 23:28:24 46.13 46.02 46.02 45.7 52.7 58.8 55.02 56.84 56.85 54.6 58.4 63
01/11/2018 23:28:25 46.2 46.18 46.18 45.7 52.7 58.8 54.24 56.8 56.85 54.6 58.4 63
01/11/2018 23:28:26 46.86 46.67 46.67 45.7 52.7 58.8 54.1 56.36 56.85 54.6 58.4 63
01/11/2018 23:28:27 46.42 46.76 46.76 45.7 52.7 58.8 54.23 56.54 56.85 54.6 58.4 63
01/11/2018 23:28:28 46.61 46.64 46.76 45.7 52.7 58.8 53.72 56.21 56.85 54.6 58.4 63
01/11/2018 23:28:29 46.61 46.76 46.76 45.7 52.7 58.8 55.2 56.86 56.86 54.6 58.4 63
01/11/2018 23:28:30 46.79 46.76 46.76 45.7 52.7 58.8 54.46 56.81 56.86 54.6 58.4 63
01/11/2018 23:28:31 46.71 46.84 46.84 45.7 52.6 58.8 56.16 57.68 57.68 54.6 58.4 63
01/11/2018 23:28:32 46.88 46.89 46.89 45.7 52.6 58.8 54.37 57.66 57.68 54.6 58.3 63
01/11/2018 23:28:33 46.43 46.95 46.95 45.7 52.6 58.8 53.88 56.86 57.68 54.6 58.3 63
01/11/2018 23:28:34 46.78 46.79 46.95 45.7 52.6 58.8 54.29 56.39 57.68 54.6 58.3 63
01/11/2018 23:28:35 46.48 46.72 46.95 45.7 52.6 58.8 55.45 57.1 57.68 54.6 58.3 63
01/11/2018 23:28:36 46.32 46.62 46.95 45.7 52.6 58.8 55.38 57.59 57.68 54.6 58.3 63
01/11/2018 23:28:37 46.28 46.48 46.95 45.7 52.5 58.8 54.15 57.1 57.68 54.6 58.3 63
01/11/2018 23:28:38 46.69 46.59 46.95 45.7 52.5 58.8 54.25 56.74 57.68 54.6 58.3 63
01/11/2018 23:28:39 46.5 46.68 46.95 45.7 52.5 58.8 54.26 56.37 57.68 54.6 58.3 63
01/11/2018 23:28:40 46.5 46.63 46.95 45.7 52.5 58.8 53.63 56.34 57.68 54.6 58.3 63
01/11/2018 23:28:41 46.22 46.53 46.95 45.7 52.5 58.8 54.66 56.58 57.68 54.6 58.3 63
01/11/2018 23:28:42 46.26 46.46 46.95 45.7 52.5 58.8 56.2 57.72 57.72 54.6 58.2 63
01/11/2018 23:28:43 46.6 46.66 46.95 45.7 52.4 58.8 54.77 57.71 57.72 54.6 58.2 63
01/11/2018 23:28:44 45.66 46.59 46.95 45.7 52.4 58.8 53.68 56.98 57.72 54.6 58.2 63
01/11/2018 23:28:45 45.33 45.92 46.95 45.7 52.4 58.8 53.5 56.17 57.72 54.6 58.2 63
01/11/2018 23:28:46 45.58 45.7 46.95 45.7 52.4 58.8 55.72 57.2 57.72 54.6 58.2 63
01/11/2018 23:28:47 45.48 45.64 46.95 45.7 52.4 58.8 54.12 57.14 57.72 54.6 58.2 63
01/11/2018 23:28:48 45.29 45.69 46.95 45.7 52.4 58.8 53.84 56.49 57.72 54.6 58.2 63
01/11/2018 23:28:49 45.75 45.67 46.95 45.7 52.4 58.8 53.12 56.15 57.72 54.6 58.2 63
01/11/2018 23:28:50 45.79 45.83 46.95 45.7 52.3 58.8 53.8 55.84 57.72 54.6 58.2 63
01/11/2018 23:28:51 45.41 45.87 46.95 45.7 52.3 58.8 53.56 55.94 57.72 54.6 58.1 63
01/11/2018 23:28:52 45.58 45.74 46.95 45.7 52.3 58.8 54.36 56.28 57.72 54.6 58.1 63
01/11/2018 23:28:53 45.38 45.75 46.95 45.7 52.3 58.8 53.79 56.35 57.72 54.5 58.1 63
01/11/2018 23:28:54 45.9 45.87 46.95 45.7 52.3 58.8 53.9 56.08 57.72 54.5 58.1 63
01/11/2018 23:28:55 45.89 46.06 46.95 45.7 52.3 58.8 53.8 56.11 57.72 54.5 58.1 62.9
01/11/2018 23:28:56 45.26 45.81 46.95 45.7 52.2 58.8 54.45 56.35 57.72 54.5 58.1 62.9
01/11/2018 23:28:57 45.58 45.67 46.95 45.7 52.2 58.8 53.47 56.14 57.72 54.5 58.1 62.9
01/11/2018 23:28:58 45.07 45.52 46.95 45.7 52.2 58.8 53.85 55.83 57.72 54.5 58.1 62.9
01/11/2018 23:28:59 45.46 45.49 46.95 45.7 52.2 58.8 54.18 56.21 57.72 54.5 58.1 62.9
01/11/2018 23:29:00 45.71 45.73 46.95 45.7 52.2 58.8 55.61 57.12 57.72 54.6 58 62.9
01/11/2018 23:29:01 45.39 45.71 46.95 45.7 52.2 58.7 52.57 57.08 57.72 54.5 58 62.9
01/11/2018 23:29:02 45.67 45.8 46.95 45.7 52.1 58.7 54.15 56.19 57.72 54.5 58 62.9
01/11/2018 23:29:03 44.79 45.54 46.79 45.7 52.1 58.7 53.41 55.9 57.72 54.5 58 62.9
01/11/2018 23:29:04 45.35 45.53 46.72 45.7 52.1 58.7 54.18 56.2 57.72 54.5 58 62.9
01/11/2018 23:29:05 45.29 45.36 46.68 45.7 52.1 58.7 53.86 56.14 57.72 54.5 58 62.9
01/11/2018 23:29:06 45.02 45.39 46.68 45.7 52.1 58.7 56.01 57.4 57.72 54.5 58 62.9
01/11/2018 23:29:07 45.35 45.44 46.68 45.7 52 58.7 54.28 57.43 57.72 54.5 58 62.9
01/11/2018 23:29:08 45.14 45.3 46.68 45.7 52 58.7 53.44 56.54 57.72 54.5 57.9 62.9
01/11/2018 23:29:09 45.11 45.23 46.66 45.7 52 58.7 54.13 56.21 57.72 54.5 57.9 62.9
01/11/2018 23:29:10 45.57 45.55 46.66 45.7 52 58.7 55.29 56.91 57.72 54.5 57.9 62.9
01/11/2018 23:29:11 45.34 45.65 46.66 45.7 51.9 58.7 54.35 56.95 57.72 54.5 57.9 62.9
01/11/2018 23:29:12 46.17 45.93 46.66 45.7 51.9 58.7 53.13 56.55 57.71 54.5 57.9 62.9
01/11/2018 23:29:13 45.59 45.86 46.59 45.7 51.9 58.7 53.78 55.87 57.43 54.5 57.9 62.9
01/11/2018 23:29:14 45.37 45.84 46.06 45.7 51.9 58.7 53.16 55.87 57.43 54.5 57.9 62.9
01/11/2018 23:29:15 45.26 45.58 46.06 45.7 51.9 58.7 53.7 55.76 57.43 54.5 57.9 62.9
01/11/2018 23:29:16 45.65 45.71 46.06 45.7 51.8 58.7 52.75 55.55 57.43 54.5 57.8 62.9
01/11/2018 23:29:17 45.7 45.75 46.06 45.7 51.8 58.7 53.8 55.59 57.43 54.5 57.8 62.9
01/11/2018 23:29:18 45.49 45.77 46.06 45.7 51.7 58.7 54.62 56.35 57.43 54.5 57.8 62.9
01/11/2018 23:29:19 45.61 45.67 46.06 45.7 51.7 58.7 54.33 56.47 57.43 54.5 57.8 62.9
01/11/2018 23:29:20 45.66 45.71 46.06 45.7 51.7 58.7 53.93 56.31 57.43 54.5 57.8 62.9
01/11/2018 23:29:21 45.28 45.74 46.06 45.7 51.7 58.7 53.92 56.15 57.43 54.5 57.8 62.9
01/11/2018 23:29:22 45.52 45.66 46.06 45.7 51.7 58.7 55.25 56.9 57.43 54.5 57.8 62.9
01/11/2018 23:29:23 44.86 45.49 46.06 45.7 51.7 58.7 54.43 56.98 57.43 54.5 57.8 62.9
01/11/2018 23:29:24 45.39 45.34 46.06 45.7 51.7 58.7 54.3 56.75 57.43 54.5 57.7 62.9
01/11/2018 23:29:25 47.3 47.06 47.06 45.7 51.6 58.7 53.3 56.29 57.43 54.5 57.7 62.9
01/11/2018 23:29:26 46.34 47.13 47.13 45.7 51.6 58.7 55.07 56.83 57.43 54.5 57.7 62.9
01/11/2018 23:29:27 48.02 48 48 45.7 51.6 58.7 54.07 56.61 57.43 54.5 57.7 62.9
01/11/2018 23:29:28 50.24 50.2 50.2 45.8 51.6 58.7 54.96 56.94 57.43 54.5 57.7 62.9
01/11/2018 23:29:29 49.45 50.44 50.44 45.8 51.6 58.7 55.03 57.27 57.43 54.5 57.7 62.9
01/11/2018 23:29:30 45.27 48.58 50.44 45.8 51.5 58.7 53.99 56.74 57.43 54.5 57.7 62.9
01/11/2018 23:29:31 45.99 47.1 50.44 45.8 51.5 58.7 55.6 57.33 57.43 54.5 57.7 62.9
01/11/2018 23:29:32 45.5 46.28 50.44 45.8 51.5 58.7 54.89 57.35 57.43 54.5 57.6 62.9
01/11/2018 23:29:33 45.68 46.08 50.44 45.8 51.5 58.7 54.53 57.24 57.43 54.5 57.6 62.9
01/11/2018 23:29:34 45.76 45.85 50.44 45.8 51.4 58.7 56.84 58.33 58.33 54.5 57.6 62.9
01/11/2018 23:29:35 45.58 45.91 50.44 45.8 51.4 58.7 55.88 58.3 58.33 54.5 57.6 62.9
01/11/2018 23:29:36 46.08 46.02 50.44 45.8 51.4 58.7 55.52 58.31 58.33 54.5 57.6 62.9
01/11/2018 23:29:37 45.88 46.12 50.44 45.8 51.4 58.7 54.74 57.95 58.33 54.5 57.6 62.9
01/11/2018 23:29:38 46.74 46.45 50.44 45.8 51.3 58.7 55.08 57.35 58.33 54.5 57.6 62.9
01/11/2018 23:29:39 46.09 46.43 50.44 45.8 51.3 58.7 54.91 57.17 58.33 54.5 57.5 62.9
01/11/2018 23:29:40 46.03 46.29 50.44 45.8 51.3 58.7 54.86 57.09 58.33 54.5 57.5 62.9
01/11/2018 23:29:41 46.31 46.43 50.44 45.8 51.3 58.7 55.98 57.68 58.33 54.5 57.5 62.9
01/11/2018 23:29:42 45.82 46.23 50.44 45.8 51.3 58.7 55.29 57.92 58.33 54.5 57.5 62.9
01/11/2018 23:29:43 45.62 46.04 50.44 45.8 51.2 58.7 55.13 57.68 58.33 54.5 57.5 62.9
01/11/2018 23:29:44 45.74 45.86 50.44 45.8 51.2 58.7 55.06 57.28 58.33 54.5 57.5 62.9
01/11/2018 23:29:45 46.08 46.04 50.44 45.8 51.2 58.7 54.13 57.13 58.33 54.5 57.5 62.9
01/11/2018 23:29:46 46.41 46.37 50.44 45.8 51.2 58.7 56.03 57.52 58.33 54.6 57.5 62.9
01/11/2018 23:29:47 45.59 46.26 50.44 45.8 51.2 58.7 55.42 57.77 58.33 54.6 57.5 62.9
01/11/2018 23:29:48 46.15 46.13 50.44 45.8 51.2 58.7 55.95 57.92 58.33 54.6 57.4 62.9
01/11/2018 23:29:49 46.13 46.16 50.44 45.8 51.1 58.7 54.94 57.7 58.33 54.6 57.4 62.9
01/11/2018 23:29:50 45.83 46.27 50.44 45.8 51.1 58.7 54.63 57.21 58.33 54.5 57.4 62.9
01/11/2018 23:29:51 46.07 46.06 50.44 45.8 51.1 58.7 55.12 57.09 58.33 54.6 57.4 62.9
01/11/2018 23:29:52 46.12 46.2 50.44 45.8 51.1 58.6 55.27 57.33 58.33 54.6 57.4 62.9
01/11/2018 23:29:53 46.41 46.41 50.44 45.8 51.1 58.6 54.66 57.35 58.33 54.6 57.4 62.8
01/11/2018 23:29:54 46.17 46.45 50.44 45.8 51.1 58.6 55.43 57.44 58.33 54.5 57.4 62.8
01/11/2018 23:29:55 46.4 46.42 50.44 45.8 51 58.6 54.67 57.13 58.33 54.5 57.4 62.8
01/11/2018 23:29:56 46.22 46.38 50.44 45.8 51 58.6 55.08 57.11 58.33 54.6 57.3 62.8
01/11/2018 23:29:57 46.03 46.39 50.44 45.8 51 58.6 54.94 57.2 58.33 54.6 57.3 62.8
01/11/2018 23:29:58 46.75 46.61 50.44 45.8 51 58.6 56.01 57.76 58.33 54.6 57.3 62.8
01/11/2018 23:29:59 46.78 46.85 48.58 45.8 51 58.6 55.63 57.86 58.33 54.6 57.3 62.8
01/11/2018 23:30:00 45.77 46.69 47.1 45.8 51 58.6 54.6 57.84 58.33 54.6 57.3 62.8
01/11/2018 23:30:01 46.63 46.55 46.85 45.8 50.9 58.6 54.89 57.12 58.33 54.6 57.3 62.8
01/11/2018 23:30:02 46.49 46.58 46.85 45.8 50.9 58.6 54.92 57.07 58.33 54.6 57.3 62.8
01/11/2018 23:30:03 46.34 46.51 46.85 45.8 50.9 58.6 55 57.14 58.33 54.6 57.3 62.8
01/11/2018 23:30:04 46.2 46.44 46.85 45.8 50.9 58.6 54.41 57.07 58.31 54.6 57.2 62.8
01/11/2018 23:30:05 46.4 46.45 46.85 45.8 50.8 58.6 55.55 57.41 58.31 54.6 57.2 62.8
01/11/2018 23:30:06 46.6 46.64 46.85 45.8 50.8 58.6 55.46 57.48 57.95 54.6 57.2 62.8
01/11/2018 23:30:07 46.56 46.68 46.85 45.9 50.8 58.6 55.02 57.63 57.92 54.6 57.2 62.8
01/11/2018 23:30:08 47.09 46.92 46.92 45.9 50.8 58.6 55.37 57.36 57.92 54.6 57.2 62.8
01/11/2018 23:30:09 46.64 46.93 46.93 45.9 50.8 58.6 55.63 57.66 57.92 54.6 57.2 62.8
01/11/2018 23:30:10 46.31 46.75 46.93 45.9 50.8 58.6 55.77 57.92 57.92 54.6 57.2 62.8
01/11/2018 23:30:11 46.57 46.65 46.93 45.9 50.8 58.6 55.16 57.98 57.98 54.6 57.2 62.8
01/11/2018 23:30:12 46.41 46.58 46.93 45.9 50.7 58.6 55.12 57.56 57.98 54.6 57.2 62.8
01/11/2018 23:30:13 46.45 46.68 46.93 45.9 50.7 58.6 54.57 57.22 57.98 54.6 57.2 62.8
01/11/2018 23:30:14 47.16 46.9 46.93 45.9 50.7 58.6 55.22 57.2 57.98 54.6 57.1 62.8
01/11/2018 23:30:15 47.11 47.12 47.12 45.9 50.7 58.6 55.1 57.22 57.98 54.6 57.1 62.8
01/11/2018 23:30:16 46.89 47.08 47.12 45.9 50.6 58.6 54.57 57.19 57.98 54.6 57.1 62.8
01/11/2018 23:30:17 46.53 46.98 47.12 45.9 50.6 58.6 54.68 56.96 57.98 54.5 57.1 62.8
01/11/2018 23:30:18 46.93 46.93 47.12 45.9 50.6 58.6 55.19 57.34 57.98 54.5 57.1 62.8
01/11/2018 23:30:19 46.46 46.91 47.12 45.9 50.5 58.6 54.8 56.96 57.98 54.5 57.1 62.8
01/11/2018 23:30:20 46.99 46.91 47.12 45.9 50.5 58.6 54.6 56.99 57.98 54.5 57.1 62.8
01/11/2018 23:30:21 47.1 47.07 47.12 45.9 50.5 58.6 55.11 57.1 57.98 54.5 57.1 62.8
01/11/2018 23:30:22 47 47.17 47.17 45.9 50.5 58.6 55.11 57.3 57.98 54.5 57 62.8
01/11/2018 23:30:23 46.83 47.09 47.17 45.9 50.5 58.6 55.29 57.47 57.98 54.5 57 62.8
01/11/2018 23:30:24 47.03 47.04 47.17 45.9 50.4 58.6 54.69 57.28 57.98 54.5 57 62.8
01/11/2018 23:30:25 46.6 47.04 47.17 45.9 50.4 58.6 54.59 56.86 57.98 54.5 57 62.8
01/11/2018 23:30:26 46.73 46.83 47.17 45.9 50.4 58.6 55 57.01 57.98 54.5 57 62.8
01/11/2018 23:30:27 47.03 47.09 47.17 45.9 50.3 58.6 54.85 56.98 57.98 54.5 57 62.8
01/11/2018 23:30:28 46.93 46.96 47.17 45.9 50.3 58.6 54.87 57.37 57.98 54.5 57 62.8
01/11/2018 23:30:29 47.11 47.25 47.25 45.9 50.3 58.6 54.96 56.99 57.98 54.5 57 62.8
01/11/2018 23:30:30 47.3 47.32 47.32 45.9 50.2 58.6 54.82 56.97 57.98 54.5 56.9 62.8
01/11/2018 23:30:31 47.11 47.24 47.32 45.9 50.2 58.6 54.85 57.07 57.98 54.5 56.9 62.8
01/11/2018 23:30:32 47.38 47.38 47.38 45.9 50.2 58.6 55.09 57.1 57.98 54.5 56.9 62.8
01/11/2018 23:30:33 47.46 47.48 47.48 45.9 50.2 58.6 54.77 57.2 57.98 54.5 56.9 62.8
01/11/2018 23:30:34 47.31 47.52 47.52 45.9 50.1 58.5 55.59 57.58 57.98 54.5 56.9 62.8
01/11/2018 23:30:35 47.19 47.42 47.52 45.9 50.1 58.5 55.38 57.6 57.98 54.5 56.9 62.8
01/11/2018 23:30:36 47.22 47.32 47.52 45.9 50.1 58.5 55.2 57.56 57.98 54.5 56.9 62.8
01/11/2018 23:30:37 46.74 47.24 47.52 45.9 50 58.5 54.15 57.22 57.98 54.5 56.8 62.8
01/11/2018 23:30:38 47.02 47.1 47.52 45.9 50 58.5 55 56.98 57.98 54.5 56.8 62.8
01/11/2018 23:30:39 46.92 47.03 47.52 45.9 49.9 58.5 54.8 57 57.98 54.5 56.8 62.8
01/11/2018 23:30:40 47.63 47.47 47.52 45.9 49.9 58.5 55.73 57.65 57.98 54.5 56.8 62.8
01/11/2018 23:30:41 47.39 47.67 47.67 46 49.9 58.5 55.18 57.59 57.65 54.5 56.8 62.8
01/11/2018 23:30:42 46.98 47.4 47.67 46 49.9 58.5 55.39 57.53 57.65 54.5 56.8 62.8
01/11/2018 23:30:43 47.28 47.3 47.67 46 49.8 58.5 54.93 57.46 57.65 54.5 56.8 62.8
01/11/2018 23:30:44 46.53 47.34 47.67 46 49.8 58.5 55.11 57.33 57.65 54.5 56.8 62.8
01/11/2018 23:30:45 46.94 46.91 47.67 46 49.8 58.5 55.11 57.2 57.65 54.5 56.8 62.8
01/11/2018 23:30:46 47.16 47.14 47.67 46 49.8 58.5 55.78 57.69 57.69 54.5 56.7 62.8
01/11/2018 23:30:47 47.44 47.33 47.67 46 49.7 58.5 54.99 57.65 57.69 54.5 56.7 62.8
01/11/2018 23:30:48 47.14 47.43 47.67 46 49.7 58.5 54.72 57.36 57.69 54.5 56.7 62.7
01/11/2018 23:30:49 47.27 47.35 47.67 46 49.7 58.5 54.84 57.04 57.69 54.5 56.7 62.7
01/11/2018 23:30:50 47.35 47.35 47.67 46 49.7 58.5 55.25 57.25 57.69 54.5 56.7 62.7
01/11/2018 23:30:51 47.03 47.35 47.67 46 49.6 58.5 54.74 57.15 57.69 54.5 56.7 62.7
01/11/2018 23:30:52 47.37 47.35 47.67 46 49.6 58.5 55.57 57.45 57.69 54.5 56.7 62.7
01/11/2018 23:30:53 47.21 47.41 47.67 46 49.5 58.5 54.35 57.35 57.69 54.5 56.7 62.7
01/11/2018 23:30:54 47.25 47.4 47.67 46 49.5 58.5 55.39 57.35 57.69 54.5 56.6 62.7
01/11/2018 23:30:55 46.84 47.2 47.67 46 49.4 58.5 54.49 57.13 57.69 54.5 56.6 62.7
01/11/2018 23:30:56 46.97 47.14 47.67 46 49.4 58.5 54.16 56.72 57.69 54.5 56.6 62.7
01/11/2018 23:30:57 46.74 47.04 47.67 46 49.3 58.5 55.56 57.25 57.69 54.5 56.6 62.7
01/11/2018 23:30:58 46.77 47.01 47.67 46 49.2 58.5 54.84 57.32 57.69 54.5 56.6 62.7
01/11/2018 23:30:59 46.41 46.78 47.67 46 49.2 58.5 55.63 57.57 57.69 54.5 56.5 62.7
01/11/2018 23:31:00 46.9 46.84 47.67 46.1 49.1 58.5 55.02 57.82 57.82 54.5 56.5 62.7
01/11/2018 23:31:01 46.78 46.98 47.67 46.1 49 58.5 55.29 57.49 57.82 54.5 56.5 62.7
01/11/2018 23:31:02 46.81 46.92 47.67 46.1 49 58.5 54.55 57.27 57.82 54.5 56.5 62.7
01/11/2018 23:31:03 46.7 46.92 47.67 46.1 48.9 58.5 55.22 57.18 57.82 54.5 56.5 62.7
01/11/2018 23:31:04 46.25 46.69 47.67 46.1 48.9 58.5 54.93 57.18 57.82 54.5 56.4 62.7
01/11/2018 23:31:05 46.77 46.79 47.67 46.1 48.9 58.5 55.42 57.37 57.82 54.5 56.4 62.7
01/11/2018 23:31:06 46.24 46.59 47.67 46.1 48.8 58.5 55.47 57.63 57.82 54.6 56.4 62.7
01/11/2018 23:31:07 46.5 46.62 47.67 46.1 48.8 58.5 55.9 57.97 57.97 54.6 56.4 62.7
01/11/2018 23:31:08 46.46 46.69 47.67 46.1 48.7 58.5 55.31 57.84 57.97 54.6 56.4 62.7
01/11/2018 23:31:09 47.62 47.3 47.67 46.1 48.7 58.5 55.79 57.96 57.97 54.6 56.4 62.7
01/11/2018 23:31:10 46.71 47.25 47.67 46.1 48.6 58.5 57.16 58.76 58.76 54.6 56.4 62.7
01/11/2018 23:31:11 46.98 47.16 47.43 46.1 48.6 58.5 55.52 58.64 58.76 54.6 56.4 62.7
01/11/2018 23:31:12 46.78 47 47.43 46.1 48.5 58.5 55.5 58 58.76 54.6 56.3 62.7
01/11/2018 23:31:13 46.68 46.94 47.43 46.1 48.4 58.5 55.56 57.7 58.76 54.6 56.3 62.7
01/11/2018 23:31:14 46.94 47.02 47.43 46.1 48.4 58.5 56 58.07 58.76 54.6 56.3 62.7
01/11/2018 23:31:15 47.05 47.02 47.43 46.1 48.3 58.5 55.3 57.89 58.76 54.6 56.3 62.7
01/11/2018 23:31:16 47.09 47.15 47.43 46.1 48.3 58.5 55.64 57.71 58.76 54.6 56.3 62.7
01/11/2018 23:31:17 46.8 47.15 47.43 46.1 48.3 58.5 56.49 58.42 58.76 54.6 56.3 62.7
01/11/2018 23:31:18 47.55 47.43 47.43 46.1 48.2 58.5 55.26 58.37 58.76 54.6 56.2 62.7
01/11/2018 23:31:19 47.44 47.43 47.43 46.1 48.2 58.5 56.46 58.37 58.76 54.6 56.2 62.7
01/11/2018 23:31:20 47.46 47.55 47.55 46.1 48.1 58.5 56.62 58.57 58.76 54.6 56.2 62.7
01/11/2018 23:31:21 47.68 47.64 47.64 46.1 48.1 58.5 56.46 58.63 58.76 54.6 56.2 62.7
01/11/2018 23:31:22 47.65 47.74 47.74 46.2 48 58.5 55.81 58.85 58.85 54.6 56.2 62.7
01/11/2018 23:31:23 47.38 47.64 47.74 46.2 48 58.5 56.13 58.38 58.85 54.6 56.2 62.7
01/11/2018 23:31:24 47.57 47.57 47.74 46.2 48 58.5 55.28 58.04 58.85 54.6 56.2 62.7
01/11/2018 23:31:25 47.44 47.79 47.79 46.2 47.9 58.5 55.47 57.83 58.85 54.7 56.2 62.7
01/11/2018 23:31:26 47.58 47.62 47.79 46.2 47.9 58.5 56.41 58.22 58.85 54.7 56.1 62.7
01/11/2018 23:31:27 47.34 47.53 47.79 46.2 47.8 58.4 54.85 58.02 58.85 54.7 56.1 62.7
01/11/2018 23:31:28 47.26 47.43 47.79 46.2 47.8 58.4 56.27 58.12 58.85 54.7 56.1 62.7
01/11/2018 23:31:29 46.92 47.33 47.79 46.2 47.7 58.4 55.73 58 58.85 54.7 56.1 62.7
01/11/2018 23:31:30 47.1 47.26 47.79 46.2 47.6 58.4 55.94 58.58 58.85 54.7 56.1 62.7
01/11/2018 23:31:31 47.28 47.29 47.79 46.2 47.6 58.4 55.13 57.72 58.85 54.7 56.1 62.7
01/11/2018 23:31:32 47.16 47.33 47.79 46.2 47.6 58.4 55.94 57.79 58.85 54.7 56.1 62.7
01/11/2018 23:31:33 47.15 47.26 47.79 46.2 47.5 58.4 56.21 58.2 58.85 54.7 56.1 62.7
01/11/2018 23:31:34 46.87 47.38 47.79 46.2 47.5 58.4 55.65 58.37 58.85 54.7 56 62.7
01/11/2018 23:31:35 47.06 47.14 47.79 46.2 47.4 58.4 55.36 57.87 58.85 54.7 56 62.7
01/11/2018 23:31:36 46.7 46.98 47.79 46.2 47.4 58.4 55.19 57.44 58.85 54.7 56 62.7
01/11/2018 23:31:37 46.95 47.12 47.79 46.2 47.3 58.4 55.66 57.89 58.85 54.7 56 62.7
01/11/2018 23:31:38 47.01 47.15 47.79 46.2 47.3 58.4 55.71 57.79 58.85 54.7 56 62.7
01/11/2018 23:31:39 46.48 46.86 47.79 46.2 47.3 58.4 55.4 57.97 58.85 54.7 56 62.7
01/11/2018 23:31:40 46.9 46.87 47.79 46.2 47.3 58.4 56.87 58.59 58.85 54.7 56 62.7
01/11/2018 23:31:41 46.41 46.92 47.79 46.3 47.2 58.4 56.46 58.84 58.85 54.7 56 62.7
01/11/2018 23:31:42 46.75 46.82 47.79 46.3 47.2 58.4 55.33 58.33 58.85 54.7 55.9 62.7
01/11/2018 23:31:43 46.7 46.89 47.79 46.3 47.2 58.4 54.42 57.73 58.85 54.7 55.9 62.7
01/11/2018 23:31:44 46.67 46.72 47.79 46.3 47.2 58.4 55.77 57.61 58.85 54.7 55.9 62.7
01/11/2018 23:31:45 46.57 46.75 47.79 46.3 47.2 58.4 56.7 58.39 58.85 54.8 55.9 62.7
01/11/2018 23:31:46 46.39 46.66 47.79 46.3 47.2 58.4 55.17 58.36 58.85 54.8 55.9 62.7
01/11/2018 23:31:47 46.55 46.63 47.79 46.3 46.8 58.4 54.98 57.54 58.85 54.8 55.9 62.7
01/11/2018 23:31:48 46.64 46.72 47.79 46.3 46.8 58.4 55.62 57.76 58.85 54.8 55.8 62.7
01/11/2018 23:31:49 46.48 46.69 47.79 46.3 46.8 58.4 54.43 57.37 58.85 54.8 55.8 62.7
01/11/2018 23:31:50 46.75 46.74 47.79 46.3 46.8 58.4 54.11 56.9 58.85 54.8 55.8 62.7
01/11/2018 23:31:51 46.76 46.8 47.79 46.3 46.8 58.4 56.49 57.91 58.85 54.8 55.8 62.7
01/11/2018 23:31:52 46.78 46.88 47.79 46.3 46.7 58.4 55.43 58.1 58.84 54.8 55.8 62.7
01/11/2018 23:31:53 46.66 46.88 47.79 46.3 46.5 58.4 54.12 57.48 58.84 54.8 55.6 62.7
01/11/2018 23:31:54 46.43 46.81 47.79 46.3 46.5 58.4 53.44 56.72 58.84 54.8 55.6 62.7
01/11/2018 23:31:55 47.15 46.99 47.62 46.3 46.5 58.4 54.74 56.55 58.84 54.8 55.6 62.7
01/11/2018 23:31:56 46.48 46.89 47.53 46.3 46.5 58.4 53.67 56.58 58.84 54.8 55.6 62.7
01/11/2018 23:31:57 46.52 46.69 47.43 46.3 46.5 58.4 54.59 56.47 58.84 54.8 55.6 62.7
01/11/2018 23:31:58 46.93 46.92 47.38 46.3 46.5 58.4 55.16 56.98 58.84 54.8 55.6 62.7
01/11/2018 23:31:59 47 47.02 47.38 46.3 46.5 58.4 54.87 57.23 58.84 54.8 55.6 62.6
01/11/2018 23:32:00 46.47 46.96 47.38 46.3 46.5 58.4 55.81 57.64 58.84 54.8 55.6 62.6
01/11/2018 23:32:01 46.97 46.98 47.38 46.3 46.5 58.4 55.71 57.83 58.84 54.8 55.6 62.6
01/11/2018 23:32:02 46.37 46.82 47.38 46.3 46.5 58.4 55.05 57.59 58.84 54.8 55.6 62.6
01/11/2018 23:32:03 46.03 46.53 47.38 46.3 46.5 58.4 55.22 57.42 58.84 54.8 55.6 62.6
01/11/2018 23:32:04 45.84 46.37 47.15 46.3 46.5 58.4 56.46 58.16 58.84 54.8 55.6 62.6
01/11/2018 23:32:05 46.12 46.14 47.15 46.3 46.5 58.4 55.43 58.2 58.84 54.8 55.6 62.6
01/11/2018 23:32:06 45.69 46.06 47.15 46.3 46.5 58.4 55.19 57.63 58.84 54.8 55.6 62.6
01/11/2018 23:32:07 45.48 46.05 47.15 46.3 46.5 58.4 53.75 57.4 58.84 54.8 55.6 62.6
01/11/2018 23:32:08 46.21 46.04 47.02 46.3 46.5 58.3 54.38 56.51 58.84 54.8 55.6 62.6
01/11/2018 23:32:09 45.92 46.21 47.02 46.3 46.5 58.3 54.02 56.55 58.84 54.8 55.6 62.6
01/11/2018 23:32:10 45.88 46.18 47.02 46.3 46.5 58.3 54.87 56.69 58.84 54.8 55.6 62.6
01/11/2018 23:32:11 45.89 45.98 47.02 46.3 46.5 58.3 55.54 57.36 58.39 54.8 55.6 62.6
01/11/2018 23:32:12 46.03 46.18 47.02 46.3 46.5 58.3 54.5 57.41 58.39 54.8 55.6 62.6
01/11/2018 23:32:13 45.55 45.96 47.02 46.3 46.5 58.3 53.11 56.75 58.39 54.8 55.6 62.6
01/11/2018 23:32:14 46.39 46.26 47.02 46.3 46.5 58.3 55.06 56.76 58.39 54.8 55.6 62.6
01/11/2018 23:32:15 45.75 46.22 47.02 46.3 46.5 58.3 54.3 56.86 58.36 54.8 55.6 62.6
01/11/2018 23:32:16 46.08 46.07 47.02 46.3 46.5 58.3 54.39 56.47 58.2 54.8 55.6 62.6
01/11/2018 23:32:17 46.16 46.28 47.02 46.3 46.5 58.3 53.66 56.44 58.2 54.8 55.6 62.6
01/11/2018 23:32:18 45.96 46.15 47.02 46.3 46.5 58.3 55.35 56.97 58.2 54.8 55.6 62.6
01/11/2018 23:32:19 45.48 46.06 47.02 46.3 46.5 58.3 54.35 56.9 58.2 54.8 55.6 62.6
01/11/2018 23:32:20 46.04 46.04 47.02 46.3 46.5 58.3 54.42 56.57 58.2 54.8 55.6 62.6
01/11/2018 23:32:21 46.59 46.4 47.02 46.3 46.5 58.3 54.8 56.76 58.2 54.8 55.6 62.6
01/11/2018 23:32:22 45.79 46.42 47.02 46.3 46.5 58.3 54.11 56.95 58.2 54.8 55.6 62.6
01/11/2018 23:32:23 46.09 46.11 47.02 46.3 46.5 58.3 55.89 57.44 58.2 54.8 55.6 62.6
01/11/2018 23:32:24 45.83 46.18 47.02 46.3 46.5 58.3 55.62 57.8 58.2 54.8 55.6 62.6
01/11/2018 23:32:25 46.06 46.12 47.02 46.3 46.5 58.3 54.14 57.45 58.2 54.8 55.6 62.6
01/11/2018 23:32:26 45.94 46.08 47.02 46.3 46.5 58.3 53.76 56.91 58.2 54.8 55.6 62.6
01/11/2018 23:32:27 46.13 46.11 47.02 46.3 46.5 58.3 55.55 57.22 58.2 54.9 55.6 62.6
01/11/2018 23:32:28 45.82 46.1 47.02 46.3 46.5 58.3 56.53 58.08 58.2 54.9 55.6 62.6
01/11/2018 23:32:29 45.92 46.03 46.98 46.3 46.5 58.3 54.56 58.03 58.2 54.9 55.6 62.6
01/11/2018 23:32:30 45.98 46.19 46.98 46.3 46.5 58.3 55.03 57.25 58.2 54.9 55.6 62.6
01/11/2018 23:32:31 46.56 46.39 46.82 46.4 46.5 58.3 55.17 57.28 58.2 54.9 55.6 62.6
01/11/2018 23:32:32 46.27 46.41 46.53 46.4 46.5 58.3 55.22 57.3 58.2 54.9 55.6 62.6
01/11/2018 23:32:33 46.46 46.52 46.52 46.4 46.5 58.3 55.38 57.46 58.2 54.9 55.6 62.6
01/11/2018 23:32:34 45.95 46.44 46.52 46.4 46.5 58.3 53.56 57.27 58.2 54.9 55.6 62.6
01/11/2018 23:32:35 46.58 46.51 46.52 46.4 46.5 58.3 56.87 58.11 58.11 54.9 55.6 62.6
01/11/2018 23:32:36 46.52 46.56 46.56 46.4 46.5 58.3 54.66 58.07 58.11 54.9 55.6 62.6
01/11/2018 23:32:37 46.57 46.65 46.65 46.4 46.5 58.3 54.99 57.42 58.11 54.9 55.6 62.6
01/11/2018 23:32:38 46.22 46.66 46.66 46.4 46.5 58.3 55.85 57.67 58.11 54.9 55.6 62.6
01/11/2018 23:32:39 46.71 46.65 46.66 46.4 46.5 58.3 55.81 58.18 58.18 54.9 55.6 62.6
01/11/2018 23:32:40 46.42 46.67 46.67 46.4 46.5 58.3 55.17 57.54 58.18 54.9 55.6 62.6
01/11/2018 23:32:41 46.68 46.84 46.84 46.4 46.5 58.3 55.6 57.8 58.18 54.9 55.6 62.6
01/11/2018 23:32:42 46.1 46.55 46.84 46.4 46.5 58.3 53.65 57.49 58.18 54.9 55.6 62.6
01/11/2018 23:32:43 46.58 46.66 46.84 46.4 46.5 58.3 54.84 56.84 58.18 54.9 55.6 62.6
01/11/2018 23:32:44 46.55 46.7 46.84 46.4 46.5 58.3 54.83 57.08 58.18 54.9 55.6 62.6
01/11/2018 23:32:45 46.12 46.55 46.84 46.4 46.5 58.3 54.77 56.84 58.18 54.9 55.6 62.6
01/11/2018 23:32:46 46.71 46.57 46.84 46.4 46.5 58.3 56.49 57.98 58.18 54.9 55.6 62.6
01/11/2018 23:32:47 46.43 46.7 46.84 46.4 46.4 58.3 54.3 58 58.18 54.9 55.6 62.6
01/11/2018 23:32:48 46.55 46.62 46.84 46.4 46.4 58.3 56.47 58.1 58.18 54.9 55.6 62.6
01/11/2018 23:32:49 46.59 46.65 46.84 46.4 46.4 58.3 56.66 58.68 58.68 54.9 55.6 62.6
01/11/2018 23:32:50 46.17 46.57 46.84 46.4 46.4 58.3 54.77 58.3 58.68 54.9 55.6 62.6
01/11/2018 23:32:51 46.48 46.5 46.84 46.4 46.4 58.3 55.88 57.91 58.68 54.9 55.6 62.6
01/11/2018 23:32:52 46.59 46.67 46.84 46.4 46.4 58.3 56.79 58.82 58.82 54.9 55.6 62.5
01/11/2018 23:32:53 46 46.49 46.84 46.4 46.4 58.3 54.26 58.27 58.82 54.9 55.6 62.5
01/11/2018 23:32:54 46.11 46.25 46.84 46.4 46.4 58.3 55.37 57.45 58.82 54.9 55.6 62.5
01/11/2018 23:32:55 46.14 46.24 46.84 46.4 46.4 58.3 55.34 57.42 58.82 55 55.6 62.5
01/11/2018 23:32:56 46.4 46.38 46.84 46.4 46.4 58.3 55.33 57.56 58.82 55 55.6 62.5
01/11/2018 23:32:57 46.76 46.66 46.84 46.4 46.4 58.3 56.43 58.22 58.82 55 55.6 62.5
01/11/2018 23:32:58 46.61 46.8 46.84 46.4 46.4 58.2 55.5 58.28 58.82 55 55.6 62.5
01/11/2018 23:32:59 46.4 46.62 46.84 46.4 46.4 58.2 57.21 58.97 58.97 55 55.6 62.5
01/11/2018 23:33:00 46.72 46.75 46.84 46.4 46.4 58.2 56.61 59.02 59.02 55 55.6 62.5
01/11/2018 23:33:01 46.24 46.63 46.84 46.4 46.4 58.2 54.56 58.53 59.02 55 55.6 62.5
01/11/2018 23:33:02 46.33 46.51 46.84 46.4 46.4 58.2 55.47 57.54 59.02 55 55.6 62.5
01/11/2018 23:33:03 46.8 46.68 46.84 46.4 46.4 58.2 56.71 58.42 59.02 55 55.6 62.5
01/11/2018 23:33:04 46.71 46.72 46.84 46.4 46.4 58.2 54.28 58.22 59.02 55 55.6 62.5
01/11/2018 23:33:05 46.45 46.74 46.84 46.5 46.4 58.2 55.63 57.49 59.02 55 55.6 62.5
01/11/2018 23:33:06 46.53 46.77 46.84 46.5 46.4 58.2 54.87 57.58 59.02 55 55.6 62.5
01/11/2018 23:33:07 45.98 46.54 46.84 46.5 46.4 58.2 54.51 57.09 59.02 55 55.6 62.5
01/11/2018 23:33:08 46.31 46.41 46.84 46.5 46.4 58.2 55.93 57.58 59.02 55 55.6 62.5
01/11/2018 23:33:09 46.52 46.49 46.84 46.5 46.4 58.2 55.42 57.8 59.02 55 55.6 62.5
01/11/2018 23:33:10 46.48 46.57 46.84 46.5 46.4 58.2 54.95 57.34 59.02 55 55.6 62.5
01/11/2018 23:33:11 47.31 47.06 47.06 46.5 46.4 58.2 57.34 58.68 59.02 55.1 55.6 62.5
01/11/2018 23:33:12 46.59 47 47.06 46.5 46.4 58.2 55.98 58.75 59.02 55.1 55.6 62.5
01/11/2018 23:33:13 46.8 46.85 47.06 46.5 46.4 58.2 55.23 58.13 59.02 55.1 55.6 62.5
01/11/2018 23:33:14 46.49 46.87 47.06 46.5 46.4 58.2 55.66 57.78 59.02 55.1 55.6 62.5
01/11/2018 23:33:15 46.12 46.73 47.06 46.5 46.4 58.2 56.22 58.1 59.02 55.1 55.6 62.5
01/11/2018 23:33:16 46.39 46.44 47.06 46.5 46.4 58.2 56.54 58.52 59.02 55.1 55.6 62.5
01/11/2018 23:33:17 47.06 46.89 47.06 46.5 46.4 58.2 55.56 58.31 59.02 55.1 55.6 62.5
01/11/2018 23:33:18 47.64 47.47 47.47 46.5 46.4 58.2 55.76 57.88 59.02 55.1 55.6 62.5
01/11/2018 23:33:19 47.38 47.46 47.47 46.5 46.2 58.2 55.24 57.89 59.02 55.1 55.4 62.5
01/11/2018 23:33:20 47.4 47.63 47.63 46.5 46.2 58.2 55.26 57.41 59.02 55.1 55.4 62.5
01/11/2018 23:33:21 47.5 47.56 47.63 46.5 46.2 58.2 56.25 57.93 59.02 55.1 55.4 62.5
01/11/2018 23:33:22 47.69 47.67 47.67 46.5 46.2 58.2 57 58.78 59.02 55.1 55.4 62.5
01/11/2018 23:33:23 46.74 47.65 47.67 46.5 46.2 58.2 57.43 59.29 59.29 55.1 55.4 62.5
01/11/2018 23:33:24 46.82 47.18 47.67 46.5 46.2 58.2 54.8 59.16 59.29 55.1 55.4 62.5
01/11/2018 23:33:25 46.84 47.06 47.67 46.5 46.2 58.2 54.62 57.77 59.29 55.1 55.4 62.5
01/11/2018 23:33:26 47.13 47.06 47.67 46.5 46.2 58.2 54.29 57.04 59.29 55.1 55.4 62.5
01/11/2018 23:33:27 46.9 47.18 47.67 46.5 46.2 58.2 55.83 57.53 59.29 55.1 55.4 62.5
01/11/2018 23:33:28 46.67 47.01 47.67 46.5 46.2 58.2 57.07 58.65 59.29 55.2 55.4 62.5
01/11/2018 23:33:29 46.92 46.9 47.67 46.5 46.2 58.2 54.67 58.51 59.29 55.1 55.4 62.5
01/11/2018 23:33:30 47.02 47.08 47.67 46.5 46.2 58.2 56.02 58 59.29 55.2 55.4 62.5
01/11/2018 23:33:31 46.98 47.07 47.67 46.5 46.2 58.2 54.87 58.04 59.29 55.2 55.4 62.5
01/11/2018 23:33:32 46.61 47.05 47.67 46.5 46.2 58.2 54.75 57.18 59.29 55.2 55.4 62.5
01/11/2018 23:33:33 47.06 47 47.67 46.5 46.2 58.2 56.16 57.91 59.29 55.2 55.4 62.5
01/11/2018 23:33:34 46.89 47.04 47.67 46.5 46.2 58.2 58.17 59.51 59.51 55.2 55.4 62.5
01/11/2018 23:33:35 46.63 46.96 47.67 46.5 46.1 58.2 56.06 59.49 59.51 55.2 55.4 62.5
01/11/2018 23:33:36 46.56 46.82 47.67 46.5 46.1 58.2 54.12 58.59 59.51 55.2 55.4 62.5
01/11/2018 23:33:37 46.63 46.73 47.67 46.5 46.1 58.2 55.98 57.86 59.51 55.2 55.4 62.5
01/11/2018 23:33:38 46.64 46.75 47.67 46.5 46.1 58.2 56.08 58.03 59.51 55.2 55.4 62.5
01/11/2018 23:33:39 46.72 46.79 47.67 46.5 46.1 58.2 55.62 58.02 59.51 55.2 55.4 62.5
01/11/2018 23:33:40 46.79 46.81 47.67 46.5 46.1 58.2 55.13 58.09 59.51 55.2 55.4 62.5
01/11/2018 23:33:41 46.85 47 47.67 46.5 46.1 58.2 53.87 57.18 59.51 55.2 55.4 62.5
01/11/2018 23:33:42 47.02 47.01 47.67 46.5 46.1 58.2 54.55 56.79 59.51 55.2 55.4 62.5
01/11/2018 23:33:43 46.78 46.91 47.67 46.5 46.1 58.2 54.81 56.82 59.51 55.2 55.4 62.5
01/11/2018 23:33:44 46.17 46.9 47.67 46.5 46.1 58.2 54.89 56.9 59.51 55.2 55.4 62.5
01/11/2018 23:33:45 46.76 46.75 47.67 46.6 46.1 58.2 55.66 57.6 59.51 55.2 55.4 62.5
01/11/2018 23:33:46 46.61 46.75 47.67 46.6 46.1 58.2 55.12 57.76 59.51 55.2 55.4 62.5
01/11/2018 23:33:47 46.84 46.83 47.67 46.6 46.1 58.2 54.37 57.21 59.51 55.2 55.4 62.5
01/11/2018 23:33:48 46.84 46.91 47.67 46.6 46.1 58.1 56.08 57.68 59.51 55.2 55.4 62.5
01/11/2018 23:33:49 46.61 46.96 47.67 46.6 46.1 58.1 55.2 57.67 59.51 55.2 55.4 62.5
01/11/2018 23:33:50 46.9 46.84 47.67 46.6 46.1 58.1 55.24 57.51 59.51 55.2 55.4 62.5
01/11/2018 23:33:51 45.68 46.84 47.67 46.6 46.1 58.1 55.11 57.32 59.51 55.2 55.4 62.5
01/11/2018 23:33:52 45.45 46.17 47.65 46.6 46.1 58.1 55.89 57.68 59.51 55.2 55.4 62.5
01/11/2018 23:33:53 45.67 45.94 47.18 46.6 46.1 58.1 55.92 57.86 59.51 55.2 55.4 62.5
01/11/2018 23:33:54 46.03 45.93 47.18 46.6 46.1 58.1 56.18 58.18 59.51 55.2 55.4 62.5
01/11/2018 23:33:55 45.64 45.87 47.18 46.6 46.1 58.1 54.39 58.13 59.51 55.2 55.4 62.5
01/11/2018 23:33:56 46.05 46.05 47.18 46.6 46.1 58.1 54.94 57.21 59.51 55.2 55.4 62.4
01/11/2018 23:33:57 45.83 46.1 47.08 46.6 46.1 58.1 53.93 56.91 59.51 55.2 55.4 62.4
01/11/2018 23:33:58 45.41 45.92 47.08 46.6 46.1 58.1 55.18 56.95 59.51 55.2 55.4 62.4
01/11/2018 23:33:59 45.52 45.61 47.08 46.6 46.1 58.1 54.67 56.87 59.51 55.2 55.4 62.4
01/11/2018 23:34:00 45.32 45.58 47.07 46.6 46.1 58.1 54.77 56.95 59.51 55.2 55.4 62.4
01/11/2018 23:34:01 46.24 46.06 47.05 46.6 46.1 58.1 54.55 56.76 59.51 55.2 55.4 62.4
01/11/2018 23:34:02 45.8 45.97 47.04 46.6 46.1 58.1 55.93 57.51 59.51 55.3 55.4 62.4
01/11/2018 23:34:03 45.38 45.82 47.04 46.6 46.1 58.1 55.32 57.56 59.51 55.3 55.4 62.4
01/11/2018 23:34:04 45.59 45.79 47.01 46.6 46.1 58.1 56.26 58.03 59.49 55.3 55.4 62.4
01/11/2018 23:34:05 46 45.93 47.01 46.6 46.1 58.1 55.65 58.11 58.59 55.3 55.4 62.4
01/11/2018 23:34:06 45.46 45.82 47.01 46.6 46.1 58.1 55.93 58.09 58.18 55.3 55.4 62.4
01/11/2018 23:34:07 45.42 45.74 47.01 46.6 46.1 58.1 53.95 57.82 58.18 55.3 55.4 62.4
01/11/2018 23:34:08 45.85 45.77 47.01 46.6 46.1 58.1 54.71 56.8 58.18 55.3 55.4 62.4
01/11/2018 23:34:09 45.55 45.73 47.01 46.6 46.1 58.1 54.86 56.9 58.18 55.3 55.4 62.4
01/11/2018 23:34:10 45.96 45.95 47.01 46.6 46.1 58.1 54.94 57 58.18 55.3 55.4 62.4
01/11/2018 23:34:11 45.46 45.81 47.01 46.6 46.1 58.1 54.82 56.96 58.18 55.3 55.4 62.4
01/11/2018 23:34:12 45.69 45.75 46.96 46.6 46.1 58.1 55.21 57.27 58.18 55.3 55.4 62.4
01/11/2018 23:34:13 45.5 45.79 46.96 46.6 46.1 58.1 54.19 57.06 58.18 55.3 55.4 62.4
01/11/2018 23:34:14 45.76 45.79 46.96 46.6 46.1 58.1 54.97 56.91 58.18 55.3 55.4 62.4
01/11/2018 23:34:15 45.46 45.91 46.96 46.6 46.1 58.1 54.06 56.94 58.18 55.3 55.2 62.4
01/11/2018 23:34:16 45.99 45.95 46.96 46.6 46.1 58.1 55.76 57.4 58.18 55.3 55.1 62.4
01/11/2018 23:34:17 45.74 45.9 46.96 46.6 46.1 58.1 54.84 57.66 58.18 55.3 55.1 62.4
01/11/2018 23:34:18 45.54 45.8 46.96 46.6 46.1 58.1 55.19 57.17 58.18 55.3 55.1 62.4
01/11/2018 23:34:19 45.55 45.68 46.84 46.6 46.1 58.1 53.95 57.21 58.18 55.3 55.1 62.4
01/11/2018 23:34:20 45.68 45.77 46.84 46.6 46.1 58.1 54.28 56.43 58.18 55.3 55.1 62.4
01/11/2018 23:34:21 45.79 45.81 46.17 46.6 46.1 58.1 53.39 56.38 58.18 55.3 55.1 62.4
01/11/2018 23:34:22 45.86 45.94 46.1 46.6 46.1 58.1 55.42 56.89 58.18 55.3 55.1 62.4
01/11/2018 23:34:23 45.41 45.92 46.1 46.6 46.1 58.1 53.56 56.93 58.18 55.3 55.1 62.4
01/11/2018 23:34:24 45.5 45.63 46.1 46.6 46.1 58.1 55.98 57.49 58.13 55.3 55.1 62.4
01/11/2018 23:34:25 45.91 45.89 46.1 46.6 46.1 58.1 55.65 58 58.11 55.3 55.1 62.4
01/11/2018 23:34:26 45.83 45.91 46.1 46.6 46.1 58.1 54.59 57.39 58.11 55.3 55 62.4
01/11/2018 23:34:27 45.85 45.95 46.06 46.6 46.1 58 53.63 56.96 58.11 55.3 55 62.4
01/11/2018 23:34:28 45.78 46.03 46.06 46.6 46.1 58 54.62 56.53 58.11 55.3 55 62.4
01/11/2018 23:34:29 45.74 45.9 46.06 46.5 46.1 58 53.71 56.47 58.11 55.3 55 62.4
01/11/2018 23:34:30 45.91 45.94 46.06 46.5 46.1 58 55.33 56.96 58.11 55.3 55 62.4
01/11/2018 23:34:31 45.94 45.98 46.03 46.5 46.1 58 54.15 56.86 58.11 55.3 55 62.4
01/11/2018 23:34:32 45.52 45.94 46.03 46.5 46.1 58 55.11 56.97 58.11 55.3 55 62.4
01/11/2018 23:34:33 45.96 45.87 46.03 46.5 46.1 58 53.72 57.01 58.11 55.3 55 62.4
01/11/2018 23:34:34 45.9 45.96 46.03 46.5 46.1 58 54.82 56.66 58.11 55.3 55 62.4
01/11/2018 23:34:35 45.66 46 46.03 46.5 46.1 58 55.51 57.28 58.09 55.3 55 62.4
01/11/2018 23:34:36 45.96 46 46.03 46.5 46.1 58 55.82 57.76 58 55.3 55 62.4
01/11/2018 23:34:37 45.73 45.94 46.03 46.5 46.1 58 54.82 57.59 58 55.3 55 62.4
01/11/2018 23:34:38 45.36 45.9 46.03 46.5 46.1 58 55.64 57.72 58 55.3 55 62.4
01/11/2018 23:34:39 45.4 45.59 46.03 46.5 46.1 58 53.57 57.3 58 55.3 55 62.4
01/11/2018 23:34:40 45.53 45.66 46.03 46.5 46.1 58 54.51 56.63 58 55.3 54.9 62.4
01/11/2018 23:34:41 45.89 45.88 46.03 46.5 46.1 58 53.55 56.47 58 55.3 54.9 62.4
01/11/2018 23:34:42 45.55 45.88 46.03 46.5 46.1 58 56.68 58.05 58.05 55.3 54.9 62.4
01/11/2018 23:34:43 45.88 45.85 46.03 46.5 46.1 58 56.45 58.36 58.36 55.3 54.9 62.4
01/11/2018 23:34:44 46.1 46.09 46.09 46.5 46.1 58 56.67 58.62 58.62 55.3 54.9 62.4
01/11/2018 23:34:45 45.83 46.13 46.13 46.5 46.1 58 56.71 58.82 58.82 55.3 54.9 62.4
01/11/2018 23:34:46 46 46.08 46.13 46.5 46.1 58 55.22 58.63 58.82 55.3 54.9 62.4
01/11/2018 23:34:47 45.79 46.03 46.13 46.5 46.1 58 53.75 57.67 58.82 55.3 54.9 62.4
01/11/2018 23:34:48 45.95 45.93 46.13 46.5 46.1 58 54.92 56.84 58.82 55.3 54.9 62.4
01/11/2018 23:34:49 45.63 46 46.13 46.5 46.1 58 54.06 56.86 58.82 55.3 54.9 62.4
01/11/2018 23:34:50 45.37 45.9 46.13 46.5 46.1 58 55.79 57.39 58.82 55.3 54.9 62.4
01/11/2018 23:34:51 45.56 45.62 46.13 46.5 46.1 58 55.36 57.52 58.82 55.3 54.9 62.4
01/11/2018 23:34:52 45.9 45.85 46.13 46.5 46.1 58 56.15 58.01 58.82 55.3 54.9 62.4
01/11/2018 23:34:53 45.63 45.88 46.13 46.5 46.1 58 53.41 57.76 58.82 55.3 54.9 62.4
01/11/2018 23:34:54 45.73 45.85 46.13 46.5 46 58 54.91 56.91 58.82 55.3 54.9 62.4
01/11/2018 23:34:55 45.85 45.87 46.13 46.5 46.1 58 54.15 56.69 58.82 55.3 54.9 62.4
01/11/2018 23:34:56 45.88 46.02 46.13 46.5 46.1 58 54.34 56.5 58.82 55.3 54.9 62.4
01/11/2018 23:34:57 46.09 46.09 46.13 46.5 46.1 58 55.36 57.14 58.82 55.3 54.9 62.4
01/11/2018 23:34:58 45.49 46.08 46.13 46.5 46.1 58 54.55 57.2 58.82 55.3 54.9 62.3
01/11/2018 23:34:59 46.04 46.01 46.13 46.5 46.1 58 56.23 57.87 58.82 55.3 54.9 62.3
01/11/2018 23:35:00 45.65 45.94 46.13 46.5 46.1 58 55.75 58.15 58.82 55.3 54.9 62.3
01/11/2018 23:35:01 45.8 45.88 46.13 46.5 46.1 58 56.08 57.98 58.82 55.3 54.9 62.3
01/11/2018 23:35:02 45.77 45.92 46.13 46.5 46.1 58 55.38 58.08 58.82 55.3 54.9 62.3
01/11/2018 23:35:03 45.69 45.87 46.13 46.5 46 57.9 56.3 58.16 58.82 55.3 54.9 62.3
01/11/2018 23:35:04 46.11 46.02 46.13 46.5 46 57.9 55.36 58.27 58.82 55.3 54.9 62.3
01/11/2018 23:35:05 45.5 45.96 46.13 46.5 46 57.9 54.45 57.48 58.82 55.3 54.9 62.3
01/11/2018 23:35:06 45.66 45.82 46.13 46.5 46 57.9 53.72 56.91 58.82 55.3 54.9 62.3
01/11/2018 23:35:07 45.94 45.9 46.13 46.5 46 57.9 54.66 56.58 58.82 55.3 54.9 62.3
01/11/2018 23:35:08 45.37 45.89 46.13 46.5 46 57.9 54.05 56.54 58.82 55.3 54.9 62.3
01/11/2018 23:35:09 45.73 45.82 46.13 46.5 46 57.9 54.79 56.89 58.82 55.3 54.9 62.3
01/11/2018 23:35:10 45.95 46.05 46.13 46.5 46 57.9 54.74 56.8 58.82 55.3 54.9 62.3
01/11/2018 23:35:11 45.95 46.06 46.13 46.5 46 57.9 56.7 58.08 58.82 55.3 54.9 62.3
01/11/2018 23:35:12 45.59 46.01 46.13 46.5 46 57.9 55.4 58.26 58.82 55.3 54.9 62.3
01/11/2018 23:35:13 45.96 45.9 46.13 46.5 46 57.9 55.67 57.75 58.82 55.3 54.9 62.3
01/11/2018 23:35:14 45.59 45.93 46.13 46.5 46 57.9 55.01 57.81 58.82 55.3 54.9 62.3
01/11/2018 23:35:15 46.15 46.07 46.09 46.5 46 57.9 55.42 57.35 58.63 55.3 54.9 62.3
01/11/2018 23:35:16 46.39 46.36 46.36 46.5 46 57.9 55.26 57.44 58.27 55.3 54.9 62.3
01/11/2018 23:35:17 46.58 46.56 46.56 46.5 46 57.9 54.89 57.28 58.27 55.3 54.9 62.3
01/11/2018 23:35:18 46.59 46.7 46.7 46.5 46 57.9 54.65 57.27 58.27 55.3 54.9 62.3
01/11/2018 23:35:19 46.49 46.67 46.7 46.5 46 57.9 54.64 56.82 58.27 55.3 54.9 62.3
01/11/2018 23:35:20 47.06 46.99 46.99 46.5 46 57.9 55.15 57.24 58.27 55.3 54.9 62.3
01/11/2018 23:35:21 46.82 46.95 46.99 46.5 46 57.9 55.96 57.79 58.27 55.3 54.9 62.3
01/11/2018 23:35:22 46.78 46.92 46.99 46.5 46 57.9 55.64 57.81 58.27 55.3 54.9 62.3
01/11/2018 23:35:23 46.49 46.84 46.99 46.5 46 57.9 56.85 58.58 58.58 55.3 54.9 62.3
01/11/2018 23:35:24 46.56 46.68 46.99 46.5 46 57.9 56.54 59.02 59.02 55.3 54.9 62.3
01/11/2018 23:35:25 46.25 46.69 46.99 46.5 46 57.9 54.01 58.4 59.02 55.3 54.9 62.3
01/11/2018 23:35:26 46.97 46.78 46.99 46.5 46 57.9 55.63 57.51 59.02 55.3 54.9 62.3
01/11/2018 23:35:27 46.71 46.84 46.99 46.5 46 57.9 54.64 57.46 59.02 55.3 54.9 62.3
01/11/2018 23:35:28 46.76 46.78 46.99 46.5 46 57.9 55.54 57.38 59.02 55.3 54.9 62.3
01/11/2018 23:35:29 46.68 46.87 46.99 46.5 46 57.9 55.53 57.58 59.02 55.3 54.9 62.3
01/11/2018 23:35:30 46.52 46.73 46.99 46.5 46 57.9 55.03 57.47 59.02 55.3 54.9 62.3
01/11/2018 23:35:31 46.4 46.8 46.99 46.5 46 57.9 53.66 57.21 59.02 55.3 54.9 62.3
01/11/2018 23:35:32 46.87 46.82 46.99 46.5 46 57.9 55.2 57.04 59.02 55.3 54.9 62.3
01/11/2018 23:35:33 46.69 46.88 46.99 46.5 46 57.9 56.77 58.31 59.02 55.3 54.9 62.3
01/11/2018 23:35:34 47.03 46.98 46.99 46.5 46 57.9 56.67 58.75 59.02 55.3 54.9 62.3
01/11/2018 23:35:35 46.71 47.04 47.04 46.4 46 57.9 56.11 58.41 59.02 55.3 54.9 62.3
01/11/2018 23:35:36 46.91 46.94 47.04 46.4 46 57.9 56.31 58.75 59.02 55.3 54.9 62.3
01/11/2018 23:35:37 46.76 46.87 47.04 46.4 46.1 57.9 55.67 58.22 59.02 55.3 54.9 62.3
01/11/2018 23:35:38 46.39 46.93 47.04 46.4 46.1 57.9 56.04 58.2 59.02 55.3 54.9 62.3
01/11/2018 23:35:39 46.02 46.56 47.04 46.4 46.1 57.9 54.48 57.92 59.02 55.3 54.9 62.3
01/11/2018 23:35:40 45.57 46.21 47.04 46.4 46.1 57.9 55.32 57.37 59.02 55.3 54.9 62.3
01/11/2018 23:35:41 45.57 45.77 47.04 46.4 46.1 57.9 55.42 57.39 59.02 55.3 54.9 62.3
01/11/2018 23:35:42 45.78 45.96 47.04 46.4 46.1 57.9 56.81 58.36 59.02 55.4 54.9 62.3
01/11/2018 23:35:43 45.45 45.73 47.04 46.4 46.1 57.9 55.46 58.29 59.02 55.4 54.9 62.3
01/11/2018 23:35:44 45.51 45.72 47.04 46.4 46 57.9 54.46 57.8 59.02 55.4 54.9 62.3
01/11/2018 23:35:45 45.48 45.55 47.04 46.4 46.1 57.9 53.59 56.91 59.02 55.3 54.9 62.3
01/11/2018 23:35:46 46.16 46 47.04 46.4 46.1 57.9 55.19 56.97 59.02 55.3 54.9 62.3
01/11/2018 23:35:47 44.94 45.92 47.04 46.4 46.1 57.9 53.87 56.85 59.02 55.3 54.9 62.3
01/11/2018 23:35:48 45.71 45.67 47.04 46.4 46.1 57.9 55.25 57.11 59.02 55.3 54.9 62.3
01/11/2018 23:35:49 45.59 45.67 47.04 46.4 46.1 57.9 54.17 56.8 59.02 55.3 54.9 62.3
01/11/2018 23:35:50 45.55 45.75 47.04 46.4 46.1 57.9 55.14 56.96 59.02 55.3 54.9 62.3
01/11/2018 23:35:51 45.56 45.78 47.04 46.4 46.1 57.9 54.62 56.99 59.02 55.3 54.9 62.3
01/11/2018 23:35:52 45.94 45.9 47.04 46.4 46.1 57.9 54.27 56.77 59.02 55.3 54.9 62.3
01/11/2018 23:35:53 45.81 46.01 47.04 46.4 46.1 57.9 53.21 56.41 59.02 55.3 54.9 62.3
01/11/2018 23:35:54 45.8 45.89 47.04 46.4 46.1 57.9 55.13 56.79 58.75 55.3 54.9 62.3
01/11/2018 23:35:55 45.29 45.85 47.04 46.4 46.1 57.9 55.39 57.19 58.75 55.3 54.9 62.3
01/11/2018 23:35:56 45.96 45.84 47.04 46.4 46.1 57.9 55.3 57.47 58.75 55.3 54.9 62.3
01/11/2018 23:35:57 45.71 45.87 47.04 46.4 46.1 57.9 55.04 57.32 58.75 55.3 54.9 62.3
01/11/2018 23:35:58 45.73 45.92 47.04 46.3 46.1 57.9 54.52 57.15 58.75 55.3 54.9 62.3
01/11/2018 23:35:59 45.4 45.75 47.04 46.3 46.1 57.9 54.46 56.68 58.75 55.3 54.9 62.3
01/11/2018 23:36:00 46.04 46.01 47.04 46.3 46.1 57.9 55.72 57.41 58.75 55.3 54.9 62.3
01/11/2018 23:36:01 45.63 45.92 47.04 46.3 46.1 57.9 54.78 57.32 58.75 55.3 54.9 62.3
01/11/2018 23:36:02 45.92 45.99 47.04 46.3 46.1 57.9 56.1 57.72 58.75 55.3 54.9 62.3
01/11/2018 23:36:03 46.02 46.06 47.04 46.3 46.1 57.9 55.94 58.04 58.75 55.3 54.9 62.3
01/11/2018 23:36:04 45.69 46.04 47.04 46.3 46.1 57.9 56.9 58.6 58.75 55.3 54.9 62.3
01/11/2018 23:36:05 45.66 45.87 46.94 46.3 46.1 57.9 54.69 58.52 58.75 55.3 54.9 62.3
01/11/2018 23:36:06 45.84 45.87 46.93 46.3 46.1 57.9 54.97 57.55 58.6 55.3 54.9 62.3
01/11/2018 23:36:07 45.5 45.85 46.93 46.3 46.1 57.9 56 57.92 58.6 55.3 54.9 62.3
01/11/2018 23:36:08 45.55 45.84 46.56 46.3 46.1 57.9 56.74 58.62 58.62 55.4 54.9 62.3
01/11/2018 23:36:09 45.48 45.72 46.21 46.3 46.1 57.9 56.33 58.52 58.62 55.4 54.9 62.3
01/11/2018 23:36:10 45.72 45.76 46.06 46.3 46.1 57.9 54.96 58.42 58.62 55.3 54.9 62.3
01/11/2018 23:36:11 45.83 45.89 46.06 46.3 46.1 57.9 55.44 57.61 58.62 55.3 54.9 62.3
01/11/2018 23:36:12 45.27 45.82 46.06 46.3 46.1 57.9 54.95 57.79 58.62 55.3 54.9 62.3
01/11/2018 23:36:13 46.04 45.97 46.06 46.3 46.1 57.9 55.56 57.51 58.62 55.3 54.9 62.3
01/11/2018 23:36:14 45.28 45.81 46.06 46.3 46.1 57.9 55.79 57.8 58.62 55.3 54.9 62.3
01/11/2018 23:36:15 46.14 45.99 46.06 46.3 46.1 57.9 56.8 58.55 58.62 55.3 54.9 62.3
01/11/2018 23:36:16 45.65 45.91 46.06 46.3 46.1 57.9 56.4 58.61 58.62 55.4 54.9 62.3
01/11/2018 23:36:17 45.65 45.79 46.06 46.3 46.1 57.9 55.27 58.43 58.62 55.3 54.9 62.3
01/11/2018 23:36:18 45.18 45.81 46.06 46.3 46.1 57.9 53.74 57.71 58.62 55.3 54.9 62.3
01/11/2018 23:36:19 45.62 45.79 46.06 46.3 46.1 57.9 55.75 57.47 58.62 55.3 54.9 62.3
01/11/2018 23:36:20 45.51 45.64 46.06 46.3 46.1 57.9 56.45 58.17 58.62 55.3 54.9 62.3
01/11/2018 23:36:21 46.11 46.06 46.06 46.3 46.1 57.9 56.16 58.4 58.62 55.3 54.9 62.3
01/11/2018 23:36:22 45.72 45.92 46.06 46.2 46.1 57.9 54.56 58.01 58.62 55.3 54.9 62.3
01/11/2018 23:36:23 45.91 45.97 46.06 46.2 46.1 57.9 55.1 57.52 58.62 55.3 54.9 62.3
01/11/2018 23:36:24 45.67 45.9 46.06 46.2 46.1 57.9 54.56 57.07 58.62 55.3 54.9 62.3
01/11/2018 23:36:25 45.79 45.91 46.06 46.2 46.1 57.9 55.18 57.24 58.62 55.3 54.9 62.3
01/11/2018 23:36:26 45.67 45.8 46.06 46.2 46.1 57.8 54.81 57.1 58.62 55.3 54.9 62.3
01/11/2018 23:36:27 45.52 45.74 46.06 46.2 46.1 57.8 56.18 57.88 58.62 55.3 54.9 62.3
01/11/2018 23:36:28 45.82 45.81 46.06 46.2 46.1 57.8 55.4 57.83 58.62 55.3 54.9 62.3
01/11/2018 23:36:29 45.66 45.81 46.06 46.2 46.1 57.8 54.79 57.52 58.62 55.3 54.9 62.3
01/11/2018 23:36:30 45.48 45.79 46.06 46.2 46.1 57.8 53.59 57.03 58.62 55.3 54.9 62.3
01/11/2018 23:36:31 45.31 45.64 46.06 46.2 46.1 57.8 55.65 57.37 58.62 55.3 54.9 62.3
01/11/2018 23:36:32 45.44 45.52 46.06 46.2 46.1 57.8 56.42 58.02 58.62 55.3 54.9 62.2
01/11/2018 23:36:33 45.65 45.67 46.06 46.2 46.1 57.8 55.54 58.02 58.62 55.3 54.9 62.2
01/11/2018 23:36:34 45.92 45.87 46.06 46.2 46.1 57.8 54.37 57.73 58.62 55.3 54.9 62.2
01/11/2018 23:36:35 45.71 45.92 46.06 46.2 46.1 57.8 54.62 56.83 58.62 55.3 54.9 62.2
01/11/2018 23:36:36 45.56 45.86 46.06 46.2 46.1 57.8 54.95 56.98 58.62 55.3 54.9 62.2
01/11/2018 23:36:37 45.75 45.76 46.06 46.2 46.1 57.8 54.95 57 58.62 55.3 54.9 62.2
01/11/2018 23:36:38 45.66 45.77 46.06 46.2 46.1 57.8 54.8 57.17 58.61 55.3 54.9 62.2
01/11/2018 23:36:39 45.83 45.97 46.06 46.2 46.1 57.8 55.67 57.5 58.61 55.3 55 62.2
01/11/2018 23:36:40 45.79 46.04 46.06 46.2 46.1 57.8 55.28 57.7 58.61 55.3 55 62.2
01/11/2018 23:36:41 46.26 46.05 46.06 46.2 46.1 57.8 54.69 57.22 58.61 55.3 55 62.2
01/11/2018 23:36:42 45.64 46.15 46.15 46.2 46.1 57.8 54.09 56.88 58.61 55.3 55 62.2
01/11/2018 23:36:43 45.39 45.82 46.15 46.1 46.1 57.8 55.84 57.45 58.61 55.3 55 62.2
01/11/2018 23:36:44 45.67 45.73 46.15 46.1 46.1 57.8 55.81 57.77 58.61 55.3 55 62.2
01/11/2018 23:36:45 45.73 45.88 46.15 46.1 46.1 57.8 54.57 57.77 58.61 55.3 55 62.2
01/11/2018 23:36:46 45.81 45.93 46.15 46.1 46.1 57.8 54.78 57.06 58.43 55.3 55 62.2
01/11/2018 23:36:47 45.59 45.73 46.15 46.1 46.1 57.8 55 57.13 58.4 55.3 55 62.2
01/11/2018 23:36:48 45.98 46.13 46.15 46.1 46.1 57.8 55.33 57.68 58.4 55.3 55 62.2
01/11/2018 23:36:49 45.72 45.92 46.15 46.1 46.1 57.8 55.32 57.41 58.4 55.3 55 62.2
01/11/2018 23:36:50 45.93 45.94 46.15 46.1 46.1 57.8 55.52 57.83 58.4 55.3 55 62.2
01/11/2018 23:36:51 45.9 45.99 46.15 46.1 46.1 57.8 55.9 57.77 58.02 55.3 55 62.2
01/11/2018 23:36:52 45.92 46.05 46.15 46.1 46.1 57.8 54.88 57.89 58.02 55.3 55 62.2
01/11/2018 23:36:53 45.74 45.95 46.15 46.1 46.1 57.8 54.47 57.2 58.02 55.3 55 62.2
01/11/2018 23:36:54 45.99 46 46.15 46.1 46.1 57.8 55.22 57.2 58.02 55.3 55 62.2
01/11/2018 23:36:55 45.94 46.15 46.15 46.1 46.1 57.8 55.74 57.63 58.02 55.3 55 62.2
01/11/2018 23:36:56 45.32 45.97 46.15 46.1 46.1 57.8 56.53 58.47 58.47 55.3 55 62.2
01/11/2018 23:36:57 45.91 45.84 46.15 46.1 46.1 57.8 54.79 58.04 58.47 55.3 55 62.2
01/11/2018 23:36:58 45.71 45.93 46.15 46.1 46.1 57.8 54.05 57.37 58.47 55.3 55 62.2
01/11/2018 23:36:59 46.19 46.05 46.15 46.1 46.1 57.8 55.81 57.4 58.47 55.3 55 62.2
01/11/2018 23:37:00 45.86 46.09 46.15 46.1 46.1 57.8 54.83 57.37 58.47 55.3 55 62.2
01/11/2018 23:37:01 46.02 46.11 46.15 46.1 46.1 57.8 54.95 57.26 58.47 55.3 55 62.2
01/11/2018 23:37:02 46.11 46.1 46.15 46.1 46.1 57.8 54.52 56.9 58.47 55.3 55 62.2
01/11/2018 23:37:03 45.95 46.24 46.24 46.1 46.1 57.8 55.61 57.46 58.47 55.3 55 62.2
01/11/2018 23:37:04 46 46.08 46.24 46.1 46.1 57.8 54.59 57.31 58.47 55.3 55 62.2
01/11/2018 23:37:05 45.67 46.11 46.24 46.1 46.1 57.8 54.3 56.88 58.47 55.3 55 62.2
01/11/2018 23:37:06 46.08 46.09 46.24 46.1 46.1 57.8 55.04 56.98 58.47 55.3 55 62.2
01/11/2018 23:37:07 45.46 46 46.24 46.1 46.1 57.7 56.57 58.06 58.47 55.3 55 62.2
01/11/2018 23:37:08 46.01 45.95 46.24 46.1 46.1 57.7 55.3 57.98 58.47 55.3 55 62.2
01/11/2018 23:37:09 45.48 45.96 46.24 46.1 46.1 57.7 53.93 57.53 58.47 55.3 55 62.2
01/11/2018 23:37:10 45.58 45.69 46.24 46.1 46.1 57.7 53.82 56.67 58.47 55.3 55 62.2
01/11/2018 23:37:11 45.67 45.74 46.24 46.1 46.1 57.7 54.8 56.74 58.47 55.3 55 62.2
01/11/2018 23:37:12 45.27 45.73 46.24 46.1 46.1 57.7 54.08 56.49 58.47 55.3 55 62.2
01/11/2018 23:37:13 45.76 45.74 46.24 46.1 46.1 57.7 54.37 56.49 58.47 55.3 55 62.2
01/11/2018 23:37:14 45.22 45.72 46.24 46.1 46.1 57.7 53.87 56.45 58.47 55.3 55 62.2
01/11/2018 23:37:15 46.19 45.95 46.24 46.1 46.1 57.7 54.82 56.64 58.47 55.3 55 62.2
01/11/2018 23:37:16 45.86 46.06 46.24 46.1 46.1 57.7 54.67 56.96 58.47 55.3 55 62.2
01/11/2018 23:37:17 45.83 45.99 46.24 46.1 46.1 57.7 54.45 56.6 58.47 55.3 55 62.2
01/11/2018 23:37:18 45.83 45.88 46.24 46.1 46.1 57.7 54.43 56.66 58.47 55.3 55 62.2
01/11/2018 23:37:19 45.85 45.95 46.24 46.1 46.1 57.7 54.86 56.95 58.47 55.3 55 62.2
01/11/2018 23:37:20 45.63 45.93 46.24 46.1 46.1 57.7 54.9 56.92 58.47 55.3 55 62.2
01/11/2018 23:37:21 45.84 45.92 46.24 46.1 46.1 57.7 54.96 57.2 58.47 55.3 55 62.2
01/11/2018 23:37:22 45.84 46.04 46.24 46.1 46.1 57.7 53.88 56.85 58.47 55.3 55 62.2
01/11/2018 23:37:23 46 46.41 46.41 46.1 46.1 57.7 53.54 56.36 58.47 55.3 55 62.2
01/11/2018 23:37:24 46 46 46.41 46.1 46.1 57.7 54.68 56.56 58.47 55.3 55 62.2
01/11/2018 23:37:25 45.9 45.95 46.41 46.1 46.1 57.7 54.14 56.43 58.47 55.3 55 62.2
01/11/2018 23:37:26 45.73 45.96 46.41 46.1 46.1 57.7 53.77 56.19 58.06 55.3 55 62.2
01/11/2018 23:37:27 45.75 45.95 46.41 46.1 46.1 57.7 54.13 56.23 58.06 55.3 55 62.2
01/11/2018 23:37:28 45.74 45.92 46.41 46.1 46.1 57.7 55.1 56.86 58.06 55.3 55 62.2
01/11/2018 23:37:29 45.79 45.85 46.41 46.1 46.1 57.7 54.94 57.12 58.06 55.3 55 62.2
01/11/2018 23:37:30 45.75 45.9 46.41 46.1 46.1 57.7 53.72 56.8 58.06 55.3 55 62.2
01/11/2018 23:37:31 45.47 45.84 46.41 46.1 46.1 57.7 53.76 56.33 58.06 55.3 55 62.2
01/11/2018 23:37:32 45.88 45.83 46.41 46.1 46.1 57.7 55.44 56.96 58.06 55.3 55 62.2
01/11/2018 23:37:33 45.73 45.91 46.41 46.1 46.1 57.7 55.59 57.44 58.06 55.3 55 62.2
01/11/2018 23:37:34 45.28 45.84 46.41 46.1 46.1 57.7 55.22 57.38 58.06 55.3 55 62.1
01/11/2018 23:37:35 45.39 45.54 46.41 46.1 46.1 57.7 53.99 57.48 58.06 55.3 55 62.1
01/11/2018 23:37:36 45.72 45.73 46.41 46.1 46.1 57.7 54.62 56.66 58.06 55.3 55 62.1
01/11/2018 23:37:37 45.93 45.86 46.41 46.1 46.1 57.7 54.81 56.82 57.98 55.3 55 62.1
01/11/2018 23:37:38 45.66 45.93 46.41 46.1 46.1 57.7 54.96 57.01 57.53 55.3 55 62.1
01/11/2018 23:37:39 45.82 45.87 46.41 46.1 46.1 57.7 55.11 57.25 57.48 55.3 55 62.1
01/11/2018 23:37:40 46.1 46.21 46.41 46.1 46.1 57.6 56.32 58.05 58.05 55.3 55 62.1
01/11/2018 23:37:41 45.72 46.07 46.41 46.1 46 57.6 56.04 58.06 58.06 55.3 55 62.1
01/11/2018 23:37:42 45.11 45.78 46.41 46 46 57.6 55.12 58.09 58.09 55.3 55 62.1
01/11/2018 23:37:43 45.71 45.64 46.41 46 46 57.6 54.29 57.48 58.09 55.3 55 62.1
01/11/2018 23:37:44 46.79 46.38 46.41 46 46 57.6 55.97 57.71 58.09 55.3 55 62.1
01/11/2018 23:37:45 47.02 46.92 46.92 46 46 57.6 55.6 57.74 58.09 55.3 55 62.1
01/11/2018 23:37:46 46.58 46.79 46.92 46 46.1 57.6 56.65 58.5 58.5 55.3 55 62.1
01/11/2018 23:37:47 46.54 46.74 46.92 46 46.1 57.6 54.43 58.23 58.5 55.3 55 62.1
01/11/2018 23:37:48 47.13 47 47 46.1 46.1 57.6 55.51 57.5 58.5 55.3 55 62.1
01/11/2018 23:37:49 46.91 47.05 47.05 46.1 46.1 57.6 55 57.45 58.5 55.3 55 62.1
01/11/2018 23:37:50 46.96 46.96 47.05 46.1 46.1 57.6 55.08 57.15 58.5 55.3 55 62.1
01/11/2018 23:37:51 47.11 47.13 47.13 46.1 46.1 57.6 54.21 57.12 58.5 55.3 55 62.1
01/11/2018 23:37:52 47.01 47.21 47.21 46.1 46.1 57.6 55.32 57.24 58.5 55.3 55 62.1
01/11/2018 23:37:53 46.85 47.04 47.21 46.1 46.1 57.6 56 57.69 58.5 55.3 55 62.1
01/11/2018 23:37:54 46.9 47.07 47.21 46.1 46.1 57.6 56.08 57.99 58.5 55.3 55 62.1
01/11/2018 23:37:55 46.61 46.94 47.21 46.1 46.1 57.6 54.53 57.92 58.5 55.3 55 62.1
01/11/2018 23:37:56 46.93 46.98 47.21 46.1 46.1 57.6 54.2 57.22 58.5 55.3 55 62.1
01/11/2018 23:37:57 46.83 47.05 47.21 46.1 46.1 57.6 54.5 56.71 58.5 55.3 55 62.1
01/11/2018 23:37:58 46.43 46.88 47.21 46.1 46.1 57.6 54.7 56.84 58.5 55.2 55 62.1
01/11/2018 23:37:59 46.83 46.86 47.21 46.1 46.1 57.6 54.8 56.94 58.5 55.2 55 62.1
01/11/2018 23:38:00 46.75 46.83 47.21 46.1 46.1 57.6 54.92 57.01 58.5 55.2 55 62.1
01/11/2018 23:38:01 46.3 46.77 47.21 46.1 46.1 57.6 53.57 56.84 58.5 55.2 55 62.1
01/11/2018 23:38:02 46.78 46.83 47.21 46.1 46.1 57.6 54.77 56.67 58.5 55.2 55 62.1
01/11/2018 23:38:03 46.25 46.79 47.21 46.1 46.1 57.6 54.11 56.71 58.5 55.2 55 62.1
01/11/2018 23:38:04 45.97 46.32 47.21 46.1 46.1 57.6 54.19 56.28 58.5 55.2 55 62.1
01/11/2018 23:38:05 45.72 46.17 47.21 46.1 46.1 57.6 54.27 56.43 58.5 55.2 55 62.1
01/11/2018 23:38:06 45.56 45.94 47.21 46.1 46.1 57.6 54.57 56.64 58.5 55.2 55 62.1
01/11/2018 23:38:07 45.46 45.77 47.21 46.1 46.1 57.6 53.93 56.67 58.5 55.2 55 62.1
01/11/2018 23:38:08 45.96 45.83 47.21 46.1 46.1 57.6 54.11 56.29 58.5 55.2 55 62.1
01/11/2018 23:38:09 45.4 45.84 47.21 46.1 46.1 57.6 53.83 56.06 58.5 55.2 55 62.1
01/11/2018 23:38:10 45.78 45.86 47.21 46.1 46.1 57.6 53.93 56.09 58.5 55.2 55 62.1
01/11/2018 23:38:11 45.43 45.67 47.21 46 46.1 57.6 54.63 56.61 58.5 55.2 55 62.1
01/11/2018 23:38:12 45.67 45.81 47.21 46 46.1 57.6 53.75 56.36 58.5 55.2 55 62.1
01/11/2018 23:38:13 45.28 45.73 47.21 46 46.1 57.6 53.6 56.04 58.5 55.2 55 62.1
01/11/2018 23:38:14 45.87 45.77 47.21 46 46.1 57.6 53.96 56 58.5 55.2 55 62.1
01/11/2018 23:38:15 45.73 45.9 47.21 46 46.1 57.6 53.8 56.05 58.5 55.2 55 62.1
01/11/2018 23:38:16 45.75 45.89 47.21 46 46.1 57.6 55.02 56.83 58.23 55.2 55 62.1
01/11/2018 23:38:17 45.32 45.72 47.21 46 46.1 57.6 55.08 57.04 57.99 55.2 55 62.1
01/11/2018 23:38:18 45.8 45.73 47.21 46 46.1 57.6 54.21 57.17 57.99 55.1 55 62.1
01/11/2018 23:38:19 45.79 45.81 47.21 46 46.1 57.6 53.94 56.54 57.99 55.1 55 62.1
01/11/2018 23:38:20 45.29 45.83 47.21 46 46.1 57.6 55.13 56.89 57.99 55.1 55 62.1
01/11/2018 23:38:21 45.58 45.6 47.21 46 46.1 57.6 55.08 57.09 57.99 55.1 55 62.1
01/11/2018 23:38:22 45.92 45.98 47.07 46 46.1 57.6 54.67 57.23 57.99 55.1 55 62.1
01/11/2018 23:38:23 45.51 45.83 47.07 46 46.1 57.6 54.07 56.83 57.99 55.1 55 62.1
01/11/2018 23:38:24 45.63 45.68 47.05 46 46.1 57.6 54.24 56.41 57.92 55.1 54.9 62.1
01/11/2018 23:38:25 45.53 45.74 47.05 46 46.1 57.6 53.97 56.25 57.23 55.1 54.9 62.1
01/11/2018 23:38:26 45.54 45.67 47.05 46 46.1 57.6 54.03 56.4 57.23 55.1 54.9 62.1
01/11/2018 23:38:27 45.34 45.73 46.88 46 46.1 57.6 55.79 57.25 57.25 55.1 54.9 62.1
01/11/2018 23:38:28 45.42 45.47 46.86 46 46.1 57.6 55.47 57.48 57.48 55.1 54.9 62.1
01/11/2018 23:38:29 45.67 45.64 46.83 46 46.1 57.6 54.94 57.39 57.48 55.1 54.9 62.1
01/11/2018 23:38:30 44.7 45.63 46.83 46 46.1 57.5 53.72 57.15 57.48 55.1 54.9 62.1
01/11/2018 23:38:31 45.66 45.55 46.83 45.9 46.1 57.5 55.41 57.09 57.48 55.1 54.9 62.1
01/11/2018 23:38:32 45.83 45.78 46.79 45.9 46.1 57.5 55.96 57.78 57.78 55.1 55 62.1
01/11/2018 23:38:33 45.51 45.76 46.32 45.9 46.1 57.5 56.17 57.99 57.99 55.1 55 62.1
01/11/2018 23:38:34 45.65 45.76 46.17 45.9 46.1 57.5 54.42 57.96 57.99 55.1 55 62.1
01/11/2018 23:38:35 45.65 45.76 45.98 45.9 46.1 57.5 54.96 57.25 57.99 55.1 55 62.1
01/11/2018 23:38:36 45.48 45.7 45.98 45.9 46.1 57.5 54.7 56.96 57.99 55.1 55 62.1
01/11/2018 23:38:37 45.57 45.62 45.98 45.9 46.1 57.5 54.81 56.89 57.99 55.1 55 62.1
01/11/2018 23:38:38 45.59 45.74 45.98 45.9 46.1 57.5 55.67 57.44 57.99 55.1 55 62.1
01/11/2018 23:38:39 45.65 45.78 45.98 45.9 46.1 57.5 56.27 58.17 58.17 55.1 55 62.1
01/11/2018 23:38:40 45.72 45.8 45.98 45.9 46.1 57.5 55.25 57.86 58.17 55.1 55 62.1
01/11/2018 23:38:41 45.51 45.73 45.98 45.9 46.1 57.5 54.37 57.49 58.17 55.1 55 62.1
01/11/2018 23:38:42 45.65 45.72 45.98 45.9 46.1 57.5 56.05 57.79 58.17 55.1 55 62.1
01/11/2018 23:38:43 46.03 45.97 45.98 45.9 46.1 57.5 56.15 58.02 58.17 55.1 55 62.1
01/11/2018 23:38:44 45.41 45.89 45.98 45.9 46.1 57.5 56.03 58.35 58.35 55.1 55 62.1
01/11/2018 23:38:45 45.27 45.81 45.98 45.9 46.1 57.5 54.1 57.96 58.35 55.1 55 62.1
01/11/2018 23:38:46 45.26 45.59 45.98 45.9 46.1 57.5 54.63 57.09 58.35 55.1 55 62.1
01/11/2018 23:38:47 45.91 45.74 45.98 45.9 46.1 57.5 55.23 57.25 58.35 55.1 55 62.1
01/11/2018 23:38:48 45.93 45.95 45.98 45.9 46.1 57.5 55.52 57.52 58.35 55.1 55 62.1
01/11/2018 23:38:49 45.68 45.95 45.98 45.9 46.1 57.5 55.61 57.63 58.35 55.1 55 62.1
01/11/2018 23:38:50 45.8 45.86 45.98 45.9 46.1 57.5 54.69 57.7 58.35 55.1 55 62.1
01/11/2018 23:38:51 46 45.99 45.99 45.9 46.1 57.5 54.39 57.08 58.35 55.1 55 62.1
01/11/2018 23:38:52 45.85 46.05 46.05 45.9 46.1 57.5 54.02 56.51 58.35 55.1 55 62.1
01/11/2018 23:38:53 45.35 45.95 46.05 45.9 46.1 57.5 54.75 56.72 58.35 55.1 55 62.1
01/11/2018 23:38:54 45.52 45.75 46.05 45.9 46.1 57.5 54.61 56.75 58.35 55.1 55 62.1
01/11/2018 23:38:55 45.7 45.78 46.05 45.9 46.1 57.5 54.49 57.06 58.35 55.1 55 62.1
01/11/2018 23:38:56 46.09 46.06 46.06 45.9 46.1 57.5 54.69 56.75 58.35 55.1 55 62.1
01/11/2018 23:38:57 45.61 46 46.06 45.9 46.1 57.5 53.5 56.67 58.35 55.1 55 62
01/11/2018 23:38:58 45.25 45.77 46.06 45.9 46.1 57.5 53.61 56.19 58.35 55.1 55 62
01/11/2018 23:38:59 45.73 45.73 46.06 45.9 46.1 57.5 53.81 55.96 58.35 55.1 55 62
01/11/2018 23:39:00 45.51 45.63 46.06 45.9 46.1 57.5 54.26 56.16 58.35 55.1 55 62
01/11/2018 23:39:01 45.82 45.86 46.06 45.9 46.1 57.5 54.24 56.24 58.35 55.1 55 62
01/11/2018 23:39:02 45.6 45.79 46.06 45.9 46.1 57.5 53.37 56.24 58.35 55.1 55 62
01/11/2018 23:39:03 44.75 45.68 46.06 45.9 46.1 57.5 54.46 56.29 58.35 55.1 55 62
01/11/2018 23:39:04 45.57 45.42 46.06 45.9 46.1 57.5 54.37 56.62 58.35 55 55 62
01/11/2018 23:39:05 45.9 45.81 46.06 45.9 46.1 57.5 54.25 56.54 58.35 55 55 62
01/11/2018 23:39:06 45.92 45.97 46.06 45.9 46.1 57.5 54.27 56.33 58.35 55 55 62
01/11/2018 23:39:07 45.72 45.92 46.06 45.9 46.1 57.5 55.3 57.02 58.35 55 55 62
01/11/2018 23:39:08 45.78 45.93 46.06 45.9 46.1 57.5 55.11 57.16 58.35 55 55 62
01/11/2018 23:39:09 45.98 45.98 46.06 45.9 46.1 57.5 54.21 57.24 58.35 55 55 62
01/11/2018 23:39:10 46.02 46.23 46.23 45.9 46.1 57.5 55 56.97 58.35 55 55 62
01/11/2018 23:39:11 45.88 45.98 46.23 45.9 46.1 57.5 54.26 56.83 58.35 55 55 62
01/11/2018 23:39:12 46.02 46.14 46.23 45.9 46.1 57.5 55.2 57.06 58.35 55 55 62
01/11/2018 23:39:13 45.73 45.99 46.23 45.9 46.1 57.4 54.52 57.09 58.35 55 55 62
01/11/2018 23:39:14 45.89 45.99 46.23 45.9 46.1 57.4 56.91 58.21 58.21 55 55 62
01/11/2018 23:39:15 45.96 46.03 46.23 45.9 46.1 57.4 55.08 58.19 58.21 55.1 55 62
01/11/2018 23:39:16 45.16 46.04 46.23 45.9 46.1 57.4 53.86 57.58 58.21 55 55 62
01/11/2018 23:39:17 45.08 45.64 46.23 45.9 46.1 57.4 55.2 57.19 58.21 55 55 62
01/11/2018 23:39:18 46.02 45.8 46.23 45.9 46.1 57.4 56.5 58.14 58.21 55.1 55 62
01/11/2018 23:39:19 46.02 46.16 46.23 45.9 46.1 57.4 56.04 58.22 58.22 55.1 55 62
01/11/2018 23:39:20 45.92 45.98 46.23 45.9 46.1 57.4 54.67 57.97 58.22 55.1 55 62
01/11/2018 23:39:21 45.71 46.08 46.23 45.9 46.1 57.4 54.79 57.38 58.22 55.1 55 62
01/11/2018 23:39:22 45.73 45.81 46.23 45.9 46.1 57.4 55.23 57.29 58.22 55.1 55 62
01/11/2018 23:39:23 45.89 45.92 46.23 45.9 46.1 57.4 54.99 57.1 58.22 55.1 55 62
01/11/2018 23:39:24 45.38 45.84 46.23 45.9 46.1 57.4 55 57.17 58.22 55.1 55 62
01/11/2018 23:39:25 45.76 45.79 46.23 45.9 46.1 57.4 55.37 57.42 58.22 55.1 55 62
01/11/2018 23:39:26 45.7 45.82 46.23 45.9 46.1 57.4 54.15 57.26 58.22 55.1 55 62
01/11/2018 23:39:27 45.57 45.8 46.23 45.9 46.1 57.4 54.32 56.64 58.22 55.1 55 62
01/11/2018 23:39:28 45.8 45.85 46.23 45.9 46.1 57.4 55.49 57.22 58.22 55.1 55 62
01/11/2018 23:39:29 45.6 45.93 46.23 45.9 46.1 57.4 54.96 57.29 58.22 55.1 55 62
01/11/2018 23:39:30 45.75 45.84 46.23 45.9 46.1 57.4 54.77 57.33 58.22 55.1 55 62
01/11/2018 23:39:31 45.51 45.75 46.23 45.9 46.1 57.4 54.05 56.78 58.22 55.1 55 62
01/11/2018 23:39:32 45.75 45.71 46.23 45.9 46.1 57.4 54.66 56.72 58.22 55.1 55 62
01/11/2018 23:39:33 45.66 45.79 46.23 45.9 46.1 57.4 54.08 56.79 58.22 55.1 55 62
01/11/2018 23:39:34 45.47 45.83 46.23 45.9 46.1 57.4 53.78 56.48 58.22 55.1 55 62
01/11/2018 23:39:35 45.68 45.75 46.23 45.9 46.1 57.4 53.94 56.13 58.22 55.1 55 62
01/11/2018 23:39:36 45.85 45.93 46.23 45.9 46.1 57.4 54.22 56.18 58.22 55.1 55 62
01/11/2018 23:39:37 45.49 45.91 46.23 45.9 46.1 57.4 53.74 56.27 58.22 55 55 62
01/11/2018 23:39:38 45.56 45.7 46.23 45.9 46.1 57.4 54.25 56.26 58.22 55 55 62
01/11/2018 23:39:39 45.62 45.65 46.23 45.9 46.1 57.4 55.08 56.93 58.22 55 55 62
01/11/2018 23:39:40 45.75 45.77 46.16 45.9 46.1 57.4 54.3 56.59 58.22 55 55 62
01/11/2018 23:39:41 45.62 45.85 46.16 45.9 46.1 57.4 53.93 56.47 58.22 55 55 62
01/11/2018 23:39:42 45.71 45.74 46.16 45.9 46.1 57.4 55.61 57.28 58.22 55 55 62
01/11/2018 23:39:43 45.68 45.78 46.16 45.9 46.1 57.4 55.53 57.84 58.22 55 55 62
01/11/2018 23:39:44 45.55 45.75 46.16 45.9 46.1 57.4 54.26 57.27 58.22 55 55 62
01/11/2018 23:39:45 45.21 45.74 46.16 45.9 46.1 57.4 54.01 56.58 58.22 55 55 62
01/11/2018 23:39:46 45.53 45.55 46.16 45.9 46.1 57.4 54.96 56.85 58.22 55 55 62
01/11/2018 23:39:47 45.59 45.78 46.16 45.9 46.1 57.4 54.46 57.13 58.22 55 55 62
01/11/2018 23:39:48 45.76 45.74 46.16 45.9 46.1 57.4 54.89 56.92 58.22 55 55 62
01/11/2018 23:39:49 45.75 45.87 46.08 45.9 46.1 57.4 54.83 56.89 57.97 55 55 62
01/11/2018 23:39:50 45.55 45.83 46.08 45.9 46.1 57.4 55.01 57.15 57.84 55 55 62
01/11/2018 23:39:51 45.02 45.6 45.93 45.9 46.1 57.4 54.41 57.14 57.84 55 55 62
01/11/2018 23:39:52 45.97 45.74 45.93 45.9 46.1 57.4 54.6 56.72 57.84 55 55 62
01/11/2018 23:39:53 45.79 45.88 45.93 45.9 46.1 57.4 56.18 57.78 57.84 55 55 61.9
01/11/2018 23:39:54 45.58 45.94 45.94 45.9 46.1 57.4 55.17 57.97 57.97 55 55 61.9
01/11/2018 23:39:55 46.04 45.93 45.94 45.9 46.1 57.4 55.32 57.59 57.97 55 55 61.9
01/11/2018 23:39:56 45.94 46.11 46.11 45.9 46.1 57.4 53.95 57.2 57.97 55 55 61.9
01/11/2018 23:39:57 45.41 46 46.11 45.9 46.1 57.4 55.69 57.32 57.97 55 55 61.9
01/11/2018 23:39:58 45.43 45.74 46.11 45.9 46.1 57.4 55.18 57.37 57.97 55 55 61.9
01/11/2018 23:39:59 45.64 45.62 46.11 45.9 46.1 57.4 55.17 57.49 57.97 55 55 61.9
01/11/2018 23:40:00 45.96 45.87 46.11 45.9 46.1 57.4 55.01 57.22 57.97 55 55 61.9
01/11/2018 23:40:01 45.99 46.04 46.11 45.9 46.1 57.4 55.44 57.59 57.97 55 55 61.9
01/11/2018 23:40:02 45.81 45.99 46.11 45.9 46.1 57.4 54.07 57.29 57.97 55 55 61.9
01/11/2018 23:40:03 45.62 45.96 46.11 45.9 46.1 57.4 53.93 56.71 57.97 55 55 61.9
01/11/2018 23:40:04 45.88 45.85 46.11 45.9 46.1 57.4 56.12 57.6 57.97 55 55 61.9
01/11/2018 23:40:05 45.5 45.87 46.11 45.9 46.1 57.4 55.81 57.79 57.97 55 55 61.9
01/11/2018 23:40:06 45.88 45.82 46.11 45.9 46.1 57.4 54.97 57.75 57.97 55 55 61.9
01/11/2018 23:40:07 45.67 45.87 46.11 45.9 46.1 57.3 53.51 57.17 57.97 55 55 61.9
01/11/2018 23:40:08 45.64 45.85 46.11 45.9 46.1 57.3 55.11 56.95 57.97 55 55 61.9
01/11/2018 23:40:09 45.81 45.86 46.11 45.9 46.1 57.3 55.53 57.41 57.97 55 55 61.9
01/11/2018 23:40:10 45.7 45.88 46.11 45.9 46.1 57.3 55.53 57.62 57.97 55 55 61.9
01/11/2018 23:40:11 45.47 45.91 46.11 45.9 46.1 57.3 54.48 57.44 57.97 55 55 61.9
01/11/2018 23:40:12 46.27 46.04 46.11 45.9 46.1 57.3 55.55 57.5 57.97 55 55 61.9
01/11/2018 23:40:13 45.76 46.11 46.11 45.9 46.1 57.3 54.66 57.18 57.97 55 55 61.9
01/11/2018 23:40:14 45.95 46.03 46.11 45.9 46.1 57.3 53.94 56.91 57.97 55 55 61.9
01/11/2018 23:40:15 45.21 45.89 46.11 45.9 46.1 57.3 55.51 57.18 57.97 55 55 61.9
01/11/2018 23:40:16 45.37 45.73 46.11 45.9 46.1 57.3 56.32 58.1 58.1 55 55 61.9
01/11/2018 23:40:17 45.23 45.41 46.11 45.9 46.1 57.3 55.29 57.86 58.1 55 55 61.9
01/11/2018 23:40:18 45.27 45.36 46.11 45.8 46.1 57.3 54.29 57.65 58.1 55 55 61.9
01/11/2018 23:40:19 45.71 45.63 46.11 45.8 46.1 57.3 54.5 56.83 58.1 55 55 61.9
01/11/2018 23:40:20 45.6 45.74 46.11 45.8 46.1 57.3 55.8 57.56 58.1 55 55 61.9
01/11/2018 23:40:21 45.51 45.64 46.11 45.8 46.1 57.3 55.76 57.73 58.1 55 55 61.9
01/11/2018 23:40:22 46.23 46.01 46.11 45.8 46.1 57.3 55.22 57.78 58.1 55 55 61.9
01/11/2018 23:40:23 45.63 46.13 46.13 45.8 46.1 57.3 55.37 57.71 58.1 55 55 61.9
01/11/2018 23:40:24 45.36 45.86 46.13 45.8 46.1 57.3 54.86 57.23 58.1 55 55 61.9
01/11/2018 23:40:25 45.77 45.74 46.13 45.8 46.1 57.3 54.47 57.12 58.1 55 55 61.9
01/11/2018 23:40:26 45.79 45.85 46.13 45.8 46.1 57.3 54.66 56.87 58.1 55 55 61.9
01/11/2018 23:40:27 45.71 45.86 46.13 45.8 46.1 57.3 56.02 57.74 58.1 55 55 61.9
01/11/2018 23:40:28 45.89 45.98 46.13 45.8 46.1 57.3 56.18 58.07 58.1 55 55 61.9
01/11/2018 23:40:29 45.13 45.87 46.13 45.8 46.1 57.3 55.09 58.16 58.16 55 55 61.9
01/11/2018 23:40:30 45.84 45.75 46.13 45.8 46.1 57.3 54.37 57.44 58.16 55 55 61.9
01/11/2018 23:40:31 45.66 45.85 46.13 45.8 46.1 57.3 54.81 56.81 58.16 55 55 61.9
01/11/2018 23:40:32 45.82 45.83 46.13 45.8 46.1 57.3 55.24 57.22 58.16 55 55 61.9
01/11/2018 23:40:33 45.97 46.06 46.13 45.8 46.1 57.3 55.05 57.51 58.16 55 55 61.9
01/11/2018 23:40:34 47.48 47.25 47.25 45.8 46.1 57.3 55.49 57.49 58.16 55 55 61.9
01/11/2018 23:40:35 45.47 46.87 47.25 45.8 46.1 57.3 54.72 57.31 58.16 55 55 61.9
01/11/2018 23:40:36 45.86 46.28 47.25 45.8 46.1 57.3 55.54 57.66 58.16 55 55 61.9
01/11/2018 23:40:37 45.83 46.07 47.25 45.8 46.1 57.3 54.2 57.25 58.16 55 55 61.9
01/11/2018 23:40:38 45.61 46.03 47.25 45.8 46.1 57.3 54.73 56.9 58.16 55 55 61.9
01/11/2018 23:40:39 45.9 45.97 47.25 45.8 46.1 57.3 55.8 57.58 58.16 55 55 61.9
01/11/2018 23:40:40 47.15 46.71 47.25 45.8 46.1 57.3 57.21 58.7 58.7 55 55 61.9
01/11/2018 23:40:41 46.76 46.86 47.25 45.8 46.1 57.3 55.67 58.61 58.7 55 55 61.9
01/11/2018 23:40:42 46.58 46.78 47.25 45.8 46.1 57.3 55.12 58.21 58.7 55 55 61.9
01/11/2018 23:40:43 46.89 46.97 47.25 45.8 46.1 57.3 55.24 57.57 58.7 55 55 61.9
01/11/2018 23:40:44 47.18 47.13 47.25 45.8 46.1 57.3 56.13 57.97 58.7 55 55 61.9
01/11/2018 23:40:45 46.7 47.02 47.25 45.8 46.1 57.3 54.71 57.76 58.7 55 55 61.9
01/11/2018 23:40:46 46.56 46.82 47.25 45.8 46.1 57.3 55.74 57.6 58.7 55 55 61.9
01/11/2018 23:40:47 46.47 46.79 47.25 45.8 46.1 57.3 55.5 57.84 58.7 55 55 61.9
01/11/2018 23:40:48 46.92 46.88 47.25 45.8 46.1 57.3 56.13 58.13 58.7 55 55 61.9
01/11/2018 23:40:49 46.76 46.91 47.25 45.8 46.1 57.3 54.34 57.75 58.7 55 55 61.9
01/11/2018 23:40:50 46.31 46.9 47.25 45.8 46.1 57.3 54.39 57.11 58.7 55 55 61.9
01/11/2018 23:40:51 46.33 46.49 47.25 45.8 46.1 57.3 56.27 57.77 58.7 55 55 61.9
01/11/2018 23:40:52 46.78 46.72 47.25 45.8 46.1 57.3 55.95 57.97 58.7 55 55 61.9
01/11/2018 23:40:53 46.22 46.71 47.25 45.8 46.1 57.3 55.24 57.96 58.7 55 55 61.9
01/11/2018 23:40:54 46.86 46.72 47.25 45.8 46.1 57.3 54.53 57.68 58.7 55 55 61.9
01/11/2018 23:40:55 46.89 46.85 47.25 45.8 46.1 57.3 55.34 57.19 58.7 55 55 61.9
01/11/2018 23:40:56 46.44 46.81 47.25 45.8 46.1 57.3 54.51 57.16 58.7 55 55 61.9
01/11/2018 23:40:57 46.45 46.62 47.25 45.9 46.1 57.3 55.18 57.19 58.7 55 55 61.9
01/11/2018 23:40:58 46.35 46.64 47.25 45.9 46.1 57.3 54.35 57.12 58.7 55 55 61.9
01/11/2018 23:40:59 46.08 46.44 47.25 45.9 46.1 57.3 56.85 58.27 58.7 55 55 61.9
01/11/2018 23:41:00 45.6 46.2 47.25 45.9 46.1 57.3 54.86 58.11 58.7 55 55 61.9
01/11/2018 23:41:01 45.53 45.96 47.25 45.9 46.1 57.2 53.97 57.28 58.7 55 55 61.9
01/11/2018 23:41:02 45.33 45.71 47.25 45.9 46.1 57.2 54.09 56.58 58.7 55 55 61.9
01/11/2018 23:41:03 45.24 45.64 47.25 45.8 46.1 57.2 55.78 57.29 58.7 55 55 61.9
01/11/2018 23:41:04 45.71 45.64 47.13 45.8 46.1 57.2 55.4 57.54 58.7 55 55 61.9
01/11/2018 23:41:05 45.45 45.63 47.13 45.8 46.1 57.2 54.47 57.49 58.7 55 55 61.8
01/11/2018 23:41:06 45.84 45.86 47.13 45.8 46.1 57.2 54.61 57.04 58.7 55 55 61.8
01/11/2018 23:41:07 45.52 45.76 47.13 45.8 46.1 57.2 54.52 56.76 58.7 55 55 61.8
01/11/2018 23:41:08 46.65 46.5 47.13 45.9 46.1 57.2 54.07 56.55 58.7 55 55 61.8
01/11/2018 23:41:09 45.82 46.51 47.13 45.9 46.1 57.2 55.44 57.28 58.7 55 55 61.8
01/11/2018 23:41:10 45.55 46.11 47.13 45.9 46.1 57.2 57.15 58.65 58.65 55 55 61.8
01/11/2018 23:41:11 45.99 46.11 47.13 45.9 46.1 57.2 55.52 58.37 58.65 55 55 61.8
01/11/2018 23:41:12 45.45 45.94 47.13 45.9 46.1 57.2 54.49 57.88 58.65 55 55 61.8
01/11/2018 23:41:13 45.39 45.64 47.13 45.9 46.1 57.2 54.5 57.15 58.65 55 55 61.8
01/11/2018 23:41:14 45.96 45.83 47.02 45.9 46.1 57.2 56.42 57.99 58.65 55 55 61.8
01/11/2018 23:41:15 46.3 46.22 46.91 45.9 46.1 57.2 55.15 57.77 58.65 55 55 61.8
01/11/2018 23:41:16 46.08 46.18 46.91 45.9 46.1 57.2 55.24 57.63 58.65 55 55 61.8
01/11/2018 23:41:17 45.89 46.15 46.91 45.9 46.1 57.2 55.03 57.46 58.65 55 55 61.8
01/11/2018 23:41:18 45.57 46.08 46.91 45.9 46.1 57.2 54.54 57.37 58.65 55 55 61.8
01/11/2018 23:41:19 46.14 46.15 46.9 45.9 46.1 57.2 54.41 56.7 58.65 55 55 61.8
01/11/2018 23:41:20 45.87 45.99 46.85 45.9 46.1 57.2 55.25 57.08 58.65 55 55 61.8
01/11/2018 23:41:21 45.54 45.93 46.85 45.9 46.1 57.2 56.16 57.84 58.65 55 55 61.8
01/11/2018 23:41:22 45.77 45.91 46.85 45.9 46.1 57.2 54.87 57.84 58.65 55 55 61.8
01/11/2018 23:41:23 45.44 45.88 46.85 45.9 46.1 57.2 54.3 57.09 58.65 55 55 61.8
01/11/2018 23:41:24 45.62 45.66 46.85 45.9 46.1 57.2 54.59 56.85 58.65 55 55 61.8
01/11/2018 23:41:25 45.62 45.72 46.81 45.9 46.1 57.2 54.98 57.01 58.65 55 55 61.8
01/11/2018 23:41:26 45.76 45.81 46.64 45.9 46.1 57.2 54.78 57.02 58.65 55 55 61.8
01/11/2018 23:41:27 45.28 45.72 46.64 45.9 46.1 57.2 54.42 56.86 58.65 55 55 61.8
01/11/2018 23:41:28 45.81 45.72 46.51 45.9 46.1 57.2 54.28 56.6 58.65 55 55 61.8
01/11/2018 23:41:29 45.4 45.74 46.51 45.9 46.1 57.2 54.09 56.76 58.65 55 55 61.8
01/11/2018 23:41:30 45.53 45.7 46.51 45.9 46.1 57.2 54.33 56.42 58.65 55 55 61.8
01/11/2018 23:41:31 45.87 45.88 46.51 45.9 46.1 57.2 53.58 56.21 58.65 55 55 61.8
01/11/2018 23:41:32 45.86 45.96 46.51 45.9 46.1 57.2 55.25 56.81 58.65 54.9 55 61.8
01/11/2018 23:41:33 45.45 45.85 46.51 45.9 46.1 57.2 54.92 57.08 58.65 54.9 55 61.8
01/11/2018 23:41:34 46.37 46.12 46.51 45.9 46.1 57.2 53.81 56.76 58.65 54.9 55 61.8
01/11/2018 23:41:35 45.71 46.31 46.51 45.9 46.1 57.2 53.41 56.31 58.65 54.9 55 61.8
01/11/2018 23:41:36 46.39 46.22 46.51 45.9 46.1 57.2 54.91 56.64 58.65 54.9 55 61.8
01/11/2018 23:41:37 45.49 46.29 46.51 45.9 46.1 57.2 53.76 56.47 58.65 54.9 55 61.8
01/11/2018 23:41:38 45.57 45.83 46.51 45.9 46.1 57.2 53.34 56.18 58.65 54.9 55 61.8
01/11/2018 23:41:39 46.03 46.02 46.31 45.9 46.1 57.2 53.75 55.97 58.65 54.9 55 61.8
01/11/2018 23:41:40 45.79 45.95 46.31 45.9 46.1 57.2 54.03 56.07 58.37 54.9 55 61.8
01/11/2018 23:41:41 45.81 45.98 46.31 45.9 46.1 57.2 54.34 56.36 57.99 54.9 55 61.8
01/11/2018 23:41:42 45.98 46.06 46.31 45.9 46.1 57.2 55.23 56.99 57.99 54.9 55 61.8
01/11/2018 23:41:43 45.6 45.94 46.31 45.9 46.1 57.2 53.88 56.81 57.99 54.9 55 61.8
01/11/2018 23:41:44 46.15 46.21 46.31 45.9 46.1 57.1 54.33 56.61 57.84 54.9 55 61.8
01/11/2018 23:41:45 45.46 45.95 46.31 45.9 46.1 57.1 54.59 56.58 57.84 54.9 55 61.8
01/11/2018 23:41:46 45.43 45.71 46.31 45.9 46.1 57.1 55.42 57.21 57.84 54.9 55 61.8
01/11/2018 23:41:47 46.21 46.02 46.31 45.9 46.1 57.1 55.31 57.46 57.84 54.9 55 61.8
01/11/2018 23:41:48 45.66 46.02 46.31 45.9 46.1 57.1 54.2 57.18 57.84 54.9 55 61.8
01/11/2018 23:41:49 45.65 45.86 46.31 45.9 46.1 57.1 54.52 57.13 57.84 54.9 55 61.8
01/11/2018 23:41:50 45.92 45.9 46.31 45.9 46.1 57.1 54.99 56.91 57.84 54.9 55 61.8
01/11/2018 23:41:51 45.35 45.91 46.31 45.9 46.1 57.1 53.71 56.91 57.84 54.9 55 61.8
01/11/2018 23:41:52 45.76 45.72 46.31 45.9 46.1 57.1 56.02 57.43 57.46 54.9 55 61.8
01/11/2018 23:41:53 45.69 45.81 46.31 45.9 46.1 57.1 55.32 57.67 57.67 54.9 55 61.8
01/11/2018 23:41:54 45.65 45.81 46.31 45.9 46.1 57.1 53.74 57.27 57.67 54.9 55 61.8
01/11/2018 23:41:55 45.76 45.75 46.31 45.9 46.1 57.1 54.21 56.42 57.67 54.9 55 61.8
01/11/2018 23:41:56 45.43 45.75 46.31 45.9 46.1 57.1 55.78 57.55 57.67 54.9 55 61.8
01/11/2018 23:41:57 45.58 45.77 46.31 45.9 46.1 57.1 55.87 57.99 57.99 54.9 55 61.8
01/11/2018 23:41:58 45.52 45.68 46.31 45.9 46.1 57.1 54.5 57.62 57.99 54.9 55 61.8
01/11/2018 23:41:59 45.93 45.87 46.31 45.9 46.1 57.1 54.51 56.85 57.99 54.9 55 61.8
01/11/2018 23:42:00 45.67 45.83 46.31 45.9 46.1 57.1 53.94 56.82 57.99 54.9 55 61.8
01/11/2018 23:42:01 45.54 45.86 46.31 45.9 46.1 57.1 54.75 56.67 57.99 54.9 55 61.8
01/11/2018 23:42:02 46.22 46 46.31 45.9 46.1 57.1 54.17 56.59 57.99 54.9 55 61.8
01/11/2018 23:42:03 45.73 45.97 46.31 45.9 46.1 57.1 55.73 57.3 57.99 54.9 55 61.8
01/11/2018 23:42:04 45.74 46 46.31 45.9 46.1 57.1 53.91 57.24 57.99 54.9 55 61.8
01/11/2018 23:42:05 45.64 45.86 46.29 45.9 46.1 57.1 53.52 56.42 57.99 54.9 55 61.8
01/11/2018 23:42:06 45.8 45.95 46.29 45.9 46.1 57.1 54.7 56.54 57.99 54.9 55 61.8
01/11/2018 23:42:07 45.32 45.7 46.21 45.9 46.1 57.1 55.61 57.42 57.99 54.9 55 61.8
01/11/2018 23:42:08 45.4 45.68 46.21 45.8 46.1 57.1 53.25 57.16 57.99 54.9 55 61.8
01/11/2018 23:42:09 45.83 45.7 46.21 45.9 46.1 57.1 53.83 56.23 57.99 54.9 55 61.8
01/11/2018 23:42:10 46.02 45.93 46.21 45.9 46.1 57.1 54.18 56.16 57.99 54.9 55 61.8
01/11/2018 23:42:11 45.55 45.89 46.21 45.9 46.1 57.1 53.12 56.1 57.99 54.9 55 61.8
01/11/2018 23:42:12 45.85 45.94 46.21 45.9 46.1 57.1 53.43 55.81 57.99 54.9 55 61.7
01/11/2018 23:42:13 45.94 45.95 46.21 45.9 46.1 57.1 53.9 55.87 57.99 54.9 55 61.7
01/11/2018 23:42:14 45.64 45.94 46.02 45.9 46.1 57.1 53 55.82 57.99 54.9 55 61.7
01/11/2018 23:42:15 45.44 45.86 46.02 45.9 46.1 57.1 54.12 56.15 57.99 54.9 55 61.7
01/11/2018 23:42:16 45.93 45.89 46.02 45.9 46.1 57.1 55.68 57.16 57.99 54.9 55 61.7
01/11/2018 23:42:17 45.71 45.91 46.02 45.9 46.1 57.1 55.27 57.34 57.99 54.9 55 61.7
01/11/2018 23:42:18 46.14 46.04 46.04 45.9 46.1 57.1 53.97 57.17 57.99 54.9 55 61.7
01/11/2018 23:42:19 45.71 46.08 46.08 45.9 46.1 57.1 54.23 56.45 57.99 54.9 55 61.7
01/11/2018 23:42:20 45.4 45.88 46.08 45.9 46.1 57.1 54.7 56.75 57.99 54.9 55 61.7
01/11/2018 23:42:21 45.41 45.59 46.08 45.9 46.1 57.1 55.43 57.44 57.99 54.9 55 61.7
01/11/2018 23:42:22 45.44 45.62 46.08 45.8 46.1 57.1 54.16 57.03 57.99 54.9 55 61.7
01/11/2018 23:42:23 45.38 45.57 46.08 45.8 46.1 57.1 54.34 56.82 57.99 54.9 55 61.7
01/11/2018 23:42:24 45.87 45.8 46.08 45.8 46.1 57.1 54.34 56.61 57.99 54.9 55 61.7
01/11/2018 23:42:25 45.72 45.92 46.08 45.8 46.1 57.1 53.97 56.29 57.99 54.9 55 61.7
01/11/2018 23:42:26 45.72 45.9 46.08 45.8 46.1 57 55.05 56.8 57.99 54.9 55 61.7
01/11/2018 23:42:27 45.71 45.91 46.08 45.8 46.1 57 55.95 57.69 57.69 54.9 55 61.7
01/11/2018 23:42:28 45.76 45.84 46.08 45.8 46.1 57 54.81 57.38 57.69 54.9 55 61.7
01/11/2018 23:42:29 45.36 45.83 46.08 45.8 46.1 57 53.44 57.19 57.69 54.9 55 61.7
01/11/2018 23:42:30 46.12 45.93 46.08 45.8 46.1 57 54.73 56.57 57.69 54.9 55 61.7
01/11/2018 23:42:31 45.54 45.95 46.08 45.8 46.1 57 55.5 57.24 57.69 54.9 55 61.7
01/11/2018 23:42:32 45.93 46.05 46.08 45.8 46.1 57 54.26 57.33 57.69 54.9 55 61.7
01/11/2018 23:42:33 45.78 46.05 46.08 45.8 46.1 57 54.56 56.84 57.69 54.9 55 61.7
01/11/2018 23:42:34 45.84 45.92 46.08 45.8 46.1 57 53.22 56.53 57.69 54.9 55 61.7
01/11/2018 23:42:35 45.81 45.95 46.08 45.8 46.1 57 53.7 55.96 57.69 54.9 55 61.7
01/11/2018 23:42:36 45.73 45.92 46.08 45.8 46.1 57 54.04 56.02 57.69 54.9 55 61.7
01/11/2018 23:42:37 45.71 46.06 46.08 45.8 46.1 57 54.83 56.56 57.69 54.9 55 61.7
01/11/2018 23:42:38 45.75 45.86 46.08 45.8 46.1 57 53.73 56.82 57.69 54.9 55 61.7
01/11/2018 23:42:39 45.52 45.82 46.08 45.8 46.1 57 54.78 56.59 57.69 54.9 55 61.7
01/11/2018 23:42:40 45.39 45.67 46.08 45.8 46.1 57 54.59 56.63 57.69 54.9 55 61.7
01/11/2018 23:42:41 45.56 45.59 46.08 45.8 46.1 57 54.2 56.73 57.69 54.9 55 61.7
01/11/2018 23:42:42 46.16 46 46.08 45.8 46.1 57 53.93 56.31 57.69 54.8 55 61.7
01/11/2018 23:42:43 45.8 46.05 46.08 45.8 46.1 57 53.6 56.12 57.69 54.8 55 61.7
01/11/2018 23:42:44 45.4 45.91 46.08 45.8 46.1 57 54.18 56.15 57.69 54.8 55 61.7
01/11/2018 23:42:45 45.91 45.85 46.08 45.8 46.1 57 54.04 56.13 57.69 54.8 55 61.7
01/11/2018 23:42:46 45.65 45.86 46.08 45.8 46.1 57 53.85 56.2 57.69 54.8 55 61.7
01/11/2018 23:42:47 45.8 45.87 46.08 45.8 46.1 57 54.91 56.66 57.69 54.8 55 61.7
01/11/2018 23:42:48 45.72 45.95 46.08 45.8 46.1 57 53.78 56.72 57.69 54.8 55 61.7
01/11/2018 23:42:49 45.59 45.83 46.06 45.8 46.1 57 53.84 56.38 57.69 54.8 55 61.7
01/11/2018 23:42:50 45.79 45.81 46.06 45.8 46.1 57 55.09 56.96 57.69 54.8 55 61.7
01/11/2018 23:42:51 45.43 45.9 46.06 45.8 46.1 57 55.96 57.6 57.69 54.8 55 61.7
01/11/2018 23:42:52 45.39 45.7 46.06 45.8 46.1 57 54.89 57.77 57.77 54.8 55 61.7
01/11/2018 23:42:53 45.54 45.58 46.06 45.8 46.1 57 54.23 57.06 57.77 54.8 55 61.7
01/11/2018 23:42:54 45.92 45.88 46.06 45.8 46.1 57 54.5 56.71 57.77 54.8 55 61.7
01/11/2018 23:42:55 45.6 45.82 46.06 45.8 46.1 57 54.67 57.02 57.77 54.8 55 61.7
01/11/2018 23:42:56 45.48 45.79 46.06 45.8 46.1 57 54.05 56.59 57.77 54.8 55 61.7
01/11/2018 23:42:57 46.05 46 46.06 45.8 46.1 57 55.18 57.11 57.77 54.8 55 61.7
01/11/2018 23:42:58 45.37 45.8 46.06 45.8 46.1 57 55.13 57.17 57.77 54.8 55 61.7
01/11/2018 23:42:59 45.66 45.71 46.06 45.8 46.1 57 54.71 57.38 57.77 54.8 55 61.7
01/11/2018 23:43:00 45.98 45.98 46.06 45.8 46.1 57 53.85 56.85 57.77 54.8 55 61.7
01/11/2018 23:43:01 45.67 45.95 46.06 45.8 46.1 56.9 55.15 57.03 57.77 54.8 55 61.7
01/11/2018 23:43:02 46.15 46.07 46.07 45.8 46.1 56.9 55.29 57.25 57.77 54.8 55 61.7
01/11/2018 23:43:03 46.36 46.54 46.54 45.8 46.1 56.9 55.26 57.49 57.77 54.8 55 61.7
01/11/2018 23:43:04 45.71 46.1 46.54 45.8 46.1 56.9 54.21 57.16 57.77 54.8 55 61.7
01/11/2018 23:43:05 45.87 46.05 46.54 45.8 46.1 56.9 53.87 56.66 57.77 54.8 55 61.7
01/11/2018 23:43:06 46.23 46.33 46.54 45.8 46.1 56.9 54.68 56.72 57.77 54.8 55 61.7
01/11/2018 23:43:07 45.91 46.17 46.54 45.8 46.1 56.9 54.33 56.5 57.77 54.8 55 61.7
01/11/2018 23:43:08 45.71 46.06 46.54 45.8 46.1 56.9 54.05 56.74 57.77 54.8 55 61.7
01/11/2018 23:43:09 45.64 46.02 46.54 45.8 46.1 56.9 54.59 56.56 57.77 54.8 55 61.7
01/11/2018 23:43:10 45.95 45.86 46.54 45.8 46.1 56.9 54.31 56.7 57.77 54.8 55 61.7
01/11/2018 23:43:11 45.49 45.84 46.54 45.8 46.1 56.9 54.54 56.71 57.77 54.8 55 61.7
01/11/2018 23:43:12 46.06 46.01 46.54 45.8 46.1 56.9 53.6 56.34 57.77 54.8 55 61.7
01/11/2018 23:43:13 45.53 45.99 46.54 45.8 46.1 56.9 55.02 56.8 57.77 54.8 55 61.7
01/11/2018 23:43:14 45.51 45.82 46.54 45.8 46.1 56.9 54.73 56.93 57.77 54.8 55 61.6
01/11/2018 23:43:15 45.8 45.77 46.54 45.8 46.1 56.9 53.88 56.72 57.77 54.8 55 61.6
01/11/2018 23:43:16 45.93 45.9 46.54 45.8 46.1 56.9 54.31 56.28 57.77 54.8 55 61.6
01/11/2018 23:43:17 45.5 46 46.54 45.8 46.1 56.9 54.05 56.59 57.77 54.8 55 61.6
01/11/2018 23:43:18 45.65 45.77 46.54 45.8 46.1 56.9 54.18 56.23 57.77 54.8 55 61.6
01/11/2018 23:43:19 45.61 45.81 46.54 45.8 46.1 56.9 53.06 56.22 57.77 54.8 55 61.6
01/11/2018 23:43:20 45.84 45.98 46.54 45.8 46.1 56.9 54.15 55.99 57.77 54.8 55 61.6
01/11/2018 23:43:21 45.65 45.88 46.54 45.8 46.1 56.9 53.75 56.06 57.77 54.8 55 61.6
01/11/2018 23:43:22 45.98 45.9 46.54 45.8 46.1 56.9 54.59 56.35 57.49 54.8 55 61.6
01/11/2018 23:43:23 45.9 46.05 46.54 45.8 46.1 56.9 54.13 56.31 57.49 54.8 55 61.6
01/11/2018 23:43:24 45.93 46.01 46.54 45.8 46.1 56.8 55.38 57.05 57.49 54.8 55 61.6
01/11/2018 23:43:25 45.67 46.1 46.54 45.8 46.1 56.8 53.64 57.09 57.49 54.8 55 61.6
01/11/2018 23:43:26 45.71 45.81 46.54 45.8 46.1 56.8 54.31 56.44 57.49 54.8 55 61.6
01/11/2018 23:43:27 45.97 46.11 46.54 45.8 46.1 56.8 54.65 56.5 57.49 54.8 55 61.6
01/11/2018 23:43:28 46.01 46.08 46.54 45.8 46.1 56.8 55.18 57.04 57.49 54.8 55 61.6
01/11/2018 23:43:29 45.44 45.97 46.54 45.8 46.1 56.8 53.58 56.87 57.49 54.8 55 61.6
01/11/2018 23:43:30 45.71 45.8 46.54 45.8 46.1 56.8 53.87 56.05 57.49 54.8 55 61.6
01/11/2018 23:43:31 45.9 45.85 46.54 45.8 46.1 56.8 53.93 56.14 57.49 54.8 55 61.6
01/11/2018 23:43:32 45.75 45.89 46.54 45.8 46.1 56.8 53.44 55.9 57.49 54.8 55 61.6
01/11/2018 23:43:33 45.53 45.81 46.33 45.8 46.1 56.8 55.03 56.63 57.16 54.8 55 61.6
01/11/2018 23:43:34 45.11 45.84 46.33 45.8 46.1 56.8 54.93 56.87 57.09 54.8 55 61.6
01/11/2018 23:43:35 46.09 45.93 46.33 45.8 46.1 56.8 54.44 56.85 57.09 54.8 55 61.6
01/11/2018 23:43:36 45.88 46.05 46.17 45.8 46.1 56.8 53.74 56.64 57.09 54.8 55 61.6
01/11/2018 23:43:37 45 45.73 46.11 45.8 46.1 56.8 53.71 55.95 57.09 54.8 55 61.6
01/11/2018 23:43:38 45.3 45.45 46.11 45.8 46.1 56.8 55.82 57.25 57.25 54.8 55 61.6
01/11/2018 23:43:39 45.39 45.49 46.11 45.8 46.1 56.8 55.01 57.55 57.55 54.8 55 61.6
01/11/2018 23:43:40 45.15 45.46 46.11 45.8 46.1 56.8 54.21 56.95 57.55 54.8 55 61.6
01/11/2018 23:43:41 46.03 45.8 46.11 45.8 46.1 56.8 53.97 56.91 57.55 54.8 55 61.6
01/11/2018 23:43:42 45.52 45.76 46.11 45.8 46.1 56.8 54.02 56.19 57.55 54.8 55 61.6
01/11/2018 23:43:43 45.46 45.68 46.11 45.8 46.1 56.8 54.27 56.52 57.55 54.8 55 61.6
01/11/2018 23:43:44 45.34 45.61 46.11 45.8 46.1 56.8 54.84 56.85 57.55 54.8 55 61.6
01/11/2018 23:43:45 46.01 45.86 46.11 45.8 46.1 56.8 56.28 57.75 57.75 54.8 55 61.6
01/11/2018 23:43:46 45.9 46.02 46.11 45.8 46.1 56.8 54.51 57.7 57.75 54.8 55 61.6
01/11/2018 23:43:47 45.48 46 46.11 45.8 46.1 56.8 54.23 57.09 57.75 54.8 55 61.6
01/11/2018 23:43:48 46.02 46.03 46.11 45.8 46.1 56.8 53.78 56.63 57.75 54.8 55 61.6
01/11/2018 23:43:49 45.2 45.89 46.11 45.8 46.1 56.8 54.79 56.61 57.75 54.8 55 61.6
01/11/2018 23:43:50 45.29 45.55 46.11 45.8 46.1 56.8 54.88 56.94 57.75 54.8 55 61.6
01/11/2018 23:43:51 46.37 46.1 46.11 45.8 46.1 56.8 54.38 56.69 57.75 54.8 55 61.6
01/11/2018 23:43:52 46.55 46.45 46.45 45.8 46.1 56.8 55.33 57.26 57.75 54.8 55 61.6
01/11/2018 23:43:53 46.54 46.61 46.61 45.8 46.1 56.8 53.73 56.96 57.75 54.8 55 61.6
01/11/2018 23:43:54 47.13 46.91 46.91 45.8 46.1 56.8 54.78 56.65 57.75 54.8 55 61.6
01/11/2018 23:43:55 46.79 47.05 47.05 45.8 46.1 56.8 54.47 56.61 57.75 54.8 55 61.6
01/11/2018 23:43:56 46.8 46.91 47.05 45.8 46.1 56.8 55.84 57.48 57.75 54.8 55 61.6
01/11/2018 23:43:57 46.71 46.91 47.05 45.8 46.1 56.8 54.74 57.57 57.75 54.8 55 61.6
01/11/2018 23:43:58 46.75 46.86 47.05 45.8 46.1 56.8 55.91 57.59 57.75 54.8 55 61.6
01/11/2018 23:43:59 46.82 46.86 47.05 45.8 46.1 56.8 54.73 57.63 57.75 54.8 55 61.6
01/11/2018 23:44:00 46.46 46.9 47.05 45.8 46.1 56.8 54.33 56.93 57.75 54.8 55 61.6
01/11/2018 23:44:01 46.4 46.65 47.05 45.8 46.1 56.8 55.65 57.37 57.75 54.8 55 61.5
01/11/2018 23:44:02 46.95 46.87 47.05 45.8 46.1 56.8 54.83 57.25 57.75 54.8 55 61.5
01/11/2018 23:44:03 46.8 47.01 47.05 45.8 46.1 56.7 54.95 57.32 57.75 54.8 55 61.5
01/11/2018 23:44:04 46.67 46.94 47.05 45.8 46.1 56.7 54.83 56.97 57.75 54.8 55 61.5
01/11/2018 23:44:05 46.48 46.74 47.05 45.8 46.1 56.7 54.71 57.01 57.75 54.8 55 61.5
01/11/2018 23:44:06 46.62 46.66 47.05 45.8 46.1 56.7 53.83 56.89 57.75 54.8 55 61.5
01/11/2018 23:44:07 46.63 46.88 47.05 45.8 46.1 56.7 54.47 56.68 57.75 54.8 55 61.5
01/11/2018 23:44:08 46.67 46.75 47.05 45.9 46.1 56.7 55.11 56.9 57.75 54.8 55 61.5
01/11/2018 23:44:09 46.38 46.67 47.05 45.9 46.1 56.7 55.35 57.34 57.75 54.8 55 61.5
01/11/2018 23:44:10 45.69 46.41 47.05 45.9 46.1 56.7 53.36 57.15 57.75 54.8 55 61.5
01/11/2018 23:44:11 45.62 45.99 47.05 45.9 46.1 56.7 54.74 56.61 57.75 54.8 55 61.5
01/11/2018 23:44:12 45.88 45.92 47.05 45.9 46.1 56.7 54.71 56.78 57.75 54.8 55 61.5
01/11/2018 23:44:13 45.64 45.97 47.05 45.8 46.1 56.7 55.86 57.65 57.75 54.8 55 61.5
01/11/2018 23:44:14 45.55 45.85 47.05 45.8 46.1 56.7 53.95 57.31 57.75 54.8 55 61.5
01/11/2018 23:44:15 45.54 45.71 47.05 45.8 46.1 56.7 55.57 57.47 57.7 54.8 55 61.5
01/11/2018 23:44:16 45.48 45.6 47.05 45.8 46.1 56.7 53.24 57.23 57.65 54.8 55 61.5
01/11/2018 23:44:17 45.82 45.87 47.05 45.9 46.1 56.7 54.35 56.5 57.65 54.8 55 61.5
01/11/2018 23:44:18 45.99 46.02 47.05 45.9 46.1 56.7 55.69 57.45 57.65 54.8 55 61.5
01/11/2018 23:44:19 45.76 45.93 47.05 45.8 46.1 56.7 56.32 58.14 58.14 54.8 55 61.5
01/11/2018 23:44:20 46.25 46.18 47.05 45.9 46.1 56.7 54.81 58.01 58.14 54.8 55 61.5
01/11/2018 23:44:21 45.79 46.11 47.05 45.9 46.1 56.7 55.02 57.33 58.14 54.8 55 61.5
01/11/2018 23:44:22 45.45 45.94 47.05 45.9 46.1 56.7 54.21 57.14 58.14 54.8 55 61.5
01/11/2018 23:44:23 45.38 45.65 47.05 45.8 46.1 56.7 54.81 56.81 58.14 54.8 55 61.5
01/11/2018 23:44:24 45.48 45.56 47.05 45.8 46.1 56.7 54.3 56.83 58.14 54.8 55 61.5
01/11/2018 23:44:25 45.59 45.66 47.01 45.8 46.1 56.7 55.37 57.19 58.14 54.8 55.1 61.5
01/11/2018 23:44:26 45.44 45.67 47.01 45.8 46.1 56.7 55.26 57.42 58.14 54.8 55.1 61.5
01/11/2018 23:44:27 46.07 45.91 47.01 45.8 46.1 56.6 54.26 57.13 58.14 54.8 55.1 61.5
01/11/2018 23:44:28 45.49 45.89 47.01 45.8 46.1 56.6 54.05 56.63 58.14 54.8 55 61.5
01/11/2018 23:44:29 45.39 45.76 47.01 45.8 46.1 56.6 56.12 57.62 58.14 54.8 55.1 61.5
01/11/2018 23:44:30 45.73 45.73 47.01 45.8 46.1 56.6 54.64 57.69 58.14 54.8 55.1 61.5
01/11/2018 23:44:31 45.5 45.64 47.01 45.8 46.1 56.6 54.43 57.01 58.14 54.8 55.1 61.5
01/11/2018 23:44:32 45.54 45.63 47.01 45.8 46.1 56.6 53.62 56.58 58.14 54.8 55 61.5
01/11/2018 23:44:33 47.79 47.26 47.26 45.9 46.1 56.6 55.26 56.97 58.14 54.8 55 61.5
01/11/2018 23:44:34 47.1 47.21 47.26 45.9 46.1 56.6 54.23 56.76 58.14 54.8 55 61.5
01/11/2018 23:44:35 46.45 47.19 47.26 45.9 46.1 56.6 54.21 56.62 58.14 54.8 55 61.5
01/11/2018 23:44:36 45.79 46.75 47.26 45.9 46.1 56.6 53.24 56.39 58.14 54.8 55 61.5
01/11/2018 23:44:37 49.51 49.1 49.1 45.9 46.1 56.6 56.48 57.71 58.14 54.8 55 61.5
01/11/2018 23:44:38 45.66 48.23 49.1 45.9 46.1 56.6 54.23 57.81 58.14 54.8 55 61.4
01/11/2018 23:44:39 45.73 46.89 49.1 45.9 46.1 56.6 55.91 57.62 58.14 54.8 55 61.4
01/11/2018 23:44:40 45.93 46.29 49.1 45.9 46.1 56.6 54.64 57.61 58.14 54.8 55 61.4
01/11/2018 23:44:41 46.35 46.27 49.1 45.9 46.1 56.6 55.32 57.47 58.14 54.8 55 61.4
01/11/2018 23:44:42 46.19 46.29 49.1 45.9 46.1 56.6 56.03 58.27 58.27 54.8 55 61.4
01/11/2018 23:44:43 45.94 46.19 49.1 45.9 46.1 56.6 56.39 58.23 58.27 54.8 55 61.4
01/11/2018 23:44:44 46.47 46.47 49.1 45.9 46.1 56.6 55.67 58.11 58.27 54.8 55 61.4
01/11/2018 23:44:45 46.6 46.72 49.1 45.9 46.1 56.6 55.56 58.1 58.27 54.8 55 61.4
01/11/2018 23:44:46 46.76 46.72 49.1 45.9 46.1 56.6 55.57 57.76 58.27 54.8 55 61.4
01/11/2018 23:44:47 46.59 46.85 49.1 45.9 46.1 56.6 55.65 57.66 58.27 54.8 55 61.4
01/11/2018 23:44:48 45.89 46.61 49.1 45.9 46.1 56.6 56.3 58.18 58.27 54.8 55 61.4
01/11/2018 23:44:49 46.17 46.48 49.1 45.9 46.1 56.6 56.34 58.6 58.6 54.8 55.1 61.4
01/11/2018 23:44:50 45.9 46.22 49.1 45.9 46.1 56.6 55.95 58.31 58.6 54.8 55.1 61.4
01/11/2018 23:44:51 45.94 46.04 49.1 45.9 46.1 56.6 54.98 58.2 58.6 54.8 55.1 61.4
01/11/2018 23:44:52 45.94 46.02 49.1 45.9 46.1 56.6 55.66 57.83 58.6 54.8 55.1 61.4
01/11/2018 23:44:53 45.96 46.05 49.1 45.9 46.1 56.6 55.32 57.76 58.6 54.8 55.1 61.4
01/11/2018 23:44:54 46.51 46.42 49.1 45.9 46.1 56.6 55.48 57.75 58.6 54.8 55.1 61.4
01/11/2018 23:44:55 45.88 46.32 49.1 45.9 46.1 56.6 55.06 57.62 58.6 54.8 55.1 61.4
01/11/2018 23:44:56 46.5 46.41 49.1 45.9 46.1 56.6 55.73 57.66 58.6 54.8 55.1 61.4
01/11/2018 23:44:57 45.86 46.31 49.1 45.9 46.1 56.6 55.03 57.56 58.6 54.8 55.1 61.4
01/11/2018 23:44:58 46.2 46.21 49.1 45.9 46.1 56.6 55.57 57.56 58.6 54.8 55.1 61.4
01/11/2018 23:44:59 46.52 46.44 49.1 45.9 46.1 56.6 55.17 57.59 58.6 54.8 55.1 61.4
01/11/2018 23:45:00 46.38 46.46 49.1 45.9 46.1 56.6 56.27 57.9 58.6 54.8 55.1 61.4
01/11/2018 23:45:01 46.54 46.67 49.1 45.9 46.1 56.6 55.41 57.95 58.6 54.8 55.1 61.4
01/11/2018 23:45:02 46.6 46.63 49.1 45.9 46.1 56.6 55.11 57.77 58.6 54.8 55.1 61.4
01/11/2018 23:45:03 46.08 46.57 49.1 45.9 46.1 56.6 55.02 57.46 58.6 54.8 55.1 61.4
01/11/2018 23:45:04 46.38 46.39 49.1 45.9 46.1 56.6 55.08 57.39 58.6 54.8 55.1 61.4
01/11/2018 23:45:05 46.15 46.45 49.1 45.9 46.1 56.6 55.18 57.36 58.6 54.8 55.1 61.4
01/11/2018 23:45:06 46.5 46.43 49.1 45.9 46.1 56.6 55.51 57.45 58.6 54.8 55.1 61.4
01/11/2018 23:45:07 46.27 46.56 48.23 45.9 46.1 56.6 55.04 57.37 58.6 54.8 55.1 61.4
01/11/2018 23:45:08 46.53 46.48 46.89 45.9 46.1 56.6 55.54 57.75 58.6 54.8 55.1 61.4
01/11/2018 23:45:09 46.41 46.59 46.85 45.9 46.1 56.6 55.1 57.6 58.6 54.8 55.1 61.4
01/11/2018 23:45:10 46.36 46.57 46.85 45.9 46.1 56.6 55.41 57.48 58.6 54.8 55.1 61.4
01/11/2018 23:45:11 46.47 46.57 46.85 46 46.1 56.6 55.46 57.54 58.6 54.8 55.1 61.4
01/11/2018 23:45:12 46.53 46.58 46.85 46 46.1 56.6 55.76 57.97 58.6 54.8 55.1 61.4
01/11/2018 23:45:13 46.39 46.62 46.85 46 46.1 56.5 55.69 58.03 58.6 54.9 55.1 61.4
01/11/2018 23:45:14 46.43 46.51 46.85 46 46.1 56.5 55.43 57.72 58.6 54.9 55.1 61.4
01/11/2018 23:45:15 46.71 46.67 46.85 46 46.1 56.5 55.2 57.54 58.6 54.9 55.1 61.4
01/11/2018 23:45:16 46.62 46.74 46.85 46 46.1 56.5 55.09 57.45 58.6 54.8 55.1 61.4
01/11/2018 23:45:17 47.1 47.07 47.07 46 46.1 56.5 55.31 57.42 58.6 54.8 55.1 61.4
01/11/2018 23:45:18 46.93 47.02 47.07 46 46.1 56.5 55.47 57.48 58.6 54.9 55.1 61.4
01/11/2018 23:45:19 46.89 47.03 47.07 46 46.1 56.5 55.68 57.85 58.31 54.9 55.1 61.4
01/11/2018 23:45:20 46.58 47.09 47.09 46 46.1 56.5 55.54 57.98 58.2 54.9 55.1 61.4
01/11/2018 23:45:21 46.78 46.86 47.09 46 46.1 56.5 55.05 57.36 58.03 54.9 55.1 61.4
01/11/2018 23:45:22 47.12 47.05 47.09 46 46.1 56.5 55.95 57.87 58.03 54.9 55.1 61.4
01/11/2018 23:45:23 47.1 47.12 47.12 46 46.1 56.5 56.06 58.09 58.09 54.9 55.1 61.4
01/11/2018 23:45:24 46.98 47.15 47.15 46 46.1 56.5 55.43 58.02 58.09 54.9 55.1 61.4
01/11/2018 23:45:25 47.11 47.13 47.15 46 46.1 56.5 55.48 57.79 58.09 54.9 55.1 61.4
01/11/2018 23:45:26 47.05 47.23 47.23 46 46.1 56.5 54.53 57.57 58.09 54.9 55.1 61.4
01/11/2018 23:45:27 47.35 47.25 47.25 46 46.1 56.5 55.57 57.53 58.09 54.9 55.1 61.4
01/11/2018 23:45:28 47.45 47.41 47.41 46 46.1 56.5 55.53 57.71 58.09 54.9 55.1 61.4
01/11/2018 23:45:29 47.16 47.61 47.61 46 46.1 56.5 54.89 57.54 58.09 54.9 55.1 61.3
01/11/2018 23:45:30 47.38 47.36 47.61 46 46.1 56.5 55.34 57.49 58.09 54.9 55.1 61.3
01/11/2018 23:45:31 47.03 47.33 47.61 46 46.1 56.5 55.63 57.57 58.09 54.9 55.1 61.3
01/11/2018 23:45:32 46.85 47.23 47.61 46 46.1 56.5 55.02 57.53 58.09 54.9 55.1 61.3
01/11/2018 23:45:33 47.17 47.18 47.61 46.1 46.1 56.5 55.35 57.57 58.09 54.9 55.1 61.3
01/11/2018 23:45:34 47.15 47.23 47.61 46 46.1 56.5 55.68 57.71 58.09 54.9 55.1 61.3
01/11/2018 23:45:35 47.64 47.52 47.61 46.1 46.1 56.5 55.6 57.88 58.09 54.9 55.1 61.3
01/11/2018 23:45:36 47.24 47.48 47.61 46.1 46.1 56.5 55.4 57.73 58.09 54.9 55.1 61.3
01/11/2018 23:45:37 47.51 47.55 47.61 46.1 46.1 56.5 55.26 57.72 58.09 54.9 55.1 61.3
01/11/2018 23:45:38 47.12 47.44 47.61 46.1 46.1 56.5 55.29 57.42 58.09 54.9 55.1 61.3
01/11/2018 23:45:39 47.31 47.42 47.61 46.1 46.1 56.5 54.78 57.46 58.09 54.9 55.1 61.3
01/11/2018 23:45:40 47.01 47.34 47.61 46.1 46.1 56.4 55.31 57.37 58.09 54.9 55.1 61.3
01/11/2018 23:45:41 47.29 47.32 47.61 46.1 46.1 56.4 54.97 57.23 58.09 54.9 55.1 61.3
01/11/2018 23:45:42 47.31 47.39 47.61 46.1 46.1 56.4 55.25 57.38 58.09 54.9 55.1 61.3
01/11/2018 23:45:43 47.36 47.41 47.61 46.1 46.1 56.4 55.37 57.63 58.09 54.9 55.1 61.3
01/11/2018 23:45:44 47.3 47.42 47.61 46.1 46.1 56.4 54.6 57.3 58.09 54.9 55.1 61.3
01/11/2018 23:45:45 47.31 47.48 47.61 46.1 46.1 56.4 55 57.15 58.09 54.9 55.1 61.3
01/11/2018 23:45:46 46.95 47.43 47.61 46.1 46.1 56.4 55.75 57.55 58.09 54.9 55.1 61.3
01/11/2018 23:45:47 47.07 47.16 47.61 46.1 46.1 56.4 55.17 57.6 58.09 54.9 55.1 61.3
01/11/2018 23:45:48 47.5 47.42 47.61 46.1 46.1 56.4 54.75 57.28 58.09 54.8 55.1 61.3
01/11/2018 23:45:49 47.35 47.53 47.61 46.1 46.1 56.4 55.39 57.4 58.09 54.9 55.1 61.3
01/11/2018 23:45:50 47.11 47.37 47.61 46.1 46.1 56.4 54.19 57.17 58.09 54.9 55.1 61.3
01/11/2018 23:45:51 47.43 47.4 47.61 46.1 46.1 56.4 55.21 57.12 58.09 54.8 55.1 61.3
01/11/2018 23:45:52 46.99 47.37 47.61 46.1 46.1 56.4 55.22 57.36 58.09 54.8 55.1 61.3
01/11/2018 23:45:53 47.24 47.29 47.61 46.1 46.1 56.4 55.24 57.34 58.02 54.8 55.1 61.2
01/11/2018 23:45:54 47.56 47.53 47.61 46.1 46.1 56.4 55.73 57.67 57.88 54.8 55.1 61.2
01/11/2018 23:45:55 47.17 47.49 47.61 46.1 46.1 56.4 54.85 57.67 57.88 54.8 55.1 61.2
01/11/2018 23:45:56 47.32 47.38 47.61 46.1 46.1 56.4 54.54 57.21 57.88 54.8 55.1 61.2
01/11/2018 23:45:57 47.32 47.43 47.61 46.1 46.1 56.4 56.12 57.83 57.88 54.9 55.1 61.2
01/11/2018 23:45:58 47.19 47.42 47.61 46.1 46.1 56.4 54.5 57.75 57.88 54.9 55.1 61.2
01/11/2018 23:45:59 47.1 47.25 47.55 46.1 46.1 56.4 55.1 57.15 57.88 54.8 55.1 61.2
01/11/2018 23:46:00 46.96 47.24 47.55 46.1 46.1 56.4 54.33 57.18 57.88 54.8 55.1 61.2
01/11/2018 23:46:01 47.18 47.25 47.55 46.1 46.1 56.4 54.79 56.88 57.88 54.8 55.1 61.2
01/11/2018 23:46:02 47.08 47.25 47.55 46.1 46.1 56.4 54.55 56.87 57.88 54.8 55.1 61.2
01/11/2018 23:46:03 46.71 47.08 47.55 46.2 46.1 56.4 54.42 56.86 57.88 54.8 55.1 61.2
01/11/2018 23:46:04 47.08 47.03 47.55 46.2 46.1 56.3 54.87 56.88 57.88 54.8 55.1 61.2
01/11/2018 23:46:05 47.41 47.38 47.55 46.2 46.1 56.3 55.89 57.77 57.83 54.8 55.1 61.2
01/11/2018 23:46:06 47.29 47.47 47.55 46.2 46.1 56.3 54.75 57.62 57.83 54.8 55.1 61.2
01/11/2018 23:46:07 46.07 47.17 47.53 46.2 46.1 56.3 55.08 57.08 57.83 54.8 55.1 61.2
01/11/2018 23:46:08 46.37 46.54 47.53 46.2 46.1 56.3 55.14 57.29 57.83 54.9 55.1 61.2
01/11/2018 23:46:09 46.6 46.62 47.53 46.2 46.1 56.3 55.89 57.81 57.83 54.9 55.1 61.2
01/11/2018 23:46:10 47.15 47.04 47.53 46.2 46.1 56.3 55.92 58.11 58.11 54.8 55.1 61.2
01/11/2018 23:46:11 46.82 47.02 47.53 46.2 46.1 56.3 55.24 57.86 58.11 54.8 55.1 61.2
01/11/2018 23:46:12 46.7 47.04 47.53 46.2 46.1 56.3 55.43 57.59 58.11 54.8 55.1 61.2
01/11/2018 23:46:13 46.3 46.7 47.53 46.2 46.1 56.3 55.62 57.88 58.11 54.9 55.1 61.2
01/11/2018 23:46:14 46.19 46.51 47.53 46.2 46.1 56.3 54.81 57.56 58.11 54.8 55.1 61.2
01/11/2018 23:46:15 46.33 46.48 47.53 46.2 46.1 56.3 55.66 57.57 58.11 54.8 55.1 61.2
01/11/2018 23:46:16 46.69 46.6 47.53 46.2 46.1 56.3 56.88 58.57 58.57 54.9 55.1 61.2
01/11/2018 23:46:17 47.19 47.02 47.53 46.2 46.1 56.3 56.74 58.86 58.86 54.9 55.1 61.2
01/11/2018 23:46:18 47.26 47.26 47.53 46.2 46.1 56.3 55.54 58.61 58.86 54.9 55.1 61.2
01/11/2018 23:46:19 47.12 47.22 47.53 46.2 46.1 56.3 55.43 57.93 58.86 54.9 55.1 61.2
01/11/2018 23:46:20 46.56 47.15 47.53 46.2 46.1 56.3 56.73 58.59 58.86 54.9 55.1 61.2
01/11/2018 23:46:21 46.9 46.94 47.53 46.2 46.1 56.3 56.36 58.91 58.91 54.9 55.1 61.2
01/11/2018 23:46:22 47.08 47.11 47.53 46.2 46.1 56.3 55.97 58.25 58.91 54.9 55.1 61.2
01/11/2018 23:46:23 47.23 47.16 47.53 46.2 46.1 56.3 56.2 58.51 58.91 54.9 55.1 61.2
01/11/2018 23:46:24 47.15 47.22 47.49 46.2 46.1 56.3 55.48 58.05 58.91 54.9 55.1 61.2
01/11/2018 23:46:25 46.83 47.21 47.47 46.2 46.1 56.3 56.02 58.02 58.91 54.9 55.1 61.2
01/11/2018 23:46:26 47.63 47.45 47.47 46.2 46.1 56.3 55.87 57.98 58.91 54.9 55.1 61.2
01/11/2018 23:46:27 47.35 47.43 47.47 46.2 46.1 56.3 56.84 58.73 58.91 54.9 55.1 61.2
01/11/2018 23:46:28 47.72 47.68 47.68 46.3 46.1 56.3 57.14 59.3 59.3 54.9 55.1 61.2
01/11/2018 23:46:29 47.73 47.82 47.82 46.3 46.1 56.3 56.41 58.88 59.3 54.9 55.1 61.2
01/11/2018 23:46:30 47.89 47.94 47.94 46.3 46.1 56.3 55.82 58.8 59.3 54.9 55.1 61.2
01/11/2018 23:46:31 47.67 47.87 47.94 46.3 46.1 56.3 57.02 58.79 59.3 54.9 55.1 61.2
01/11/2018 23:46:32 47.36 47.75 47.94 46.3 46.1 56.3 55.36 58.68 59.3 54.9 55.1 61.1
01/11/2018 23:46:33 47.77 47.72 47.94 46.3 46.1 56.3 55.7 58.09 59.3 54.9 55.1 61.1
01/11/2018 23:46:34 47.68 47.83 47.94 46.3 46.1 56.3 55.6 58.02 59.3 55 55.1 61.1
01/11/2018 23:46:35 47.78 47.89 47.94 46.3 46.1 56.3 56.06 58.07 59.3 55 55.1 61.1
01/11/2018 23:46:36 47.25 47.74 47.94 46.3 46.1 56.3 55.26 57.81 59.3 55 55.1 61.1
01/11/2018 23:46:37 46.71 47.45 47.94 46.3 46.1 56.2 55.73 57.79 59.3 55 55.1 61.1
01/11/2018 23:46:38 47.04 47.19 47.94 46.3 46.1 56.2 56.12 58.05 59.3 55 55.1 61.1
01/11/2018 23:46:39 47 47.1 47.94 46.3 46.1 56.2 56.14 58.45 59.3 55 55.1 61.1
01/11/2018 23:46:40 46.69 47.04 47.94 46.3 46.1 56.2 55.73 58.05 59.3 55 55.1 61.1
01/11/2018 23:46:41 46.99 47.02 47.94 46.3 46.1 56.2 54.36 57.76 59.3 55 55.1 61.1
01/11/2018 23:46:42 46.87 47.04 47.94 46.3 46.1 56.2 56.24 57.88 59.3 55 55.1 61.1
01/11/2018 23:46:43 46.99 47.04 47.94 46.3 46.1 56.2 56.73 58.56 59.3 55 55.1 61.1
01/11/2018 23:46:44 46.81 47.09 47.94 46.3 46.1 56.2 56.13 58.34 59.3 55 55.1 61.1
01/11/2018 23:46:45 46.83 46.96 47.94 46.3 46.1 56.2 55.96 58.56 59.3 55 55.1 61.1
01/11/2018 23:46:46 47 47.04 47.94 46.3 46.1 56.2 55.59 57.94 59.3 55 55.1 61.1
01/11/2018 23:46:47 46.75 47.06 47.94 46.3 46.1 56.2 55.01 57.74 59.3 55 55.1 61.1
01/11/2018 23:46:48 46.74 46.94 47.94 46.3 46.1 56.2 55.49 57.51 59.3 55 55.1 61.1
01/11/2018 23:46:49 46.65 46.81 47.94 46.4 46.1 56.2 54.53 57.53 59.3 55 55.1 61.1
01/11/2018 23:46:50 46.92 46.86 47.94 46.4 46.1 56.2 56.26 58.03 59.3 55 55.1 61.1
01/11/2018 23:46:51 46.66 46.89 47.94 46.4 46.1 56.2 56.63 58.56 59.3 55 55.1 61.1
01/11/2018 23:46:52 46.54 46.83 47.94 46.4 46.1 56.2 55.51 58.35 59.3 55 55.1 61.1
01/11/2018 23:46:53 46.48 46.68 47.94 46.4 46.1 56.2 54.9 57.76 59.3 55 55.1 61.1
01/11/2018 23:46:54 47.06 46.9 47.94 46.4 46.1 56.2 54.2 57.36 59.3 55 55.1 61.1
01/11/2018 23:46:55 47 47.08 47.94 46.4 46.1 56.2 56.15 57.73 59.3 55 55.1 61.1
01/11/2018 23:46:56 46.71 46.97 47.94 46.4 46.1 56.2 55.41 57.86 59.3 55 55.1 61.1
01/11/2018 23:46:57 46.58 46.83 47.94 46.4 46.1 56.2 54.52 57.55 59.3 55 55.1 61.1
01/11/2018 23:46:58 46.45 46.77 47.94 46.4 46.1 56.2 54.08 57.02 58.88 55 55.1 61.1
01/11/2018 23:46:59 46.94 46.82 47.94 46.4 46.1 56.2 55.1 57 58.8 55 55.1 61.1
01/11/2018 23:47:00 46.84 46.88 47.89 46.4 46.1 56.2 54.79 56.95 58.79 55 55.1 61.1
01/11/2018 23:47:01 46.78 46.89 47.89 46.4 46.1 56.2 55.46 57.34 58.68 55 55.1 61.1
01/11/2018 23:47:02 46.87 46.99 47.89 46.4 46.1 56.2 55.59 57.61 58.56 55 55.1 61.1
01/11/2018 23:47:03 46.76 46.87 47.89 46.4 46.1 56.2 56.03 57.89 58.56 55 55.1 61.1
01/11/2018 23:47:04 46.76 46.86 47.89 46.4 46.1 56.2 54.34 57.88 58.56 55 55.1 61.1
01/11/2018 23:47:05 47.18 47.1 47.74 46.4 46.1 56.2 55.07 57.18 58.56 55.1 55.1 61.1
01/11/2018 23:47:06 46.78 47.18 47.45 46.4 46.1 56.2 55.23 57.52 58.56 55.1 55.1 61.1
01/11/2018 23:47:07 47.12 47.1 47.19 46.4 46.1 56.2 55.18 57.26 58.56 55.1 55.1 61.1
01/11/2018 23:47:08 47.12 47.18 47.18 46.4 46.1 56.2 55.36 57.58 58.56 55.1 55.1 61
01/11/2018 23:47:09 46.33 47.1 47.18 46.4 46.1 56.2 55.51 57.46 58.56 55.1 55.1 61
01/11/2018 23:47:10 45.61 46.59 47.18 46.4 46.1 56.2 54.07 57.42 58.56 55.1 55.1 61
01/11/2018 23:47:11 46.09 46.08 47.18 46.4 46.1 56.2 55.13 57 58.56 55.1 55.1 61
01/11/2018 23:47:12 45.5 46.04 47.18 46.4 46.1 56.2 55.93 57.77 58.56 55.1 55.1 61
01/11/2018 23:47:13 46.14 46.02 47.18 46.4 46.1 56.2 56.67 58.46 58.56 55.1 55.1 61
01/11/2018 23:47:14 46.23 46.25 47.18 46.4 46.1 56.1 54.12 58.29 58.56 55.1 55.1 61
01/11/2018 23:47:15 46.72 46.56 47.18 46.4 46.1 56.1 54.62 57.14 58.56 55.1 55.1 61
01/11/2018 23:47:16 46.29 46.59 47.18 46.4 46.1 56.1 54.27 56.73 58.56 55.1 55.1 61
01/11/2018 23:47:17 46.49 46.5 47.18 46.4 46.1 56.1 55.93 57.46 58.56 55.1 55.1 61
01/11/2018 23:47:18 45.93 46.41 47.18 46.4 46.1 56.1 54.65 57.37 58.56 55.1 55.1 61
01/11/2018 23:47:19 46.35 46.39 47.18 46.4 46.1 56.1 55.35 57.32 58.56 55.1 55.1 61
01/11/2018 23:47:20 46.37 46.5 47.18 46.4 46.1 56.1 56.49 58.28 58.56 55.1 55.1 61
01/11/2018 23:47:21 46.34 46.45 47.18 46.4 46.1 56.1 56.11 58.59 58.59 55.1 55.1 61
01/11/2018 23:47:22 46.23 46.36 47.18 46.4 46.1 56.1 55.13 58.05 58.59 55.1 55.1 61
01/11/2018 23:47:23 46.31 46.51 47.18 46.4 46.1 56.1 55.81 57.82 58.59 55.1 55.1 61
01/11/2018 23:47:24 46.96 46.83 47.18 46.5 46.1 56.1 55.87 58.11 58.59 55.1 55.1 61
01/11/2018 23:47:25 46.67 46.82 47.18 46.5 46.1 56.1 54.23 57.72 58.59 55.1 55.1 61
01/11/2018 23:47:26 46.44 46.72 47.18 46.5 46.1 56.1 55.88 57.73 58.59 55.1 55.1 61
01/11/2018 23:47:27 46.25 46.59 47.18 46.5 46.1 56.1 54.34 57.49 58.59 55.1 55.1 61
01/11/2018 23:47:28 46.51 46.72 47.18 46.5 46.1 56.1 55.38 57.27 58.59 55.1 55.1 61
01/11/2018 23:47:29 46.61 46.62 47.18 46.5 46.1 56.1 55.52 57.47 58.59 55.1 55.1 61
01/11/2018 23:47:30 46.12 46.59 47.18 46.5 46.1 56.1 55.02 57.52 58.59 55.1 55.1 61
01/11/2018 23:47:31 46.47 46.51 47.18 46.5 46.1 56.1 55.01 57.25 58.59 55.1 55.1 61
01/11/2018 23:47:32 46.85 46.75 47.18 46.5 46.1 56.1 55.62 57.52 58.59 55.1 55.1 61
01/11/2018 23:47:33 46.46 46.74 47.18 46.5 46.1 56.1 56.13 58.07 58.59 55.1 55.1 61
01/11/2018 23:47:34 46.78 46.8 47.18 46.5 46.1 56.1 55.04 57.9 58.59 55.1 55.1 61
01/11/2018 23:47:35 46.61 46.83 47.18 46.5 46.1 56.1 54.9 57.41 58.59 55.1 55.1 61
01/11/2018 23:47:36 46.48 46.74 47.18 46.5 46.1 56.1 55.67 57.48 58.59 55.1 55.1 61
01/11/2018 23:47:37 46.64 46.7 47.18 46.5 46.1 56.1 54.98 57.6 58.59 55.1 55.1 61
01/11/2018 23:47:38 46.85 46.79 47.1 46.5 46.1 56.1 55.39 57.39 58.59 55.2 55.1 61
01/11/2018 23:47:39 46.46 46.87 46.87 46.5 46.1 56.1 54.92 57.55 58.59 55.2 55.1 61
01/11/2018 23:47:40 46.8 46.74 46.87 46.5 46.1 56.1 55.45 57.37 58.59 55.2 55.1 61
01/11/2018 23:47:41 46.34 46.81 46.87 46.5 46.1 56.1 54.54 57.41 58.59 55.2 55.1 61
01/11/2018 23:47:42 46.73 46.75 46.87 46.5 46.1 56.1 55.39 57.3 58.59 55.2 55.1 61
01/11/2018 23:47:43 46.42 46.68 46.87 46.5 46.1 56 56.82 58.32 58.59 55.2 55.1 61
01/11/2018 23:47:44 46.65 46.72 46.87 46.5 46.1 56 55.78 58.53 58.59 55.2 55.1 60.9
01/11/2018 23:47:45 46.71 46.71 46.87 46.5 46.1 56 55.45 57.94 58.59 55.2 55.1 60.9
01/11/2018 23:47:46 46.73 46.79 46.87 46.5 46.1 56 55.63 57.73 58.59 55.2 55.1 60.9
01/11/2018 23:47:47 46.76 46.9 46.9 46.5 46.1 56 54.76 57.8 58.59 55.2 55.1 60.9
01/11/2018 23:47:48 46.92 46.94 46.94 46.5 46.1 56 55.77 57.71 58.59 55.2 55.1 60.9
01/11/2018 23:47:49 46.56 46.86 46.94 46.5 46.1 56 55.15 57.54 58.59 55.2 55.1 60.9
01/11/2018 23:47:50 46.89 46.85 46.94 46.5 46.1 56 56.36 58.18 58.59 55.2 55.1 60.9
01/11/2018 23:47:51 46.65 46.88 46.94 46.5 46.1 56 54.66 57.92 58.53 55.2 55.1 60.9
01/11/2018 23:47:52 46.79 46.9 46.94 46.5 46.1 56 56.21 58.11 58.53 55.2 55.1 60.9
01/11/2018 23:47:53 46.63 46.86 46.94 46.5 46.1 56 56.3 58.21 58.53 55.2 55.1 60.9
01/11/2018 23:47:54 45.9 46.67 46.94 46.5 46.1 56 54.43 58.22 58.53 55.2 55.1 60.9
01/11/2018 23:47:55 46.08 46.31 46.94 46.5 46.1 56 56.02 57.85 58.53 55.2 55.1 60.9
01/11/2018 23:47:56 46.4 46.41 46.94 46.5 46.1 56 54.84 57.94 58.53 55.2 55.1 60.9
01/11/2018 23:47:57 46.38 46.46 46.94 46.5 46.1 56 55.31 57.42 58.53 55.2 55.1 60.9
01/11/2018 23:47:58 46.14 46.52 46.94 46.5 46.1 56 54.42 57.28 58.53 55.2 55.1 60.9
01/11/2018 23:47:59 46.32 46.35 46.94 46.5 46.1 56 55.12 57.37 58.53 55.2 55.1 60.9
01/11/2018 23:48:00 46.79 46.74 46.94 46.5 46.1 56 55.63 57.55 58.53 55.2 55.1 60.9
01/11/2018 23:48:01 46.58 46.72 46.94 46.5 46.1 56 55.77 58.04 58.53 55.2 55.1 60.9
01/11/2018 23:48:02 46.62 46.68 46.94 46.5 46.1 56 56.69 58.52 58.53 55.2 55.1 60.9
01/11/2018 23:48:03 46.74 46.92 46.94 46.5 46.1 56 56.64 58.93 58.93 55.2 55.1 60.9
01/11/2018 23:48:04 46.47 46.59 46.94 46.6 46.1 55.9 55.46 58.45 58.93 55.2 55.1 60.9
01/11/2018 23:48:05 46.11 46.55 46.94 46.6 46.1 55.9 55.18 57.9 58.93 55.2 55.1 60.9
01/11/2018 23:48:06 46.54 46.51 46.94 46.6 46.1 55.9 56.61 58.45 58.93 55.2 55.1 60.9
01/11/2018 23:48:07 46.04 46.52 46.94 46.6 46.1 55.9 54.4 58.09 58.93 55.2 55.1 60.9
01/11/2018 23:48:08 46.48 46.5 46.94 46.6 46.1 55.9 55.76 57.75 58.93 55.3 55.1 60.9
01/11/2018 23:48:09 46.22 46.51 46.94 46.6 46.1 55.9 54.68 57.47 58.93 55.3 55.1 60.9
01/11/2018 23:48:10 46.48 46.54 46.94 46.6 46.1 55.9 56.07 58.01 58.93 55.3 55.1 60.9
01/11/2018 23:48:11 46.55 46.65 46.94 46.6 46.1 55.9 55.49 57.65 58.93 55.3 55.1 60.9
01/11/2018 23:48:12 46.65 46.65 46.94 46.6 46.1 55.9 55.78 57.84 58.93 55.3 55.1 60.9
01/11/2018 23:48:13 46.16 46.7 46.94 46.6 46.1 55.9 57.37 58.94 58.94 55.3 55.1 60.9
01/11/2018 23:48:14 46.76 46.59 46.94 46.6 46.1 55.9 57.61 59.73 59.73 55.3 55.1 60.9
01/11/2018 23:48:15 46.63 46.68 46.94 46.6 46.1 55.9 55.34 59.14 59.73 55.3 55.1 60.9
01/11/2018 23:48:16 46.48 46.79 46.94 46.6 46.1 55.9 56.55 58.49 59.73 55.3 55.1 60.8
01/11/2018 23:48:17 46.86 46.92 46.94 46.6 46.1 55.9 56.95 58.83 59.73 55.3 55.1 60.8
01/11/2018 23:48:18 46.43 46.79 46.92 46.6 46.1 55.9 56.72 59.24 59.73 55.3 55.1 60.8
01/11/2018 23:48:19 47.13 46.93 46.93 46.6 46.1 55.9 56.45 58.6 59.73 55.3 55.1 60.8
01/11/2018 23:48:20 46.66 46.88 46.93 46.6 46.1 55.9 56.5 58.74 59.73 55.3 55.1 60.8
01/11/2018 23:48:21 46.5 46.78 46.93 46.6 46.1 55.9 56.29 58.5 59.73 55.3 55.1 60.8
01/11/2018 23:48:22 47.16 46.98 46.98 46.6 46.1 55.9 57.22 59.06 59.73 55.4 55.1 60.8
01/11/2018 23:48:23 47.15 47.26 47.26 46.6 46.1 55.9 56.38 59 59.73 55.4 55.1 60.8
01/11/2018 23:48:24 47.44 47.39 47.39 46.6 46.1 55.9 55.55 58.63 59.73 55.4 55.1 60.8
01/11/2018 23:48:25 47.58 47.63 47.63 46.6 46.1 55.9 56.7 58.52 59.73 55.4 55.1 60.8
01/11/2018 23:48:26 47.5 47.69 47.69 46.6 46.1 55.9 57.36 59.17 59.73 55.4 55.1 60.8
01/11/2018 23:48:27 47.12 47.68 47.69 46.6 46.1 55.9 56.52 59.42 59.73 55.4 55.1 60.8
01/11/2018 23:48:28 47.26 47.4 47.69 46.6 46.1 55.9 56.11 58.59 59.73 55.4 55.1 60.8
01/11/2018 23:48:29 47.57 47.5 47.69 46.6 46.1 55.9 56.14 58.59 59.73 55.4 55.1 60.8
01/11/2018 23:48:30 46.7 47.48 47.69 46.6 46.1 55.9 55.54 58.08 59.73 55.4 55.1 60.8
01/11/2018 23:48:31 47.2 47.25 47.69 46.6 46.1 55.9 56.5 58.49 59.73 55.4 55.1 60.8
01/11/2018 23:48:32 46.41 47.07 47.69 46.6 46.1 55.9 54 58.08 59.73 55.4 55.1 60.8
01/11/2018 23:48:33 46.83 46.89 47.69 46.6 46.1 55.9 55.56 57.38 59.73 55.4 55.1 60.8
01/11/2018 23:48:34 46.85 47 47.69 46.6 46.1 55.9 55.57 57.8 59.73 55.4 55.1 60.8
01/11/2018 23:48:35 46.99 47.04 47.69 46.7 46.1 55.9 56.43 58.23 59.73 55.4 55.1 60.8
01/11/2018 23:48:36 46.55 46.93 47.69 46.7 46.1 55.9 56.82 58.7 59.73 55.4 55.1 60.8
01/11/2018 23:48:37 47.03 46.94 47.69 46.7 46.1 55.9 56.34 58.62 59.73 55.4 55.1 60.8
01/11/2018 23:48:38 46.92 47.04 47.69 46.7 46.1 55.8 54.81 58.56 59.73 55.4 55.1 60.8
01/11/2018 23:48:39 46.82 46.93 47.69 46.7 46.1 55.8 55.9 57.78 59.73 55.4 55.1 60.8
01/11/2018 23:48:40 45.96 46.89 47.69 46.7 46.1 55.8 54.83 57.85 59.73 55.4 55.1 60.8
01/11/2018 23:48:41 46.99 46.77 47.69 46.7 46.1 55.8 54.77 57.05 59.73 55.5 55.1 60.8
01/11/2018 23:48:42 46.34 46.81 47.69 46.7 46.1 55.8 55.44 57.37 59.73 55.5 55.1 60.8
01/11/2018 23:48:43 46.69 46.68 47.69 46.7 46.1 55.8 57.35 58.75 59.73 55.5 55.1 60.8
01/11/2018 23:48:44 46.65 46.69 47.69 46.7 46.1 55.8 56.17 58.69 59.42 55.5 55.1 60.8
01/11/2018 23:48:45 46.87 46.87 47.69 46.7 46.1 55.8 55.5 58.31 59.42 55.5 55.1 60.8
01/11/2018 23:48:46 46.74 46.92 47.69 46.7 46.1 55.8 55.62 57.93 59.42 55.5 55.1 60.8
01/11/2018 23:48:47 47.04 47.01 47.69 46.7 46.1 55.8 56.41 58.38 59.42 55.5 55.1 60.8
01/11/2018 23:48:48 46.62 46.99 47.69 46.7 46.1 55.8 55.76 58.09 59.42 55.5 55.1 60.8
01/11/2018 23:48:49 46.61 46.89 47.69 46.7 46.1 55.8 56 58.34 59.42 55.5 55.1 60.8
01/11/2018 23:48:50 46.87 46.84 47.69 46.7 46.1 55.8 55.3 57.82 59.42 55.5 55.1 60.8
01/11/2018 23:48:51 46.91 46.94 47.69 46.7 46.1 55.8 55.21 57.72 59.42 55.5 55.1 60.8
01/11/2018 23:48:52 46.51 46.9 47.69 46.7 46.1 55.8 54.46 57.28 59.42 55.5 55.1 60.8
01/11/2018 23:48:53 46.66 46.82 47.69 46.7 46.1 55.8 55.97 57.6 59.42 55.5 55.1 60.8
01/11/2018 23:48:54 47.2 47.11 47.69 46.7 46.1 55.8 57.05 58.63 59.42 55.5 55.1 60.8
01/11/2018 23:48:55 45.52 47.02 47.69 46.7 46.1 55.8 55.61 58.59 59.42 55.5 55.1 60.8
01/11/2018 23:48:56 45.61 46.05 47.68 46.7 46.1 55.8 56.01 58.16 59.42 55.5 55.1 60.8
01/11/2018 23:48:57 45.65 45.93 47.5 46.7 46.1 55.8 53.95 57.97 58.75 55.5 55.1 60.8
01/11/2018 23:48:58 45.69 45.83 47.5 46.7 46.1 55.8 55.36 57.4 58.75 55.5 55.1 60.8
01/11/2018 23:48:59 45.76 45.81 47.48 46.7 46.1 55.8 54.83 57.11 58.75 55.5 55.1 60.8
01/11/2018 23:49:00 46.3 46.19 47.25 46.7 46.1 55.8 54.36 57.18 58.75 55.5 55.1 60.8
01/11/2018 23:49:01 45.99 46.13 47.11 46.7 46.1 55.8 54.91 56.82 58.75 55.5 55.1 60.8
01/11/2018 23:49:02 45.95 46.13 47.11 46.7 46.1 55.8 53.74 56.85 58.75 55.5 55.1 60.8
01/11/2018 23:49:03 45.53 46.05 47.11 46.7 46.1 55.8 54.9 56.76 58.75 55.5 55.1 60.8
01/11/2018 23:49:04 45.68 45.87 47.11 46.7 46.1 55.8 54.89 57.01 58.75 55.5 55.1 60.8
01/11/2018 23:49:05 45.77 45.89 47.11 46.7 46.1 55.8 56.63 58.09 58.75 55.5 55.1 60.8
01/11/2018 23:49:06 45.89 45.94 47.11 46.7 46.1 55.8 55.88 58.1 58.75 55.5 55.1 60.8
01/11/2018 23:49:07 46.3 46.18 47.11 46.7 46.1 55.8 56.3 58.41 58.75 55.5 55.1 60.8
01/11/2018 23:49:08 45.48 46.16 47.11 46.7 46.1 55.8 54.45 58.16 58.75 55.5 55.1 60.8
01/11/2018 23:49:09 45.95 46.08 47.11 46.7 46.1 55.8 54.26 57.11 58.75 55.5 55.1 60.7
01/11/2018 23:49:10 45.38 45.84 47.11 46.7 46.1 55.8 54.38 56.58 58.75 55.5 55.1 60.7
01/11/2018 23:49:11 45.6 45.77 47.11 46.7 46.1 55.8 55.13 57.04 58.75 55.5 55.1 60.7
01/11/2018 23:49:12 45.92 45.93 47.11 46.7 46.1 55.8 55.93 57.75 58.75 55.5 55.1 60.7
01/11/2018 23:49:13 45.71 45.91 47.11 46.7 46.1 55.8 57.13 58.66 58.69 55.5 55.1 60.7
01/11/2018 23:49:14 45.51 45.74 47.11 46.7 46.1 55.8 55.73 58.59 58.66 55.5 55.1 60.7
01/11/2018 23:49:15 45.91 45.84 47.11 46.7 46.1 55.8 55.23 58.08 58.66 55.5 55.1 60.7
01/11/2018 23:49:16 45.94 46 47.11 46.7 46.1 55.8 55.38 57.54 58.66 55.5 55.1 60.7
01/11/2018 23:49:17 45.97 46.09 47.11 46.7 46.1 55.7 56.82 58.4 58.66 55.5 55.1 60.7
01/11/2018 23:49:18 45.33 46 47.11 46.7 46.1 55.7 56.57 58.68 58.68 55.5 55.1 60.7
01/11/2018 23:49:19 46.26 46.11 47.11 46.7 46.1 55.7 55.39 58.41 58.68 55.5 55.1 60.7
01/11/2018 23:49:20 45.62 46.03 47.11 46.7 46.1 55.7 54.09 57.72 58.68 55.5 55.1 60.7
01/11/2018 23:49:21 45.58 45.78 47.11 46.7 46.1 55.7 55.04 57.2 58.68 55.5 55.1 60.7
01/11/2018 23:49:22 45.58 45.79 47.11 46.7 46.1 55.7 54.5 56.88 58.68 55.5 55.1 60.7
01/11/2018 23:49:23 46.04 46.08 47.11 46.7 46.1 55.7 56.05 57.61 58.68 55.5 55.1 60.7
01/11/2018 23:49:24 45.68 45.88 47.02 46.7 46.1 55.7 56.27 58.09 58.68 55.6 55.1 60.7
01/11/2018 23:49:25 45.36 45.83 46.19 46.7 46.1 55.7 56.16 58.35 58.68 55.6 55.1 60.7
01/11/2018 23:49:26 45.99 45.82 46.19 46.7 46.1 55.7 54.8 58.01 58.68 55.6 55.1 60.7
01/11/2018 23:49:27 46.16 46.08 46.19 46.7 46.1 55.7 56.32 58 58.68 55.6 55.1 60.7
01/11/2018 23:49:28 45.76 46.01 46.19 46.7 46.1 55.6 56.05 58.1 58.68 55.6 55.1 60.7
01/11/2018 23:49:29 45.57 45.97 46.19 46.7 46.1 55.6 56.77 58.52 58.68 55.6 55.1 60.7
01/11/2018 23:49:30 46.18 46.16 46.18 46.7 46.1 55.6 54.8 58.54 58.68 55.6 55.1 60.7
01/11/2018 23:49:31 45.53 46.17 46.18 46.7 46.1 55.6 54.86 57.55 58.68 55.6 55.1 60.6
01/11/2018 23:49:32 45.89 45.92 46.18 46.7 46.1 55.5 54 57.1 58.68 55.6 55.1 60.6
01/11/2018 23:49:33 45.72 45.87 46.18 46.7 46.1 55.5 54.93 56.83 58.68 55.6 55.1 60.6
01/11/2018 23:49:34 45.79 45.93 46.18 46.7 46.1 55.5 55.32 57.32 58.68 55.6 55.1 60.6
01/11/2018 23:49:35 45.74 45.96 46.18 46.7 46.1 55.5 57.22 58.61 58.68 55.6 55.2 60.6
01/11/2018 23:49:36 45.6 45.91 46.18 46.7 46.1 55.5 55.54 58.65 58.68 55.6 55.2 60.6
01/11/2018 23:49:37 45.71 45.85 46.17 46.6 46.1 55.5 55.72 58.01 58.68 55.6 55.2 60.6
01/11/2018 23:49:38 45.51 45.74 46.17 46.6 46.1 55.5 55.86 57.96 58.68 55.6 55.2 60.6
01/11/2018 23:49:39 46.17 46.08 46.17 46.6 46.1 55.5 57.12 58.76 58.76 55.6 55.2 60.6
01/11/2018 23:49:40 45.68 46.02 46.17 46.6 46.1 55.5 56.24 58.7 58.76 55.6 55.2 60.6
01/11/2018 23:49:41 46.07 46.02 46.17 46.6 46.1 55.5 56.29 58.55 58.76 55.6 55.2 60.6
01/11/2018 23:49:42 45.7 46.01 46.17 46.6 46.1 55.5 55.59 58.38 58.76 55.6 55.2 60.6
01/11/2018 23:49:43 45.56 46.03 46.17 46.6 46.1 55.5 54.05 58.06 58.76 55.6 55.2 60.6
01/11/2018 23:49:44 46.15 46.01 46.17 46.6 46.1 55.5 55.6 57.48 58.76 55.6 55.2 60.6
01/11/2018 23:49:45 45.84 46.06 46.17 46.6 46.1 55.5 55.94 57.89 58.76 55.6 55.2 60.6
01/11/2018 23:49:46 45.72 45.97 46.17 46.6 46.1 55.5 56.84 58.56 58.76 55.6 55.2 60.6
01/11/2018 23:49:47 46.05 46.06 46.17 46.6 46.1 55.5 57.22 59.05 59.05 55.6 55.2 60.6
01/11/2018 23:49:48 45.64 46.11 46.17 46.6 46.1 55.5 56.25 59.01 59.05 55.6 55.2 60.6
01/11/2018 23:49:49 45.76 45.83 46.17 46.6 46.1 55.5 55.25 58.61 59.05 55.6 55.2 60.6
01/11/2018 23:49:50 45.57 45.88 46.17 46.6 46.1 55.4 55.47 57.69 59.05 55.6 55.2 60.6
01/11/2018 23:49:51 45.69 45.83 46.17 46.6 46.1 55.4 54.97 57.68 59.05 55.6 55.2 60.6
01/11/2018 23:49:52 45.82 45.86 46.17 46.6 46.1 55.4 55.67 57.54 59.05 55.6 55.2 60.6
01/11/2018 23:49:53 45.83 45.93 46.17 46.6 46.1 55.4 55.41 57.75 59.05 55.6 55.2 60.6
01/11/2018 23:49:54 45.96 46.03 46.17 46.6 46.1 55.4 55.32 57.46 59.05 55.6 55.2 60.6
01/11/2018 23:49:55 45.63 45.96 46.17 46.6 46.1 55.4 55.5 57.79 59.05 55.6 55.2 60.6
01/11/2018 23:49:56 45.92 45.97 46.17 46.6 46.1 55.4 55.42 57.61 59.05 55.6 55.2 60.6
01/11/2018 23:49:57 46 46.02 46.17 46.6 46.1 55.4 53.72 57.37 59.05 55.6 55.2 60.6
01/11/2018 23:49:58 45.26 45.99 46.17 46.6 46.1 55.4 55.36 57.17 59.05 55.6 55.2 60.5
01/11/2018 23:49:59 45.67 45.78 46.17 46.6 46.1 55.4 54.7 57.17 59.05 55.6 55.2 60.5
01/11/2018 23:50:00 45.9 45.99 46.17 46.6 46.1 55.4 55.66 57.48 59.05 55.6 55.2 60.5
01/11/2018 23:50:01 45.52 45.99 46.11 46.6 46.1 55.4 55.31 57.42 59.05 55.6 55.2 60.5
01/11/2018 23:50:02 45.98 45.9 46.11 46.6 46.1 55.4 55.86 57.74 59.05 55.6 55.2 60.5
01/11/2018 23:50:03 45.93 45.95 46.11 46.6 46.1 55.4 55.24 57.74 59.05 55.6 55.2 60.5
01/11/2018 23:50:04 45.97 46.02 46.11 46.6 46.1 55.4 55.37 57.64 59.05 55.6 55.2 60.5
01/11/2018 23:50:05 45.56 46.02 46.11 46.6 46.1 55.4 53.77 57.39 59.05 55.6 55.2 60.5
01/11/2018 23:50:06 45.39 45.8 46.11 46.6 46.1 55.4 54.54 56.67 59.05 55.6 55.2 60.5
01/11/2018 23:50:07 45.78 45.85 46.11 46.6 46.1 55.4 54.08 56.46 59.05 55.6 55.2 60.5
01/11/2018 23:50:08 45.84 45.95 46.11 46.6 46.1 55.4 56.01 57.48 59.05 55.6 55.2 60.5
01/11/2018 23:50:09 46.2 46.17 46.17 46.6 46.1 55.4 57.08 58.64 59.05 55.6 55.2 60.5
01/11/2018 23:50:10 45.94 46.08 46.17 46.6 46.1 55.4 57.46 59.31 59.31 55.6 55.2 60.5
01/11/2018 23:50:11 45.65 46.04 46.17 46.6 46.1 55.3 56.57 59.27 59.31 55.6 55.2 60.5
01/11/2018 23:50:12 46.09 46.03 46.17 46.6 46.1 55.3 55.65 58.74 59.31 55.6 55.2 60.5
01/11/2018 23:50:13 46.17 46.27 46.27 46.6 46.2 55.3 54.84 58.09 59.31 55.6 55.2 60.5
01/11/2018 23:50:14 45.62 46.16 46.27 46.6 46.2 55.3 55.28 57.56 59.31 55.6 55.2 60.5
01/11/2018 23:50:15 45.46 45.93 46.27 46.6 46.1 55.3 54.84 57.24 59.31 55.6 55.2 60.5
01/11/2018 23:50:16 45.33 45.72 46.27 46.6 46.1 55.3 56.18 57.85 59.31 55.6 55.2 60.5
01/11/2018 23:50:17 45.9 45.85 46.27 46.6 46.1 55.3 55.55 58.02 59.31 55.6 55.2 60.5
01/11/2018 23:50:18 45.94 45.89 46.27 46.6 46.1 55.3 55.62 57.81 59.31 55.6 55.2 60.5
01/11/2018 23:50:19 46.14 46.1 46.27 46.6 46.1 55.3 54.41 57.67 59.31 55.6 55.2 60.5
01/11/2018 23:50:20 46.98 46.68 46.68 46.6 46.1 55.3 55.71 57.54 59.31 55.6 55.2 60.5
01/11/2018 23:50:21 46.92 46.94 46.94 46.6 46.1 55.3 56.06 58 59.31 55.6 55.2 60.5
01/11/2018 23:50:22 47.11 47.09 47.09 46.6 46.1 55.3 56.55 58.38 59.31 55.6 55.2 60.5
01/11/2018 23:50:23 46.76 47.07 47.09 46.6 46.1 55.3 56.15 58.6 59.31 55.6 55.2 60.5
01/11/2018 23:50:24 46.91 46.96 47.09 46.6 46.1 55.3 57.15 59.1 59.31 55.6 55.2 60.5
01/11/2018 23:50:25 46.45 46.98 47.09 46.6 46.1 55.3 56.83 59.31 59.31 55.6 55.2 60.5
01/11/2018 23:50:26 46.92 46.87 47.09 46.6 46.1 55.3 56.62 58.95 59.31 55.6 55.2 60.5
01/11/2018 23:50:27 46.63 46.88 47.09 46.6 46.1 55.3 56.23 58.73 59.31 55.6 55.2 60.5
01/11/2018 23:50:28 47.03 46.91 47.09 46.6 46.1 55.3 56.87 58.85 59.31 55.6 55.2 60.5
01/11/2018 23:50:29 46.95 46.95 47.09 46.6 46.1 55.3 55.89 58.65 59.31 55.6 55.2 60.5
01/11/2018 23:50:30 47.09 47.16 47.16 46.6 46.1 55.3 56.85 58.74 59.31 55.7 55.2 60.5
01/11/2018 23:50:31 46.75 47.01 47.16 46.6 46.1 55.3 55.48 58.61 59.31 55.6 55.2 60.5
01/11/2018 23:50:32 46.95 47 47.16 46.6 46.1 55.3 56.56 58.46 59.31 55.7 55.2 60.5
01/11/2018 23:50:33 46.28 46.92 47.16 46.6 46.1 55.3 55.31 58.33 59.31 55.7 55.2 60.5
01/11/2018 23:50:34 46.53 46.75 47.16 46.6 46.1 55.3 55.11 57.81 59.31 55.7 55.2 60.5
01/11/2018 23:50:35 46.84 46.81 47.16 46.6 46.1 55.3 56.24 58.09 59.31 55.7 55.2 60.5
01/11/2018 23:50:36 46.41 46.73 47.16 46.6 46.1 55.3 55.71 58.18 59.31 55.7 55.2 60.4
01/11/2018 23:50:37 46.4 46.55 47.16 46.6 46.1 55.3 55.32 57.9 59.31 55.7 55.2 60.4
01/11/2018 23:50:38 46.37 46.62 47.16 46.6 46.1 55.3 56.08 58.06 59.31 55.7 55.2 60.4
01/11/2018 23:50:39 46.72 46.7 47.16 46.5 46.1 55.3 57.16 58.75 59.31 55.7 55.2 60.4
01/11/2018 23:50:40 46.79 46.78 47.16 46.5 46.1 55.3 57.14 59.11 59.31 55.7 55.2 60.4
01/11/2018 23:50:41 45.9 46.73 47.16 46.5 46.2 55.3 56.37 59.06 59.31 55.7 55.2 60.4
01/11/2018 23:50:42 45.45 46.22 47.16 46.5 46.1 55.3 54.96 58.46 59.31 55.7 55.2 60.4
01/11/2018 23:50:43 45.28 45.74 47.16 46.5 46.1 55.3 54.58 57.63 59.31 55.7 55.2 60.4
01/11/2018 23:50:44 45.8 45.75 47.16 46.5 46.2 55.3 53.99 56.88 59.31 55.7 55.2 60.4
01/11/2018 23:50:45 45.25 45.75 47.16 46.5 46.1 55.3 54.91 56.95 59.31 55.7 55.2 60.4
01/11/2018 23:50:46 45.85 45.73 47.16 46.5 46.1 55.3 54.03 56.72 59.31 55.7 55.2 60.4
01/11/2018 23:50:47 46.05 45.95 47.16 46.5 46.2 55.3 54.61 56.71 59.31 55.7 55.2 60.4
01/11/2018 23:50:48 45.66 46 47.16 46.5 46.2 55.2 53.77 56.5 59.31 55.7 55.2 60.4
01/11/2018 23:50:49 45.2 45.88 47.16 46.5 46.2 55.2 55.32 57.04 59.31 55.7 55.2 60.4
01/11/2018 23:50:50 45.29 45.54 47.16 46.5 46.1 55.2 55.47 57.38 59.31 55.7 55.2 60.4
01/11/2018 23:50:51 45.5 45.53 47.16 46.5 46.1 55.2 55.77 57.82 59.31 55.7 55.2 60.4
01/11/2018 23:50:52 45.39 45.54 47.16 46.5 46.1 55.2 53.93 57.51 59.31 55.7 55.2 60.4
01/11/2018 23:50:53 45.84 45.71 47.16 46.5 46.1 55.2 54.82 56.85 59.31 55.7 55.2 60.4
01/11/2018 23:50:54 45.83 45.94 47.16 46.5 46.1 55.2 55.9 57.69 59.31 55.7 55.2 60.4
01/11/2018 23:50:55 45.79 45.97 47.16 46.5 46.1 55.2 56.74 58.42 59.11 55.7 55.2 60.4
01/11/2018 23:50:56 45.88 45.93 47.16 46.5 46.1 55.2 55.61 58.51 59.11 55.7 55.2 60.4
01/11/2018 23:50:57 46.03 46.04 47.16 46.5 46.2 55.2 55.5 57.92 59.11 55.7 55.2 60.4
01/11/2018 23:50:58 45.19 46.01 47.16 46.5 46.1 55.2 55.31 57.77 59.11 55.7 55.2 60.4
01/11/2018 23:50:59 45.46 45.71 47.16 46.4 46.1 55.2 56.15 58.07 59.11 55.7 55.2 60.4
01/11/2018 23:51:00 45.49 45.54 47.01 46.4 46.1 55.2 54.62 57.8 59.11 55.7 55.2 60.4
01/11/2018 23:51:01 45.36 45.62 47 46.4 46.1 55.2 54.91 57.23 59.11 55.7 55.2 60.4
01/11/2018 23:51:02 45.7 45.74 46.92 46.4 46.1 55.2 55.97 57.83 59.11 55.7 55.2 60.4
01/11/2018 23:51:03 45.84 45.91 46.81 46.4 46.1 55.2 56.07 58.11 59.11 55.7 55.2 60.4
01/11/2018 23:51:04 46.08 46.09 46.81 46.4 46.1 55.2 56.72 58.55 59.11 55.7 55.2 60.4
01/11/2018 23:51:05 46.24 46.17 46.78 46.4 46.1 55.2 54.24 58.38 59.11 55.7 55.2 60.4
01/11/2018 23:51:06 45.84 46.13 46.78 46.4 46.1 55.2 54.93 57.21 59.11 55.7 55.2 60.4
01/11/2018 23:51:07 45.97 46.12 46.78 46.4 46.1 55.2 54.03 57.07 59.11 55.7 55.2 60.4
01/11/2018 23:51:08 45.87 46.13 46.78 46.4 46.2 55.2 55.25 57.07 59.11 55.7 55.2 60.4
01/11/2018 23:51:09 45.92 46.06 46.78 46.4 46.2 55.2 54.34 56.91 59.11 55.7 55.2 60.4
01/11/2018 23:51:10 45.55 45.86 46.73 46.4 46.2 55.2 54.56 56.85 59.06 55.7 55.2 60.4
01/11/2018 23:51:11 45.37 45.77 46.22 46.4 46.2 55.2 54.49 56.66 58.55 55.7 55.2 60.4
01/11/2018 23:51:12 45.5 45.64 46.17 46.4 46.2 55.2 55.27 56.99 58.55 55.7 55.2 60.4
01/11/2018 23:51:13 45.68 45.84 46.17 46.4 46.1 55.2 55.23 57.28 58.55 55.7 55.2 60.4
01/11/2018 23:51:14 45.61 45.69 46.17 46.4 46.2 55.2 54.15 57.27 58.55 55.7 55.2 60.4
01/11/2018 23:51:15 45.71 45.98 46.17 46.4 46.1 55.2 54.65 56.77 58.55 55.7 55.2 60.4
01/11/2018 23:51:16 45.48 45.63 46.17 46.4 46.1 55.2 53.92 56.6 58.55 55.7 55.2 60.4
01/11/2018 23:51:17 45.72 45.81 46.17 46.4 46.1 55.2 55.42 57.05 58.55 55.7 55.2 60.4
01/11/2018 23:51:18 45.25 45.57 46.17 46.4 46.1 55.2 55.05 57.08 58.55 55.7 55.2 60.4
01/11/2018 23:51:19 45.82 45.72 46.17 46.4 46.1 55.2 55.31 57.36 58.55 55.7 55.2 60.4
01/11/2018 23:51:20 45.35 45.66 46.17 46.4 46.1 55.2 55.79 57.77 58.55 55.7 55.2 60.4
01/11/2018 23:51:21 45.04 45.48 46.17 46.4 46.1 55.1 56.49 58.41 58.55 55.7 55.2 60.4
01/11/2018 23:51:22 45.82 45.71 46.17 46.4 46.1 55.1 55.19 58.14 58.55 55.7 55.2 60.4
01/11/2018 23:51:23 45.61 45.78 46.17 46.4 46.1 55.1 53.9 57.53 58.55 55.6 55.2 60.4
01/11/2018 23:51:24 45.72 45.79 46.17 46.3 46.1 55.1 56.3 57.86 58.55 55.6 55.2 60.4
01/11/2018 23:51:25 45.97 45.91 46.17 46.3 46.1 55.1 56.71 58.44 58.55 55.7 55.2 60.4
01/11/2018 23:51:26 45.21 45.9 46.17 46.3 46.1 55.1 56.5 58.58 58.58 55.7 55.2 60.4
01/11/2018 23:51:27 45.14 45.57 46.17 46.3 46.1 55.1 54.51 58.41 58.58 55.6 55.2 60.4
01/11/2018 23:51:28 45.92 45.81 46.17 46.3 46.1 55.1 55.4 57.58 58.58 55.6 55.2 60.4
01/11/2018 23:51:29 45.76 45.85 46.17 46.3 46.1 55.1 54.98 57.34 58.58 55.6 55.2 60.4
01/11/2018 23:51:30 45.6 45.89 46.17 46.3 46.1 55.1 54.97 57.45 58.58 55.6 55.2 60.4
01/11/2018 23:51:31 45.75 45.86 46.17 46.3 46.1 55.1 55.27 57.28 58.58 55.6 55.2 60.3
01/11/2018 23:51:32 45.43 45.86 46.17 46.3 46.1 55.1 55.47 57.5 58.58 55.6 55.2 60.3
01/11/2018 23:51:33 45.68 45.72 46.17 46.3 46.1 55.1 55.99 57.86 58.58 55.6 55.2 60.3
01/11/2018 23:51:34 45.86 45.83 46.17 46.3 46.1 55.1 55.09 57.94 58.58 55.6 55.2 60.3
01/11/2018 23:51:35 45.72 46.03 46.13 46.3 46.1 55.1 53.9 57.25 58.58 55.6 55.2 60.3
01/11/2018 23:51:36 45.4 45.73 46.13 46.3 46.1 55.1 54.05 56.73 58.58 55.6 55.2 60.3
01/11/2018 23:51:37 45.75 45.84 46.13 46.3 46.1 55.1 55.27 57.07 58.58 55.6 55.2 60.3
01/11/2018 23:51:38 45.63 45.76 46.06 46.3 46.1 55.1 54.83 56.99 58.58 55.6 55.2 60.3
01/11/2018 23:51:39 45.81 45.84 46.03 46.3 46.1 55.1 54.72 57.12 58.58 55.6 55.2 60.3
01/11/2018 23:51:40 45.32 45.83 46.03 46.2 46.1 55.1 54.1 56.74 58.58 55.6 55.2 60.3
01/11/2018 23:51:41 45.4 45.78 46.03 46.2 46.1 55.1 54.47 56.78 58.58 55.6 55.2 60.3
01/11/2018 23:51:42 45.31 45.48 46.03 46.2 46.1 55.1 53.75 56.36 58.58 55.6 55.2 60.3
01/11/2018 23:51:43 45.59 45.58 46.03 46.2 46.1 55.1 54.32 56.53 58.58 55.6 55.2 60.3
01/11/2018 23:51:44 45.84 45.78 46.03 46.2 46.1 55.1 53.84 56.12 58.58 55.6 55.2 60.3
01/11/2018 23:51:45 45.79 45.86 46.03 46.2 46.1 55.1 55.28 56.87 58.58 55.6 55.2 60.3
01/11/2018 23:51:46 45.42 45.79 46.03 46.2 46.1 55.1 55.23 57.22 58.58 55.6 55.2 60.3
01/11/2018 23:51:47 45.24 45.67 46.03 46.2 46.1 55.1 53.93 57.22 58.58 55.6 55.2 60.3
01/11/2018 23:51:48 45.76 45.77 46.03 46.2 46.1 55.1 54 56.38 58.58 55.6 55.2 60.3
01/11/2018 23:51:49 45.39 45.78 46.03 46.2 46.1 55.1 53.31 56.34 58.58 55.6 55.2 60.3
01/11/2018 23:51:50 45.65 45.72 46.03 46.2 46.1 55.1 54.49 56.25 58.58 55.6 55.2 60.3
01/11/2018 23:51:51 45.58 45.74 46.03 46.2 46.1 55.1 53.74 56.29 58.58 55.5 55.2 60.3
01/11/2018 23:51:52 45.59 45.74 46.03 46.2 46.1 55.1 54.56 56.5 58.58 55.5 55.2 60.3
01/11/2018 23:51:53 45.35 45.66 46.03 46.2 46.1 55.1 55.14 57.01 58.58 55.5 55.2 60.3
01/11/2018 23:51:54 45.55 45.67 46.03 46.2 46.1 55 55.39 57.35 58.58 55.6 55.2 60.3
01/11/2018 23:51:55 45.83 45.77 46.03 46.2 46.1 55 53.13 57.24 58.58 55.5 55.2 60.3
01/11/2018 23:51:56 45.37 45.77 46.03 46.2 46.1 55 53.77 56.01 58.41 55.5 55.2 60.3
01/11/2018 23:51:57 45.07 45.53 46.03 46.2 46.1 55 54.66 56.48 57.94 55.5 55.2 60.3
01/11/2018 23:51:58 45.82 45.73 46.03 46.2 46.1 55 56.08 57.61 57.94 55.5 55.2 60.3
01/11/2018 23:51:59 45.66 45.83 46.03 46.2 46.1 55 54.74 57.7 57.94 55.5 55.2 60.3
01/11/2018 23:52:00 45.15 45.62 46.03 46.2 46.1 55 54.29 56.98 57.94 55.5 55.2 60.3
01/11/2018 23:52:01 44.91 45.42 46.03 46.2 46.1 55 54.65 56.96 57.94 55.5 55.2 60.3
01/11/2018 23:52:02 45.61 45.5 46.03 46.2 46.1 55 54.29 56.62 57.94 55.5 55.2 60.3
01/11/2018 23:52:03 45.72 45.66 46.03 46.1 46.1 55 54.14 56.57 57.94 55.5 55.2 60.3
01/11/2018 23:52:04 45.2 45.65 46.03 46.1 46.1 55 54.74 56.74 57.7 55.5 55.2 60.3
01/11/2018 23:52:05 46.41 46.07 46.07 46.1 46.1 55 56.64 58.05 58.05 55.5 55.2 60.3
01/11/2018 23:52:06 45.73 45.89 46.07 46.1 46.1 55 55.72 58.09 58.09 55.5 55.2 60.3
01/11/2018 23:52:07 46.1 46.11 46.11 46.1 46.1 55 55.48 58 58.09 55.5 55.2 60.3
01/11/2018 23:52:08 45.37 46.05 46.11 46.1 46.1 55 53.77 57.52 58.09 55.5 55.2 60.3
01/11/2018 23:52:09 45.36 45.63 46.11 46.1 46.1 55 54.85 56.84 58.09 55.5 55.2 60.3
01/11/2018 23:52:10 45.67 45.7 46.11 46.1 46.1 55 54.44 56.78 58.09 55.5 55.2 60.3
01/11/2018 23:52:11 45.73 45.78 46.11 46.1 46.1 55 55.07 56.98 58.09 55.5 55.2 60.3
01/11/2018 23:52:12 45.7 45.84 46.11 46.1 46.1 55 55.1 57.13 58.09 55.5 55.2 60.3
01/11/2018 23:52:13 45.54 45.9 46.11 46.1 46.1 55 56.27 57.99 58.09 55.5 55.2 60.3
01/11/2018 23:52:14 45.98 45.87 46.11 46.1 46.1 55 54.69 57.93 58.09 55.5 55.2 60.3
01/11/2018 23:52:15 44.88 45.83 46.11 46.1 46.1 55 54.13 57.1 58.09 55.5 55.2 60.3
01/11/2018 23:52:16 45.89 45.73 46.11 46.1 46.1 55 54.06 56.6 58.09 55.5 55.2 60.3
01/11/2018 23:52:17 45.76 45.81 46.11 46.1 46.1 55 55.9 57.43 58.09 55.5 55.2 60.3
01/11/2018 23:52:18 45.72 45.82 46.11 46.1 46.1 55 55.47 57.58 58.09 55.5 55.2 60.3
01/11/2018 23:52:19 45.79 45.98 46.11 46.1 46.1 55 54.99 57.51 58.09 55.5 55.2 60.3
01/11/2018 23:52:20 45.41 45.73 46.11 46.1 46.1 55 53.93 57.08 58.09 55.5 55.2 60.3
01/11/2018 23:52:21 45.26 45.54 46.11 46.1 46.1 55 54.37 56.8 58.09 55.5 55.2 60.3
01/11/2018 23:52:22 45.42 45.63 46.11 46.1 46.1 55 52.88 56.3 58.09 55.5 55.2 60.3
01/11/2018 23:52:23 45.44 45.64 46.11 46.1 46.1 55 53.77 55.89 58.09 55.5 55.2 60.3
01/11/2018 23:52:24 45.8 45.65 46.11 46.1 46.1 54.9 54.57 56.44 58.09 55.5 55.2 60.3
01/11/2018 23:52:25 45.53 45.69 46.11 46.1 46.1 54.9 55.39 57.09 58.09 55.5 55.2 60.2
01/11/2018 23:52:26 45.54 45.74 46.11 46.1 46.1 54.9 54.97 57.1 58.09 55.5 55.2 60.2
01/11/2018 23:52:27 45.63 45.77 46.11 46.1 46.1 54.9 53.88 57.03 58.09 55.5 55.2 60.2
01/11/2018 23:52:28 45.96 45.95 46.11 46.1 46.1 54.9 53.82 56.2 58.09 55.5 55.2 60.2
01/11/2018 23:52:29 45.5 45.85 46.11 46.1 46.1 54.9 53.2 56.18 58.09 55.5 55.2 60.2
01/11/2018 23:52:30 45.31 45.73 46.11 46.1 46.1 54.9 54.22 56.1 58.09 55.5 55.2 60.2
01/11/2018 23:52:31 45.81 45.71 46.11 46.1 46.1 54.9 53.06 56.01 58.09 55.5 55.2 60.2
01/11/2018 23:52:32 45.44 45.78 46.11 46.1 46.1 54.9 53.55 55.72 58.09 55.5 55.2 60.2
01/11/2018 23:52:33 45.65 45.81 46.11 46.1 46.1 54.9 54.41 56.3 58.09 55.5 55.2 60.2
01/11/2018 23:52:34 45.87 45.77 46.11 46.1 46.1 54.9 54.74 56.65 58.09 55.5 55.2 60.2
01/11/2018 23:52:35 45.55 45.92 46.11 46.1 46.1 54.9 54.88 56.79 58.09 55.5 55.2 60.2
01/11/2018 23:52:36 45.84 45.84 46.11 46.1 46.1 54.9 53.55 56.88 58 55.5 55.2 60.2
01/11/2018 23:52:37 45.81 45.95 46.05 46.1 46.1 54.9 53.86 56.1 57.99 55.5 55.2 60.2
01/11/2018 23:52:38 45.64 45.81 45.98 46.1 46.1 54.9 53.85 56.02 57.99 55.5 55.2 60.2
01/11/2018 23:52:39 45.52 45.87 45.98 46 46.1 54.9 55.79 57.18 57.99 55.5 55.2 60.2
01/11/2018 23:52:40 45.27 45.63 45.98 46 46.1 54.9 54.38 57.27 57.99 55.5 55.2 60.2
01/11/2018 23:52:41 45.45 45.54 45.98 46 46.1 54.9 54.98 56.92 57.99 55.5 55.2 60.2
01/11/2018 23:52:42 45.9 45.79 45.98 46 46.1 54.9 55.55 57.38 57.99 55.5 55.2 60.2
01/11/2018 23:52:43 45.59 45.81 45.98 46 46.1 54.9 55.05 57.48 57.93 55.5 55.2 60.2
01/11/2018 23:52:44 45.83 45.87 45.98 46 46.1 54.9 54.39 57.09 57.58 55.4 55.2 60.2
01/11/2018 23:52:45 46.47 46.35 46.35 46 46.1 54.9 54.3 56.8 57.58 55.4 55.2 60.2
01/11/2018 23:52:46 46.87 46.75 46.75 46 46.1 54.9 56.06 57.66 57.66 55.4 55.2 60.2
01/11/2018 23:52:47 46.55 46.72 46.75 46 46.1 54.9 56.59 58.27 58.27 55.5 55.2 60.2
01/11/2018 23:52:48 46.73 46.79 46.79 46 46.1 54.9 56.22 58.35 58.35 55.5 55.2 60.2
01/11/2018 23:52:49 46.58 46.94 46.94 46 46.1 54.9 55.72 58.52 58.52 55.5 55.2 60.2
01/11/2018 23:52:50 47.01 46.92 46.94 46 46.1 54.9 55.64 57.84 58.52 55.5 55.2 60.2
01/11/2018 23:52:51 46.66 46.89 46.94 46 46.1 54.9 54.54 57.93 58.52 55.5 55.2 60.2
01/11/2018 23:52:52 46.51 46.79 46.94 46 46.1 54.9 54.72 57.18 58.52 55.4 55.2 60.2
01/11/2018 23:52:53 46.19 46.64 46.94 46 46.1 54.9 54.04 56.76 58.52 55.4 55.2 60.2
01/11/2018 23:52:54 46.41 46.48 46.94 46 46.1 54.9 54.79 56.73 58.52 55.4 55.2 60.2
01/11/2018 23:52:55 46.36 46.48 46.94 46 46.1 54.9 55.15 57.12 58.52 55.4 55.2 60.2
01/11/2018 23:52:56 46.63 46.67 46.94 46 46.1 54.9 56.05 57.71 58.52 55.4 55.2 60.2
01/11/2018 23:52:57 46.52 46.64 46.94 46 46.1 54.9 54.43 57.73 58.52 55.4 55.2 60.2
01/11/2018 23:52:58 46.64 46.74 46.94 46 46.1 54.9 54.8 57.24 58.52 55.4 55.2 60.2
01/11/2018 23:52:59 46.57 46.75 46.94 46 46.1 54.9 53.89 56.8 58.52 55.4 55.2 60.2
01/11/2018 23:53:00 46.76 46.78 46.94 46 46.1 54.9 53.97 56.42 58.52 55.4 55.2 60.2
01/11/2018 23:53:01 46.41 46.86 46.94 46 46.1 54.8 54.37 56.48 58.52 55.4 55.2 60.2
01/11/2018 23:53:02 46.27 46.66 46.94 46 46.1 54.8 53.93 56.57 58.52 55.4 55.2 60.2
01/11/2018 23:53:03 46.77 46.66 46.94 46 46.1 54.8 54.73 56.6 58.52 55.4 55.2 60.2
01/11/2018 23:53:04 46.57 46.78 46.94 46 46.1 54.8 54.47 56.75 58.52 55.4 55.2 60.2
01/11/2018 23:53:05 45.43 46.58 46.94 46 46.1 54.8 55.53 57.28 58.52 55.4 55.2 60.2
01/11/2018 23:53:06 45.61 45.85 46.94 46 46.1 54.8 53.9 57.3 58.52 55.4 55.2 60.2
01/11/2018 23:53:07 45.61 45.79 46.94 46 46.1 54.8 54.34 56.42 58.52 55.4 55.2 60.2
01/11/2018 23:53:08 45.56 45.88 46.94 46 46.1 54.8 54.25 56.59 58.52 55.4 55.2 60.2
01/11/2018 23:53:09 45.6 45.76 46.94 46 46.1 54.8 55.7 57.42 58.52 55.4 55.2 60.2
01/11/2018 23:53:10 45.79 45.89 46.94 46 46.1 54.8 54.3 57.37 58.52 55.4 55.2 60.2
01/11/2018 23:53:11 45.56 45.81 46.94 46 46.1 54.8 54.44 56.61 58.52 55.4 55.2 60.2
01/11/2018 23:53:12 45.11 45.68 46.94 46 46.1 54.8 53.52 56.6 58.52 55.4 55.2 60.2
01/11/2018 23:53:13 45.61 45.62 46.94 46 46.1 54.8 54.74 56.51 58.52 55.4 55.2 60.2
01/11/2018 23:53:14 45.81 45.78 46.94 46 46.1 54.8 52.71 56.36 58.52 55.4 55.2 60.2
01/11/2018 23:53:15 46.14 46.06 46.94 46 46.1 54.8 55.22 56.71 58.52 55.4 55.2 60.2
01/11/2018 23:53:16 45.43 46 46.94 46 46.1 54.8 54.81 56.93 58.52 55.4 55.2 60.2
01/11/2018 23:53:17 45.91 45.91 46.94 46 46.1 54.8 55.39 57.44 58.52 55.3 55.2 60.2
01/11/2018 23:53:18 46.07 46.03 46.94 46 46.1 54.8 53.54 57.13 58.52 55.3 55.2 60.2
01/11/2018 23:53:19 45.42 45.94 46.92 46 46.1 54.8 54.64 56.61 57.93 55.3 55.2 60.2
01/11/2018 23:53:20 45.99 45.95 46.89 46 46.1 54.8 53.45 56.5 57.93 55.3 55.2 60.2
01/11/2018 23:53:21 45.47 45.85 46.86 46 46.1 54.8 54.78 56.6 57.73 55.3 55.2 60.2
01/11/2018 23:53:22 45.57 45.84 46.86 46 46.1 54.8 53.84 56.64 57.73 55.3 55.2 60.2
01/11/2018 23:53:23 45.59 45.71 46.86 46 46.1 54.8 54.45 56.47 57.73 55.3 55.2 60.2
01/11/2018 23:53:24 45.53 45.77 46.86 46 46.1 54.8 53.75 56.55 57.73 55.3 55.2 60.2
01/11/2018 23:53:25 45.55 45.63 46.86 46 46.1 54.8 54.24 56.29 57.73 55.3 55.2 60.2
01/11/2018 23:53:26 45.63 45.74 46.86 45.9 46.1 54.8 54.86 56.79 57.73 55.3 55.2 60.2
01/11/2018 23:53:27 46.17 46 46.86 45.9 46.1 54.8 54.99 56.89 57.44 55.3 55.2 60.2
01/11/2018 23:53:28 45.76 46.08 46.86 45.9 46.1 54.8 54.95 57.16 57.44 55.3 55.2 60.2
01/11/2018 23:53:29 45.54 45.9 46.86 45.9 46.1 54.8 53.2 56.84 57.44 55.3 55.2 60.2
01/11/2018 23:53:30 45.35 45.64 46.86 45.9 46.1 54.8 54.21 56.2 57.44 55.2 55.2 60.1
01/11/2018 23:53:31 45.82 45.75 46.78 45.9 46.1 54.8 53.79 56.36 57.44 55.2 55.2 60.1
01/11/2018 23:53:32 45.5 45.76 46.78 45.9 46.1 54.8 54.13 56.15 57.44 55.2 55.2 60.1
01/11/2018 23:53:33 45.49 45.65 46.78 45.9 46.1 54.8 54.32 56.32 57.44 55.2 55.2 60.1
01/11/2018 23:53:34 45.65 45.75 46.58 45.9 46.1 54.8 53.96 56.2 57.44 55.2 55.2 60.1
01/11/2018 23:53:35 45.38 45.82 46.08 45.9 46.1 54.8 53.7 56.34 57.44 55.2 55.2 60.1
01/11/2018 23:53:36 45.5 45.56 46.08 45.9 46.1 54.8 54.64 56.46 57.44 55.2 55.2 60.1
01/11/2018 23:53:37 45.65 45.64 46.08 45.9 46.1 54.8 55.89 57.42 57.44 55.2 55.2 60.1
01/11/2018 23:53:38 45.14 45.58 46.08 45.9 46.1 54.8 54.53 57.34 57.44 55.2 55.2 60.1
01/11/2018 23:53:39 45.29 45.54 46.08 45.9 46.1 54.8 54.25 56.96 57.44 55.2 55.2 60.1
01/11/2018 23:53:40 45.62 45.63 46.08 45.9 46.1 54.8 53.92 56.43 57.44 55.2 55.2 60.1
01/11/2018 23:53:41 46.02 45.91 46.08 45.9 46.1 54.8 55.66 57.27 57.44 55.2 55.2 60.1
01/11/2018 23:53:42 45.09 45.78 46.08 45.9 46.1 54.8 54.86 57.42 57.44 55.2 55.2 60.1
01/11/2018 23:53:43 45.61 45.62 46.08 45.9 46.1 54.8 55.53 57.45 57.45 55.2 55.2 60.1
01/11/2018 23:53:44 45.32 45.67 46.08 45.9 46.1 54.8 55.4 57.71 57.71 55.2 55.2 60.1
01/11/2018 23:53:45 45.81 45.72 46.08 45.9 46.1 54.8 53.95 57.3 57.71 55.2 55.1 60.1
01/11/2018 23:53:46 45.67 45.79 46.08 45.9 46.1 54.8 55.23 57.07 57.71 55.2 55.2 60.1
01/11/2018 23:53:47 45.33 45.67 46.08 45.9 46.1 54.8 55.18 57.27 57.71 55.2 55.2 60.1
01/11/2018 23:53:48 45.61 45.59 46.08 45.8 46.1 54.8 57.08 58.51 58.51 55.2 55.2 60.1
01/11/2018 23:53:49 45.37 45.55 46.08 45.8 46.1 54.8 54.05 58.45 58.51 55.2 55.2 60.1
01/11/2018 23:53:50 45.84 45.77 46.08 45.8 46.1 54.8 54.63 57.08 58.51 55.2 55.2 60.1
01/11/2018 23:53:51 45.62 45.85 46.08 45.8 46.1 54.8 55.06 57.21 58.51 55.2 55.2 60.1
01/11/2018 23:53:52 45.44 45.73 46.08 45.8 46.1 54.8 54.82 56.92 58.51 55.2 55.2 60.1
01/11/2018 23:53:53 45.39 45.7 46.08 45.8 46.1 54.8 55.19 57.44 58.51 55.2 55.2 60.1
01/11/2018 23:53:54 45.65 45.6 46.08 45.8 46.1 54.8 54.59 56.96 58.51 55.2 55.2 60.1
01/11/2018 23:53:55 45.58 45.76 46.08 45.8 46.1 54.8 55.24 57.26 58.51 55.2 55.2 60.1
01/11/2018 23:53:56 45.61 45.71 46.08 45.8 46.1 54.8 53.34 57.08 58.51 55.2 55.2 60.1
01/11/2018 23:53:57 45.74 45.82 46.08 45.8 46.1 54.8 54.65 56.52 58.51 55.2 55.2 60.1
01/11/2018 23:53:58 45.69 45.83 45.91 45.8 46.1 54.8 55.47 57.28 58.51 55.2 55.2 60.1
01/11/2018 23:53:59 45.9 45.92 45.92 45.8 46.1 54.8 55.23 57.33 58.51 55.2 55.2 60.1
01/11/2018 23:54:00 45.55 45.88 45.92 45.8 46.1 54.8 53.06 57.18 58.51 55.2 55.2 60.1
01/11/2018 23:54:01 45.46 45.7 45.92 45.8 46.1 54.8 53.29 55.9 58.51 55.2 55.2 60.1
01/11/2018 23:54:02 45.63 45.67 45.92 45.8 46.1 54.8 54.3 56.12 58.51 55.2 55.2 60.1
01/11/2018 23:54:03 45.46 45.69 45.92 45.8 46.1 54.7 52.89 56.02 58.51 55.2 55.2 60.1
01/11/2018 23:54:04 45.51 45.7 45.92 45.8 46.1 54.7 54.2 56.04 58.51 55.2 55.2 60.1
01/11/2018 23:54:05 45.57 45.62 45.92 45.8 46.1 54.7 53.53 56.07 58.51 55.1 55.2 60.1
01/11/2018 23:54:06 45.71 45.79 45.92 45.8 46.1 54.7 54.18 56.1 58.51 55.1 55.2 60.1
01/11/2018 23:54:07 45.69 45.83 45.92 45.8 46.1 54.7 53.97 56.15 58.51 55.1 55.2 60.1
01/11/2018 23:54:08 45.62 45.82 45.92 45.8 46.1 54.7 54.56 56.47 58.51 55.1 55.2 60.1
01/11/2018 23:54:09 45.86 45.9 45.92 45.8 46.1 54.7 54.3 56.62 58.51 55.1 55.2 60.1
01/11/2018 23:54:10 45.72 45.84 45.92 45.8 46.1 54.7 53.42 56.24 58.51 55.1 55.2 60.1
01/11/2018 23:54:11 45.7 45.8 45.92 45.8 46.1 54.7 55.33 56.84 58.51 55.1 55.2 60.1
01/11/2018 23:54:12 45.44 45.77 45.92 45.8 46.1 54.7 54.85 57.01 58.51 55.1 55.2 60.1
01/11/2018 23:54:13 45.25 45.69 45.92 45.8 46.1 54.7 54.51 56.79 58.51 55.1 55.2 60.1
01/11/2018 23:54:14 45.51 45.7 45.92 45.8 46.1 54.7 55.16 57.09 58.51 55.1 55.1 60.1
01/11/2018 23:54:15 44.98 45.4 45.92 45.8 46.1 54.7 54.7 57 58.51 55.1 55.1 60.1
01/11/2018 23:54:16 45.82 45.64 45.92 45.8 46.1 54.7 54.76 56.99 58.51 55.1 55.1 60.1
01/11/2018 23:54:17 45.98 45.9 45.92 45.8 46.1 54.7 55.1 57.06 58.51 55.1 55.1 60.1
01/11/2018 23:54:18 45.96 45.97 45.97 45.8 46.1 54.7 56.18 57.86 58.45 55.1 55.1 60.1
01/11/2018 23:54:19 45.28 45.99 45.99 45.8 46.1 54.7 56.17 58.33 58.33 55.1 55.1 60.1
01/11/2018 23:54:20 46.08 45.92 45.99 45.8 46.1 54.7 53.68 57.98 58.33 55.1 55.1 60.1
01/11/2018 23:54:21 45.93 46.07 46.07 45.8 46.1 54.7 55.75 57.48 58.33 55.1 55.1 60.1
01/11/2018 23:54:22 45.22 45.93 46.07 45.8 46.1 54.7 55.17 57.5 58.33 55.1 55.1 60.1
01/11/2018 23:54:23 45.11 45.47 46.07 45.8 46.1 54.7 55.27 57.37 58.33 55.1 55.1 60.1
01/11/2018 23:54:24 46.14 46.09 46.09 45.8 46.1 54.7 54.84 57.51 58.33 55.1 55.1 60.1
01/11/2018 23:54:25 45.43 45.77 46.09 45.8 46.1 54.7 54.32 56.9 58.33 55.1 55.1 60.1
01/11/2018 23:54:26 45.84 45.81 46.09 45.8 46.1 54.7 54.91 57.12 58.33 55.1 55.1 60.1
01/11/2018 23:54:27 45.59 45.84 46.09 45.8 46.1 54.7 53.21 56.79 58.33 55.1 55.1 60.1
01/11/2018 23:54:28 45.66 45.78 46.09 45.8 46.1 54.7 55.68 57.17 58.33 55.1 55.1 60.1
01/11/2018 23:54:29 45.56 45.72 46.09 45.8 46.1 54.7 54.81 57.38 58.33 55.1 55.1 60.1
01/11/2018 23:54:30 45.76 45.79 46.09 45.8 46.1 54.7 54.74 57.07 58.33 55.1 55.1 60.1
01/11/2018 23:54:31 45.89 45.9 46.09 45.8 46.1 54.7 54.1 56.92 58.33 55.1 55.1 60.1
01/11/2018 23:54:32 45.42 45.9 46.09 45.8 46.1 54.7 53.66 56.3 58.33 55.1 55.1 60.1
01/11/2018 23:54:33 46 46.03 46.09 45.8 46.1 54.7 54.68 56.6 58.33 55.1 55.1 60
01/11/2018 23:54:34 45.95 45.97 46.09 45.8 46.1 54.7 53.55 56.37 58.33 55.1 55.1 60
01/11/2018 23:54:35 45.57 46.01 46.09 45.8 46.1 54.7 54.06 56.06 58.33 55 55.1 60
01/11/2018 23:54:36 45.49 45.73 46.09 45.8 46.1 54.7 53.79 56.19 58.33 55 55.1 60
01/11/2018 23:54:37 45.39 45.6 46.09 45.8 46.1 54.7 53.57 55.85 58.33 55 55.1 60
01/11/2018 23:54:38 45.6 45.66 46.09 45.8 46.1 54.7 54.44 56.22 58.33 55 55.1 60
01/11/2018 23:54:39 45.63 45.69 46.09 45.8 46.1 54.7 53.56 56.21 58.33 55 55.1 60
01/11/2018 23:54:40 45.69 45.83 46.09 45.8 46.1 54.7 54.52 56.36 58.33 55 55.1 60
01/11/2018 23:54:41 45.23 45.71 46.09 45.8 46.1 54.7 53.4 56.24 58.33 55 55.1 60
01/11/2018 23:54:42 45.87 45.75 46.09 45.8 46.1 54.7 54.79 56.49 58.33 55 55.1 60
01/11/2018 23:54:43 45.12 45.76 46.09 45.8 46.1 54.7 53.63 56.56 58.33 55 55.1 60
01/11/2018 23:54:44 45.43 45.72 46.09 45.8 46.1 54.7 53.56 55.87 58.33 55 55.1 60
01/11/2018 23:54:45 45.56 45.59 46.09 45.8 46.1 54.7 54.35 56.26 58.33 55 55.1 60
01/11/2018 23:54:46 45.46 45.69 46.09 45.8 46.1 54.7 53.29 56.11 58.33 55 55.1 60
01/11/2018 23:54:47 45.17 45.56 46.09 45.8 46.1 54.7 54.19 56.13 58.33 55 55.1 60
01/11/2018 23:54:48 45.66 45.58 46.09 45.8 46.1 54.7 54.11 56.17 58.33 55 55.1 60
01/11/2018 23:54:49 45.73 45.79 46.09 45.8 46.1 54.7 54.65 56.52 57.98 55 55.1 60
01/11/2018 23:54:50 45.68 45.74 46.09 45.8 46.1 54.7 54.19 56.68 57.51 54.9 55.1 60
01/11/2018 23:54:51 45.49 45.8 46.09 45.8 46.1 54.7 53.21 56.26 57.51 54.9 55.1 60
01/11/2018 23:54:52 45.27 45.66 46.09 45.8 46.1 54.7 55.54 57.03 57.51 54.9 55.1 60
01/11/2018 23:54:53 45.52 45.57 46.09 45.8 46.1 54.7 55.4 57.38 57.51 54.9 55.1 60
01/11/2018 23:54:54 45.59 45.62 46.03 45.8 46.1 54.7 54.48 57.18 57.38 54.9 55.1 60
01/11/2018 23:54:55 45.14 45.57 46.03 45.8 46.1 54.7 54.08 56.85 57.38 54.9 55.1 60
01/11/2018 23:54:56 45.59 45.68 46.03 45.8 46.1 54.6 53.91 56.3 57.38 54.9 55.1 60
01/11/2018 23:54:57 45.43 45.61 46.03 45.8 46.1 54.6 55.12 56.8 57.38 54.9 55.1 60
01/11/2018 23:54:58 45.28 45.62 46.03 45.8 46.1 54.6 53.49 56.66 57.38 54.9 55.1 60
01/11/2018 23:54:59 44.94 45.35 46.03 45.8 46.1 54.6 55.77 57.28 57.38 54.9 55.1 60
01/11/2018 23:55:00 44.91 45.21 46.03 45.8 46.1 54.6 55.17 57.39 57.39 54.9 55.1 60
01/11/2018 23:55:01 45.43 45.44 46.03 45.8 46.1 54.6 54.7 57.2 57.39 54.9 55.1 60
01/11/2018 23:55:02 45.5 45.44 46.03 45.8 46.1 54.6 53.9 56.91 57.39 54.9 55.1 60
01/11/2018 23:55:03 45.98 45.89 46.01 45.8 46.1 54.6 55.26 57.07 57.39 54.9 55.1 60
01/11/2018 23:55:04 45.6 45.88 46.01 45.8 46.1 54.6 55.72 57.65 57.65 54.9 55.1 60
01/11/2018 23:55:05 45.69 45.75 45.89 45.8 46.1 54.6 54.05 57.47 57.65 54.9 55.1 60
01/11/2018 23:55:06 45.74 45.85 45.89 45.8 46.1 54.6 54.97 56.91 57.65 54.9 55.1 60
01/11/2018 23:55:07 45.35 45.77 45.89 45.8 46.1 54.6 53.65 56.8 57.65 54.9 55.1 60
01/11/2018 23:55:08 45.49 45.6 45.89 45.8 46.1 54.6 54.74 56.65 57.65 54.9 55.1 60
01/11/2018 23:55:09 45.35 45.62 45.89 45.8 46.1 54.6 54.24 56.66 57.65 54.9 55.1 60
01/11/2018 23:55:10 45.85 45.78 45.89 45.8 46.1 54.6 55.27 57.11 57.65 54.9 55.1 60
01/11/2018 23:55:11 46.05 45.95 45.95 45.8 46.1 54.6 56.44 57.96 57.96 54.9 55.1 60
01/11/2018 23:55:12 46.28 46.22 46.22 45.8 46.1 54.6 55.06 58.09 58.09 54.9 55.1 60
01/11/2018 23:55:13 45.48 46.13 46.22 45.8 46.1 54.6 54.4 57.35 58.09 54.9 55.1 60
01/11/2018 23:55:14 45.21 45.71 46.22 45.8 46.1 54.6 54.78 56.86 58.09 54.9 55.1 60
01/11/2018 23:55:15 45.75 45.67 46.22 45.8 46.1 54.6 55.43 57.28 58.09 54.9 55.1 60
01/11/2018 23:55:16 45.74 45.74 46.22 45.8 46.1 54.6 55.19 57.43 58.09 54.9 55.1 60
01/11/2018 23:55:17 45.91 45.92 46.22 45.8 46.1 54.6 54.44 57.17 58.09 54.9 55.1 60
01/11/2018 23:55:18 45.57 45.87 46.22 45.8 46.1 54.6 55.1 57.06 58.09 54.9 55.1 60
01/11/2018 23:55:19 45.72 46.1 46.22 45.8 46.1 54.6 54.35 56.96 58.09 54.9 55.1 60
01/11/2018 23:55:20 45.25 45.59 46.22 45.8 46.1 54.6 54.95 56.87 58.09 54.9 55.1 60
01/11/2018 23:55:21 44.99 45.53 46.22 45.8 46.1 54.6 54.8 56.98 58.09 54.9 55.1 60
01/11/2018 23:55:22 45.53 45.51 46.22 45.7 46.1 54.6 56.11 57.71 58.09 54.9 55.1 60
01/11/2018 23:55:23 45.7 45.66 46.22 45.7 46.1 54.6 56 58.18 58.18 54.9 55.1 60
01/11/2018 23:55:24 45.68 45.74 46.22 45.7 46.1 54.6 54.25 57.79 58.18 54.9 55.1 60
01/11/2018 23:55:25 45.79 45.84 46.22 45.7 46.1 54.6 54.31 56.83 58.18 54.9 55.1 60
01/11/2018 23:55:26 45.53 45.82 46.22 45.7 46.1 54.6 54.39 56.61 58.18 54.8 55.1 60
01/11/2018 23:55:27 45.75 45.8 46.22 45.7 46.1 54.6 55.94 57.47 58.18 54.8 55.1 60
01/11/2018 23:55:28 45.81 45.85 46.22 45.7 46.1 54.6 55.07 57.81 58.18 54.8 55.1 60
01/11/2018 23:55:29 45.23 45.87 46.22 45.7 46.1 54.6 54.74 57.03 58.18 54.8 55.1 60
01/11/2018 23:55:30 45.49 45.63 46.22 45.7 46.1 54.6 54.82 57.15 58.18 54.8 55.1 59.9
01/11/2018 23:55:31 45.62 45.64 46.22 45.7 46.1 54.6 54.08 56.85 58.18 54.8 55.1 59.9
01/11/2018 23:55:32 45.53 45.73 46.22 45.7 46.1 54.6 54.17 56.59 58.18 54.8 55.1 59.9
01/11/2018 23:55:33 45.41 45.62 46.22 45.7 46.1 54.6 54.57 56.62 58.18 54.8 55.1 59.9
01/11/2018 23:55:34 45.63 45.76 46.22 45.7 46.1 54.6 56.18 57.67 58.18 54.8 55.1 59.9
01/11/2018 23:55:35 45.51 45.76 46.22 45.7 46.1 54.6 54.88 57.62 58.18 54.8 55.1 59.9
01/11/2018 23:55:36 45.68 45.63 46.22 45.7 46.1 54.6 54.71 57.05 58.18 54.8 55.1 59.9
01/11/2018 23:55:37 45.69 45.79 46.22 45.7 46.1 54.6 53.81 57.02 58.18 54.8 55.1 59.9
01/11/2018 23:55:38 46.38 46.2 46.22 45.7 46.1 54.6 55.36 57.23 58.18 54.8 55.1 59.9
01/11/2018 23:55:39 46.87 46.63 46.63 45.7 46.1 54.6 55.52 57.61 58.18 54.8 55.1 59.9
01/11/2018 23:55:40 46.86 46.89 46.89 45.7 46.1 54.6 54.36 57.33 58.18 54.8 55.1 59.9
01/11/2018 23:55:41 46.74 46.84 46.89 45.7 46.1 54.6 55.75 57.51 58.18 54.8 55.1 59.9
01/11/2018 23:55:42 46.51 46.86 46.89 45.7 46.1 54.6 55.14 57.49 58.18 54.8 55.1 59.9
01/11/2018 23:55:43 46.56 46.65 46.89 45.7 46.1 54.6 55.45 57.58 58.18 54.8 55.1 59.9
01/11/2018 23:55:44 46.43 46.67 46.89 45.7 46.1 54.6 54.21 57.4 58.18 54.8 55.1 59.9
01/11/2018 23:55:45 46.59 46.61 46.89 45.7 46.1 54.6 55.5 57.31 58.18 54.8 55.1 59.9
01/11/2018 23:55:46 47 46.91 46.91 45.7 46.1 54.6 54.66 57.33 58.18 54.8 55.1 59.9
01/11/2018 23:55:47 46.53 46.87 46.91 45.7 46.1 54.5 54.71 56.95 58.18 54.8 55.1 59.9
01/11/2018 23:55:48 46.85 46.85 46.91 45.7 46.1 54.5 55.03 57.23 58.18 54.8 55.1 59.9
01/11/2018 23:55:49 46.71 46.82 46.91 45.7 46.1 54.5 54.02 56.97 58.18 54.8 55.1 59.9
01/11/2018 23:55:50 46.67 46.85 46.91 45.7 46.1 54.5 54.7 56.78 58.18 54.8 55.1 59.9
01/11/2018 23:55:51 46.85 46.95 46.95 45.7 46.1 54.5 54.61 56.69 58.18 54.8 55.1 59.9
01/11/2018 23:55:52 46.64 46.82 46.95 45.7 46.1 54.5 55.24 57.1 58.18 54.8 55.1 59.9
01/11/2018 23:55:53 46.93 46.97 46.97 45.7 46.1 54.5 54.38 56.97 57.81 54.8 55.1 59.9
01/11/2018 23:55:54 46.92 47.01 47.01 45.7 46.1 54.5 55.83 57.46 57.81 54.8 55.1 59.9
01/11/2018 23:55:55 46.51 46.81 47.01 45.7 46.1 54.5 56.19 57.96 57.96 54.8 55.1 59.9
01/11/2018 23:55:56 46.55 46.85 47.01 45.8 46.1 54.5 55.56 58.27 58.27 54.8 55.1 59.9
01/11/2018 23:55:57 45.41 46.55 47.01 45.7 46.1 54.5 54.43 57.51 58.27 54.8 55.1 59.9
01/11/2018 23:55:58 45.11 45.94 47.01 45.7 46.1 54.5 54.4 57.06 58.27 54.8 55.1 59.9
01/11/2018 23:55:59 45.71 45.75 47.01 45.7 46.1 54.5 55.15 57.1 58.27 54.8 55.1 59.9
01/11/2018 23:56:00 45.7 45.77 47.01 45.7 46.1 54.5 54.22 57.12 58.27 54.8 55.1 59.9
01/11/2018 23:56:01 45.57 45.64 47.01 45.8 46.1 54.5 55.33 57.16 58.27 54.8 55.1 59.9
01/11/2018 23:56:02 46.2 46.09 47.01 45.8 46.1 54.5 55.02 57.46 58.27 54.8 55.1 59.9
01/11/2018 23:56:03 45.6 45.97 47.01 45.8 46.1 54.5 54.52 56.9 58.27 54.8 55.1 59.9
01/11/2018 23:56:04 45.5 45.86 47.01 45.7 46.1 54.5 54.33 56.81 58.27 54.7 55.1 59.9
01/11/2018 23:56:05 45.23 45.66 47.01 45.7 46.1 54.5 54.35 56.5 58.27 54.7 55.1 59.9
01/11/2018 23:56:06 45.94 45.76 47.01 45.7 46.1 54.5 55.39 57.17 58.27 54.7 55.1 59.9
01/11/2018 23:56:07 45.52 45.79 47.01 45.7 46.1 54.5 53.06 57 58.27 54.7 55.1 59.9
01/11/2018 23:56:08 45.88 45.96 47.01 45.7 46.1 54.5 55.34 56.82 58.27 54.7 55.1 59.9
01/11/2018 23:56:09 45.91 45.92 47.01 45.7 46.1 54.5 53.81 56.86 58.27 54.7 55.1 59.9
01/11/2018 23:56:10 45.35 45.85 47.01 45.7 46.1 54.5 54.5 56.52 58.27 54.7 55.1 59.9
01/11/2018 23:56:11 45.63 45.82 47.01 45.7 46.1 54.5 54.23 56.67 58.27 54.7 55.1 59.9
01/11/2018 23:56:12 45.9 45.89 47.01 45.7 46.1 54.5 54.5 56.5 58.27 54.7 55.1 59.9
01/11/2018 23:56:13 45.35 45.91 47.01 45.7 46.1 54.5 54.43 56.61 58.27 54.7 55.1 59.9
01/11/2018 23:56:14 45.45 45.57 47.01 45.7 46.1 54.5 53.33 56.41 58.27 54.7 55.1 59.9
01/11/2018 23:56:15 46.12 45.96 47.01 45.7 46.1 54.5 56.2 57.55 58.27 54.7 55.1 59.9
01/11/2018 23:56:16 45.99 46.08 47.01 45.7 46.1 54.5 55.28 57.82 58.27 54.7 55.1 59.9
01/11/2018 23:56:17 45.62 46 47.01 45.7 46.1 54.5 54.67 57.24 58.27 54.7 55.1 59.9
01/11/2018 23:56:18 45.9 45.93 47.01 45.7 46.1 54.5 54.39 57.06 58.27 54.7 55.1 59.9
01/11/2018 23:56:19 45.01 45.85 47.01 45.7 46.1 54.5 54.2 56.63 58.27 54.7 55.1 59.9
01/11/2018 23:56:20 45.46 45.55 47.01 45.7 46.1 54.5 55.7 57.32 58.27 54.7 55.1 59.9
01/11/2018 23:56:21 45.54 45.58 47.01 45.7 46.1 54.5 54.27 57.2 58.27 54.7 55.1 59.9
01/11/2018 23:56:22 45.84 45.77 47.01 45.7 46.1 54.5 56.32 57.78 58.27 54.7 55.1 59.9
01/11/2018 23:56:23 45.8 45.89 47.01 45.7 46.1 54.5 54.31 57.82 58.27 54.7 55.1 59.9
01/11/2018 23:56:24 46.02 45.98 46.85 45.8 46.1 54.5 55.07 57.09 58.27 54.7 55.1 59.9
01/11/2018 23:56:25 45.69 46.05 46.85 45.7 46.1 54.5 55.38 57.45 58.27 54.7 55.1 59.9
01/11/2018 23:56:26 45.39 45.89 46.55 45.8 46.1 54.5 56.81 58.3 58.3 54.7 55.1 59.9
01/11/2018 23:56:27 45.78 45.83 46.09 45.8 46.1 54.5 55.53 58.49 58.49 54.7 55.1 59.8
01/11/2018 23:56:28 45.78 45.82 46.09 45.8 46.1 54.5 55.57 57.78 58.49 54.7 55.1 59.8
01/11/2018 23:56:29 45.94 46.02 46.09 45.8 46.1 54.5 55.32 57.8 58.49 54.7 55.1 59.8
01/11/2018 23:56:30 45.93 45.97 46.09 45.8 46.1 54.5 56.01 58.01 58.49 54.7 55.1 59.8
01/11/2018 23:56:31 45.71 46.08 46.09 45.8 46.1 54.5 55.58 58.06 58.49 54.7 55.1 59.8
01/11/2018 23:56:32 45.51 45.81 46.08 45.8 46.1 54.5 55.42 57.65 58.49 54.7 55.1 59.8
01/11/2018 23:56:33 45.78 45.79 46.08 45.8 46.1 54.5 56.12 58.13 58.49 54.7 55.1 59.8
01/11/2018 23:56:34 45.67 45.79 46.08 45.8 46.1 54.5 54.32 57.9 58.49 54.7 55.1 59.8
01/11/2018 23:56:35 45.77 45.88 46.08 45.8 46.1 54.4 54.76 57.26 58.49 54.7 55.1 59.8
01/11/2018 23:56:36 45.38 45.85 46.08 45.8 46.1 54.4 55.64 57.49 58.49 54.7 55.1 59.8
01/11/2018 23:56:37 46.07 45.95 46.08 45.8 46.1 54.4 55.86 57.99 58.49 54.7 55.1 59.8
01/11/2018 23:56:38 45.8 45.92 46.08 45.8 46.1 54.4 54.7 57.58 58.49 54.7 55.1 59.8
01/11/2018 23:56:39 45.77 45.93 46.08 45.8 46.1 54.4 53.74 57.08 58.49 54.7 55.1 59.8
01/11/2018 23:56:40 45.85 45.99 46.08 45.8 46.1 54.4 54.09 56.28 58.49 54.7 55.1 59.8
01/11/2018 23:56:41 45.77 45.89 46.08 45.8 46.1 54.4 55.66 57.21 58.49 54.7 55.1 59.8
01/11/2018 23:56:42 45.35 45.79 46.08 45.8 46.1 54.4 53.42 57.13 58.49 54.7 55.1 59.8
01/11/2018 23:56:43 45.49 45.72 46.08 45.8 46.1 54.4 54.53 56.49 58.49 54.7 55.1 59.8
01/11/2018 23:56:44 45.71 45.76 46.08 45.8 46.1 54.4 53.74 56.49 58.49 54.7 55.1 59.8
01/11/2018 23:56:45 45.54 45.72 46.08 45.8 46.1 54.4 54.18 56.34 58.49 54.7 55.1 59.8
01/11/2018 23:56:46 45.2 45.58 46.08 45.8 46.1 54.4 54.37 56.43 58.49 54.7 55.1 59.8
01/11/2018 23:56:47 45.37 45.49 46.08 45.8 46.1 54.4 54.59 56.8 58.49 54.7 55.1 59.8
01/11/2018 23:56:48 45.53 45.51 46.08 45.8 46.1 54.4 54.23 56.48 58.49 54.7 55.1 59.8
01/11/2018 23:56:49 46 45.88 46.08 45.8 46.1 54.4 54.81 56.8 58.49 54.7 55.1 59.8
01/11/2018 23:56:50 46.26 46.15 46.15 45.8 46.1 54.4 55.08 57.09 58.49 54.7 55.1 59.8
01/11/2018 23:56:51 45.64 46.17 46.17 45.8 46.1 54.4 54.34 57.18 58.49 54.7 55.1 59.8
01/11/2018 23:56:52 45.52 45.96 46.17 45.8 46.1 54.4 54.32 56.58 58.49 54.7 55.1 59.8
01/11/2018 23:56:53 45.87 45.88 46.17 45.8 46.1 54.4 54.76 57.07 58.49 54.7 55.1 59.8
01/11/2018 23:56:54 45.47 45.81 46.17 45.8 46.1 54.4 54.54 56.77 58.49 54.7 55.1 59.8
01/11/2018 23:56:55 45.73 45.7 46.17 45.8 46.1 54.4 55.2 57.19 58.49 54.7 55.1 59.8
01/11/2018 23:56:56 45.62 45.89 46.17 45.8 46.1 54.4 55.32 57.3 58.49 54.8 55.1 59.8
01/11/2018 23:56:57 45.81 45.83 46.17 45.8 46.1 54.4 54.08 57.26 58.13 54.7 55.1 59.8
01/11/2018 23:56:58 45.25 45.8 46.17 45.8 46.1 54.4 54.47 56.71 58.13 54.7 55.1 59.8
01/11/2018 23:56:59 45.25 45.55 46.17 45.8 46.1 54.4 54.73 56.78 58.13 54.7 55.1 59.8
01/11/2018 23:57:00 45.92 45.8 46.17 45.8 46.1 54.4 55.21 57.12 58.13 54.7 55.1 59.8
01/11/2018 23:57:01 45.32 45.79 46.17 45.8 46.1 54.4 54.72 57.07 58.13 54.7 55.1 59.8
01/11/2018 23:57:02 45.65 45.66 46.17 45.8 46.1 54.4 53.34 56.9 58.13 54.7 55.1 59.8
01/11/2018 23:57:03 45.72 45.8 46.17 45.8 46.1 54.4 54.73 56.62 57.99 54.7 55.1 59.8
01/11/2018 23:57:04 45.37 45.79 46.17 45.8 46.1 54.3 53 56.49 57.99 54.7 55.1 59.8
01/11/2018 23:57:05 45.46 45.59 46.17 45.8 46.1 54.3 54.97 56.71 57.99 54.7 55.1 59.8
01/11/2018 23:57:06 45.18 45.5 46.17 45.8 46.1 54.3 55.16 57.05 57.99 54.7 55.1 59.8
01/11/2018 23:57:07 45.52 45.71 46.17 45.8 46.1 54.3 54.08 57.08 57.58 54.7 55.1 59.8
01/11/2018 23:57:08 45.3 45.54 46.17 45.8 46.1 54.3 54.3 56.51 57.3 54.7 55.1 59.8
01/11/2018 23:57:09 45.58 45.57 46.17 45.8 46.1 54.3 54.98 56.83 57.3 54.7 55.1 59.8
01/11/2018 23:57:10 45.57 45.79 46.17 45.8 46.1 54.3 54.63 57.11 57.3 54.7 55.1 59.8
01/11/2018 23:57:11 46.05 45.96 46.17 45.8 46.1 54.3 54.64 56.78 57.3 54.7 55.1 59.8
01/11/2018 23:57:12 45.78 45.96 46.17 45.8 46.1 54.3 53.41 56.66 57.3 54.7 55.1 59.8
01/11/2018 23:57:13 45.8 46.05 46.17 45.8 46.1 54.3 54.77 56.65 57.3 54.7 55.1 59.7
01/11/2018 23:57:14 45.67 45.76 46.17 45.8 46.1 54.3 53.37 56.41 57.3 54.7 55.1 59.7
01/11/2018 23:57:15 45.52 45.85 46.17 45.8 46.1 54.3 54.85 56.71 57.3 54.7 55.1 59.7
01/11/2018 23:57:16 45.46 45.66 46.17 45.8 46.1 54.3 54.42 56.54 57.3 54.7 55.1 59.7
01/11/2018 23:57:17 45.47 45.66 46.17 45.8 46.1 54.3 53.95 56.56 57.3 54.7 55.1 59.7
01/11/2018 23:57:18 45.44 45.56 46.17 45.8 46.1 54.3 54.39 56.37 57.3 54.7 55.1 59.7
01/11/2018 23:57:19 45.49 45.55 46.17 45.8 46.1 54.3 55.25 56.92 57.3 54.7 55.1 59.7
01/11/2018 23:57:20 45.69 45.7 46.17 45.8 46.1 54.3 54.96 57.06 57.3 54.7 55.1 59.7
01/11/2018 23:57:21 45.48 45.66 46.05 45.8 46.1 54.3 53.43 56.93 57.3 54.7 55.1 59.7
01/11/2018 23:57:22 45.56 45.73 46.05 45.8 46.1 54.3 54.57 56.41 57.3 54.7 55.1 59.7
01/11/2018 23:57:23 45.17 45.68 46.05 45.8 46.1 54.3 54.02 56.36 57.3 54.7 55.1 59.7
01/11/2018 23:57:24 45.43 45.58 46.05 45.8 46.1 54.3 54.1 56.37 57.3 54.7 55.1 59.7
01/11/2018 23:57:25 45.61 45.57 46.05 45.8 46.1 54.3 55.21 57.03 57.3 54.7 55.1 59.7
01/11/2018 23:57:26 44.96 45.55 46.05 45.8 46.1 54.2 54.22 57.12 57.26 54.7 55.1 59.7
01/11/2018 23:57:27 45.41 45.41 46.05 45.8 46.1 54.2 53.65 56.39 57.12 54.7 55.1 59.7
01/11/2018 23:57:28 45.03 45.58 46.05 45.8 46.1 54.2 53.27 56.11 57.12 54.7 55.1 59.7
01/11/2018 23:57:29 45.41 45.36 46.05 45.8 46.1 54.2 56 57.29 57.29 54.7 55.1 59.7
01/11/2018 23:57:30 45.53 45.6 46.05 45.8 46.1 54.2 55.11 57.54 57.54 54.7 55.1 59.7
01/11/2018 23:57:31 45.76 45.7 46.05 45.8 46.1 54.2 53.96 57.09 57.54 54.7 55.1 59.7
01/11/2018 23:57:32 45.49 45.81 46.05 45.8 46.1 54.2 54.09 56.55 57.54 54.7 55.1 59.7
01/11/2018 23:57:33 45.53 45.66 46.05 45.8 46.1 54.2 54.81 56.76 57.54 54.7 55.1 59.7
01/11/2018 23:57:34 45.19 45.67 46.05 45.7 46.1 54.2 53.9 56.81 57.54 54.7 55.1 59.7
01/11/2018 23:57:35 45.62 45.56 46.05 45.7 46.1 54.2 54.47 56.5 57.54 54.7 55.1 59.7
01/11/2018 23:57:36 45.02 45.56 46.05 45.7 46.1 54.2 54.19 56.71 57.54 54.7 55.1 59.7
01/11/2018 23:57:37 45.58 45.57 46.05 45.7 46.1 54.2 53.92 56.17 57.54 54.7 55.1 59.7
01/11/2018 23:57:38 45.09 45.54 46.05 45.7 46.1 54.2 53.59 56.21 57.54 54.7 55.1 59.7
01/11/2018 23:57:39 45.71 45.58 46.05 45.7 46.1 54.2 55.48 57.05 57.54 54.7 55.1 59.7
01/11/2018 23:57:40 45.99 45.93 46.05 45.7 46.1 54.2 55 57.5 57.54 54.7 55.1 59.7
01/11/2018 23:57:41 45.51 45.98 46.05 45.7 46.1 54.2 53.82 56.89 57.54 54.7 55.1 59.7
01/11/2018 23:57:42 45 45.6 46.05 45.7 46.1 54.2 53.62 56.46 57.54 54.7 55.1 59.7
01/11/2018 23:57:43 46.01 45.82 45.98 45.7 46.1 54.2 54.62 56.4 57.54 54.7 55.1 59.7
01/11/2018 23:57:44 45.23 45.85 45.98 45.7 46.1 54.2 53.84 56.6 57.54 54.7 55.1 59.7
01/11/2018 23:57:45 45.48 45.58 45.98 45.7 46.1 54.2 54.39 56.39 57.54 54.7 55.1 59.7
01/11/2018 23:57:46 45.49 45.57 45.98 45.7 46.1 54.2 53.82 56.31 57.54 54.7 55.1 59.7
01/11/2018 23:57:47 45.49 45.62 45.98 45.7 46.1 54.2 53.72 56.26 57.54 54.7 55.1 59.7
01/11/2018 23:57:48 45.41 45.64 45.98 45.7 46.1 54.2 54.31 56.28 57.54 54.7 55.1 59.7
01/11/2018 23:57:49 44.83 45.48 45.98 45.7 46.1 54.2 55.02 56.88 57.54 54.7 55.1 59.7
01/11/2018 23:57:50 45.11 45.32 45.98 45.7 46.1 54.2 55.41 57.58 57.58 54.7 55.1 59.7
01/11/2018 23:57:51 44.96 45.07 45.98 45.7 46.1 54.2 54.18 56.95 57.58 54.7 55.1 59.7
01/11/2018 23:57:52 45.37 45.4 45.98 45.7 46.1 54.2 53.43 56.64 57.58 54.7 55.1 59.7
01/11/2018 23:57:53 45.39 45.39 45.98 45.7 46.1 54.2 55.21 56.9 57.58 54.7 55.1 59.7
01/11/2018 23:57:54 45.69 45.7 45.98 45.7 46.1 54.2 55.13 57.04 57.58 54.7 55.1 59.7
01/11/2018 23:57:55 45.63 45.73 45.98 45.7 46.1 54.2 53.5 57.01 57.58 54.7 55.1 59.7
01/11/2018 23:57:56 45.63 45.66 45.98 45.7 46.1 54.2 54.8 56.66 57.58 54.7 55.1 59.7
01/11/2018 23:57:57 45.75 45.89 45.98 45.7 46.1 54.2 53.82 56.54 57.58 54.7 55.1 59.7
01/11/2018 23:57:58 45.31 45.91 45.98 45.7 46.1 54.2 53.72 56.41 57.58 54.7 55.1 59.7
01/11/2018 23:57:59 45.2 45.47 45.98 45.7 46.1 54.2 55.16 56.8 57.58 54.7 55.1 59.7
01/11/2018 23:58:00 45.68 45.61 45.98 45.7 46.1 54.2 54.91 57.04 57.58 54.7 55.1 59.7
01/11/2018 23:58:01 45.13 45.62 45.98 45.7 46.1 54.2 54.51 57.1 57.58 54.7 55.1 59.7
01/11/2018 23:58:02 45.08 45.43 45.98 45.7 46.1 54.2 53.53 56.44 57.58 54.7 55.1 59.7
01/11/2018 23:58:03 45.61 45.51 45.98 45.7 46.1 54.2 53.25 55.95 57.58 54.7 55.1 59.7
01/11/2018 23:58:04 45.52 45.64 45.98 45.7 46.1 54.2 55.07 56.56 57.58 54.7 55.1 59.7
01/11/2018 23:58:05 45.52 45.64 45.98 45.7 46.1 54.2 54.15 56.5 57.58 54.7 55.1 59.7
01/11/2018 23:58:06 45.56 45.68 45.98 45.7 46.1 54.2 54 56.5 57.58 54.7 55.1 59.7
01/11/2018 23:58:07 45.49 45.71 45.98 45.7 46.1 54.2 54.47 56.64 57.58 54.7 55.1 59.7
01/11/2018 23:58:08 45.36 45.61 45.98 45.7 46.1 54.2 54.19 56.32 57.58 54.7 55.1 59.7
01/11/2018 23:58:09 45.63 45.62 45.98 45.7 46.1 54.2 53.46 56.28 57.58 54.7 55.1 59.7
01/11/2018 23:58:10 45.33 45.62 45.98 45.7 46.1 54.2 55.25 56.91 57.58 54.7 55.1 59.7
01/11/2018 23:58:11 46.08 46.05 46.05 45.7 46.1 54.2 54.9 57.02 57.58 54.7 55.1 59.7
01/11/2018 23:58:12 45.33 46.04 46.05 45.7 46.1 54.2 54.02 56.98 57.58 54.7 55.1 59.7
01/11/2018 23:58:13 45.49 45.79 46.05 45.7 46.1 54.2 54.36 56.7 57.58 54.7 55.1 59.7
01/11/2018 23:58:14 45.87 45.77 46.05 45.7 46.1 54.2 54.56 56.58 57.58 54.7 55.1 59.7
01/11/2018 23:58:15 45.39 45.81 46.05 45.7 46.1 54.2 53.89 56.48 57.58 54.7 55.1 59.6
01/11/2018 23:58:16 45.59 45.71 46.05 45.7 46.1 54.2 53.99 56.24 57.58 54.7 55.1 59.6
01/11/2018 23:58:17 45.72 45.75 46.05 45.7 46.1 54.2 54.72 56.61 57.58 54.7 55.1 59.6
01/11/2018 23:58:18 45.21 45.72 46.05 45.7 46.1 54.2 54.06 56.61 57.58 54.7 55.1 59.6
01/11/2018 23:58:19 45.35 45.47 46.05 45.7 46.1 54.2 54.82 56.85 57.58 54.7 55.1 59.6
01/11/2018 23:58:20 45.39 45.48 46.05 45.7 46.1 54.2 54.22 56.57 57.1 54.7 55.1 59.6
01/11/2018 23:58:21 45.47 45.71 46.05 45.7 46.1 54.2 54.13 56.67 57.1 54.7 55.1 59.6
01/11/2018 23:58:22 45.4 45.52 46.05 45.7 46.1 54.2 55.34 57.03 57.1 54.7 55.1 59.6
01/11/2018 23:58:23 45.46 45.65 46.05 45.7 46.1 54.2 54.81 57.03 57.1 54.7 55.1 59.6